<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101231,000100,1.3288,1.3288,1.3286,1.3287
EURUSD,20101231,000200,1.3286,1.3287,1.3285,1.3286
EURUSD,20101231,000300,1.3288,1.3289,1.3288,1.3288
EURUSD,20101231,000400,1.3289,1.3289,1.3287,1.3287
EURUSD,20101231,000500,1.3287,1.3288,1.3287,1.3288
EURUSD,20101231,000600,1.3288,1.3288,1.3286,1.3286
EURUSD,20101231,000700,1.3285,1.3286,1.3285,1.3285
EURUSD,20101231,000800,1.3286,1.3288,1.3286,1.3288
EURUSD,20101231,000900,1.3288,1.3288,1.3288,1.3288
EURUSD,20101231,001000,1.3289,1.3289,1.3288,1.3288
EURUSD,20101231,001100,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,001200,1.3289,1.3289,1.3288,1.3288
EURUSD,20101231,001300,1.3288,1.3288,1.3288,1.3288
EURUSD,20101231,001400,1.3289,1.3292,1.3289,1.3292
EURUSD,20101231,001500,1.3293,1.3294,1.3292,1.3292
EURUSD,20101231,001600,1.3292,1.3292,1.3292,1.3292
EURUSD,20101231,001700,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,001800,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,001900,1.3291,1.3291,1.3290,1.3290
EURUSD,20101231,002000,1.3290,1.3292,1.3290,1.3292
EURUSD,20101231,002100,1.3292,1.3292,1.3291,1.3291
EURUSD,20101231,002200,1.3291,1.3292,1.3291,1.3292
EURUSD,20101231,002300,1.3292,1.3292,1.3290,1.3290
EURUSD,20101231,002400,1.3290,1.3290,1.3288,1.3289
EURUSD,20101231,002500,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,002600,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,002700,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,002800,1.3291,1.3291,1.3290,1.3290
EURUSD,20101231,002900,1.3290,1.3290,1.3290,1.3290
EURUSD,20101231,003000,1.3290,1.3290,1.3290,1.3290
EURUSD,20101231,003100,1.3290,1.3290,1.3290,1.3290
EURUSD,20101231,003200,1.3290,1.3290,1.3290,1.3290
EURUSD,20101231,003300,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,003400,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,003500,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,003600,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,003700,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,003800,1.3290,1.3290,1.3290,1.3290
EURUSD,20101231,003900,1.3290,1.3292,1.3290,1.3291
EURUSD,20101231,004000,1.3291,1.3292,1.3291,1.3292
EURUSD,20101231,004100,1.3291,1.3292,1.3291,1.3292
EURUSD,20101231,004200,1.3292,1.3292,1.3292,1.3292
EURUSD,20101231,004300,1.3292,1.3292,1.3292,1.3292
EURUSD,20101231,004400,1.3292,1.3292,1.3292,1.3292
EURUSD,20101231,004500,1.3292,1.3292,1.3292,1.3292
EURUSD,20101231,004600,1.3292,1.3292,1.3292,1.3292
EURUSD,20101231,004700,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,004800,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,004900,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,005000,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,005100,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,005200,1.3291,1.3292,1.3291,1.3291
EURUSD,20101231,005300,1.3291,1.3292,1.3291,1.3292
EURUSD,20101231,005400,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,005500,1.3293,1.3293,1.3292,1.3292
EURUSD,20101231,005600,1.3292,1.3294,1.3292,1.3294
EURUSD,20101231,005700,1.3293,1.3294,1.3293,1.3294
EURUSD,20101231,005800,1.3295,1.3296,1.3294,1.3296
EURUSD,20101231,005900,1.3297,1.3297,1.3297,1.3297
EURUSD,20101231,010000,1.3297,1.3299,1.3297,1.3299
EURUSD,20101231,010100,1.3298,1.3298,1.3298,1.3298
EURUSD,20101231,010200,1.3297,1.3298,1.3297,1.3298
EURUSD,20101231,010300,1.3297,1.3298,1.3295,1.3298
EURUSD,20101231,010400,1.3299,1.3299,1.3298,1.3298
EURUSD,20101231,010500,1.3299,1.3299,1.3297,1.3298
EURUSD,20101231,010600,1.3299,1.3299,1.3297,1.3297
EURUSD,20101231,010700,1.3298,1.3298,1.3297,1.3298
EURUSD,20101231,010800,1.3298,1.3298,1.3297,1.3297
EURUSD,20101231,010900,1.3298,1.3298,1.3296,1.3296
EURUSD,20101231,011000,1.3296,1.3296,1.3294,1.3296
EURUSD,20101231,011100,1.3296,1.3296,1.3295,1.3295
EURUSD,20101231,011200,1.3295,1.3295,1.3295,1.3295
EURUSD,20101231,011300,1.3295,1.3295,1.3295,1.3295
EURUSD,20101231,011400,1.3296,1.3297,1.3296,1.3296
EURUSD,20101231,011500,1.3296,1.3299,1.3296,1.3298
EURUSD,20101231,011600,1.3298,1.3299,1.3298,1.3298
EURUSD,20101231,011700,1.3298,1.3298,1.3297,1.3298
EURUSD,20101231,011800,1.3297,1.3298,1.3297,1.3298
EURUSD,20101231,011900,1.3299,1.3299,1.3297,1.3298
EURUSD,20101231,012000,1.3297,1.3299,1.3297,1.3298
EURUSD,20101231,012100,1.3299,1.3299,1.3298,1.3299
EURUSD,20101231,012200,1.3299,1.3299,1.3298,1.3298
EURUSD,20101231,012300,1.3299,1.3299,1.3299,1.3299
EURUSD,20101231,012400,1.3299,1.3299,1.3296,1.3297
EURUSD,20101231,012500,1.3297,1.3297,1.3296,1.3297
EURUSD,20101231,012600,1.3296,1.3296,1.3296,1.3296
EURUSD,20101231,012700,1.3297,1.3298,1.3297,1.3297
EURUSD,20101231,012800,1.3297,1.3298,1.3297,1.3297
EURUSD,20101231,012900,1.3296,1.3297,1.3296,1.3297
EURUSD,20101231,013000,1.3297,1.3297,1.3297,1.3297
EURUSD,20101231,013100,1.3297,1.3297,1.3297,1.3297
EURUSD,20101231,013200,1.3297,1.3297,1.3296,1.3297
EURUSD,20101231,013300,1.3297,1.3297,1.3295,1.3297
EURUSD,20101231,013400,1.3298,1.3299,1.3298,1.3299
EURUSD,20101231,013500,1.3299,1.3300,1.3299,1.3300
EURUSD,20101231,013600,1.3300,1.3300,1.3299,1.3299
EURUSD,20101231,013700,1.3299,1.3299,1.3298,1.3298
EURUSD,20101231,013800,1.3298,1.3298,1.3297,1.3297
EURUSD,20101231,013900,1.3297,1.3297,1.3295,1.3295
EURUSD,20101231,014000,1.3295,1.3295,1.3295,1.3295
EURUSD,20101231,014100,1.3295,1.3296,1.3295,1.3296
EURUSD,20101231,014200,1.3296,1.3296,1.3296,1.3296
EURUSD,20101231,014300,1.3296,1.3296,1.3296,1.3296
EURUSD,20101231,014400,1.3296,1.3297,1.3296,1.3297
EURUSD,20101231,014500,1.3297,1.3297,1.3296,1.3296
EURUSD,20101231,014600,1.3295,1.3296,1.3295,1.3296
EURUSD,20101231,014700,1.3295,1.3295,1.3293,1.3293
EURUSD,20101231,014800,1.3292,1.3293,1.3291,1.3292
EURUSD,20101231,014900,1.3293,1.3295,1.3293,1.3294
EURUSD,20101231,015000,1.3295,1.3295,1.3294,1.3294
EURUSD,20101231,015100,1.3295,1.3295,1.3295,1.3295
EURUSD,20101231,015200,1.3294,1.3294,1.3294,1.3294
EURUSD,20101231,015300,1.3294,1.3294,1.3294,1.3294
EURUSD,20101231,015400,1.3294,1.3294,1.3293,1.3294
EURUSD,20101231,015500,1.3295,1.3296,1.3295,1.3295
EURUSD,20101231,015600,1.3296,1.3296,1.3296,1.3296
EURUSD,20101231,015700,1.3296,1.3296,1.3295,1.3295
EURUSD,20101231,015800,1.3296,1.3296,1.3296,1.3296
EURUSD,20101231,015900,1.3297,1.3297,1.3296,1.3296
EURUSD,20101231,020000,1.3296,1.3296,1.3296,1.3296
EURUSD,20101231,020100,1.3297,1.3300,1.3297,1.3300
EURUSD,20101231,020200,1.3301,1.3304,1.3300,1.3303
EURUSD,20101231,020300,1.3303,1.3303,1.3303,1.3303
EURUSD,20101231,020400,1.3302,1.3303,1.3302,1.3302
EURUSD,20101231,020500,1.3302,1.3303,1.3301,1.3303
EURUSD,20101231,020600,1.3304,1.3305,1.3303,1.3303
EURUSD,20101231,020700,1.3302,1.3303,1.3301,1.3303
EURUSD,20101231,020800,1.3302,1.3302,1.3302,1.3302
EURUSD,20101231,020900,1.3302,1.3302,1.3302,1.3302
EURUSD,20101231,021000,1.3302,1.3304,1.3302,1.3302
EURUSD,20101231,021100,1.3302,1.3302,1.3300,1.3301
EURUSD,20101231,021200,1.3300,1.3300,1.3299,1.3300
EURUSD,20101231,021300,1.3301,1.3302,1.3301,1.3302
EURUSD,20101231,021400,1.3303,1.3303,1.3301,1.3302
EURUSD,20101231,021500,1.3302,1.3302,1.3302,1.3302
EURUSD,20101231,021600,1.3303,1.3304,1.3303,1.3304
EURUSD,20101231,021700,1.3303,1.3304,1.3302,1.3304
EURUSD,20101231,021800,1.3304,1.3304,1.3303,1.3304
EURUSD,20101231,021900,1.3304,1.3305,1.3304,1.3304
EURUSD,20101231,022000,1.3303,1.3303,1.3303,1.3303
EURUSD,20101231,022100,1.3303,1.3303,1.3303,1.3303
EURUSD,20101231,022200,1.3303,1.3303,1.3303,1.3303
EURUSD,20101231,022300,1.3303,1.3303,1.3303,1.3303
EURUSD,20101231,022400,1.3303,1.3304,1.3303,1.3304
EURUSD,20101231,022500,1.3304,1.3305,1.3304,1.3304
EURUSD,20101231,022600,1.3303,1.3304,1.3303,1.3303
EURUSD,20101231,022700,1.3304,1.3305,1.3303,1.3304
EURUSD,20101231,022800,1.3303,1.3303,1.3302,1.3303
EURUSD,20101231,022900,1.3302,1.3302,1.3302,1.3302
EURUSD,20101231,023000,1.3302,1.3302,1.3300,1.3300
EURUSD,20101231,023100,1.3300,1.3301,1.3297,1.3301
EURUSD,20101231,023200,1.3303,1.3303,1.3301,1.3301
EURUSD,20101231,023300,1.3301,1.3301,1.3299,1.3299
EURUSD,20101231,023400,1.3299,1.3300,1.3296,1.3298
EURUSD,20101231,023500,1.3297,1.3297,1.3294,1.3294
EURUSD,20101231,023600,1.3293,1.3297,1.3293,1.3297
EURUSD,20101231,023700,1.3296,1.3296,1.3295,1.3295
EURUSD,20101231,023800,1.3295,1.3298,1.3295,1.3296
EURUSD,20101231,023900,1.3296,1.3297,1.3296,1.3297
EURUSD,20101231,024000,1.3297,1.3297,1.3296,1.3297
EURUSD,20101231,024100,1.3298,1.3298,1.3298,1.3298
EURUSD,20101231,024200,1.3298,1.3299,1.3298,1.3298
EURUSD,20101231,024300,1.3298,1.3298,1.3298,1.3298
EURUSD,20101231,024400,1.3298,1.3298,1.3297,1.3298
EURUSD,20101231,024500,1.3299,1.3299,1.3298,1.3298
EURUSD,20101231,024600,1.3298,1.3299,1.3298,1.3299
EURUSD,20101231,024700,1.3299,1.3299,1.3298,1.3298
EURUSD,20101231,024800,1.3298,1.3298,1.3298,1.3298
EURUSD,20101231,024900,1.3298,1.3299,1.3298,1.3299
EURUSD,20101231,025000,1.3298,1.3299,1.3298,1.3299
EURUSD,20101231,025100,1.3298,1.3299,1.3298,1.3298
EURUSD,20101231,025200,1.3298,1.3298,1.3298,1.3298
EURUSD,20101231,025300,1.3298,1.3302,1.3298,1.3302
EURUSD,20101231,025400,1.3301,1.3301,1.3299,1.3301
EURUSD,20101231,025500,1.3302,1.3302,1.3302,1.3302
EURUSD,20101231,025600,1.3303,1.3303,1.3302,1.3302
EURUSD,20101231,025700,1.3302,1.3303,1.3301,1.3303
EURUSD,20101231,025800,1.3303,1.3303,1.3302,1.3303
EURUSD,20101231,025900,1.3302,1.3303,1.3302,1.3303
EURUSD,20101231,030000,1.3303,1.3304,1.3303,1.3303
EURUSD,20101231,030100,1.3303,1.3303,1.3303,1.3303
EURUSD,20101231,030200,1.3303,1.3303,1.3302,1.3303
EURUSD,20101231,030300,1.3303,1.3303,1.3302,1.3303
EURUSD,20101231,030400,1.3303,1.3303,1.3302,1.3303
EURUSD,20101231,030500,1.3303,1.3303,1.3302,1.3303
EURUSD,20101231,030600,1.3304,1.3305,1.3304,1.3304
EURUSD,20101231,030700,1.3304,1.3304,1.3303,1.3304
EURUSD,20101231,030800,1.3305,1.3306,1.3305,1.3305
EURUSD,20101231,030900,1.3305,1.3305,1.3305,1.3305
EURUSD,20101231,031000,1.3305,1.3305,1.3305,1.3305
EURUSD,20101231,031100,1.3305,1.3309,1.3304,1.3309
EURUSD,20101231,031200,1.3310,1.3312,1.3310,1.3312
EURUSD,20101231,031300,1.3312,1.3312,1.3311,1.3312
EURUSD,20101231,031400,1.3311,1.3311,1.3309,1.3311
EURUSD,20101231,031500,1.3311,1.3311,1.3309,1.3310
EURUSD,20101231,031600,1.3310,1.3310,1.3309,1.3309
EURUSD,20101231,031700,1.3309,1.3309,1.3308,1.3309
EURUSD,20101231,031800,1.3309,1.3309,1.3308,1.3308
EURUSD,20101231,031900,1.3307,1.3309,1.3307,1.3307
EURUSD,20101231,032000,1.3308,1.3309,1.3307,1.3308
EURUSD,20101231,032100,1.3307,1.3308,1.3307,1.3308
EURUSD,20101231,032200,1.3308,1.3308,1.3308,1.3308
EURUSD,20101231,032300,1.3308,1.3308,1.3307,1.3308
EURUSD,20101231,032400,1.3308,1.3308,1.3307,1.3308
EURUSD,20101231,032500,1.3308,1.3308,1.3307,1.3308
EURUSD,20101231,032600,1.3307,1.3307,1.3306,1.3306
EURUSD,20101231,032700,1.3306,1.3306,1.3303,1.3303
EURUSD,20101231,032800,1.3303,1.3303,1.3302,1.3302
EURUSD,20101231,032900,1.3301,1.3302,1.3297,1.3297
EURUSD,20101231,033000,1.3296,1.3297,1.3295,1.3297
EURUSD,20101231,033100,1.3297,1.3297,1.3293,1.3294
EURUSD,20101231,033200,1.3295,1.3296,1.3294,1.3296
EURUSD,20101231,033300,1.3296,1.3298,1.3296,1.3297
EURUSD,20101231,033400,1.3297,1.3299,1.3296,1.3298
EURUSD,20101231,033500,1.3297,1.3298,1.3296,1.3297
EURUSD,20101231,033600,1.3296,1.3298,1.3296,1.3297
EURUSD,20101231,033700,1.3296,1.3297,1.3296,1.3296
EURUSD,20101231,033800,1.3297,1.3297,1.3296,1.3296
EURUSD,20101231,033900,1.3296,1.3296,1.3295,1.3295
EURUSD,20101231,034000,1.3295,1.3296,1.3295,1.3296
EURUSD,20101231,034100,1.3296,1.3298,1.3296,1.3298
EURUSD,20101231,034200,1.3298,1.3298,1.3297,1.3297
EURUSD,20101231,034300,1.3296,1.3297,1.3296,1.3297
EURUSD,20101231,034400,1.3297,1.3297,1.3297,1.3297
EURUSD,20101231,034500,1.3297,1.3297,1.3296,1.3297
EURUSD,20101231,034600,1.3298,1.3298,1.3297,1.3297
EURUSD,20101231,034700,1.3298,1.3301,1.3298,1.3299
EURUSD,20101231,034800,1.3298,1.3298,1.3298,1.3298
EURUSD,20101231,034900,1.3298,1.3298,1.3297,1.3297
EURUSD,20101231,035000,1.3298,1.3298,1.3296,1.3296
EURUSD,20101231,035100,1.3296,1.3297,1.3296,1.3296
EURUSD,20101231,035200,1.3296,1.3297,1.3292,1.3293
EURUSD,20101231,035300,1.3292,1.3292,1.3290,1.3290
EURUSD,20101231,035400,1.3291,1.3292,1.3290,1.3292
EURUSD,20101231,035500,1.3292,1.3292,1.3291,1.3291
EURUSD,20101231,035600,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,035700,1.3291,1.3292,1.3290,1.3291
EURUSD,20101231,035800,1.3292,1.3293,1.3292,1.3292
EURUSD,20101231,035900,1.3291,1.3292,1.3288,1.3288
EURUSD,20101231,040000,1.3288,1.3289,1.3288,1.3289
EURUSD,20101231,040100,1.3290,1.3290,1.3289,1.3290
EURUSD,20101231,040200,1.3290,1.3290,1.3289,1.3290
EURUSD,20101231,040300,1.3290,1.3294,1.3290,1.3294
EURUSD,20101231,040400,1.3293,1.3293,1.3291,1.3293
EURUSD,20101231,040500,1.3292,1.3294,1.3292,1.3294
EURUSD,20101231,040600,1.3293,1.3294,1.3293,1.3294
EURUSD,20101231,040700,1.3294,1.3294,1.3293,1.3294
EURUSD,20101231,040800,1.3294,1.3294,1.3293,1.3294
EURUSD,20101231,040900,1.3294,1.3295,1.3293,1.3295
EURUSD,20101231,041000,1.3295,1.3296,1.3295,1.3295
EURUSD,20101231,041100,1.3295,1.3296,1.3295,1.3295
EURUSD,20101231,041200,1.3295,1.3295,1.3295,1.3295
EURUSD,20101231,041300,1.3295,1.3296,1.3295,1.3296
EURUSD,20101231,041400,1.3296,1.3296,1.3295,1.3296
EURUSD,20101231,041500,1.3296,1.3296,1.3296,1.3296
EURUSD,20101231,041600,1.3297,1.3299,1.3297,1.3297
EURUSD,20101231,041700,1.3297,1.3298,1.3295,1.3295
EURUSD,20101231,041800,1.3295,1.3295,1.3295,1.3295
EURUSD,20101231,041900,1.3295,1.3296,1.3295,1.3296
EURUSD,20101231,042000,1.3295,1.3295,1.3295,1.3295
EURUSD,20101231,042100,1.3295,1.3295,1.3294,1.3294
EURUSD,20101231,042200,1.3293,1.3294,1.3293,1.3293
EURUSD,20101231,042300,1.3293,1.3293,1.3292,1.3293
EURUSD,20101231,042400,1.3293,1.3293,1.3292,1.3293
EURUSD,20101231,042500,1.3293,1.3293,1.3289,1.3289
EURUSD,20101231,042600,1.3290,1.3290,1.3289,1.3289
EURUSD,20101231,042700,1.3290,1.3290,1.3287,1.3288
EURUSD,20101231,042800,1.3288,1.3288,1.3287,1.3287
EURUSD,20101231,042900,1.3288,1.3289,1.3287,1.3289
EURUSD,20101231,043000,1.3288,1.3288,1.3288,1.3288
EURUSD,20101231,043100,1.3288,1.3291,1.3287,1.3288
EURUSD,20101231,043200,1.3289,1.3290,1.3288,1.3290
EURUSD,20101231,043300,1.3289,1.3290,1.3287,1.3287
EURUSD,20101231,043400,1.3287,1.3290,1.3286,1.3290
EURUSD,20101231,043500,1.3290,1.3290,1.3289,1.3289
EURUSD,20101231,043600,1.3290,1.3293,1.3290,1.3293
EURUSD,20101231,043700,1.3293,1.3293,1.3290,1.3290
EURUSD,20101231,043800,1.3290,1.3290,1.3289,1.3289
EURUSD,20101231,043900,1.3290,1.3291,1.3290,1.3290
EURUSD,20101231,044000,1.3291,1.3294,1.3291,1.3294
EURUSD,20101231,044100,1.3295,1.3295,1.3292,1.3293
EURUSD,20101231,044200,1.3294,1.3295,1.3292,1.3293
EURUSD,20101231,044300,1.3293,1.3294,1.3292,1.3293
EURUSD,20101231,044400,1.3293,1.3294,1.3293,1.3293
EURUSD,20101231,044500,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,044600,1.3294,1.3295,1.3294,1.3294
EURUSD,20101231,044700,1.3295,1.3295,1.3293,1.3293
EURUSD,20101231,044800,1.3294,1.3294,1.3293,1.3293
EURUSD,20101231,044900,1.3294,1.3295,1.3294,1.3295
EURUSD,20101231,045000,1.3295,1.3295,1.3294,1.3294
EURUSD,20101231,045100,1.3294,1.3294,1.3293,1.3293
EURUSD,20101231,045200,1.3294,1.3294,1.3293,1.3293
EURUSD,20101231,045300,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,045400,1.3293,1.3294,1.3293,1.3294
EURUSD,20101231,045500,1.3294,1.3294,1.3292,1.3293
EURUSD,20101231,045600,1.3294,1.3295,1.3293,1.3293
EURUSD,20101231,045700,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,045800,1.3293,1.3293,1.3291,1.3291
EURUSD,20101231,045900,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,050000,1.3293,1.3293,1.3292,1.3293
EURUSD,20101231,050100,1.3292,1.3292,1.3291,1.3292
EURUSD,20101231,050200,1.3291,1.3292,1.3291,1.3292
EURUSD,20101231,050300,1.3293,1.3294,1.3292,1.3294
EURUSD,20101231,050400,1.3294,1.3295,1.3294,1.3295
EURUSD,20101231,050500,1.3294,1.3295,1.3293,1.3293
EURUSD,20101231,050600,1.3293,1.3293,1.3292,1.3292
EURUSD,20101231,050700,1.3291,1.3291,1.3290,1.3290
EURUSD,20101231,050800,1.3290,1.3290,1.3290,1.3290
EURUSD,20101231,050900,1.3291,1.3292,1.3291,1.3292
EURUSD,20101231,051000,1.3292,1.3292,1.3292,1.3292
EURUSD,20101231,051100,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,051200,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,051300,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,051400,1.3294,1.3294,1.3293,1.3293
EURUSD,20101231,051500,1.3293,1.3294,1.3292,1.3293
EURUSD,20101231,051600,1.3293,1.3293,1.3292,1.3293
EURUSD,20101231,051700,1.3293,1.3294,1.3292,1.3294
EURUSD,20101231,051800,1.3293,1.3293,1.3292,1.3293
EURUSD,20101231,051900,1.3293,1.3294,1.3293,1.3294
EURUSD,20101231,052000,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,052100,1.3293,1.3294,1.3293,1.3294
EURUSD,20101231,052200,1.3295,1.3295,1.3294,1.3295
EURUSD,20101231,052300,1.3294,1.3294,1.3294,1.3294
EURUSD,20101231,052400,1.3294,1.3294,1.3293,1.3293
EURUSD,20101231,052500,1.3293,1.3293,1.3292,1.3292
EURUSD,20101231,052600,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,052700,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,052800,1.3292,1.3293,1.3292,1.3292
EURUSD,20101231,052900,1.3292,1.3294,1.3291,1.3294
EURUSD,20101231,053000,1.3293,1.3293,1.3292,1.3293
EURUSD,20101231,053100,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,053200,1.3293,1.3294,1.3293,1.3293
EURUSD,20101231,053300,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,053400,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,053500,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,053600,1.3294,1.3295,1.3294,1.3294
EURUSD,20101231,053700,1.3294,1.3294,1.3293,1.3294
EURUSD,20101231,053800,1.3293,1.3294,1.3292,1.3294
EURUSD,20101231,053900,1.3294,1.3294,1.3293,1.3293
EURUSD,20101231,054000,1.3294,1.3294,1.3293,1.3293
EURUSD,20101231,054100,1.3293,1.3294,1.3293,1.3294
EURUSD,20101231,054200,1.3294,1.3294,1.3292,1.3292
EURUSD,20101231,054300,1.3292,1.3294,1.3292,1.3293
EURUSD,20101231,054400,1.3294,1.3294,1.3292,1.3292
EURUSD,20101231,054500,1.3292,1.3292,1.3292,1.3292
EURUSD,20101231,054600,1.3292,1.3294,1.3292,1.3294
EURUSD,20101231,054700,1.3295,1.3295,1.3293,1.3293
EURUSD,20101231,054800,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,054900,1.3293,1.3293,1.3293,1.3293
EURUSD,20101231,055000,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,055100,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,055200,1.3292,1.3292,1.3290,1.3291
EURUSD,20101231,055300,1.3292,1.3292,1.3292,1.3292
EURUSD,20101231,055400,1.3292,1.3292,1.3291,1.3291
EURUSD,20101231,055500,1.3291,1.3292,1.3291,1.3292
EURUSD,20101231,055600,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,055700,1.3293,1.3293,1.3292,1.3292
EURUSD,20101231,055800,1.3292,1.3293,1.3292,1.3293
EURUSD,20101231,055900,1.3293,1.3293,1.3291,1.3291
EURUSD,20101231,060000,1.3292,1.3292,1.3289,1.3289
EURUSD,20101231,060100,1.3289,1.3291,1.3289,1.3290
EURUSD,20101231,060200,1.3291,1.3292,1.3291,1.3292
EURUSD,20101231,060300,1.3292,1.3292,1.3290,1.3291
EURUSD,20101231,060400,1.3290,1.3290,1.3290,1.3290
EURUSD,20101231,060500,1.3290,1.3290,1.3289,1.3289
EURUSD,20101231,060600,1.3289,1.3289,1.3289,1.3289
EURUSD,20101231,060700,1.3289,1.3292,1.3288,1.3291
EURUSD,20101231,060800,1.3291,1.3292,1.3291,1.3291
EURUSD,20101231,060900,1.3291,1.3291,1.3290,1.3290
EURUSD,20101231,061000,1.3289,1.3290,1.3289,1.3290
EURUSD,20101231,061100,1.3290,1.3291,1.3290,1.3291
EURUSD,20101231,061200,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,061300,1.3290,1.3291,1.3290,1.3291
EURUSD,20101231,061400,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,061500,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,061600,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,061700,1.3290,1.3291,1.3290,1.3291
EURUSD,20101231,061800,1.3291,1.3291,1.3290,1.3290
EURUSD,20101231,061900,1.3290,1.3291,1.3290,1.3291
EURUSD,20101231,062000,1.3291,1.3292,1.3291,1.3291
EURUSD,20101231,062100,1.3291,1.3291,1.3291,1.3291
EURUSD,20101231,062200,1.3291,1.3292,1.3291,1.3292
EURUSD,20101231,062300,1.3291,1.3291,1.3290,1.3291
EURUSD,20101231,062400,1.3290,1.3292,1.3290,1.3291
EURUSD,20101231,062500,1.3290,1.3292,1.3290,1.3292
EURUSD,20101231,062600,1.3293,1.3294,1.3292,1.3294
EURUSD,20101231,062700,1.3294,1.3295,1.3294,1.3294
EURUSD,20101231,062800,1.3295,1.3295,1.3293,1.3295
EURUSD,20101231,062900,1.3295,1.3295,1.3295,1.3295
EURUSD,20101231,063000,1.3296,1.3298,1.3296,1.3297
EURUSD,20101231,063100,1.3297,1.3297,1.3295,1.3297
EURUSD,20101231,063200,1.3296,1.3299,1.3296,1.3299
EURUSD,20101231,063300,1.3299,1.3299,1.3297,1.3297
EURUSD,20101231,063400,1.3297,1.3298,1.3297,1.3297
EURUSD,20101231,063500,1.3296,1.3298,1.3296,1.3298
EURUSD,20101231,063600,1.3298,1.3298,1.3297,1.3297
EURUSD,20101231,063700,1.3298,1.3299,1.3297,1.3298
EURUSD,20101231,063800,1.3298,1.3298,1.3298,1.3298
EURUSD,20101231,063900,1.3297,1.3297,1.3296,1.3297
EURUSD,20101231,064000,1.3297,1.3298,1.3297,1.3298
EURUSD,20101231,064100,1.3297,1.3297,1.3296,1.3296
EURUSD,20101231,064200,1.3295,1.3297,1.3295,1.3295
EURUSD,20101231,064300,1.3296,1.3296,1.3295,1.3295
EURUSD,20101231,064400,1.3295,1.3296,1.3295,1.3296
EURUSD,20101231,064500,1.3297,1.3298,1.3297,1.3298
EURUSD,20101231,064600,1.3298,1.3298,1.3297,1.3297
EURUSD,20101231,064700,1.3297,1.3298,1.3297,1.3298
EURUSD,20101231,064800,1.3298,1.3298,1.3298,1.3298
EURUSD,20101231,064900,1.3297,1.3298,1.3297,1.3297
EURUSD,20101231,065000,1.3298,1.3298,1.3296,1.3297
EURUSD,20101231,065100,1.3296,1.3297,1.3296,1.3297
EURUSD,20101231,065200,1.3296,1.3296,1.3295,1.3296
EURUSD,20101231,065300,1.3296,1.3296,1.3295,1.3295
EURUSD,20101231,065400,1.3296,1.3297,1.3296,1.3296
EURUSD,20101231,065500,1.3295,1.3295,1.3294,1.3295
EURUSD,20101231,065600,1.3295,1.3295,1.3294,1.3294
EURUSD,20101231,065700,1.3294,1.3294,1.3294,1.3294
EURUSD,20101231,065800,1.3295,1.3296,1.3295,1.3296
EURUSD,20101231,065900,1.3295,1.3298,1.3295,1.3298
EURUSD,20101231,070000,1.3299,1.3300,1.3299,1.3300
EURUSD,20101231,070100,1.3300,1.3300,1.3300,1.3300
EURUSD,20101231,070200,1.3299,1.3300,1.3299,1.3300
EURUSD,20101231,070300,1.3299,1.3299,1.3299,1.3299
EURUSD,20101231,070400,1.3299,1.3300,1.3299,1.3300
EURUSD,20101231,070500,1.3300,1.3300,1.3299,1.3299
EURUSD,20101231,070600,1.3300,1.3300,1.3299,1.3299
EURUSD,20101231,070700,1.3299,1.3304,1.3299,1.3304
EURUSD,20101231,070800,1.3303,1.3304,1.3303,1.3303
EURUSD,20101231,070900,1.3304,1.3304,1.3303,1.3303
EURUSD,20101231,071000,1.3303,1.3304,1.3303,1.3304
EURUSD,20101231,071100,1.3305,1.3309,1.3305,1.3309
EURUSD,20101231,071200,1.3309,1.3311,1.3308,1.3308
EURUSD,20101231,071300,1.3307,1.3307,1.3305,1.3305
EURUSD,20101231,071400,1.3304,1.3306,1.3303,1.3306
EURUSD,20101231,071500,1.3306,1.3307,1.3306,1.3306
EURUSD,20101231,071600,1.3306,1.3306,1.3306,1.3306
EURUSD,20101231,071700,1.3307,1.3308,1.3307,1.3308
EURUSD,20101231,071800,1.3307,1.3307,1.3305,1.3305
EURUSD,20101231,071900,1.3306,1.3306,1.3305,1.3305
EURUSD,20101231,072000,1.3306,1.3306,1.3306,1.3306
EURUSD,20101231,072100,1.3306,1.3318,1.3306,1.3318
EURUSD,20101231,072200,1.3319,1.3339,1.3319,1.3336
EURUSD,20101231,072300,1.3335,1.3337,1.3334,1.3336
EURUSD,20101231,072400,1.3335,1.3336,1.3334,1.3334
EURUSD,20101231,072500,1.3335,1.3335,1.3333,1.3333
EURUSD,20101231,072600,1.3332,1.3334,1.3331,1.3333
EURUSD,20101231,072700,1.3332,1.3336,1.3332,1.3335
EURUSD,20101231,072800,1.3334,1.3346,1.3334,1.3346
EURUSD,20101231,072900,1.3348,1.3353,1.3345,1.3353
EURUSD,20101231,073000,1.3352,1.3359,1.3349,1.3359
EURUSD,20101231,073100,1.3360,1.3360,1.3354,1.3355
EURUSD,20101231,073200,1.3356,1.3356,1.3351,1.3351
EURUSD,20101231,073300,1.3350,1.3351,1.3348,1.3348
EURUSD,20101231,073400,1.3349,1.3349,1.3345,1.3346
EURUSD,20101231,073500,1.3347,1.3348,1.3347,1.3347
EURUSD,20101231,073600,1.3347,1.3352,1.3347,1.3350
EURUSD,20101231,073700,1.3349,1.3349,1.3342,1.3342
EURUSD,20101231,073800,1.3343,1.3347,1.3342,1.3344
EURUSD,20101231,073900,1.3344,1.3345,1.3344,1.3344
EURUSD,20101231,074000,1.3343,1.3343,1.3342,1.3342
EURUSD,20101231,074100,1.3343,1.3343,1.3342,1.3343
EURUSD,20101231,074200,1.3343,1.3343,1.3341,1.3341
EURUSD,20101231,074300,1.3340,1.3340,1.3334,1.3334
EURUSD,20101231,074400,1.3333,1.3334,1.3333,1.3334
EURUSD,20101231,074500,1.3335,1.3337,1.3335,1.3337
EURUSD,20101231,074600,1.3338,1.3338,1.3336,1.3336
EURUSD,20101231,074700,1.3336,1.3338,1.3336,1.3338
EURUSD,20101231,074800,1.3339,1.3346,1.3336,1.3346
EURUSD,20101231,074900,1.3345,1.3350,1.3345,1.3350
EURUSD,20101231,075000,1.3351,1.3352,1.3347,1.3351
EURUSD,20101231,075100,1.3352,1.3352,1.3347,1.3347
EURUSD,20101231,075200,1.3348,1.3348,1.3347,1.3347
EURUSD,20101231,075300,1.3348,1.3348,1.3344,1.3347
EURUSD,20101231,075400,1.3346,1.3346,1.3345,1.3345
EURUSD,20101231,075500,1.3344,1.3347,1.3344,1.3346
EURUSD,20101231,075600,1.3345,1.3346,1.3343,1.3343
EURUSD,20101231,075700,1.3343,1.3343,1.3342,1.3342
EURUSD,20101231,075800,1.3342,1.3343,1.3342,1.3343
EURUSD,20101231,075900,1.3342,1.3358,1.3342,1.3358
EURUSD,20101231,080000,1.3362,1.3384,1.3362,1.3374
EURUSD,20101231,080100,1.3373,1.3376,1.3372,1.3373
EURUSD,20101231,080200,1.3372,1.3378,1.3365,1.3368
EURUSD,20101231,080300,1.3369,1.3371,1.3367,1.3371
EURUSD,20101231,080400,1.3372,1.3372,1.3365,1.3366
EURUSD,20101231,080500,1.3367,1.3367,1.3361,1.3361
EURUSD,20101231,080600,1.3361,1.3361,1.3358,1.3359
EURUSD,20101231,080700,1.3358,1.3361,1.3356,1.3361
EURUSD,20101231,080800,1.3362,1.3364,1.3361,1.3362
EURUSD,20101231,080900,1.3363,1.3367,1.3363,1.3363
EURUSD,20101231,081000,1.3362,1.3365,1.3362,1.3363
EURUSD,20101231,081100,1.3362,1.3362,1.3356,1.3361
EURUSD,20101231,081200,1.3365,1.3367,1.3364,1.3365
EURUSD,20101231,081300,1.3362,1.3363,1.3351,1.3354
EURUSD,20101231,081400,1.3355,1.3358,1.3353,1.3353
EURUSD,20101231,081500,1.3354,1.3355,1.3347,1.3352
EURUSD,20101231,081600,1.3353,1.3357,1.3351,1.3355
EURUSD,20101231,081700,1.3354,1.3358,1.3354,1.3354
EURUSD,20101231,081800,1.3355,1.3355,1.3348,1.3350
EURUSD,20101231,081900,1.3351,1.3351,1.3348,1.3350
EURUSD,20101231,082000,1.3351,1.3351,1.3350,1.3350
EURUSD,20101231,082100,1.3350,1.3350,1.3347,1.3347
EURUSD,20101231,082200,1.3347,1.3348,1.3347,1.3348
EURUSD,20101231,082300,1.3347,1.3349,1.3347,1.3348
EURUSD,20101231,082400,1.3348,1.3364,1.3348,1.3363
EURUSD,20101231,082500,1.3362,1.3362,1.3359,1.3359
EURUSD,20101231,082600,1.3358,1.3358,1.3355,1.3356
EURUSD,20101231,082700,1.3356,1.3357,1.3355,1.3355
EURUSD,20101231,082800,1.3356,1.3358,1.3356,1.3358
EURUSD,20101231,082900,1.3359,1.3364,1.3359,1.3361
EURUSD,20101231,083000,1.3362,1.3363,1.3361,1.3362
EURUSD,20101231,083100,1.3361,1.3361,1.3360,1.3360
EURUSD,20101231,083200,1.3360,1.3366,1.3360,1.3366
EURUSD,20101231,083300,1.3365,1.3365,1.3362,1.3362
EURUSD,20101231,083400,1.3362,1.3363,1.3361,1.3363
EURUSD,20101231,083500,1.3362,1.3362,1.3362,1.3362
EURUSD,20101231,083600,1.3362,1.3362,1.3361,1.3361
EURUSD,20101231,083700,1.3360,1.3360,1.3358,1.3359
EURUSD,20101231,083800,1.3358,1.3359,1.3358,1.3359
EURUSD,20101231,083900,1.3358,1.3358,1.3357,1.3358
EURUSD,20101231,084000,1.3359,1.3365,1.3358,1.3364
EURUSD,20101231,084100,1.3360,1.3362,1.3354,1.3355
EURUSD,20101231,084200,1.3354,1.3357,1.3352,1.3352
EURUSD,20101231,084300,1.3353,1.3355,1.3353,1.3354
EURUSD,20101231,084400,1.3353,1.3353,1.3341,1.3347
EURUSD,20101231,084500,1.3348,1.3349,1.3346,1.3349
EURUSD,20101231,084600,1.3348,1.3352,1.3348,1.3351
EURUSD,20101231,084700,1.3352,1.3352,1.3348,1.3348
EURUSD,20101231,084800,1.3349,1.3352,1.3345,1.3346
EURUSD,20101231,084900,1.3348,1.3348,1.3346,1.3346
EURUSD,20101231,085000,1.3345,1.3354,1.3345,1.3354
EURUSD,20101231,085100,1.3353,1.3358,1.3353,1.3356
EURUSD,20101231,085200,1.3355,1.3355,1.3353,1.3353
EURUSD,20101231,085300,1.3353,1.3354,1.3353,1.3353
EURUSD,20101231,085400,1.3354,1.3354,1.3352,1.3354
EURUSD,20101231,085500,1.3355,1.3358,1.3355,1.3356
EURUSD,20101231,085600,1.3357,1.3357,1.3356,1.3357
EURUSD,20101231,085700,1.3358,1.3361,1.3357,1.3361
EURUSD,20101231,085800,1.3360,1.3361,1.3359,1.3359
EURUSD,20101231,085900,1.3358,1.3361,1.3357,1.3361
EURUSD,20101231,090000,1.3362,1.3363,1.3361,1.3362
EURUSD,20101231,090100,1.3361,1.3361,1.3357,1.3358
EURUSD,20101231,090200,1.3358,1.3359,1.3358,1.3359
EURUSD,20101231,090300,1.3359,1.3359,1.3359,1.3359
EURUSD,20101231,090400,1.3358,1.3359,1.3357,1.3357
EURUSD,20101231,090500,1.3357,1.3357,1.3355,1.3357
EURUSD,20101231,090600,1.3357,1.3357,1.3356,1.3356
EURUSD,20101231,090700,1.3357,1.3358,1.3356,1.3357
EURUSD,20101231,090800,1.3358,1.3360,1.3358,1.3359
EURUSD,20101231,090900,1.3359,1.3360,1.3356,1.3356
EURUSD,20101231,091000,1.3357,1.3360,1.3357,1.3360
EURUSD,20101231,091100,1.3359,1.3362,1.3359,1.3359
EURUSD,20101231,091200,1.3360,1.3360,1.3358,1.3358
EURUSD,20101231,091300,1.3358,1.3359,1.3358,1.3359
EURUSD,20101231,091400,1.3358,1.3360,1.3358,1.3360
EURUSD,20101231,091500,1.3360,1.3361,1.3360,1.3361
EURUSD,20101231,091600,1.3360,1.3360,1.3359,1.3359
EURUSD,20101231,091700,1.3359,1.3359,1.3358,1.3359
EURUSD,20101231,091800,1.3359,1.3360,1.3357,1.3357
EURUSD,20101231,091900,1.3356,1.3356,1.3350,1.3351
EURUSD,20101231,092000,1.3350,1.3350,1.3346,1.3346
EURUSD,20101231,092100,1.3347,1.3348,1.3345,1.3345
EURUSD,20101231,092200,1.3345,1.3345,1.3342,1.3343
EURUSD,20101231,092300,1.3344,1.3347,1.3344,1.3347
EURUSD,20101231,092400,1.3347,1.3347,1.3345,1.3345
EURUSD,20101231,092500,1.3345,1.3345,1.3342,1.3342
EURUSD,20101231,092600,1.3341,1.3344,1.3341,1.3343
EURUSD,20101231,092700,1.3343,1.3343,1.3336,1.3340
EURUSD,20101231,092800,1.3341,1.3343,1.3338,1.3338
EURUSD,20101231,092900,1.3339,1.3339,1.3333,1.3333
EURUSD,20101231,093000,1.3334,1.3338,1.3333,1.3338
EURUSD,20101231,093100,1.3338,1.3339,1.3338,1.3339
EURUSD,20101231,093200,1.3340,1.3340,1.3338,1.3339
EURUSD,20101231,093300,1.3339,1.3339,1.3338,1.3339
EURUSD,20101231,093400,1.3338,1.3339,1.3338,1.3338
EURUSD,20101231,093500,1.3338,1.3338,1.3332,1.3332
EURUSD,20101231,093600,1.3331,1.3331,1.3325,1.3327
EURUSD,20101231,093700,1.3326,1.3327,1.3325,1.3325
EURUSD,20101231,093800,1.3326,1.3326,1.3325,1.3326
EURUSD,20101231,093900,1.3326,1.3327,1.3326,1.3327
EURUSD,20101231,094000,1.3327,1.3329,1.3327,1.3328
EURUSD,20101231,094100,1.3329,1.3329,1.3326,1.3328
EURUSD,20101231,094200,1.3329,1.3333,1.3328,1.3331
EURUSD,20101231,094300,1.3330,1.3332,1.3330,1.3332
EURUSD,20101231,094400,1.3332,1.3332,1.3331,1.3331
EURUSD,20101231,094500,1.3332,1.3332,1.3328,1.3329
EURUSD,20101231,094600,1.3330,1.3334,1.3330,1.3334
EURUSD,20101231,094700,1.3333,1.3334,1.3333,1.3333
EURUSD,20101231,094800,1.3334,1.3337,1.3334,1.3336
EURUSD,20101231,094900,1.3336,1.3336,1.3333,1.3333
EURUSD,20101231,095000,1.3333,1.3334,1.3333,1.3334
EURUSD,20101231,095100,1.3334,1.3335,1.3333,1.3335
EURUSD,20101231,095200,1.3335,1.3336,1.3335,1.3336
EURUSD,20101231,095300,1.3336,1.3337,1.3336,1.3336
EURUSD,20101231,095400,1.3336,1.3337,1.3336,1.3336
EURUSD,20101231,095500,1.3336,1.3339,1.3336,1.3339
EURUSD,20101231,095600,1.3340,1.3340,1.3339,1.3340
EURUSD,20101231,095700,1.3339,1.3341,1.3337,1.3337
EURUSD,20101231,095800,1.3336,1.3336,1.3335,1.3335
EURUSD,20101231,095900,1.3335,1.3335,1.3334,1.3334
EURUSD,20101231,100000,1.3334,1.3338,1.3334,1.3338
EURUSD,20101231,100100,1.3339,1.3342,1.3339,1.3342
EURUSD,20101231,100200,1.3343,1.3346,1.3343,1.3346
EURUSD,20101231,100300,1.3347,1.3347,1.3342,1.3342
EURUSD,20101231,100400,1.3343,1.3352,1.3343,1.3352
EURUSD,20101231,100500,1.3353,1.3354,1.3345,1.3346
EURUSD,20101231,100600,1.3347,1.3349,1.3347,1.3349
EURUSD,20101231,100700,1.3350,1.3350,1.3349,1.3350
EURUSD,20101231,100800,1.3349,1.3349,1.3347,1.3348
EURUSD,20101231,100900,1.3348,1.3348,1.3345,1.3347
EURUSD,20101231,101000,1.3348,1.3348,1.3347,1.3347
EURUSD,20101231,101100,1.3346,1.3346,1.3338,1.3339
EURUSD,20101231,101200,1.3337,1.3341,1.3337,1.3341
EURUSD,20101231,101300,1.3342,1.3346,1.3342,1.3346
EURUSD,20101231,101400,1.3347,1.3349,1.3347,1.3347
EURUSD,20101231,101500,1.3347,1.3348,1.3347,1.3348
EURUSD,20101231,101600,1.3348,1.3349,1.3348,1.3349
EURUSD,20101231,101700,1.3349,1.3349,1.3348,1.3348
EURUSD,20101231,101800,1.3348,1.3348,1.3348,1.3348
EURUSD,20101231,101900,1.3348,1.3352,1.3348,1.3351
EURUSD,20101231,102000,1.3350,1.3351,1.3350,1.3351
EURUSD,20101231,102100,1.3351,1.3352,1.3351,1.3352
EURUSD,20101231,102200,1.3353,1.3354,1.3350,1.3350
EURUSD,20101231,102300,1.3352,1.3352,1.3350,1.3350
EURUSD,20101231,102400,1.3351,1.3352,1.3351,1.3351
EURUSD,20101231,102500,1.3352,1.3352,1.3348,1.3349
EURUSD,20101231,102600,1.3350,1.3352,1.3350,1.3351
EURUSD,20101231,102700,1.3350,1.3352,1.3350,1.3352
EURUSD,20101231,102800,1.3352,1.3353,1.3351,1.3353
EURUSD,20101231,102900,1.3354,1.3354,1.3351,1.3352
EURUSD,20101231,103000,1.3352,1.3352,1.3351,1.3351
EURUSD,20101231,103100,1.3350,1.3352,1.3349,1.3350
EURUSD,20101231,103200,1.3349,1.3350,1.3343,1.3344
EURUSD,20101231,103300,1.3346,1.3346,1.3342,1.3343
EURUSD,20101231,103400,1.3344,1.3345,1.3341,1.3343
EURUSD,20101231,103500,1.3344,1.3349,1.3344,1.3348
EURUSD,20101231,103600,1.3348,1.3348,1.3347,1.3348
EURUSD,20101231,103700,1.3348,1.3349,1.3348,1.3349
EURUSD,20101231,103800,1.3350,1.3351,1.3349,1.3351
EURUSD,20101231,103900,1.3351,1.3352,1.3351,1.3352
EURUSD,20101231,104000,1.3353,1.3353,1.3347,1.3348
EURUSD,20101231,104100,1.3349,1.3349,1.3346,1.3347
EURUSD,20101231,104200,1.3347,1.3348,1.3347,1.3347
EURUSD,20101231,104300,1.3348,1.3348,1.3344,1.3345
EURUSD,20101231,104400,1.3345,1.3346,1.3345,1.3346
EURUSD,20101231,104500,1.3346,1.3351,1.3346,1.3351
EURUSD,20101231,104600,1.3350,1.3353,1.3350,1.3352
EURUSD,20101231,104700,1.3353,1.3357,1.3351,1.3357
EURUSD,20101231,104800,1.3356,1.3360,1.3356,1.3358
EURUSD,20101231,104900,1.3359,1.3360,1.3358,1.3360
EURUSD,20101231,105000,1.3359,1.3361,1.3359,1.3361
EURUSD,20101231,105100,1.3361,1.3362,1.3360,1.3362
EURUSD,20101231,105200,1.3361,1.3361,1.3360,1.3361
EURUSD,20101231,105300,1.3361,1.3366,1.3361,1.3365
EURUSD,20101231,105400,1.3364,1.3364,1.3360,1.3360
EURUSD,20101231,105500,1.3361,1.3361,1.3359,1.3361
EURUSD,20101231,105600,1.3360,1.3360,1.3359,1.3359
EURUSD,20101231,105700,1.3360,1.3362,1.3360,1.3361
EURUSD,20101231,105800,1.3360,1.3361,1.3360,1.3361
EURUSD,20101231,105900,1.3362,1.3362,1.3360,1.3360
EURUSD,20101231,110000,1.3359,1.3360,1.3359,1.3360
EURUSD,20101231,110100,1.3359,1.3359,1.3357,1.3359
EURUSD,20101231,110200,1.3359,1.3359,1.3358,1.3359
EURUSD,20101231,110300,1.3358,1.3360,1.3358,1.3359
EURUSD,20101231,110400,1.3358,1.3359,1.3357,1.3357
EURUSD,20101231,110500,1.3356,1.3356,1.3355,1.3355
EURUSD,20101231,110600,1.3355,1.3355,1.3354,1.3355
EURUSD,20101231,110700,1.3355,1.3356,1.3355,1.3355
EURUSD,20101231,110800,1.3355,1.3356,1.3355,1.3356
EURUSD,20101231,110900,1.3355,1.3355,1.3354,1.3355
EURUSD,20101231,111000,1.3356,1.3357,1.3355,1.3357
EURUSD,20101231,111100,1.3356,1.3357,1.3356,1.3357
EURUSD,20101231,111200,1.3357,1.3359,1.3357,1.3358
EURUSD,20101231,111300,1.3359,1.3359,1.3358,1.3359
EURUSD,20101231,111400,1.3358,1.3358,1.3354,1.3354
EURUSD,20101231,111500,1.3355,1.3355,1.3350,1.3350
EURUSD,20101231,111600,1.3351,1.3352,1.3350,1.3352
EURUSD,20101231,111700,1.3352,1.3353,1.3352,1.3353
EURUSD,20101231,111800,1.3353,1.3354,1.3352,1.3354
EURUSD,20101231,111900,1.3355,1.3358,1.3355,1.3357
EURUSD,20101231,112000,1.3358,1.3358,1.3356,1.3358
EURUSD,20101231,112100,1.3359,1.3363,1.3359,1.3363
EURUSD,20101231,112200,1.3364,1.3364,1.3362,1.3363
EURUSD,20101231,112300,1.3363,1.3363,1.3363,1.3363
EURUSD,20101231,112400,1.3362,1.3362,1.3360,1.3361
EURUSD,20101231,112500,1.3361,1.3362,1.3361,1.3362
EURUSD,20101231,112600,1.3362,1.3362,1.3362,1.3362
EURUSD,20101231,112700,1.3362,1.3363,1.3362,1.3363
EURUSD,20101231,112800,1.3364,1.3366,1.3363,1.3365
EURUSD,20101231,112900,1.3364,1.3372,1.3364,1.3369
EURUSD,20101231,113000,1.3368,1.3368,1.3363,1.3363
EURUSD,20101231,113100,1.3363,1.3364,1.3362,1.3364
EURUSD,20101231,113200,1.3365,1.3365,1.3359,1.3364
EURUSD,20101231,113300,1.3363,1.3364,1.3363,1.3364
EURUSD,20101231,113400,1.3364,1.3366,1.3363,1.3364
EURUSD,20101231,113500,1.3365,1.3365,1.3362,1.3362
EURUSD,20101231,113600,1.3363,1.3364,1.3362,1.3363
EURUSD,20101231,113700,1.3364,1.3365,1.3363,1.3365
EURUSD,20101231,113800,1.3366,1.3368,1.3366,1.3368
EURUSD,20101231,113900,1.3367,1.3369,1.3366,1.3368
EURUSD,20101231,114000,1.3367,1.3368,1.3367,1.3367
EURUSD,20101231,114100,1.3368,1.3369,1.3368,1.3368
EURUSD,20101231,114200,1.3369,1.3369,1.3367,1.3369
EURUSD,20101231,114300,1.3368,1.3368,1.3364,1.3366
EURUSD,20101231,114400,1.3368,1.3369,1.3368,1.3368
EURUSD,20101231,114500,1.3368,1.3368,1.3364,1.3366
EURUSD,20101231,114600,1.3366,1.3366,1.3366,1.3366
EURUSD,20101231,114700,1.3365,1.3368,1.3365,1.3368
EURUSD,20101231,114800,1.3369,1.3370,1.3368,1.3369
EURUSD,20101231,114900,1.3368,1.3368,1.3366,1.3367
EURUSD,20101231,115000,1.3367,1.3367,1.3366,1.3367
EURUSD,20101231,115100,1.3366,1.3367,1.3364,1.3365
EURUSD,20101231,115200,1.3366,1.3371,1.3366,1.3367
EURUSD,20101231,115300,1.3368,1.3369,1.3366,1.3369
EURUSD,20101231,115400,1.3368,1.3369,1.3367,1.3369
EURUSD,20101231,115500,1.3368,1.3368,1.3364,1.3364
EURUSD,20101231,115600,1.3365,1.3370,1.3365,1.3369
EURUSD,20101231,115700,1.3370,1.3370,1.3370,1.3370
EURUSD,20101231,115800,1.3369,1.3370,1.3368,1.3370
EURUSD,20101231,115900,1.3369,1.3369,1.3369,1.3369
EURUSD,20101231,120000,1.3369,1.3369,1.3368,1.3368
EURUSD,20101231,120100,1.3367,1.3368,1.3364,1.3367
EURUSD,20101231,120200,1.3366,1.3368,1.3365,1.3365
EURUSD,20101231,120300,1.3365,1.3365,1.3363,1.3363
EURUSD,20101231,120400,1.3363,1.3364,1.3363,1.3364
EURUSD,20101231,120500,1.3363,1.3366,1.3363,1.3365
EURUSD,20101231,120600,1.3366,1.3370,1.3366,1.3370
EURUSD,20101231,120700,1.3371,1.3371,1.3370,1.3370
EURUSD,20101231,120800,1.3371,1.3372,1.3370,1.3370
EURUSD,20101231,120900,1.3371,1.3372,1.3371,1.3372
EURUSD,20101231,121000,1.3371,1.3372,1.3370,1.3371
EURUSD,20101231,121100,1.3372,1.3372,1.3371,1.3371
EURUSD,20101231,121200,1.3372,1.3374,1.3371,1.3374
EURUSD,20101231,121300,1.3375,1.3375,1.3374,1.3375
EURUSD,20101231,121400,1.3374,1.3375,1.3373,1.3373
EURUSD,20101231,121500,1.3373,1.3374,1.3373,1.3374
EURUSD,20101231,121600,1.3375,1.3375,1.3372,1.3372
EURUSD,20101231,121700,1.3372,1.3375,1.3372,1.3375
EURUSD,20101231,121800,1.3374,1.3377,1.3374,1.3376
EURUSD,20101231,121900,1.3375,1.3375,1.3374,1.3375
EURUSD,20101231,122000,1.3375,1.3376,1.3375,1.3375
EURUSD,20101231,122100,1.3376,1.3376,1.3375,1.3376
EURUSD,20101231,122200,1.3377,1.3378,1.3377,1.3378
EURUSD,20101231,122300,1.3378,1.3379,1.3377,1.3377
EURUSD,20101231,122400,1.3378,1.3381,1.3377,1.3378
EURUSD,20101231,122500,1.3377,1.3379,1.3377,1.3378
EURUSD,20101231,122600,1.3379,1.3380,1.3379,1.3379
EURUSD,20101231,122700,1.3380,1.3381,1.3380,1.3380
EURUSD,20101231,122800,1.3380,1.3380,1.3379,1.3379
EURUSD,20101231,122900,1.3379,1.3380,1.3377,1.3377
EURUSD,20101231,123000,1.3376,1.3377,1.3375,1.3377
EURUSD,20101231,123100,1.3378,1.3379,1.3377,1.3379
EURUSD,20101231,123200,1.3378,1.3379,1.3378,1.3379
EURUSD,20101231,123300,1.3378,1.3380,1.3378,1.3379
EURUSD,20101231,123400,1.3380,1.3380,1.3379,1.3379
EURUSD,20101231,123500,1.3379,1.3380,1.3375,1.3377
EURUSD,20101231,123600,1.3376,1.3376,1.3373,1.3376
EURUSD,20101231,123700,1.3375,1.3376,1.3373,1.3375
EURUSD,20101231,123800,1.3375,1.3376,1.3374,1.3374
EURUSD,20101231,123900,1.3375,1.3375,1.3370,1.3373
EURUSD,20101231,124000,1.3369,1.3374,1.3369,1.3374
EURUSD,20101231,124100,1.3375,1.3376,1.3374,1.3375
EURUSD,20101231,124200,1.3376,1.3377,1.3376,1.3377
EURUSD,20101231,124300,1.3376,1.3380,1.3375,1.3380
EURUSD,20101231,124400,1.3379,1.3379,1.3375,1.3377
EURUSD,20101231,124500,1.3376,1.3377,1.3375,1.3377
EURUSD,20101231,124600,1.3378,1.3380,1.3378,1.3380
EURUSD,20101231,124700,1.3379,1.3379,1.3376,1.3378
EURUSD,20101231,124800,1.3377,1.3377,1.3377,1.3377
EURUSD,20101231,124900,1.3378,1.3380,1.3378,1.3380
EURUSD,20101231,125000,1.3380,1.3381,1.3380,1.3381
EURUSD,20101231,125100,1.3380,1.3380,1.3378,1.3378
EURUSD,20101231,125200,1.3379,1.3380,1.3379,1.3379
EURUSD,20101231,125300,1.3379,1.3379,1.3379,1.3379
EURUSD,20101231,125400,1.3379,1.3380,1.3379,1.3379
EURUSD,20101231,125500,1.3378,1.3379,1.3377,1.3378
EURUSD,20101231,125600,1.3378,1.3380,1.3378,1.3380
EURUSD,20101231,125700,1.3380,1.3381,1.3380,1.3381
EURUSD,20101231,125800,1.3381,1.3381,1.3379,1.3381
EURUSD,20101231,125900,1.3381,1.3382,1.3380,1.3382
EURUSD,20101231,130000,1.3381,1.3384,1.3381,1.3382
EURUSD,20101231,130100,1.3381,1.3385,1.3380,1.3385
EURUSD,20101231,130200,1.3384,1.3384,1.3383,1.3384
EURUSD,20101231,130300,1.3383,1.3386,1.3383,1.3384
EURUSD,20101231,130400,1.3385,1.3385,1.3385,1.3385
EURUSD,20101231,130500,1.3385,1.3385,1.3383,1.3383
EURUSD,20101231,130600,1.3384,1.3386,1.3384,1.3386
EURUSD,20101231,130700,1.3386,1.3386,1.3386,1.3386
EURUSD,20101231,130800,1.3386,1.3387,1.3386,1.3387
EURUSD,20101231,130900,1.3386,1.3387,1.3386,1.3387
EURUSD,20101231,131000,1.3386,1.3386,1.3385,1.3385
EURUSD,20101231,131100,1.3386,1.3386,1.3384,1.3385
EURUSD,20101231,131200,1.3384,1.3387,1.3384,1.3385
EURUSD,20101231,131300,1.3385,1.3385,1.3384,1.3384
EURUSD,20101231,131400,1.3385,1.3385,1.3385,1.3385
EURUSD,20101231,131500,1.3385,1.3385,1.3385,1.3385
EURUSD,20101231,131600,1.3385,1.3385,1.3383,1.3384
EURUSD,20101231,131700,1.3383,1.3384,1.3383,1.3384
EURUSD,20101231,131800,1.3383,1.3383,1.3382,1.3383
EURUSD,20101231,131900,1.3382,1.3385,1.3382,1.3385
EURUSD,20101231,132000,1.3385,1.3386,1.3384,1.3386
EURUSD,20101231,132100,1.3385,1.3385,1.3385,1.3385
EURUSD,20101231,132200,1.3385,1.3386,1.3384,1.3384
EURUSD,20101231,132300,1.3385,1.3385,1.3385,1.3385
EURUSD,20101231,132400,1.3385,1.3387,1.3385,1.3387
EURUSD,20101231,132500,1.3386,1.3386,1.3384,1.3386
EURUSD,20101231,132600,1.3385,1.3387,1.3385,1.3387
EURUSD,20101231,132700,1.3386,1.3386,1.3383,1.3384
EURUSD,20101231,132800,1.3383,1.3383,1.3379,1.3382
EURUSD,20101231,132900,1.3381,1.3381,1.3379,1.3380
EURUSD,20101231,133000,1.3379,1.3379,1.3375,1.3375
EURUSD,20101231,133100,1.3376,1.3377,1.3375,1.3376
EURUSD,20101231,133200,1.3377,1.3379,1.3377,1.3379
EURUSD,20101231,133300,1.3379,1.3379,1.3378,1.3379
EURUSD,20101231,133400,1.3380,1.3380,1.3378,1.3378
EURUSD,20101231,133500,1.3378,1.3380,1.3378,1.3380
EURUSD,20101231,133600,1.3380,1.3381,1.3380,1.3381
EURUSD,20101231,133700,1.3381,1.3381,1.3379,1.3379
EURUSD,20101231,133800,1.3379,1.3379,1.3379,1.3379
EURUSD,20101231,133900,1.3379,1.3380,1.3378,1.3380
EURUSD,20101231,134000,1.3380,1.3380,1.3378,1.3379
EURUSD,20101231,134100,1.3379,1.3380,1.3379,1.3380
EURUSD,20101231,134200,1.3380,1.3383,1.3380,1.3383
EURUSD,20101231,134300,1.3384,1.3385,1.3384,1.3385
EURUSD,20101231,134400,1.3384,1.3384,1.3381,1.3384
EURUSD,20101231,134500,1.3383,1.3385,1.3383,1.3384
EURUSD,20101231,134600,1.3385,1.3385,1.3385,1.3385
EURUSD,20101231,134700,1.3385,1.3385,1.3381,1.3382
EURUSD,20101231,134800,1.3383,1.3383,1.3382,1.3382
EURUSD,20101231,134900,1.3382,1.3382,1.3371,1.3371
EURUSD,20101231,135000,1.3372,1.3372,1.3371,1.3372
EURUSD,20101231,135100,1.3372,1.3372,1.3368,1.3368
EURUSD,20101231,135200,1.3367,1.3367,1.3365,1.3365
EURUSD,20101231,135300,1.3365,1.3366,1.3365,1.3366
EURUSD,20101231,135400,1.3367,1.3368,1.3367,1.3368
EURUSD,20101231,135500,1.3369,1.3369,1.3367,1.3367
EURUSD,20101231,135600,1.3368,1.3369,1.3368,1.3369
EURUSD,20101231,135700,1.3368,1.3371,1.3368,1.3371
EURUSD,20101231,135800,1.3370,1.3370,1.3368,1.3368
EURUSD,20101231,135900,1.3368,1.3369,1.3368,1.3368
EURUSD,20101231,140000,1.3369,1.3371,1.3368,1.3371
EURUSD,20101231,140100,1.3372,1.3373,1.3368,1.3368
EURUSD,20101231,140200,1.3369,1.3375,1.3368,1.3375
EURUSD,20101231,140300,1.3376,1.3376,1.3374,1.3374
EURUSD,20101231,140400,1.3374,1.3375,1.3374,1.3375
EURUSD,20101231,140500,1.3376,1.3376,1.3373,1.3373
EURUSD,20101231,140600,1.3374,1.3374,1.3370,1.3370
EURUSD,20101231,140700,1.3370,1.3374,1.3370,1.3373
EURUSD,20101231,140800,1.3374,1.3376,1.3373,1.3376
EURUSD,20101231,140900,1.3376,1.3376,1.3372,1.3372
EURUSD,20101231,141000,1.3371,1.3372,1.3371,1.3372
EURUSD,20101231,141100,1.3372,1.3372,1.3370,1.3370
EURUSD,20101231,141200,1.3370,1.3371,1.3369,1.3371
EURUSD,20101231,141300,1.3370,1.3370,1.3369,1.3369
EURUSD,20101231,141400,1.3368,1.3369,1.3365,1.3365
EURUSD,20101231,141500,1.3366,1.3366,1.3362,1.3362
EURUSD,20101231,141600,1.3361,1.3363,1.3360,1.3362
EURUSD,20101231,141700,1.3363,1.3363,1.3362,1.3363
EURUSD,20101231,141800,1.3363,1.3364,1.3363,1.3364
EURUSD,20101231,141900,1.3363,1.3364,1.3363,1.3364
EURUSD,20101231,142000,1.3363,1.3364,1.3362,1.3363
EURUSD,20101231,142100,1.3364,1.3367,1.3364,1.3367
EURUSD,20101231,142200,1.3367,1.3370,1.3367,1.3369
EURUSD,20101231,142300,1.3370,1.3373,1.3370,1.3372
EURUSD,20101231,142400,1.3371,1.3371,1.3370,1.3370
EURUSD,20101231,142500,1.3370,1.3370,1.3368,1.3368
EURUSD,20101231,142600,1.3368,1.3368,1.3368,1.3368
EURUSD,20101231,142700,1.3369,1.3369,1.3366,1.3368
EURUSD,20101231,142800,1.3369,1.3370,1.3369,1.3370
EURUSD,20101231,142900,1.3369,1.3369,1.3368,1.3368
EURUSD,20101231,143000,1.3367,1.3368,1.3367,1.3368
EURUSD,20101231,143100,1.3369,1.3369,1.3365,1.3365
EURUSD,20101231,143200,1.3366,1.3366,1.3363,1.3364
EURUSD,20101231,143300,1.3363,1.3364,1.3362,1.3364
EURUSD,20101231,143400,1.3363,1.3363,1.3362,1.3362
EURUSD,20101231,143500,1.3362,1.3364,1.3362,1.3363
EURUSD,20101231,143600,1.3363,1.3364,1.3363,1.3363
EURUSD,20101231,143700,1.3362,1.3362,1.3362,1.3362
EURUSD,20101231,143800,1.3362,1.3362,1.3361,1.3361
EURUSD,20101231,143900,1.3362,1.3363,1.3362,1.3362
EURUSD,20101231,144000,1.3362,1.3362,1.3361,1.3361
EURUSD,20101231,144100,1.3360,1.3363,1.3360,1.3362
EURUSD,20101231,144200,1.3362,1.3363,1.3362,1.3363
EURUSD,20101231,144300,1.3363,1.3363,1.3362,1.3362
EURUSD,20101231,144400,1.3363,1.3363,1.3361,1.3361
EURUSD,20101231,144500,1.3362,1.3363,1.3361,1.3361
EURUSD,20101231,144600,1.3360,1.3362,1.3360,1.3362
EURUSD,20101231,144700,1.3362,1.3363,1.3362,1.3363
EURUSD,20101231,144800,1.3363,1.3363,1.3362,1.3362
EURUSD,20101231,144900,1.3363,1.3364,1.3361,1.3362
EURUSD,20101231,145000,1.3363,1.3366,1.3362,1.3364
EURUSD,20101231,145100,1.3364,1.3364,1.3363,1.3363
EURUSD,20101231,145200,1.3363,1.3369,1.3363,1.3368
EURUSD,20101231,145300,1.3369,1.3372,1.3369,1.3370
EURUSD,20101231,145400,1.3369,1.3370,1.3368,1.3368
EURUSD,20101231,145500,1.3369,1.3369,1.3368,1.3368
EURUSD,20101231,145600,1.3367,1.3369,1.3364,1.3364
EURUSD,20101231,145700,1.3363,1.3364,1.3363,1.3363
EURUSD,20101231,145800,1.3363,1.3366,1.3363,1.3364
EURUSD,20101231,145900,1.3365,1.3365,1.3364,1.3365
EURUSD,20101231,150000,1.3364,1.3365,1.3363,1.3365
EURUSD,20101231,150100,1.3365,1.3365,1.3364,1.3364
EURUSD,20101231,150200,1.3364,1.3364,1.3364,1.3364
EURUSD,20101231,150300,1.3363,1.3364,1.3363,1.3363
EURUSD,20101231,150400,1.3363,1.3364,1.3363,1.3364
EURUSD,20101231,150500,1.3364,1.3365,1.3364,1.3365
EURUSD,20101231,150600,1.3366,1.3367,1.3366,1.3367
EURUSD,20101231,150700,1.3367,1.3367,1.3366,1.3366
EURUSD,20101231,150800,1.3367,1.3367,1.3366,1.3367
EURUSD,20101231,150900,1.3367,1.3368,1.3366,1.3368
EURUSD,20101231,151000,1.3368,1.3370,1.3368,1.3369
EURUSD,20101231,151100,1.3369,1.3369,1.3368,1.3369
EURUSD,20101231,151200,1.3369,1.3369,1.3368,1.3368
EURUSD,20101231,151300,1.3368,1.3368,1.3367,1.3367
EURUSD,20101231,151400,1.3368,1.3368,1.3366,1.3368
EURUSD,20101231,151500,1.3368,1.3369,1.3368,1.3369
EURUSD,20101231,151600,1.3370,1.3370,1.3368,1.3368
EURUSD,20101231,151700,1.3368,1.3369,1.3368,1.3368
EURUSD,20101231,151800,1.3368,1.3368,1.3367,1.3367
EURUSD,20101231,151900,1.3367,1.3367,1.3366,1.3367
EURUSD,20101231,152000,1.3368,1.3368,1.3367,1.3367
EURUSD,20101231,152100,1.3366,1.3366,1.3366,1.3366
EURUSD,20101231,152200,1.3366,1.3368,1.3366,1.3368
EURUSD,20101231,152300,1.3367,1.3369,1.3366,1.3368
EURUSD,20101231,152400,1.3369,1.3369,1.3368,1.3369
EURUSD,20101231,152500,1.3370,1.3372,1.3370,1.3372
EURUSD,20101231,152600,1.3372,1.3372,1.3371,1.3372
EURUSD,20101231,152700,1.3372,1.3372,1.3371,1.3371
EURUSD,20101231,152800,1.3371,1.3371,1.3371,1.3371
EURUSD,20101231,152900,1.3371,1.3372,1.3371,1.3371
EURUSD,20101231,153000,1.3371,1.3371,1.3371,1.3371
EURUSD,20101231,153100,1.3371,1.3372,1.3371,1.3371
EURUSD,20101231,153200,1.3371,1.3372,1.3371,1.3371
EURUSD,20101231,153300,1.3372,1.3372,1.3371,1.3372
EURUSD,20101231,153400,1.3373,1.3375,1.3373,1.3375
EURUSD,20101231,153500,1.3376,1.3379,1.3376,1.3379
EURUSD,20101231,153600,1.3380,1.3380,1.3379,1.3379
EURUSD,20101231,153700,1.3379,1.3379,1.3378,1.3378
EURUSD,20101231,153800,1.3379,1.3379,1.3378,1.3379
EURUSD,20101231,153900,1.3380,1.3384,1.3380,1.3383
EURUSD,20101231,154000,1.3384,1.3385,1.3383,1.3383
EURUSD,20101231,154100,1.3382,1.3382,1.3380,1.3380
EURUSD,20101231,154200,1.3379,1.3382,1.3378,1.3379
EURUSD,20101231,154300,1.3380,1.3383,1.3380,1.3383
EURUSD,20101231,154400,1.3382,1.3384,1.3382,1.3383
EURUSD,20101231,154500,1.3382,1.3384,1.3382,1.3384
EURUSD,20101231,154600,1.3385,1.3385,1.3384,1.3384
EURUSD,20101231,154700,1.3384,1.3385,1.3380,1.3381
EURUSD,20101231,154800,1.3381,1.3382,1.3379,1.3379
EURUSD,20101231,154900,1.3379,1.3382,1.3379,1.3382
EURUSD,20101231,155000,1.3381,1.3383,1.3381,1.3382
EURUSD,20101231,155100,1.3383,1.3383,1.3382,1.3382
EURUSD,20101231,155200,1.3383,1.3386,1.3383,1.3384
EURUSD,20101231,155300,1.3383,1.3384,1.3382,1.3384
EURUSD,20101231,155400,1.3385,1.3386,1.3385,1.3386
EURUSD,20101231,155500,1.3387,1.3388,1.3387,1.3387
EURUSD,20101231,155600,1.3388,1.3388,1.3386,1.3388
EURUSD,20101231,155700,1.3387,1.3387,1.3387,1.3387
EURUSD,20101231,155800,1.3387,1.3387,1.3387,1.3387
EURUSD,20101231,155900,1.3387,1.3390,1.3385,1.3390
EURUSD,20101231,160000,1.3391,1.3392,1.3390,1.3392
EURUSD,20101231,160100,1.3393,1.3394,1.3393,1.3393
EURUSD,20101231,160200,1.3393,1.3395,1.3392,1.3394
EURUSD,20101231,160300,1.3395,1.3396,1.3393,1.3393
EURUSD,20101231,160400,1.3392,1.3392,1.3391,1.3392
EURUSD,20101231,160500,1.3392,1.3392,1.3391,1.3391
EURUSD,20101231,160600,1.3391,1.3393,1.3391,1.3392
EURUSD,20101231,160700,1.3393,1.3395,1.3392,1.3394
EURUSD,20101231,160800,1.3394,1.3395,1.3393,1.3394
EURUSD,20101231,160900,1.3394,1.3395,1.3394,1.3395
EURUSD,20101231,161000,1.3396,1.3396,1.3393,1.3394
EURUSD,20101231,161100,1.3393,1.3394,1.3393,1.3393
EURUSD,20101231,161200,1.3394,1.3396,1.3394,1.3394
EURUSD,20101231,161300,1.3394,1.3394,1.3393,1.3394
EURUSD,20101231,161400,1.3393,1.3394,1.3391,1.3391
EURUSD,20101231,161500,1.3390,1.3390,1.3388,1.3389
EURUSD,20101231,161600,1.3388,1.3389,1.3388,1.3389
EURUSD,20101231,161700,1.3388,1.3388,1.3386,1.3386
EURUSD,20101231,161800,1.3386,1.3386,1.3385,1.3385
EURUSD,20101231,161900,1.3385,1.3385,1.3382,1.3383
EURUSD,20101231,162000,1.3382,1.3382,1.3377,1.3379
EURUSD,20101231,162100,1.3378,1.3379,1.3377,1.3377
EURUSD,20101231,162200,1.3377,1.3379,1.3377,1.3378
EURUSD,20101231,162300,1.3377,1.3378,1.3377,1.3378
EURUSD,20101231,162400,1.3378,1.3382,1.3378,1.3382
EURUSD,20101231,162500,1.3383,1.3389,1.3383,1.3385
EURUSD,20101231,162600,1.3384,1.3386,1.3384,1.3385
EURUSD,20101231,162700,1.3384,1.3384,1.3382,1.3382
EURUSD,20101231,162800,1.3381,1.3382,1.3380,1.3381
EURUSD,20101231,162900,1.3380,1.3382,1.3380,1.3382
EURUSD,20101231,163000,1.3381,1.3382,1.3381,1.3382
EURUSD,20101231,163100,1.3381,1.3381,1.3380,1.3380
EURUSD,20101231,163200,1.3380,1.3380,1.3377,1.3378
EURUSD,20101231,163300,1.3377,1.3379,1.3377,1.3379
EURUSD,20101231,163400,1.3378,1.3382,1.3378,1.3382
EURUSD,20101231,163500,1.3381,1.3385,1.3381,1.3385
EURUSD,20101231,163600,1.3384,1.3385,1.3383,1.3384
EURUSD,20101231,163700,1.3385,1.3389,1.3385,1.3389
EURUSD,20101231,163800,1.3390,1.3391,1.3388,1.3391
EURUSD,20101231,163900,1.3392,1.3392,1.3390,1.3390
EURUSD,20101231,164000,1.3391,1.3397,1.3391,1.3397
EURUSD,20101231,164100,1.3396,1.3396,1.3395,1.3395
EURUSD,20101231,164200,1.3394,1.3395,1.3394,1.3395
EURUSD,20101231,164300,1.3396,1.3400,1.3396,1.3397
EURUSD,20101231,164400,1.3398,1.3399,1.3397,1.3399
EURUSD,20101231,164500,1.3398,1.3398,1.3395,1.3395
EURUSD,20101231,164600,1.3394,1.3394,1.3392,1.3392
EURUSD,20101231,164700,1.3391,1.3391,1.3386,1.3386
EURUSD,20101231,164800,1.3387,1.3387,1.3385,1.3385
EURUSD,20101231,164900,1.3384,1.3387,1.3382,1.3386
EURUSD,20101231,165000,1.3387,1.3388,1.3387,1.3388
EURUSD,20101231,165100,1.3387,1.3387,1.3386,1.3387
EURUSD,20101231,165200,1.3387,1.3395,1.3387,1.3394
EURUSD,20101231,165300,1.3393,1.3400,1.3392,1.3399
EURUSD,20101231,165400,1.3400,1.3409,1.3399,1.3407
EURUSD,20101231,165500,1.3408,1.3417,1.3407,1.3414
EURUSD,20101231,165600,1.3413,1.3418,1.3412,1.3413
EURUSD,20101231,165700,1.3414,1.3420,1.3414,1.3419
EURUSD,20101231,165800,1.3420,1.3420,1.3417,1.3418
EURUSD,20101231,165900,1.3419,1.3420,1.3407,1.3408
EURUSD,20101231,170000,1.3409,1.3416,1.3407,1.3413
EURUSD,20101231,170100,1.3412,1.3417,1.3412,1.3414
EURUSD,20101231,170200,1.3415,1.3419,1.3413,1.3416
EURUSD,20101231,170300,1.3415,1.3416,1.3414,1.3416
EURUSD,20101231,170400,1.3415,1.3416,1.3414,1.3415
EURUSD,20101231,170500,1.3415,1.3420,1.3414,1.3420
EURUSD,20101231,170600,1.3421,1.3422,1.3416,1.3416
EURUSD,20101231,170700,1.3417,1.3417,1.3413,1.3413
EURUSD,20101231,170800,1.3414,1.3415,1.3414,1.3415
EURUSD,20101231,170900,1.3416,1.3418,1.3416,1.3418
EURUSD,20101231,171000,1.3417,1.3418,1.3417,1.3417
EURUSD,20101231,171100,1.3416,1.3416,1.3413,1.3414
EURUSD,20101231,171200,1.3413,1.3413,1.3411,1.3411
EURUSD,20101231,171300,1.3412,1.3414,1.3411,1.3414
EURUSD,20101231,171400,1.3414,1.3414,1.3412,1.3413
EURUSD,20101231,171500,1.3413,1.3413,1.3412,1.3412
EURUSD,20101231,171600,1.3412,1.3413,1.3411,1.3411
EURUSD,20101231,171700,1.3411,1.3411,1.3410,1.3410
EURUSD,20101231,171800,1.3411,1.3411,1.3411,1.3411
EURUSD,20101231,171900,1.3411,1.3413,1.3411,1.3413
EURUSD,20101231,172000,1.3412,1.3414,1.3412,1.3413
EURUSD,20101231,172100,1.3413,1.3413,1.3413,1.3413
EURUSD,20101231,172200,1.3414,1.3420,1.3414,1.3417
EURUSD,20101231,172300,1.3416,1.3417,1.3415,1.3417
EURUSD,20101231,172400,1.3416,1.3417,1.3415,1.3417
EURUSD,20101231,172500,1.3416,1.3416,1.3412,1.3413
EURUSD,20101231,172600,1.3412,1.3412,1.3410,1.3410
EURUSD,20101231,172700,1.3409,1.3411,1.3409,1.3410
EURUSD,20101231,172800,1.3411,1.3414,1.3407,1.3407
EURUSD,20101231,172900,1.3408,1.3410,1.3408,1.3410
EURUSD,20101231,173000,1.3410,1.3410,1.3407,1.3407
EURUSD,20101231,173100,1.3407,1.3408,1.3407,1.3407
EURUSD,20101231,173200,1.3408,1.3408,1.3408,1.3408
EURUSD,20101231,173300,1.3408,1.3408,1.3407,1.3408
EURUSD,20101231,173400,1.3408,1.3409,1.3407,1.3408
EURUSD,20101231,173500,1.3408,1.3410,1.3408,1.3410
EURUSD,20101231,173600,1.3411,1.3416,1.3411,1.3416
EURUSD,20101231,173700,1.3416,1.3417,1.3415,1.3417
EURUSD,20101231,173800,1.3416,1.3416,1.3411,1.3412
EURUSD,20101231,173900,1.3413,1.3413,1.3411,1.3411
EURUSD,20101231,174000,1.3412,1.3412,1.3412,1.3412
EURUSD,20101231,174100,1.3411,1.3412,1.3407,1.3408
EURUSD,20101231,174200,1.3408,1.3411,1.3408,1.3411
EURUSD,20101231,174300,1.3411,1.3413,1.3411,1.3413
EURUSD,20101231,174400,1.3413,1.3414,1.3413,1.3414
EURUSD,20101231,174500,1.3413,1.3413,1.3411,1.3411
EURUSD,20101231,174600,1.3410,1.3411,1.3410,1.3410
EURUSD,20101231,174700,1.3409,1.3411,1.3409,1.3411
EURUSD,20101231,174800,1.3411,1.3411,1.3409,1.3409
EURUSD,20101231,174900,1.3408,1.3409,1.3408,1.3408
EURUSD,20101231,175000,1.3406,1.3407,1.3405,1.3406
EURUSD,20101231,175100,1.3407,1.3408,1.3407,1.3408
EURUSD,20101231,175200,1.3407,1.3408,1.3407,1.3408
EURUSD,20101231,175300,1.3408,1.3409,1.3408,1.3409
EURUSD,20101231,175400,1.3408,1.3408,1.3407,1.3408
EURUSD,20101231,175500,1.3408,1.3408,1.3406,1.3406
EURUSD,20101231,175600,1.3407,1.3407,1.3406,1.3407
EURUSD,20101231,175700,1.3406,1.3406,1.3405,1.3405
EURUSD,20101231,175800,1.3405,1.3405,1.3403,1.3403
EURUSD,20101231,175900,1.3403,1.3403,1.3396,1.3396
EURUSD,20101231,180000,1.3397,1.3397,1.3388,1.3388
EURUSD,20101231,180100,1.3389,1.3390,1.3388,1.3388
EURUSD,20101231,180200,1.3389,1.3390,1.3389,1.3390
EURUSD,20101231,180300,1.3390,1.3392,1.3389,1.3392
EURUSD,20101231,180400,1.3392,1.3392,1.3389,1.3389
EURUSD,20101231,180500,1.3388,1.3390,1.3388,1.3389
EURUSD,20101231,180600,1.3389,1.3389,1.3387,1.3388
EURUSD,20101231,180700,1.3389,1.3389,1.3388,1.3389
EURUSD,20101231,180800,1.3389,1.3391,1.3389,1.3391
EURUSD,20101231,180900,1.3392,1.3393,1.3391,1.3393
EURUSD,20101231,181000,1.3394,1.3396,1.3393,1.3396
EURUSD,20101231,181100,1.3395,1.3396,1.3395,1.3396
EURUSD,20101231,181200,1.3395,1.3396,1.3395,1.3395
EURUSD,20101231,181300,1.3395,1.3395,1.3395,1.3395
EURUSD,20101231,181400,1.3396,1.3397,1.3395,1.3396
EURUSD,20101231,181500,1.3396,1.3396,1.3396,1.3396
EURUSD,20101231,181600,1.3396,1.3397,1.3394,1.3395
EURUSD,20101231,181700,1.3395,1.3395,1.3394,1.3394
EURUSD,20101231,181800,1.3395,1.3397,1.3395,1.3396
EURUSD,20101231,181900,1.3396,1.3396,1.3395,1.3395
EURUSD,20101231,182000,1.3395,1.3395,1.3395,1.3395
EURUSD,20101231,182100,1.3394,1.3395,1.3394,1.3395
EURUSD,20101231,182200,1.3395,1.3395,1.3395,1.3395
EURUSD,20101231,182300,1.3396,1.3396,1.3395,1.3395
EURUSD,20101231,182400,1.3395,1.3395,1.3394,1.3395
EURUSD,20101231,182500,1.3394,1.3395,1.3394,1.3394
EURUSD,20101231,182600,1.3393,1.3393,1.3392,1.3392
EURUSD,20101231,182700,1.3392,1.3392,1.3388,1.3389
EURUSD,20101231,182800,1.3390,1.3390,1.3390,1.3390
EURUSD,20101231,182900,1.3390,1.3390,1.3389,1.3389
EURUSD,20101231,183000,1.3389,1.3390,1.3389,1.3390
EURUSD,20101231,183100,1.3390,1.3390,1.3390,1.3390
EURUSD,20101231,183200,1.3390,1.3390,1.3387,1.3387
EURUSD,20101231,183300,1.3386,1.3386,1.3382,1.3383
EURUSD,20101231,183400,1.3384,1.3385,1.3383,1.3385
EURUSD,20101231,183500,1.3385,1.3385,1.3382,1.3383
EURUSD,20101231,183600,1.3382,1.3383,1.3377,1.3377
EURUSD,20101231,183700,1.3376,1.3377,1.3374,1.3375
EURUSD,20101231,183800,1.3375,1.3376,1.3375,1.3375
EURUSD,20101231,183900,1.3375,1.3377,1.3375,1.3377
EURUSD,20101231,184000,1.3377,1.3377,1.3375,1.3375
EURUSD,20101231,184100,1.3376,1.3376,1.3374,1.3374
EURUSD,20101231,184200,1.3374,1.3374,1.3374,1.3374
EURUSD,20101231,184300,1.3374,1.3374,1.3370,1.3370
EURUSD,20101231,184400,1.3371,1.3372,1.3370,1.3372
EURUSD,20101231,184500,1.3372,1.3372,1.3372,1.3372
EURUSD,20101231,184600,1.3371,1.3371,1.3371,1.3371
EURUSD,20101231,184700,1.3371,1.3373,1.3371,1.3373
EURUSD,20101231,184800,1.3374,1.3374,1.3373,1.3374
EURUSD,20101231,184900,1.3374,1.3376,1.3374,1.3376
EURUSD,20101231,185000,1.3377,1.3377,1.3375,1.3375
EURUSD,20101231,185100,1.3376,1.3376,1.3375,1.3375
EURUSD,20101231,185200,1.3374,1.3375,1.3373,1.3373
EURUSD,20101231,185300,1.3373,1.3374,1.3373,1.3374
EURUSD,20101231,185400,1.3373,1.3373,1.3371,1.3371
EURUSD,20101231,185500,1.3370,1.3370,1.3366,1.3366
EURUSD,20101231,185600,1.3365,1.3367,1.3363,1.3364
EURUSD,20101231,185700,1.3363,1.3367,1.3363,1.3367
EURUSD,20101231,185800,1.3367,1.3367,1.3365,1.3365
EURUSD,20101231,185900,1.3364,1.3366,1.3364,1.3364
EURUSD,20101231,190000,1.3365,1.3366,1.3363,1.3363
EURUSD,20101231,190100,1.3360,1.3361,1.3358,1.3358
EURUSD,20101231,190200,1.3359,1.3359,1.3356,1.3358
EURUSD,20101231,190300,1.3359,1.3359,1.3357,1.3357
EURUSD,20101231,190400,1.3357,1.3357,1.3345,1.3345
EURUSD,20101231,190500,1.3346,1.3349,1.3346,1.3347
EURUSD,20101231,190600,1.3343,1.3350,1.3343,1.3350
EURUSD,20101231,190700,1.3350,1.3350,1.3349,1.3349
EURUSD,20101231,190800,1.3350,1.3350,1.3349,1.3349
EURUSD,20101231,190900,1.3349,1.3353,1.3349,1.3352
EURUSD,20101231,191000,1.3353,1.3354,1.3353,1.3353
EURUSD,20101231,191100,1.3354,1.3354,1.3353,1.3353
EURUSD,20101231,191200,1.3353,1.3355,1.3353,1.3353
EURUSD,20101231,191300,1.3352,1.3353,1.3352,1.3352
EURUSD,20101231,191400,1.3353,1.3359,1.3353,1.3356
EURUSD,20101231,191500,1.3355,1.3356,1.3355,1.3355
EURUSD,20101231,191600,1.3355,1.3356,1.3355,1.3355
EURUSD,20101231,191700,1.3356,1.3357,1.3356,1.3357
EURUSD,20101231,191800,1.3357,1.3357,1.3357,1.3357
EURUSD,20101231,191900,1.3357,1.3357,1.3355,1.3356
EURUSD,20101231,192000,1.3355,1.3355,1.3350,1.3350
EURUSD,20101231,192100,1.3350,1.3352,1.3350,1.3350
EURUSD,20101231,192200,1.3350,1.3351,1.3350,1.3350
EURUSD,20101231,192300,1.3350,1.3351,1.3349,1.3350
EURUSD,20101231,192400,1.3350,1.3350,1.3350,1.3350
EURUSD,20101231,192500,1.3350,1.3350,1.3349,1.3349
EURUSD,20101231,192600,1.3349,1.3350,1.3349,1.3350
EURUSD,20101231,192700,1.3349,1.3350,1.3349,1.3350
EURUSD,20101231,192800,1.3350,1.3351,1.3349,1.3351
EURUSD,20101231,192900,1.3351,1.3351,1.3351,1.3351
EURUSD,20101231,193000,1.3352,1.3353,1.3352,1.3353
EURUSD,20101231,193100,1.3353,1.3355,1.3353,1.3355
EURUSD,20101231,193200,1.3356,1.3357,1.3355,1.3356
EURUSD,20101231,193300,1.3355,1.3355,1.3354,1.3355
EURUSD,20101231,193400,1.3355,1.3355,1.3354,1.3354
EURUSD,20101231,193500,1.3354,1.3354,1.3354,1.3354
EURUSD,20101231,193600,1.3354,1.3354,1.3354,1.3354
EURUSD,20101231,193700,1.3354,1.3354,1.3354,1.3354
EURUSD,20101231,193800,1.3354,1.3355,1.3354,1.3355
EURUSD,20101231,193900,1.3356,1.3356,1.3356,1.3356
EURUSD,20101231,194000,1.3356,1.3356,1.3355,1.3355
EURUSD,20101231,194100,1.3355,1.3355,1.3355,1.3355
EURUSD,20101231,194200,1.3355,1.3355,1.3355,1.3355
EURUSD,20101231,194300,1.3355,1.3356,1.3355,1.3356
EURUSD,20101231,194400,1.3355,1.3357,1.3355,1.3356
EURUSD,20101231,194500,1.3356,1.3356,1.3355,1.3355
EURUSD,20101231,194600,1.3354,1.3355,1.3354,1.3354
EURUSD,20101231,194700,1.3354,1.3354,1.3354,1.3354
EURUSD,20101231,194800,1.3353,1.3353,1.3350,1.3350
EURUSD,20101231,194900,1.3351,1.3351,1.3351,1.3351
EURUSD,20101231,195000,1.3350,1.3350,1.3350,1.3350
EURUSD,20101231,195100,1.3350,1.3352,1.3350,1.3352
EURUSD,20101231,195200,1.3353,1.3354,1.3352,1.3353
EURUSD,20101231,195300,1.3352,1.3352,1.3351,1.3352
EURUSD,20101231,195400,1.3351,1.3352,1.3350,1.3352
EURUSD,20101231,195500,1.3352,1.3352,1.3350,1.3352
EURUSD,20101231,195600,1.3353,1.3353,1.3350,1.3350
EURUSD,20101231,195700,1.3350,1.3350,1.3350,1.3350
EURUSD,20101231,195800,1.3350,1.3350,1.3347,1.3347
EURUSD,20101231,195900,1.3348,1.3349,1.3348,1.3348
EURUSD,20101231,200000,1.3348,1.3350,1.3347,1.3348
EURUSD,20101231,200100,1.3347,1.3347,1.3345,1.3346
EURUSD,20101231,200200,1.3346,1.3346,1.3344,1.3344
EURUSD,20101231,200300,1.3344,1.3346,1.3344,1.3345
EURUSD,20101231,200400,1.3345,1.3346,1.3345,1.3346
EURUSD,20101231,200500,1.3346,1.3348,1.3346,1.3346
EURUSD,20101231,200600,1.3345,1.3346,1.3344,1.3344
EURUSD,20101231,200700,1.3343,1.3344,1.3342,1.3343
EURUSD,20101231,200800,1.3343,1.3344,1.3342,1.3342
EURUSD,20101231,200900,1.3341,1.3341,1.3337,1.3337
EURUSD,20101231,201000,1.3336,1.3337,1.3335,1.3337
EURUSD,20101231,201100,1.3338,1.3339,1.3335,1.3335
EURUSD,20101231,201200,1.3333,1.3333,1.3331,1.3333
EURUSD,20101231,201300,1.3334,1.3335,1.3334,1.3335
EURUSD,20101231,201400,1.3336,1.3336,1.3334,1.3334
EURUSD,20101231,201500,1.3335,1.3336,1.3334,1.3336
EURUSD,20101231,201600,1.3335,1.3336,1.3335,1.3335
EURUSD,20101231,201700,1.3335,1.3336,1.3335,1.3336
EURUSD,20101231,201800,1.3335,1.3335,1.3334,1.3334
EURUSD,20101231,201900,1.3334,1.3334,1.3334,1.3334
EURUSD,20101231,202000,1.3334,1.3335,1.3331,1.3331
EURUSD,20101231,202100,1.3330,1.3332,1.3330,1.3332
EURUSD,20101231,202200,1.3332,1.3333,1.3332,1.3333
EURUSD,20101231,202300,1.3334,1.3334,1.3332,1.3332
EURUSD,20101231,202400,1.3331,1.3333,1.3331,1.3333
EURUSD,20101231,202500,1.3333,1.3335,1.3333,1.3335
EURUSD,20101231,202600,1.3334,1.3336,1.3334,1.3335
EURUSD,20101231,202700,1.3335,1.3335,1.3335,1.3335
EURUSD,20101231,202800,1.3335,1.3335,1.3334,1.3335
EURUSD,20101231,202900,1.3334,1.3336,1.3334,1.3335
EURUSD,20101231,203000,1.3336,1.3336,1.3334,1.3335
EURUSD,20101231,203100,1.3335,1.3335,1.3334,1.3334
EURUSD,20101231,203200,1.3334,1.3334,1.3334,1.3334
EURUSD,20101231,203300,1.3336,1.3336,1.3335,1.3336
EURUSD,20101231,203400,1.3336,1.3336,1.3336,1.3336
EURUSD,20101231,203500,1.3335,1.3335,1.3335,1.3335
EURUSD,20101231,203600,1.3335,1.3336,1.3335,1.3336
EURUSD,20101231,203700,1.3335,1.3336,1.3335,1.3336
EURUSD,20101231,203800,1.3336,1.3336,1.3336,1.3336
EURUSD,20101231,203900,1.3335,1.3336,1.3335,1.3335
EURUSD,20101231,204000,1.3336,1.3336,1.3335,1.3335
EURUSD,20101231,204100,1.3335,1.3335,1.3334,1.3334
EURUSD,20101231,204200,1.3334,1.3335,1.3334,1.3335
EURUSD,20101231,204300,1.3334,1.3334,1.3334,1.3334
EURUSD,20101231,204400,1.3334,1.3335,1.3334,1.3335
EURUSD,20101231,204500,1.3335,1.3335,1.3335,1.3335
EURUSD,20101231,204600,1.3335,1.3335,1.3334,1.3335
EURUSD,20101231,204700,1.3335,1.3336,1.3335,1.3336
EURUSD,20101231,204800,1.3336,1.3336,1.3334,1.3334
EURUSD,20101231,204900,1.3335,1.3335,1.3334,1.3335
EURUSD,20101231,205000,1.3335,1.3336,1.3335,1.3336
EURUSD,20101231,205100,1.3336,1.3336,1.3336,1.3336
EURUSD,20101231,205200,1.3336,1.3340,1.3336,1.3339
EURUSD,20101231,205300,1.3340,1.3341,1.3340,1.3341
EURUSD,20101231,205400,1.3341,1.3341,1.3341,1.3341
EURUSD,20101231,205500,1.3342,1.3342,1.3341,1.3341
EURUSD,20101231,205600,1.3341,1.3344,1.3341,1.3344
EURUSD,20101231,205700,1.3345,1.3346,1.3344,1.3346
EURUSD,20101231,205800,1.3347,1.3364,1.3347,1.3361
EURUSD,20101231,205900,1.3360,1.3363,1.3359,1.3362
EURUSD,20101231,210000,1.3363,1.3371,1.3362,1.3371
EURUSD,20101231,210100,1.3370,1.3370,1.3359,1.3359
EURUSD,20101231,210200,1.3365,1.3371,1.3365,1.3369
EURUSD,20101231,210300,1.3368,1.3368,1.3368,1.3368
EURUSD,20101231,210400,1.3369,1.3369,1.3369,1.3369
EURUSD,20101231,210500,1.3369,1.3370,1.3369,1.3370
EURUSD,20101231,210600,1.3369,1.3372,1.3369,1.3372
EURUSD,20101231,210700,1.3373,1.3374,1.3373,1.3374
EURUSD,20101231,210800,1.3374,1.3375,1.3373,1.3373
EURUSD,20101231,210900,1.3374,1.3374,1.3372,1.3372
EURUSD,20101231,211000,1.3371,1.3371,1.3363,1.3365
EURUSD,20101231,211100,1.3364,1.3368,1.3364,1.3367
EURUSD,20101231,211200,1.3367,1.3368,1.3367,1.3367
EURUSD,20101231,211300,1.3371,1.3371,1.3370,1.3370
EURUSD,20101231,211400,1.3369,1.3369,1.3369,1.3369
EURUSD,20101231,211500,1.3369,1.3374,1.3369,1.3374
EURUSD,20101231,211600,1.3374,1.3375,1.3373,1.3373
EURUSD,20101231,211700,1.3372,1.3372,1.3372,1.3372
EURUSD,20101231,211800,1.3372,1.3372,1.3369,1.3369
EURUSD,20101231,211900,1.3368,1.3369,1.3365,1.3367
EURUSD,20101231,212000,1.3366,1.3369,1.3366,1.3369
EURUSD,20101231,212100,1.3369,1.3369,1.3368,1.3368
EURUSD,20101231,212200,1.3368,1.3368,1.3368,1.3368
EURUSD,20101231,212300,1.3368,1.3368,1.3368,1.3368
EURUSD,20101231,212400,1.3368,1.3368,1.3368,1.3368
EURUSD,20101231,212500,1.3368,1.3371,1.3368,1.3370
EURUSD,20101231,212600,1.3369,1.3370,1.3369,1.3370
EURUSD,20101231,212700,1.3370,1.3370,1.3370,1.3370
EURUSD,20101231,212800,1.3369,1.3369,1.3367,1.3368
EURUSD,20101231,212900,1.3367,1.3367,1.3366,1.3367
EURUSD,20101231,213000,1.3367,1.3368,1.3362,1.3362
EURUSD,20101231,213100,1.3363,1.3367,1.3362,1.3366
EURUSD,20101231,213200,1.3365,1.3366,1.3364,1.3366
EURUSD,20101231,213300,1.3366,1.3366,1.3364,1.3365
EURUSD,20101231,213400,1.3365,1.3365,1.3364,1.3364
EURUSD,20101231,213500,1.3364,1.3365,1.3364,1.3365
EURUSD,20101231,213600,1.3364,1.3366,1.3364,1.3365
EURUSD,20101231,213700,1.3365,1.3365,1.3365,1.3365
EURUSD,20101231,213800,1.3365,1.3366,1.3364,1.3364
EURUSD,20101231,213900,1.3365,1.3365,1.3362,1.3362
EURUSD,20101231,214000,1.3362,1.3363,1.3362,1.3363
EURUSD,20101231,214100,1.3363,1.3364,1.3363,1.3364
EURUSD,20101231,214200,1.3364,1.3364,1.3362,1.3362
EURUSD,20101231,214300,1.3363,1.3363,1.3362,1.3363
EURUSD,20101231,214400,1.3363,1.3363,1.3362,1.3363
EURUSD,20101231,214500,1.3364,1.3364,1.3363,1.3363
EURUSD,20101231,214600,1.3363,1.3366,1.3363,1.3365
EURUSD,20101231,214700,1.3365,1.3365,1.3364,1.3364
EURUSD,20101231,214800,1.3364,1.3365,1.3364,1.3365
EURUSD,20101231,214900,1.3365,1.3365,1.3365,1.3365
EURUSD,20101231,215000,1.3364,1.3364,1.3361,1.3361
EURUSD,20101231,215100,1.3364,1.3364,1.3362,1.3362
EURUSD,20101231,215200,1.3362,1.3362,1.3362,1.3362
EURUSD,20101231,215300,1.3362,1.3364,1.3362,1.3364
EURUSD,20101231,215400,1.3365,1.3366,1.3365,1.3365
EURUSD,20101231,215500,1.3367,1.3369,1.3364,1.3368
EURUSD,20101231,215600,1.3368,1.3369,1.3368,1.3369
EURUSD,20101231,215700,1.3369,1.3369,1.3369,1.3369
EURUSD,20101231,215800,1.3369,1.3371,1.3369,1.3370
EURUSD,20101231,215900,1.3370,1.3370,1.3370,1.3370
EURUSD,20101231,220000,1.3369,1.3369,1.3367,1.3369
GBPUSD,20101231,000100,1.5429,1.5429,1.5427,1.5427
GBPUSD,20101231,000200,1.5427,1.5431,1.5427,1.5431
GBPUSD,20101231,000300,1.5431,1.5432,1.5430,1.5432
GBPUSD,20101231,000400,1.5432,1.5433,1.5432,1.5432
GBPUSD,20101231,000500,1.5432,1.5432,1.5432,1.5432
GBPUSD,20101231,000600,1.5431,1.5431,1.5430,1.5430
GBPUSD,20101231,000700,1.5429,1.5431,1.5429,1.5430
GBPUSD,20101231,000800,1.5430,1.5431,1.5429,1.5429
GBPUSD,20101231,000900,1.5430,1.5431,1.5430,1.5431
GBPUSD,20101231,001000,1.5431,1.5431,1.5431,1.5431
GBPUSD,20101231,001100,1.5431,1.5433,1.5431,1.5433
GBPUSD,20101231,001200,1.5431,1.5431,1.5430,1.5431
GBPUSD,20101231,001300,1.5431,1.5431,1.5431,1.5431
GBPUSD,20101231,001400,1.5431,1.5433,1.5428,1.5428
GBPUSD,20101231,001500,1.5428,1.5428,1.5426,1.5428
GBPUSD,20101231,001600,1.5427,1.5429,1.5426,1.5427
GBPUSD,20101231,001700,1.5428,1.5428,1.5423,1.5423
GBPUSD,20101231,001800,1.5424,1.5427,1.5424,1.5426
GBPUSD,20101231,001900,1.5425,1.5426,1.5425,1.5426
GBPUSD,20101231,002000,1.5426,1.5427,1.5426,1.5427
GBPUSD,20101231,002100,1.5427,1.5427,1.5425,1.5425
GBPUSD,20101231,002200,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101231,002300,1.5426,1.5426,1.5423,1.5426
GBPUSD,20101231,002400,1.5426,1.5428,1.5425,1.5425
GBPUSD,20101231,002500,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101231,002600,1.5429,1.5429,1.5427,1.5427
GBPUSD,20101231,002700,1.5427,1.5427,1.5425,1.5425
GBPUSD,20101231,002800,1.5426,1.5426,1.5425,1.5425
GBPUSD,20101231,002900,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101231,003000,1.5427,1.5427,1.5426,1.5426
GBPUSD,20101231,003100,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101231,003200,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101231,003300,1.5427,1.5428,1.5427,1.5428
GBPUSD,20101231,003400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101231,003500,1.5427,1.5428,1.5424,1.5425
GBPUSD,20101231,003600,1.5426,1.5428,1.5426,1.5428
GBPUSD,20101231,003700,1.5429,1.5429,1.5428,1.5428
GBPUSD,20101231,003800,1.5427,1.5428,1.5426,1.5428
GBPUSD,20101231,003900,1.5432,1.5432,1.5430,1.5430
GBPUSD,20101231,004000,1.5431,1.5432,1.5431,1.5431
GBPUSD,20101231,004100,1.5432,1.5432,1.5429,1.5430
GBPUSD,20101231,004200,1.5430,1.5431,1.5430,1.5430
GBPUSD,20101231,004300,1.5430,1.5430,1.5430,1.5430
GBPUSD,20101231,004400,1.5430,1.5430,1.5428,1.5429
GBPUSD,20101231,004500,1.5431,1.5431,1.5431,1.5431
GBPUSD,20101231,004600,1.5432,1.5432,1.5430,1.5430
GBPUSD,20101231,004700,1.5431,1.5431,1.5430,1.5430
GBPUSD,20101231,004800,1.5430,1.5430,1.5428,1.5428
GBPUSD,20101231,004900,1.5430,1.5432,1.5430,1.5432
GBPUSD,20101231,005000,1.5432,1.5432,1.5430,1.5430
GBPUSD,20101231,005100,1.5430,1.5430,1.5430,1.5430
GBPUSD,20101231,005200,1.5430,1.5430,1.5428,1.5428
GBPUSD,20101231,005300,1.5428,1.5430,1.5428,1.5430
GBPUSD,20101231,005400,1.5430,1.5432,1.5429,1.5432
GBPUSD,20101231,005500,1.5431,1.5432,1.5431,1.5432
GBPUSD,20101231,005600,1.5432,1.5434,1.5431,1.5434
GBPUSD,20101231,005700,1.5434,1.5434,1.5433,1.5433
GBPUSD,20101231,005800,1.5433,1.5435,1.5433,1.5434
GBPUSD,20101231,005900,1.5433,1.5435,1.5433,1.5435
GBPUSD,20101231,010000,1.5433,1.5434,1.5433,1.5433
GBPUSD,20101231,010100,1.5433,1.5433,1.5433,1.5433
GBPUSD,20101231,010200,1.5436,1.5436,1.5432,1.5432
GBPUSD,20101231,010300,1.5432,1.5432,1.5431,1.5431
GBPUSD,20101231,010400,1.5431,1.5432,1.5431,1.5432
GBPUSD,20101231,010500,1.5431,1.5433,1.5431,1.5433
GBPUSD,20101231,010600,1.5432,1.5433,1.5431,1.5433
GBPUSD,20101231,010700,1.5434,1.5434,1.5432,1.5433
GBPUSD,20101231,010800,1.5431,1.5435,1.5431,1.5433
GBPUSD,20101231,010900,1.5433,1.5433,1.5431,1.5431
GBPUSD,20101231,011000,1.5431,1.5433,1.5431,1.5433
GBPUSD,20101231,011100,1.5432,1.5434,1.5432,1.5434
GBPUSD,20101231,011200,1.5433,1.5434,1.5432,1.5432
GBPUSD,20101231,011300,1.5432,1.5432,1.5431,1.5431
GBPUSD,20101231,011400,1.5432,1.5434,1.5432,1.5433
GBPUSD,20101231,011500,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101231,011600,1.5434,1.5434,1.5433,1.5434
GBPUSD,20101231,011700,1.5434,1.5435,1.5432,1.5432
GBPUSD,20101231,011800,1.5432,1.5434,1.5432,1.5434
GBPUSD,20101231,011900,1.5435,1.5435,1.5432,1.5432
GBPUSD,20101231,012000,1.5432,1.5434,1.5432,1.5432
GBPUSD,20101231,012100,1.5432,1.5434,1.5432,1.5434
GBPUSD,20101231,012200,1.5434,1.5434,1.5432,1.5432
GBPUSD,20101231,012300,1.5433,1.5433,1.5430,1.5430
GBPUSD,20101231,012400,1.5431,1.5432,1.5430,1.5431
GBPUSD,20101231,012500,1.5430,1.5432,1.5430,1.5432
GBPUSD,20101231,012600,1.5432,1.5433,1.5432,1.5433
GBPUSD,20101231,012700,1.5432,1.5433,1.5431,1.5431
GBPUSD,20101231,012800,1.5432,1.5432,1.5432,1.5432
GBPUSD,20101231,012900,1.5432,1.5432,1.5432,1.5432
GBPUSD,20101231,013000,1.5432,1.5433,1.5432,1.5433
GBPUSD,20101231,013100,1.5434,1.5434,1.5433,1.5433
GBPUSD,20101231,013200,1.5434,1.5434,1.5431,1.5432
GBPUSD,20101231,013300,1.5432,1.5432,1.5431,1.5432
GBPUSD,20101231,013400,1.5432,1.5433,1.5432,1.5432
GBPUSD,20101231,013500,1.5432,1.5434,1.5432,1.5433
GBPUSD,20101231,013600,1.5433,1.5435,1.5433,1.5435
GBPUSD,20101231,013700,1.5435,1.5435,1.5433,1.5433
GBPUSD,20101231,013800,1.5434,1.5434,1.5433,1.5433
GBPUSD,20101231,013900,1.5433,1.5434,1.5433,1.5434
GBPUSD,20101231,014000,1.5433,1.5434,1.5433,1.5434
GBPUSD,20101231,014100,1.5434,1.5435,1.5430,1.5431
GBPUSD,20101231,014200,1.5431,1.5433,1.5431,1.5432
GBPUSD,20101231,014300,1.5431,1.5431,1.5430,1.5430
GBPUSD,20101231,014400,1.5431,1.5431,1.5430,1.5431
GBPUSD,20101231,014500,1.5431,1.5433,1.5431,1.5433
GBPUSD,20101231,014600,1.5432,1.5432,1.5431,1.5431
GBPUSD,20101231,014700,1.5431,1.5433,1.5431,1.5432
GBPUSD,20101231,014800,1.5432,1.5432,1.5427,1.5427
GBPUSD,20101231,014900,1.5426,1.5427,1.5426,1.5427
GBPUSD,20101231,015000,1.5427,1.5428,1.5426,1.5426
GBPUSD,20101231,015100,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101231,015200,1.5425,1.5425,1.5424,1.5425
GBPUSD,20101231,015300,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101231,015400,1.5424,1.5425,1.5424,1.5425
GBPUSD,20101231,015500,1.5426,1.5432,1.5426,1.5430
GBPUSD,20101231,015600,1.5431,1.5433,1.5431,1.5433
GBPUSD,20101231,015700,1.5433,1.5434,1.5433,1.5434
GBPUSD,20101231,015800,1.5435,1.5435,1.5435,1.5435
GBPUSD,20101231,015900,1.5436,1.5436,1.5435,1.5435
GBPUSD,20101231,020000,1.5435,1.5435,1.5431,1.5433
GBPUSD,20101231,020100,1.5432,1.5435,1.5432,1.5435
GBPUSD,20101231,020200,1.5436,1.5436,1.5434,1.5434
GBPUSD,20101231,020300,1.5434,1.5436,1.5434,1.5436
GBPUSD,20101231,020400,1.5436,1.5437,1.5436,1.5436
GBPUSD,20101231,020500,1.5436,1.5437,1.5436,1.5437
GBPUSD,20101231,020600,1.5438,1.5440,1.5437,1.5439
GBPUSD,20101231,020700,1.5439,1.5440,1.5438,1.5440
GBPUSD,20101231,020800,1.5440,1.5441,1.5439,1.5441
GBPUSD,20101231,020900,1.5441,1.5441,1.5440,1.5441
GBPUSD,20101231,021000,1.5440,1.5441,1.5439,1.5441
GBPUSD,20101231,021100,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,021200,1.5440,1.5441,1.5439,1.5440
GBPUSD,20101231,021300,1.5441,1.5442,1.5441,1.5442
GBPUSD,20101231,021400,1.5441,1.5441,1.5440,1.5440
GBPUSD,20101231,021500,1.5440,1.5441,1.5440,1.5441
GBPUSD,20101231,021600,1.5441,1.5445,1.5441,1.5444
GBPUSD,20101231,021700,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101231,021800,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101231,021900,1.5443,1.5444,1.5443,1.5444
GBPUSD,20101231,022000,1.5444,1.5444,1.5443,1.5444
GBPUSD,20101231,022100,1.5443,1.5444,1.5442,1.5444
GBPUSD,20101231,022200,1.5444,1.5444,1.5442,1.5443
GBPUSD,20101231,022300,1.5443,1.5444,1.5443,1.5444
GBPUSD,20101231,022400,1.5444,1.5444,1.5442,1.5442
GBPUSD,20101231,022500,1.5442,1.5444,1.5442,1.5444
GBPUSD,20101231,022600,1.5444,1.5444,1.5442,1.5444
GBPUSD,20101231,022700,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101231,022800,1.5443,1.5443,1.5443,1.5443
GBPUSD,20101231,022900,1.5443,1.5443,1.5443,1.5443
GBPUSD,20101231,023000,1.5443,1.5444,1.5441,1.5441
GBPUSD,20101231,023100,1.5440,1.5441,1.5439,1.5441
GBPUSD,20101231,023200,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,023300,1.5442,1.5442,1.5440,1.5440
GBPUSD,20101231,023400,1.5440,1.5442,1.5439,1.5442
GBPUSD,20101231,023500,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101231,023600,1.5442,1.5443,1.5442,1.5442
GBPUSD,20101231,023700,1.5440,1.5441,1.5440,1.5440
GBPUSD,20101231,023800,1.5440,1.5442,1.5440,1.5442
GBPUSD,20101231,023900,1.5442,1.5442,1.5441,1.5442
GBPUSD,20101231,024000,1.5440,1.5440,1.5438,1.5440
GBPUSD,20101231,024100,1.5440,1.5443,1.5440,1.5442
GBPUSD,20101231,024200,1.5442,1.5442,1.5440,1.5441
GBPUSD,20101231,024300,1.5440,1.5443,1.5440,1.5441
GBPUSD,20101231,024400,1.5441,1.5442,1.5440,1.5442
GBPUSD,20101231,024500,1.5441,1.5441,1.5440,1.5441
GBPUSD,20101231,024600,1.5441,1.5441,1.5440,1.5441
GBPUSD,20101231,024700,1.5440,1.5441,1.5437,1.5437
GBPUSD,20101231,024800,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101231,024900,1.5440,1.5440,1.5438,1.5438
GBPUSD,20101231,025000,1.5438,1.5439,1.5435,1.5439
GBPUSD,20101231,025100,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101231,025200,1.5439,1.5439,1.5435,1.5435
GBPUSD,20101231,025300,1.5435,1.5438,1.5435,1.5438
GBPUSD,20101231,025400,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101231,025500,1.5439,1.5441,1.5439,1.5441
GBPUSD,20101231,025600,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,025700,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,025800,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,025900,1.5441,1.5442,1.5440,1.5441
GBPUSD,20101231,030000,1.5440,1.5441,1.5440,1.5441
GBPUSD,20101231,030100,1.5441,1.5442,1.5441,1.5441
GBPUSD,20101231,030200,1.5441,1.5442,1.5440,1.5442
GBPUSD,20101231,030300,1.5441,1.5441,1.5440,1.5441
GBPUSD,20101231,030400,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,030500,1.5441,1.5441,1.5439,1.5440
GBPUSD,20101231,030600,1.5441,1.5441,1.5439,1.5441
GBPUSD,20101231,030700,1.5442,1.5443,1.5442,1.5443
GBPUSD,20101231,030800,1.5444,1.5446,1.5444,1.5446
GBPUSD,20101231,030900,1.5445,1.5446,1.5444,1.5445
GBPUSD,20101231,031000,1.5446,1.5446,1.5445,1.5445
GBPUSD,20101231,031100,1.5446,1.5453,1.5445,1.5453
GBPUSD,20101231,031200,1.5453,1.5453,1.5453,1.5453
GBPUSD,20101231,031300,1.5453,1.5454,1.5453,1.5453
GBPUSD,20101231,031400,1.5452,1.5452,1.5451,1.5452
GBPUSD,20101231,031500,1.5452,1.5452,1.5450,1.5451
GBPUSD,20101231,031600,1.5452,1.5452,1.5452,1.5452
GBPUSD,20101231,031700,1.5450,1.5454,1.5450,1.5454
GBPUSD,20101231,031800,1.5455,1.5459,1.5455,1.5459
GBPUSD,20101231,031900,1.5458,1.5459,1.5457,1.5458
GBPUSD,20101231,032000,1.5457,1.5459,1.5457,1.5459
GBPUSD,20101231,032100,1.5458,1.5459,1.5456,1.5456
GBPUSD,20101231,032200,1.5457,1.5458,1.5456,1.5456
GBPUSD,20101231,032300,1.5455,1.5456,1.5454,1.5456
GBPUSD,20101231,032400,1.5455,1.5456,1.5453,1.5455
GBPUSD,20101231,032500,1.5456,1.5456,1.5452,1.5454
GBPUSD,20101231,032600,1.5454,1.5454,1.5453,1.5453
GBPUSD,20101231,032700,1.5452,1.5453,1.5452,1.5452
GBPUSD,20101231,032800,1.5451,1.5452,1.5447,1.5448
GBPUSD,20101231,032900,1.5447,1.5448,1.5446,1.5447
GBPUSD,20101231,033000,1.5448,1.5448,1.5447,1.5447
GBPUSD,20101231,033100,1.5446,1.5446,1.5445,1.5446
GBPUSD,20101231,033200,1.5445,1.5445,1.5444,1.5445
GBPUSD,20101231,033300,1.5443,1.5446,1.5443,1.5444
GBPUSD,20101231,033400,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101231,033500,1.5444,1.5445,1.5442,1.5445
GBPUSD,20101231,033600,1.5444,1.5445,1.5443,1.5443
GBPUSD,20101231,033700,1.5442,1.5446,1.5442,1.5445
GBPUSD,20101231,033800,1.5446,1.5450,1.5446,1.5449
GBPUSD,20101231,033900,1.5450,1.5450,1.5449,1.5449
GBPUSD,20101231,034000,1.5449,1.5450,1.5448,1.5449
GBPUSD,20101231,034100,1.5447,1.5451,1.5447,1.5451
GBPUSD,20101231,034200,1.5450,1.5451,1.5450,1.5450
GBPUSD,20101231,034300,1.5449,1.5450,1.5448,1.5448
GBPUSD,20101231,034400,1.5448,1.5450,1.5448,1.5450
GBPUSD,20101231,034500,1.5450,1.5450,1.5449,1.5449
GBPUSD,20101231,034600,1.5449,1.5450,1.5449,1.5450
GBPUSD,20101231,034700,1.5450,1.5451,1.5450,1.5450
GBPUSD,20101231,034800,1.5449,1.5449,1.5445,1.5447
GBPUSD,20101231,034900,1.5448,1.5448,1.5448,1.5448
GBPUSD,20101231,035000,1.5448,1.5448,1.5446,1.5447
GBPUSD,20101231,035100,1.5447,1.5448,1.5446,1.5448
GBPUSD,20101231,035200,1.5447,1.5447,1.5444,1.5444
GBPUSD,20101231,035300,1.5443,1.5444,1.5442,1.5442
GBPUSD,20101231,035400,1.5442,1.5446,1.5441,1.5445
GBPUSD,20101231,035500,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101231,035600,1.5442,1.5444,1.5442,1.5444
GBPUSD,20101231,035700,1.5443,1.5444,1.5443,1.5444
GBPUSD,20101231,035800,1.5445,1.5446,1.5445,1.5445
GBPUSD,20101231,035900,1.5445,1.5445,1.5441,1.5441
GBPUSD,20101231,040000,1.5441,1.5441,1.5440,1.5441
GBPUSD,20101231,040100,1.5441,1.5442,1.5440,1.5441
GBPUSD,20101231,040200,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101231,040300,1.5441,1.5444,1.5440,1.5444
GBPUSD,20101231,040400,1.5445,1.5445,1.5442,1.5442
GBPUSD,20101231,040500,1.5442,1.5444,1.5442,1.5443
GBPUSD,20101231,040600,1.5442,1.5443,1.5442,1.5442
GBPUSD,20101231,040700,1.5441,1.5443,1.5441,1.5441
GBPUSD,20101231,040800,1.5441,1.5444,1.5441,1.5444
GBPUSD,20101231,040900,1.5445,1.5447,1.5445,1.5446
GBPUSD,20101231,041000,1.5447,1.5447,1.5446,1.5447
GBPUSD,20101231,041100,1.5447,1.5447,1.5447,1.5447
GBPUSD,20101231,041200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20101231,041300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20101231,041400,1.5445,1.5449,1.5445,1.5449
GBPUSD,20101231,041500,1.5448,1.5448,1.5447,1.5448
GBPUSD,20101231,041600,1.5447,1.5450,1.5447,1.5450
GBPUSD,20101231,041700,1.5449,1.5449,1.5448,1.5448
GBPUSD,20101231,041800,1.5448,1.5448,1.5447,1.5448
GBPUSD,20101231,041900,1.5447,1.5448,1.5447,1.5448
GBPUSD,20101231,042000,1.5448,1.5448,1.5447,1.5447
GBPUSD,20101231,042100,1.5447,1.5447,1.5446,1.5446
GBPUSD,20101231,042200,1.5447,1.5447,1.5444,1.5444
GBPUSD,20101231,042300,1.5445,1.5445,1.5444,1.5445
GBPUSD,20101231,042400,1.5445,1.5445,1.5444,1.5444
GBPUSD,20101231,042500,1.5443,1.5444,1.5441,1.5442
GBPUSD,20101231,042600,1.5441,1.5442,1.5441,1.5441
GBPUSD,20101231,042700,1.5442,1.5442,1.5440,1.5441
GBPUSD,20101231,042800,1.5440,1.5441,1.5440,1.5441
GBPUSD,20101231,042900,1.5441,1.5441,1.5438,1.5439
GBPUSD,20101231,043000,1.5438,1.5438,1.5432,1.5432
GBPUSD,20101231,043100,1.5431,1.5433,1.5431,1.5433
GBPUSD,20101231,043200,1.5434,1.5436,1.5432,1.5434
GBPUSD,20101231,043300,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101231,043400,1.5433,1.5435,1.5433,1.5435
GBPUSD,20101231,043500,1.5435,1.5436,1.5434,1.5435
GBPUSD,20101231,043600,1.5434,1.5439,1.5434,1.5438
GBPUSD,20101231,043700,1.5437,1.5437,1.5434,1.5435
GBPUSD,20101231,043800,1.5433,1.5434,1.5433,1.5434
GBPUSD,20101231,043900,1.5435,1.5435,1.5434,1.5435
GBPUSD,20101231,044000,1.5435,1.5438,1.5435,1.5438
GBPUSD,20101231,044100,1.5439,1.5439,1.5437,1.5437
GBPUSD,20101231,044200,1.5438,1.5441,1.5438,1.5441
GBPUSD,20101231,044300,1.5441,1.5443,1.5440,1.5440
GBPUSD,20101231,044400,1.5439,1.5440,1.5436,1.5437
GBPUSD,20101231,044500,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101231,044600,1.5440,1.5440,1.5438,1.5439
GBPUSD,20101231,044700,1.5440,1.5440,1.5439,1.5439
GBPUSD,20101231,044800,1.5439,1.5439,1.5438,1.5439
GBPUSD,20101231,044900,1.5440,1.5443,1.5440,1.5443
GBPUSD,20101231,045000,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101231,045100,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101231,045200,1.5442,1.5442,1.5442,1.5442
GBPUSD,20101231,045300,1.5442,1.5442,1.5439,1.5441
GBPUSD,20101231,045400,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,045500,1.5442,1.5442,1.5440,1.5441
GBPUSD,20101231,045600,1.5441,1.5441,1.5439,1.5439
GBPUSD,20101231,045700,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,045800,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,045900,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101231,050000,1.5441,1.5441,1.5440,1.5440
GBPUSD,20101231,050100,1.5439,1.5443,1.5439,1.5443
GBPUSD,20101231,050200,1.5442,1.5442,1.5438,1.5439
GBPUSD,20101231,050300,1.5440,1.5442,1.5439,1.5442
GBPUSD,20101231,050400,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101231,050500,1.5442,1.5442,1.5438,1.5438
GBPUSD,20101231,050600,1.5438,1.5440,1.5438,1.5440
GBPUSD,20101231,050700,1.5441,1.5441,1.5435,1.5435
GBPUSD,20101231,050800,1.5434,1.5435,1.5433,1.5435
GBPUSD,20101231,050900,1.5436,1.5437,1.5435,1.5435
GBPUSD,20101231,051000,1.5435,1.5435,1.5435,1.5435
GBPUSD,20101231,051100,1.5436,1.5436,1.5435,1.5436
GBPUSD,20101231,051200,1.5436,1.5436,1.5436,1.5436
GBPUSD,20101231,051300,1.5437,1.5439,1.5437,1.5439
GBPUSD,20101231,051400,1.5438,1.5438,1.5437,1.5438
GBPUSD,20101231,051500,1.5438,1.5438,1.5436,1.5436
GBPUSD,20101231,051600,1.5436,1.5436,1.5435,1.5435
GBPUSD,20101231,051700,1.5436,1.5438,1.5436,1.5438
GBPUSD,20101231,051800,1.5437,1.5438,1.5437,1.5437
GBPUSD,20101231,051900,1.5438,1.5438,1.5438,1.5438
GBPUSD,20101231,052000,1.5438,1.5438,1.5436,1.5436
GBPUSD,20101231,052100,1.5437,1.5439,1.5437,1.5439
GBPUSD,20101231,052200,1.5439,1.5439,1.5437,1.5439
GBPUSD,20101231,052300,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101231,052400,1.5439,1.5440,1.5438,1.5438
GBPUSD,20101231,052500,1.5438,1.5438,1.5438,1.5438
GBPUSD,20101231,052600,1.5438,1.5438,1.5437,1.5438
GBPUSD,20101231,052700,1.5437,1.5438,1.5435,1.5435
GBPUSD,20101231,052800,1.5436,1.5438,1.5436,1.5438
GBPUSD,20101231,052900,1.5438,1.5439,1.5437,1.5439
GBPUSD,20101231,053000,1.5438,1.5438,1.5438,1.5438
GBPUSD,20101231,053100,1.5438,1.5439,1.5437,1.5438
GBPUSD,20101231,053200,1.5438,1.5438,1.5436,1.5436
GBPUSD,20101231,053300,1.5437,1.5437,1.5435,1.5437
GBPUSD,20101231,053400,1.5436,1.5437,1.5436,1.5437
GBPUSD,20101231,053500,1.5437,1.5437,1.5437,1.5437
GBPUSD,20101231,053600,1.5437,1.5437,1.5437,1.5437
GBPUSD,20101231,053700,1.5437,1.5437,1.5437,1.5437
GBPUSD,20101231,053800,1.5437,1.5437,1.5436,1.5437
GBPUSD,20101231,053900,1.5436,1.5437,1.5436,1.5437
GBPUSD,20101231,054000,1.5436,1.5436,1.5436,1.5436
GBPUSD,20101231,054100,1.5436,1.5437,1.5436,1.5437
GBPUSD,20101231,054200,1.5437,1.5437,1.5436,1.5436
GBPUSD,20101231,054300,1.5436,1.5438,1.5436,1.5437
GBPUSD,20101231,054400,1.5437,1.5437,1.5435,1.5436
GBPUSD,20101231,054500,1.5435,1.5435,1.5435,1.5435
GBPUSD,20101231,054600,1.5434,1.5435,1.5432,1.5435
GBPUSD,20101231,054700,1.5436,1.5439,1.5436,1.5437
GBPUSD,20101231,054800,1.5436,1.5436,1.5436,1.5436
GBPUSD,20101231,054900,1.5436,1.5438,1.5436,1.5438
GBPUSD,20101231,055000,1.5437,1.5437,1.5437,1.5437
GBPUSD,20101231,055100,1.5437,1.5438,1.5437,1.5438
GBPUSD,20101231,055200,1.5437,1.5438,1.5437,1.5437
GBPUSD,20101231,055300,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101231,055400,1.5439,1.5439,1.5437,1.5438
GBPUSD,20101231,055500,1.5438,1.5439,1.5437,1.5439
GBPUSD,20101231,055600,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101231,055700,1.5440,1.5440,1.5438,1.5438
GBPUSD,20101231,055800,1.5439,1.5439,1.5437,1.5437
GBPUSD,20101231,055900,1.5438,1.5438,1.5436,1.5436
GBPUSD,20101231,060000,1.5437,1.5438,1.5432,1.5432
GBPUSD,20101231,060100,1.5433,1.5435,1.5432,1.5434
GBPUSD,20101231,060200,1.5434,1.5435,1.5434,1.5435
GBPUSD,20101231,060300,1.5434,1.5434,1.5433,1.5434
GBPUSD,20101231,060400,1.5434,1.5434,1.5433,1.5433
GBPUSD,20101231,060500,1.5433,1.5433,1.5432,1.5432
GBPUSD,20101231,060600,1.5433,1.5434,1.5432,1.5434
GBPUSD,20101231,060700,1.5433,1.5434,1.5433,1.5434
GBPUSD,20101231,060800,1.5433,1.5434,1.5433,1.5434
GBPUSD,20101231,060900,1.5433,1.5433,1.5432,1.5433
GBPUSD,20101231,061000,1.5433,1.5433,1.5433,1.5433
GBPUSD,20101231,061100,1.5433,1.5434,1.5433,1.5433
GBPUSD,20101231,061200,1.5432,1.5432,1.5430,1.5430
GBPUSD,20101231,061300,1.5431,1.5432,1.5431,1.5432
GBPUSD,20101231,061400,1.5431,1.5432,1.5430,1.5432
GBPUSD,20101231,061500,1.5433,1.5433,1.5431,1.5431
GBPUSD,20101231,061600,1.5432,1.5437,1.5432,1.5436
GBPUSD,20101231,061700,1.5434,1.5434,1.5433,1.5433
GBPUSD,20101231,061800,1.5434,1.5435,1.5433,1.5433
GBPUSD,20101231,061900,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101231,062000,1.5434,1.5434,1.5433,1.5433
GBPUSD,20101231,062100,1.5431,1.5435,1.5431,1.5435
GBPUSD,20101231,062200,1.5434,1.5436,1.5434,1.5435
GBPUSD,20101231,062300,1.5434,1.5434,1.5432,1.5432
GBPUSD,20101231,062400,1.5434,1.5435,1.5434,1.5435
GBPUSD,20101231,062500,1.5434,1.5436,1.5434,1.5436
GBPUSD,20101231,062600,1.5436,1.5436,1.5436,1.5436
GBPUSD,20101231,062700,1.5437,1.5437,1.5436,1.5436
GBPUSD,20101231,062800,1.5437,1.5439,1.5437,1.5437
GBPUSD,20101231,062900,1.5437,1.5438,1.5437,1.5437
GBPUSD,20101231,063000,1.5438,1.5440,1.5438,1.5439
GBPUSD,20101231,063100,1.5439,1.5440,1.5437,1.5440
GBPUSD,20101231,063200,1.5439,1.5443,1.5439,1.5443
GBPUSD,20101231,063300,1.5443,1.5443,1.5441,1.5441
GBPUSD,20101231,063400,1.5441,1.5442,1.5439,1.5439
GBPUSD,20101231,063500,1.5438,1.5440,1.5438,1.5440
GBPUSD,20101231,063600,1.5440,1.5440,1.5436,1.5437
GBPUSD,20101231,063700,1.5438,1.5439,1.5438,1.5438
GBPUSD,20101231,063800,1.5439,1.5439,1.5438,1.5438
GBPUSD,20101231,063900,1.5437,1.5437,1.5432,1.5433
GBPUSD,20101231,064000,1.5434,1.5437,1.5434,1.5436
GBPUSD,20101231,064100,1.5436,1.5436,1.5434,1.5435
GBPUSD,20101231,064200,1.5434,1.5435,1.5434,1.5435
GBPUSD,20101231,064300,1.5435,1.5435,1.5434,1.5434
GBPUSD,20101231,064400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101231,064500,1.5433,1.5433,1.5432,1.5432
GBPUSD,20101231,064600,1.5434,1.5435,1.5433,1.5434
GBPUSD,20101231,064700,1.5435,1.5435,1.5433,1.5434
GBPUSD,20101231,064800,1.5434,1.5435,1.5433,1.5435
GBPUSD,20101231,064900,1.5436,1.5436,1.5435,1.5436
GBPUSD,20101231,065000,1.5437,1.5437,1.5437,1.5437
GBPUSD,20101231,065100,1.5437,1.5439,1.5436,1.5438
GBPUSD,20101231,065200,1.5438,1.5438,1.5437,1.5437
GBPUSD,20101231,065300,1.5437,1.5437,1.5436,1.5436
GBPUSD,20101231,065400,1.5435,1.5438,1.5435,1.5436
GBPUSD,20101231,065500,1.5437,1.5437,1.5435,1.5437
GBPUSD,20101231,065600,1.5437,1.5437,1.5437,1.5437
GBPUSD,20101231,065700,1.5437,1.5438,1.5437,1.5437
GBPUSD,20101231,065800,1.5437,1.5437,1.5437,1.5437
GBPUSD,20101231,065900,1.5437,1.5438,1.5437,1.5438
GBPUSD,20101231,070000,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101231,070100,1.5439,1.5442,1.5439,1.5442
GBPUSD,20101231,070200,1.5443,1.5443,1.5441,1.5441
GBPUSD,20101231,070300,1.5441,1.5441,1.5440,1.5440
GBPUSD,20101231,070400,1.5440,1.5441,1.5439,1.5440
GBPUSD,20101231,070500,1.5440,1.5441,1.5439,1.5439
GBPUSD,20101231,070600,1.5439,1.5439,1.5437,1.5437
GBPUSD,20101231,070700,1.5438,1.5441,1.5438,1.5441
GBPUSD,20101231,070800,1.5441,1.5441,1.5440,1.5440
GBPUSD,20101231,070900,1.5440,1.5440,1.5440,1.5440
GBPUSD,20101231,071000,1.5440,1.5440,1.5438,1.5440
GBPUSD,20101231,071100,1.5441,1.5444,1.5441,1.5443
GBPUSD,20101231,071200,1.5444,1.5444,1.5440,1.5441
GBPUSD,20101231,071300,1.5442,1.5449,1.5442,1.5447
GBPUSD,20101231,071400,1.5446,1.5446,1.5445,1.5445
GBPUSD,20101231,071500,1.5444,1.5445,1.5443,1.5443
GBPUSD,20101231,071600,1.5443,1.5444,1.5442,1.5442
GBPUSD,20101231,071700,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101231,071800,1.5443,1.5444,1.5442,1.5442
GBPUSD,20101231,071900,1.5442,1.5442,1.5441,1.5442
GBPUSD,20101231,072000,1.5444,1.5444,1.5442,1.5442
GBPUSD,20101231,072100,1.5442,1.5444,1.5442,1.5443
GBPUSD,20101231,072200,1.5444,1.5461,1.5444,1.5458
GBPUSD,20101231,072300,1.5457,1.5459,1.5453,1.5459
GBPUSD,20101231,072400,1.5460,1.5460,1.5453,1.5454
GBPUSD,20101231,072500,1.5455,1.5456,1.5454,1.5455
GBPUSD,20101231,072600,1.5454,1.5454,1.5453,1.5453
GBPUSD,20101231,072700,1.5453,1.5454,1.5452,1.5454
GBPUSD,20101231,072800,1.5454,1.5466,1.5454,1.5466
GBPUSD,20101231,072900,1.5467,1.5470,1.5461,1.5461
GBPUSD,20101231,073000,1.5460,1.5462,1.5454,1.5460
GBPUSD,20101231,073100,1.5459,1.5459,1.5457,1.5458
GBPUSD,20101231,073200,1.5457,1.5457,1.5450,1.5450
GBPUSD,20101231,073300,1.5449,1.5452,1.5448,1.5448
GBPUSD,20101231,073400,1.5447,1.5454,1.5447,1.5454
GBPUSD,20101231,073500,1.5455,1.5460,1.5455,1.5458
GBPUSD,20101231,073600,1.5458,1.5459,1.5457,1.5457
GBPUSD,20101231,073700,1.5457,1.5461,1.5457,1.5461
GBPUSD,20101231,073800,1.5460,1.5463,1.5460,1.5462
GBPUSD,20101231,073900,1.5462,1.5462,1.5457,1.5457
GBPUSD,20101231,074000,1.5458,1.5459,1.5458,1.5458
GBPUSD,20101231,074100,1.5458,1.5458,1.5458,1.5458
GBPUSD,20101231,074200,1.5458,1.5459,1.5456,1.5456
GBPUSD,20101231,074300,1.5456,1.5456,1.5455,1.5456
GBPUSD,20101231,074400,1.5456,1.5458,1.5456,1.5456
GBPUSD,20101231,074500,1.5457,1.5458,1.5456,1.5458
GBPUSD,20101231,074600,1.5460,1.5466,1.5460,1.5464
GBPUSD,20101231,074700,1.5465,1.5465,1.5461,1.5463
GBPUSD,20101231,074800,1.5464,1.5464,1.5462,1.5464
GBPUSD,20101231,074900,1.5465,1.5469,1.5465,1.5469
GBPUSD,20101231,075000,1.5468,1.5468,1.5464,1.5464
GBPUSD,20101231,075100,1.5463,1.5463,1.5461,1.5462
GBPUSD,20101231,075200,1.5463,1.5467,1.5463,1.5467
GBPUSD,20101231,075300,1.5467,1.5476,1.5466,1.5476
GBPUSD,20101231,075400,1.5475,1.5475,1.5473,1.5473
GBPUSD,20101231,075500,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101231,075600,1.5474,1.5475,1.5474,1.5474
GBPUSD,20101231,075700,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101231,075800,1.5474,1.5474,1.5473,1.5473
GBPUSD,20101231,075900,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101231,080000,1.5474,1.5483,1.5474,1.5477
GBPUSD,20101231,080100,1.5476,1.5481,1.5476,1.5479
GBPUSD,20101231,080200,1.5478,1.5481,1.5478,1.5481
GBPUSD,20101231,080300,1.5481,1.5483,1.5481,1.5483
GBPUSD,20101231,080400,1.5482,1.5483,1.5481,1.5482
GBPUSD,20101231,080500,1.5481,1.5481,1.5476,1.5476
GBPUSD,20101231,080600,1.5475,1.5476,1.5475,1.5476
GBPUSD,20101231,080700,1.5475,1.5476,1.5475,1.5476
GBPUSD,20101231,080800,1.5477,1.5478,1.5477,1.5477
GBPUSD,20101231,080900,1.5478,1.5478,1.5476,1.5476
GBPUSD,20101231,081000,1.5476,1.5476,1.5473,1.5474
GBPUSD,20101231,081100,1.5475,1.5478,1.5475,1.5475
GBPUSD,20101231,081200,1.5476,1.5479,1.5476,1.5477
GBPUSD,20101231,081300,1.5477,1.5477,1.5475,1.5476
GBPUSD,20101231,081400,1.5476,1.5476,1.5475,1.5475
GBPUSD,20101231,081500,1.5475,1.5476,1.5474,1.5474
GBPUSD,20101231,081600,1.5473,1.5474,1.5472,1.5473
GBPUSD,20101231,081700,1.5472,1.5473,1.5471,1.5471
GBPUSD,20101231,081800,1.5470,1.5472,1.5468,1.5472
GBPUSD,20101231,081900,1.5472,1.5472,1.5472,1.5472
GBPUSD,20101231,082000,1.5471,1.5474,1.5471,1.5474
GBPUSD,20101231,082100,1.5474,1.5474,1.5473,1.5474
GBPUSD,20101231,082200,1.5474,1.5474,1.5473,1.5473
GBPUSD,20101231,082300,1.5472,1.5475,1.5472,1.5475
GBPUSD,20101231,082400,1.5475,1.5484,1.5475,1.5484
GBPUSD,20101231,082500,1.5486,1.5490,1.5486,1.5489
GBPUSD,20101231,082600,1.5488,1.5488,1.5483,1.5484
GBPUSD,20101231,082700,1.5485,1.5485,1.5480,1.5483
GBPUSD,20101231,082800,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101231,082900,1.5484,1.5488,1.5484,1.5486
GBPUSD,20101231,083000,1.5487,1.5487,1.5486,1.5487
GBPUSD,20101231,083100,1.5487,1.5487,1.5485,1.5487
GBPUSD,20101231,083200,1.5487,1.5488,1.5485,1.5486
GBPUSD,20101231,083300,1.5485,1.5486,1.5484,1.5485
GBPUSD,20101231,083400,1.5485,1.5485,1.5484,1.5484
GBPUSD,20101231,083500,1.5483,1.5483,1.5481,1.5481
GBPUSD,20101231,083600,1.5481,1.5484,1.5481,1.5483
GBPUSD,20101231,083700,1.5482,1.5483,1.5482,1.5483
GBPUSD,20101231,083800,1.5484,1.5484,1.5483,1.5483
GBPUSD,20101231,083900,1.5482,1.5483,1.5482,1.5483
GBPUSD,20101231,084000,1.5483,1.5484,1.5483,1.5484
GBPUSD,20101231,084100,1.5484,1.5484,1.5482,1.5483
GBPUSD,20101231,084200,1.5484,1.5485,1.5482,1.5483
GBPUSD,20101231,084300,1.5484,1.5486,1.5484,1.5485
GBPUSD,20101231,084400,1.5487,1.5491,1.5486,1.5486
GBPUSD,20101231,084500,1.5485,1.5485,1.5483,1.5484
GBPUSD,20101231,084600,1.5484,1.5486,1.5484,1.5486
GBPUSD,20101231,084700,1.5486,1.5486,1.5483,1.5483
GBPUSD,20101231,084800,1.5484,1.5486,1.5482,1.5485
GBPUSD,20101231,084900,1.5486,1.5486,1.5485,1.5486
GBPUSD,20101231,085000,1.5485,1.5488,1.5485,1.5487
GBPUSD,20101231,085100,1.5488,1.5491,1.5488,1.5491
GBPUSD,20101231,085200,1.5492,1.5496,1.5492,1.5495
GBPUSD,20101231,085300,1.5496,1.5496,1.5495,1.5495
GBPUSD,20101231,085400,1.5496,1.5496,1.5494,1.5496
GBPUSD,20101231,085500,1.5496,1.5498,1.5495,1.5498
GBPUSD,20101231,085600,1.5498,1.5499,1.5498,1.5499
GBPUSD,20101231,085700,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101231,085800,1.5498,1.5498,1.5496,1.5496
GBPUSD,20101231,085900,1.5495,1.5497,1.5494,1.5497
GBPUSD,20101231,090000,1.5498,1.5504,1.5497,1.5504
GBPUSD,20101231,090100,1.5505,1.5506,1.5502,1.5503
GBPUSD,20101231,090200,1.5503,1.5504,1.5503,1.5503
GBPUSD,20101231,090300,1.5502,1.5504,1.5502,1.5502
GBPUSD,20101231,090400,1.5503,1.5504,1.5500,1.5500
GBPUSD,20101231,090500,1.5499,1.5501,1.5499,1.5501
GBPUSD,20101231,090600,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101231,090700,1.5501,1.5503,1.5498,1.5498
GBPUSD,20101231,090800,1.5497,1.5497,1.5492,1.5492
GBPUSD,20101231,090900,1.5492,1.5493,1.5492,1.5492
GBPUSD,20101231,091000,1.5493,1.5493,1.5493,1.5493
GBPUSD,20101231,091100,1.5493,1.5493,1.5488,1.5489
GBPUSD,20101231,091200,1.5487,1.5488,1.5484,1.5488
GBPUSD,20101231,091300,1.5488,1.5489,1.5487,1.5487
GBPUSD,20101231,091400,1.5488,1.5489,1.5488,1.5488
GBPUSD,20101231,091500,1.5488,1.5496,1.5487,1.5496
GBPUSD,20101231,091600,1.5499,1.5503,1.5499,1.5503
GBPUSD,20101231,091700,1.5502,1.5502,1.5495,1.5496
GBPUSD,20101231,091800,1.5496,1.5496,1.5495,1.5495
GBPUSD,20101231,091900,1.5495,1.5496,1.5494,1.5494
GBPUSD,20101231,092000,1.5495,1.5497,1.5494,1.5496
GBPUSD,20101231,092100,1.5495,1.5495,1.5494,1.5494
GBPUSD,20101231,092200,1.5495,1.5495,1.5493,1.5493
GBPUSD,20101231,092300,1.5493,1.5493,1.5493,1.5493
GBPUSD,20101231,092400,1.5493,1.5493,1.5492,1.5492
GBPUSD,20101231,092500,1.5491,1.5491,1.5484,1.5484
GBPUSD,20101231,092600,1.5485,1.5485,1.5482,1.5484
GBPUSD,20101231,092700,1.5484,1.5485,1.5480,1.5485
GBPUSD,20101231,092800,1.5486,1.5486,1.5480,1.5480
GBPUSD,20101231,092900,1.5481,1.5482,1.5481,1.5482
GBPUSD,20101231,093000,1.5483,1.5484,1.5482,1.5483
GBPUSD,20101231,093100,1.5482,1.5483,1.5482,1.5482
GBPUSD,20101231,093200,1.5481,1.5484,1.5481,1.5484
GBPUSD,20101231,093300,1.5483,1.5484,1.5482,1.5482
GBPUSD,20101231,093400,1.5482,1.5483,1.5480,1.5480
GBPUSD,20101231,093500,1.5479,1.5480,1.5474,1.5474
GBPUSD,20101231,093600,1.5474,1.5474,1.5470,1.5470
GBPUSD,20101231,093700,1.5471,1.5472,1.5468,1.5472
GBPUSD,20101231,093800,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101231,093900,1.5475,1.5476,1.5473,1.5474
GBPUSD,20101231,094000,1.5474,1.5474,1.5473,1.5474
GBPUSD,20101231,094100,1.5474,1.5474,1.5473,1.5474
GBPUSD,20101231,094200,1.5475,1.5476,1.5474,1.5474
GBPUSD,20101231,094300,1.5473,1.5473,1.5471,1.5473
GBPUSD,20101231,094400,1.5473,1.5482,1.5473,1.5479
GBPUSD,20101231,094500,1.5479,1.5479,1.5475,1.5475
GBPUSD,20101231,094600,1.5475,1.5480,1.5475,1.5480
GBPUSD,20101231,094700,1.5481,1.5482,1.5478,1.5478
GBPUSD,20101231,094800,1.5478,1.5478,1.5476,1.5476
GBPUSD,20101231,094900,1.5477,1.5479,1.5477,1.5477
GBPUSD,20101231,095000,1.5477,1.5479,1.5477,1.5479
GBPUSD,20101231,095100,1.5478,1.5479,1.5477,1.5479
GBPUSD,20101231,095200,1.5479,1.5479,1.5478,1.5479
GBPUSD,20101231,095300,1.5480,1.5480,1.5478,1.5478
GBPUSD,20101231,095400,1.5478,1.5478,1.5477,1.5477
GBPUSD,20101231,095500,1.5478,1.5480,1.5478,1.5480
GBPUSD,20101231,095600,1.5481,1.5482,1.5481,1.5482
GBPUSD,20101231,095700,1.5482,1.5484,1.5481,1.5482
GBPUSD,20101231,095800,1.5481,1.5481,1.5475,1.5475
GBPUSD,20101231,095900,1.5475,1.5475,1.5474,1.5474
GBPUSD,20101231,100000,1.5473,1.5473,1.5470,1.5473
GBPUSD,20101231,100100,1.5472,1.5478,1.5470,1.5478
GBPUSD,20101231,100200,1.5479,1.5479,1.5476,1.5477
GBPUSD,20101231,100300,1.5478,1.5479,1.5473,1.5473
GBPUSD,20101231,100400,1.5474,1.5478,1.5474,1.5476
GBPUSD,20101231,100500,1.5477,1.5478,1.5474,1.5474
GBPUSD,20101231,100600,1.5474,1.5474,1.5473,1.5473
GBPUSD,20101231,100700,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101231,100800,1.5474,1.5474,1.5473,1.5474
GBPUSD,20101231,100900,1.5474,1.5474,1.5472,1.5474
GBPUSD,20101231,101000,1.5474,1.5475,1.5474,1.5474
GBPUSD,20101231,101100,1.5473,1.5473,1.5468,1.5468
GBPUSD,20101231,101200,1.5467,1.5470,1.5467,1.5470
GBPUSD,20101231,101300,1.5470,1.5473,1.5470,1.5473
GBPUSD,20101231,101400,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101231,101500,1.5474,1.5476,1.5474,1.5476
GBPUSD,20101231,101600,1.5476,1.5477,1.5476,1.5477
GBPUSD,20101231,101700,1.5476,1.5476,1.5475,1.5476
GBPUSD,20101231,101800,1.5475,1.5475,1.5471,1.5471
GBPUSD,20101231,101900,1.5472,1.5472,1.5470,1.5470
GBPUSD,20101231,102000,1.5470,1.5470,1.5467,1.5467
GBPUSD,20101231,102100,1.5467,1.5467,1.5467,1.5467
GBPUSD,20101231,102200,1.5468,1.5468,1.5463,1.5463
GBPUSD,20101231,102300,1.5462,1.5464,1.5461,1.5464
GBPUSD,20101231,102400,1.5463,1.5466,1.5463,1.5464
GBPUSD,20101231,102500,1.5463,1.5464,1.5460,1.5460
GBPUSD,20101231,102600,1.5460,1.5460,1.5459,1.5460
GBPUSD,20101231,102700,1.5461,1.5468,1.5461,1.5468
GBPUSD,20101231,102800,1.5468,1.5469,1.5467,1.5469
GBPUSD,20101231,102900,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101231,103000,1.5470,1.5470,1.5469,1.5470
GBPUSD,20101231,103100,1.5469,1.5471,1.5468,1.5470
GBPUSD,20101231,103200,1.5469,1.5471,1.5469,1.5471
GBPUSD,20101231,103300,1.5472,1.5472,1.5470,1.5471
GBPUSD,20101231,103400,1.5470,1.5471,1.5470,1.5471
GBPUSD,20101231,103500,1.5472,1.5474,1.5472,1.5473
GBPUSD,20101231,103600,1.5474,1.5477,1.5474,1.5477
GBPUSD,20101231,103700,1.5478,1.5479,1.5478,1.5479
GBPUSD,20101231,103800,1.5480,1.5480,1.5478,1.5480
GBPUSD,20101231,103900,1.5480,1.5482,1.5480,1.5482
GBPUSD,20101231,104000,1.5483,1.5484,1.5478,1.5479
GBPUSD,20101231,104100,1.5480,1.5480,1.5479,1.5479
GBPUSD,20101231,104200,1.5479,1.5480,1.5479,1.5480
GBPUSD,20101231,104300,1.5481,1.5482,1.5481,1.5482
GBPUSD,20101231,104400,1.5482,1.5482,1.5480,1.5482
GBPUSD,20101231,104500,1.5482,1.5483,1.5480,1.5483
GBPUSD,20101231,104600,1.5484,1.5487,1.5484,1.5487
GBPUSD,20101231,104700,1.5486,1.5489,1.5485,1.5489
GBPUSD,20101231,104800,1.5488,1.5491,1.5488,1.5490
GBPUSD,20101231,104900,1.5491,1.5498,1.5491,1.5498
GBPUSD,20101231,105000,1.5498,1.5498,1.5496,1.5497
GBPUSD,20101231,105100,1.5497,1.5497,1.5496,1.5496
GBPUSD,20101231,105200,1.5497,1.5498,1.5496,1.5497
GBPUSD,20101231,105300,1.5498,1.5503,1.5497,1.5502
GBPUSD,20101231,105400,1.5501,1.5501,1.5495,1.5495
GBPUSD,20101231,105500,1.5495,1.5495,1.5495,1.5495
GBPUSD,20101231,105600,1.5496,1.5496,1.5494,1.5495
GBPUSD,20101231,105700,1.5495,1.5496,1.5495,1.5495
GBPUSD,20101231,105800,1.5495,1.5495,1.5493,1.5495
GBPUSD,20101231,105900,1.5494,1.5495,1.5494,1.5495
GBPUSD,20101231,110000,1.5495,1.5496,1.5495,1.5495
GBPUSD,20101231,110100,1.5494,1.5496,1.5494,1.5496
GBPUSD,20101231,110200,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101231,110300,1.5496,1.5497,1.5496,1.5497
GBPUSD,20101231,110400,1.5497,1.5497,1.5495,1.5495
GBPUSD,20101231,110500,1.5495,1.5495,1.5494,1.5495
GBPUSD,20101231,110600,1.5495,1.5496,1.5495,1.5496
GBPUSD,20101231,110700,1.5496,1.5497,1.5496,1.5496
GBPUSD,20101231,110800,1.5497,1.5497,1.5496,1.5496
GBPUSD,20101231,110900,1.5496,1.5497,1.5495,1.5496
GBPUSD,20101231,111000,1.5497,1.5497,1.5496,1.5496
GBPUSD,20101231,111100,1.5497,1.5499,1.5497,1.5499
GBPUSD,20101231,111200,1.5499,1.5500,1.5496,1.5497
GBPUSD,20101231,111300,1.5497,1.5497,1.5497,1.5497
GBPUSD,20101231,111400,1.5496,1.5496,1.5495,1.5496
GBPUSD,20101231,111500,1.5497,1.5497,1.5494,1.5494
GBPUSD,20101231,111600,1.5495,1.5497,1.5495,1.5497
GBPUSD,20101231,111700,1.5496,1.5496,1.5495,1.5495
GBPUSD,20101231,111800,1.5496,1.5498,1.5495,1.5498
GBPUSD,20101231,111900,1.5499,1.5503,1.5498,1.5503
GBPUSD,20101231,112000,1.5502,1.5504,1.5500,1.5504
GBPUSD,20101231,112100,1.5505,1.5523,1.5505,1.5522
GBPUSD,20101231,112200,1.5521,1.5521,1.5513,1.5514
GBPUSD,20101231,112300,1.5513,1.5515,1.5513,1.5515
GBPUSD,20101231,112400,1.5516,1.5519,1.5516,1.5518
GBPUSD,20101231,112500,1.5517,1.5517,1.5510,1.5510
GBPUSD,20101231,112600,1.5509,1.5511,1.5508,1.5508
GBPUSD,20101231,112700,1.5509,1.5514,1.5509,1.5514
GBPUSD,20101231,112800,1.5514,1.5517,1.5514,1.5517
GBPUSD,20101231,112900,1.5516,1.5517,1.5516,1.5517
GBPUSD,20101231,113000,1.5517,1.5517,1.5516,1.5516
GBPUSD,20101231,113100,1.5517,1.5517,1.5516,1.5517
GBPUSD,20101231,113200,1.5517,1.5518,1.5514,1.5518
GBPUSD,20101231,113300,1.5520,1.5525,1.5520,1.5524
GBPUSD,20101231,113400,1.5525,1.5527,1.5524,1.5525
GBPUSD,20101231,113500,1.5524,1.5524,1.5520,1.5520
GBPUSD,20101231,113600,1.5520,1.5520,1.5515,1.5519
GBPUSD,20101231,113700,1.5518,1.5519,1.5516,1.5519
GBPUSD,20101231,113800,1.5518,1.5519,1.5518,1.5518
GBPUSD,20101231,113900,1.5517,1.5517,1.5515,1.5516
GBPUSD,20101231,114000,1.5515,1.5516,1.5514,1.5515
GBPUSD,20101231,114100,1.5516,1.5517,1.5515,1.5517
GBPUSD,20101231,114200,1.5518,1.5518,1.5515,1.5515
GBPUSD,20101231,114300,1.5514,1.5515,1.5514,1.5514
GBPUSD,20101231,114400,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101231,114500,1.5513,1.5513,1.5510,1.5510
GBPUSD,20101231,114600,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101231,114700,1.5511,1.5511,1.5509,1.5510
GBPUSD,20101231,114800,1.5511,1.5511,1.5510,1.5511
GBPUSD,20101231,114900,1.5510,1.5510,1.5502,1.5503
GBPUSD,20101231,115000,1.5502,1.5504,1.5499,1.5504
GBPUSD,20101231,115100,1.5503,1.5504,1.5501,1.5501
GBPUSD,20101231,115200,1.5502,1.5503,1.5502,1.5502
GBPUSD,20101231,115300,1.5503,1.5503,1.5498,1.5498
GBPUSD,20101231,115400,1.5497,1.5497,1.5492,1.5493
GBPUSD,20101231,115500,1.5492,1.5492,1.5490,1.5490
GBPUSD,20101231,115600,1.5489,1.5494,1.5489,1.5493
GBPUSD,20101231,115700,1.5491,1.5494,1.5491,1.5493
GBPUSD,20101231,115800,1.5492,1.5492,1.5490,1.5490
GBPUSD,20101231,115900,1.5490,1.5490,1.5486,1.5487
GBPUSD,20101231,120000,1.5486,1.5486,1.5479,1.5485
GBPUSD,20101231,120100,1.5484,1.5485,1.5482,1.5485
GBPUSD,20101231,120200,1.5486,1.5487,1.5481,1.5481
GBPUSD,20101231,120300,1.5482,1.5482,1.5482,1.5482
GBPUSD,20101231,120400,1.5483,1.5483,1.5481,1.5482
GBPUSD,20101231,120500,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101231,120600,1.5481,1.5481,1.5479,1.5481
GBPUSD,20101231,120700,1.5481,1.5482,1.5481,1.5482
GBPUSD,20101231,120800,1.5481,1.5484,1.5481,1.5482
GBPUSD,20101231,120900,1.5482,1.5483,1.5481,1.5481
GBPUSD,20101231,121000,1.5480,1.5481,1.5480,1.5481
GBPUSD,20101231,121100,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101231,121200,1.5481,1.5481,1.5479,1.5479
GBPUSD,20101231,121300,1.5479,1.5481,1.5479,1.5480
GBPUSD,20101231,121400,1.5479,1.5480,1.5476,1.5476
GBPUSD,20101231,121500,1.5477,1.5479,1.5477,1.5478
GBPUSD,20101231,121600,1.5479,1.5481,1.5479,1.5481
GBPUSD,20101231,121700,1.5481,1.5482,1.5481,1.5482
GBPUSD,20101231,121800,1.5483,1.5485,1.5482,1.5484
GBPUSD,20101231,121900,1.5483,1.5483,1.5482,1.5483
GBPUSD,20101231,122000,1.5483,1.5483,1.5482,1.5483
GBPUSD,20101231,122100,1.5482,1.5483,1.5482,1.5482
GBPUSD,20101231,122200,1.5482,1.5483,1.5482,1.5483
GBPUSD,20101231,122300,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101231,122400,1.5483,1.5487,1.5482,1.5482
GBPUSD,20101231,122500,1.5482,1.5486,1.5482,1.5486
GBPUSD,20101231,122600,1.5487,1.5489,1.5487,1.5488
GBPUSD,20101231,122700,1.5488,1.5489,1.5488,1.5489
GBPUSD,20101231,122800,1.5488,1.5490,1.5488,1.5490
GBPUSD,20101231,122900,1.5490,1.5490,1.5486,1.5486
GBPUSD,20101231,123000,1.5485,1.5487,1.5485,1.5487
GBPUSD,20101231,123100,1.5487,1.5487,1.5485,1.5486
GBPUSD,20101231,123200,1.5486,1.5491,1.5486,1.5491
GBPUSD,20101231,123300,1.5490,1.5492,1.5490,1.5492
GBPUSD,20101231,123400,1.5493,1.5494,1.5492,1.5492
GBPUSD,20101231,123500,1.5491,1.5491,1.5489,1.5490
GBPUSD,20101231,123600,1.5491,1.5497,1.5489,1.5497
GBPUSD,20101231,123700,1.5496,1.5496,1.5492,1.5495
GBPUSD,20101231,123800,1.5496,1.5497,1.5496,1.5496
GBPUSD,20101231,123900,1.5495,1.5501,1.5495,1.5499
GBPUSD,20101231,124000,1.5498,1.5499,1.5497,1.5498
GBPUSD,20101231,124100,1.5499,1.5503,1.5498,1.5503
GBPUSD,20101231,124200,1.5502,1.5502,1.5501,1.5502
GBPUSD,20101231,124300,1.5503,1.5506,1.5503,1.5506
GBPUSD,20101231,124400,1.5505,1.5505,1.5503,1.5504
GBPUSD,20101231,124500,1.5504,1.5504,1.5503,1.5504
GBPUSD,20101231,124600,1.5504,1.5505,1.5504,1.5505
GBPUSD,20101231,124700,1.5504,1.5505,1.5504,1.5505
GBPUSD,20101231,124800,1.5504,1.5504,1.5502,1.5504
GBPUSD,20101231,124900,1.5504,1.5504,1.5503,1.5504
GBPUSD,20101231,125000,1.5504,1.5506,1.5503,1.5506
GBPUSD,20101231,125100,1.5507,1.5511,1.5507,1.5511
GBPUSD,20101231,125200,1.5512,1.5514,1.5512,1.5514
GBPUSD,20101231,125300,1.5514,1.5515,1.5512,1.5515
GBPUSD,20101231,125400,1.5516,1.5518,1.5515,1.5515
GBPUSD,20101231,125500,1.5514,1.5514,1.5513,1.5513
GBPUSD,20101231,125600,1.5512,1.5518,1.5512,1.5518
GBPUSD,20101231,125700,1.5517,1.5522,1.5517,1.5522
GBPUSD,20101231,125800,1.5523,1.5526,1.5522,1.5526
GBPUSD,20101231,125900,1.5525,1.5525,1.5521,1.5521
GBPUSD,20101231,130000,1.5520,1.5528,1.5518,1.5525
GBPUSD,20101231,130100,1.5526,1.5526,1.5519,1.5519
GBPUSD,20101231,130200,1.5520,1.5523,1.5520,1.5523
GBPUSD,20101231,130300,1.5522,1.5523,1.5522,1.5522
GBPUSD,20101231,130400,1.5522,1.5523,1.5522,1.5522
GBPUSD,20101231,130500,1.5521,1.5523,1.5521,1.5522
GBPUSD,20101231,130600,1.5523,1.5524,1.5523,1.5523
GBPUSD,20101231,130700,1.5522,1.5523,1.5521,1.5523
GBPUSD,20101231,130800,1.5524,1.5524,1.5522,1.5524
GBPUSD,20101231,130900,1.5523,1.5524,1.5523,1.5524
GBPUSD,20101231,131000,1.5524,1.5524,1.5522,1.5523
GBPUSD,20101231,131100,1.5523,1.5523,1.5522,1.5522
GBPUSD,20101231,131200,1.5523,1.5524,1.5522,1.5522
GBPUSD,20101231,131300,1.5521,1.5523,1.5521,1.5523
GBPUSD,20101231,131400,1.5522,1.5524,1.5521,1.5524
GBPUSD,20101231,131500,1.5523,1.5524,1.5523,1.5523
GBPUSD,20101231,131600,1.5523,1.5524,1.5522,1.5522
GBPUSD,20101231,131700,1.5523,1.5524,1.5522,1.5523
GBPUSD,20101231,131800,1.5522,1.5522,1.5519,1.5520
GBPUSD,20101231,131900,1.5521,1.5523,1.5521,1.5521
GBPUSD,20101231,132000,1.5520,1.5524,1.5520,1.5524
GBPUSD,20101231,132100,1.5524,1.5525,1.5524,1.5525
GBPUSD,20101231,132200,1.5524,1.5525,1.5524,1.5524
GBPUSD,20101231,132300,1.5524,1.5524,1.5523,1.5524
GBPUSD,20101231,132400,1.5524,1.5526,1.5524,1.5526
GBPUSD,20101231,132500,1.5527,1.5527,1.5526,1.5527
GBPUSD,20101231,132600,1.5527,1.5527,1.5527,1.5527
GBPUSD,20101231,132700,1.5527,1.5527,1.5524,1.5524
GBPUSD,20101231,132800,1.5523,1.5524,1.5520,1.5523
GBPUSD,20101231,132900,1.5523,1.5523,1.5522,1.5523
GBPUSD,20101231,133000,1.5522,1.5523,1.5519,1.5519
GBPUSD,20101231,133100,1.5519,1.5519,1.5515,1.5516
GBPUSD,20101231,133200,1.5515,1.5522,1.5515,1.5522
GBPUSD,20101231,133300,1.5522,1.5523,1.5520,1.5523
GBPUSD,20101231,133400,1.5522,1.5522,1.5517,1.5520
GBPUSD,20101231,133500,1.5521,1.5521,1.5520,1.5520
GBPUSD,20101231,133600,1.5519,1.5523,1.5519,1.5523
GBPUSD,20101231,133700,1.5524,1.5524,1.5522,1.5522
GBPUSD,20101231,133800,1.5521,1.5523,1.5520,1.5523
GBPUSD,20101231,133900,1.5523,1.5527,1.5523,1.5526
GBPUSD,20101231,134000,1.5527,1.5529,1.5527,1.5527
GBPUSD,20101231,134100,1.5528,1.5529,1.5527,1.5527
GBPUSD,20101231,134200,1.5528,1.5530,1.5527,1.5530
GBPUSD,20101231,134300,1.5531,1.5532,1.5531,1.5531
GBPUSD,20101231,134400,1.5532,1.5533,1.5531,1.5533
GBPUSD,20101231,134500,1.5533,1.5536,1.5533,1.5535
GBPUSD,20101231,134600,1.5536,1.5536,1.5536,1.5536
GBPUSD,20101231,134700,1.5535,1.5541,1.5535,1.5541
GBPUSD,20101231,134800,1.5542,1.5544,1.5539,1.5540
GBPUSD,20101231,134900,1.5540,1.5541,1.5537,1.5537
GBPUSD,20101231,135000,1.5538,1.5538,1.5528,1.5528
GBPUSD,20101231,135100,1.5527,1.5527,1.5521,1.5521
GBPUSD,20101231,135200,1.5521,1.5523,1.5520,1.5523
GBPUSD,20101231,135300,1.5523,1.5523,1.5523,1.5523
GBPUSD,20101231,135400,1.5523,1.5523,1.5516,1.5517
GBPUSD,20101231,135500,1.5518,1.5522,1.5518,1.5518
GBPUSD,20101231,135600,1.5519,1.5522,1.5519,1.5521
GBPUSD,20101231,135700,1.5521,1.5523,1.5521,1.5523
GBPUSD,20101231,135800,1.5522,1.5522,1.5515,1.5516
GBPUSD,20101231,135900,1.5516,1.5517,1.5516,1.5516
GBPUSD,20101231,140000,1.5517,1.5520,1.5517,1.5520
GBPUSD,20101231,140100,1.5521,1.5523,1.5520,1.5521
GBPUSD,20101231,140200,1.5520,1.5524,1.5518,1.5520
GBPUSD,20101231,140300,1.5521,1.5523,1.5520,1.5522
GBPUSD,20101231,140400,1.5523,1.5524,1.5523,1.5524
GBPUSD,20101231,140500,1.5523,1.5524,1.5522,1.5523
GBPUSD,20101231,140600,1.5524,1.5524,1.5523,1.5523
GBPUSD,20101231,140700,1.5523,1.5524,1.5523,1.5524
GBPUSD,20101231,140800,1.5524,1.5525,1.5524,1.5524
GBPUSD,20101231,140900,1.5525,1.5527,1.5525,1.5526
GBPUSD,20101231,141000,1.5525,1.5525,1.5522,1.5524
GBPUSD,20101231,141100,1.5525,1.5527,1.5525,1.5527
GBPUSD,20101231,141200,1.5526,1.5529,1.5526,1.5528
GBPUSD,20101231,141300,1.5528,1.5528,1.5528,1.5528
GBPUSD,20101231,141400,1.5528,1.5529,1.5525,1.5525
GBPUSD,20101231,141500,1.5525,1.5527,1.5522,1.5522
GBPUSD,20101231,141600,1.5523,1.5523,1.5521,1.5522
GBPUSD,20101231,141700,1.5521,1.5522,1.5521,1.5522
GBPUSD,20101231,141800,1.5522,1.5523,1.5521,1.5523
GBPUSD,20101231,141900,1.5524,1.5524,1.5523,1.5523
GBPUSD,20101231,142000,1.5524,1.5528,1.5524,1.5528
GBPUSD,20101231,142100,1.5527,1.5527,1.5525,1.5525
GBPUSD,20101231,142200,1.5524,1.5528,1.5524,1.5527
GBPUSD,20101231,142300,1.5528,1.5528,1.5526,1.5526
GBPUSD,20101231,142400,1.5528,1.5530,1.5528,1.5529
GBPUSD,20101231,142500,1.5529,1.5529,1.5527,1.5528
GBPUSD,20101231,142600,1.5529,1.5529,1.5527,1.5527
GBPUSD,20101231,142700,1.5529,1.5531,1.5529,1.5531
GBPUSD,20101231,142800,1.5532,1.5532,1.5532,1.5532
GBPUSD,20101231,142900,1.5531,1.5531,1.5526,1.5526
GBPUSD,20101231,143000,1.5525,1.5526,1.5525,1.5526
GBPUSD,20101231,143100,1.5526,1.5526,1.5524,1.5524
GBPUSD,20101231,143200,1.5523,1.5524,1.5521,1.5521
GBPUSD,20101231,143300,1.5520,1.5522,1.5519,1.5522
GBPUSD,20101231,143400,1.5521,1.5522,1.5520,1.5520
GBPUSD,20101231,143500,1.5519,1.5520,1.5519,1.5520
GBPUSD,20101231,143600,1.5520,1.5520,1.5519,1.5519
GBPUSD,20101231,143700,1.5520,1.5520,1.5516,1.5517
GBPUSD,20101231,143800,1.5518,1.5519,1.5518,1.5519
GBPUSD,20101231,143900,1.5520,1.5524,1.5520,1.5523
GBPUSD,20101231,144000,1.5524,1.5524,1.5521,1.5522
GBPUSD,20101231,144100,1.5521,1.5523,1.5521,1.5523
GBPUSD,20101231,144200,1.5523,1.5524,1.5523,1.5524
GBPUSD,20101231,144300,1.5524,1.5524,1.5523,1.5524
GBPUSD,20101231,144400,1.5524,1.5524,1.5523,1.5523
GBPUSD,20101231,144500,1.5522,1.5522,1.5521,1.5521
GBPUSD,20101231,144600,1.5521,1.5521,1.5519,1.5519
GBPUSD,20101231,144700,1.5520,1.5522,1.5519,1.5520
GBPUSD,20101231,144800,1.5521,1.5521,1.5519,1.5519
GBPUSD,20101231,144900,1.5519,1.5519,1.5515,1.5515
GBPUSD,20101231,145000,1.5516,1.5518,1.5514,1.5514
GBPUSD,20101231,145100,1.5514,1.5518,1.5514,1.5518
GBPUSD,20101231,145200,1.5519,1.5525,1.5519,1.5525
GBPUSD,20101231,145300,1.5526,1.5528,1.5525,1.5525
GBPUSD,20101231,145400,1.5524,1.5524,1.5523,1.5523
GBPUSD,20101231,145500,1.5521,1.5523,1.5521,1.5523
GBPUSD,20101231,145600,1.5522,1.5523,1.5522,1.5522
GBPUSD,20101231,145700,1.5521,1.5521,1.5519,1.5519
GBPUSD,20101231,145800,1.5518,1.5520,1.5518,1.5520
GBPUSD,20101231,145900,1.5520,1.5520,1.5518,1.5519
GBPUSD,20101231,150000,1.5518,1.5519,1.5518,1.5519
GBPUSD,20101231,150100,1.5519,1.5519,1.5518,1.5519
GBPUSD,20101231,150200,1.5518,1.5521,1.5518,1.5521
GBPUSD,20101231,150300,1.5520,1.5521,1.5520,1.5520
GBPUSD,20101231,150400,1.5520,1.5521,1.5520,1.5521
GBPUSD,20101231,150500,1.5522,1.5522,1.5520,1.5521
GBPUSD,20101231,150600,1.5520,1.5523,1.5520,1.5523
GBPUSD,20101231,150700,1.5523,1.5525,1.5523,1.5525
GBPUSD,20101231,150800,1.5525,1.5525,1.5525,1.5525
GBPUSD,20101231,150900,1.5525,1.5525,1.5522,1.5524
GBPUSD,20101231,151000,1.5524,1.5524,1.5524,1.5524
GBPUSD,20101231,151100,1.5525,1.5525,1.5524,1.5524
GBPUSD,20101231,151200,1.5525,1.5528,1.5525,1.5528
GBPUSD,20101231,151300,1.5527,1.5527,1.5525,1.5525
GBPUSD,20101231,151400,1.5524,1.5528,1.5524,1.5528
GBPUSD,20101231,151500,1.5529,1.5532,1.5528,1.5532
GBPUSD,20101231,151600,1.5531,1.5533,1.5530,1.5532
GBPUSD,20101231,151700,1.5531,1.5531,1.5530,1.5530
GBPUSD,20101231,151800,1.5530,1.5530,1.5529,1.5529
GBPUSD,20101231,151900,1.5530,1.5530,1.5529,1.5529
GBPUSD,20101231,152000,1.5529,1.5530,1.5528,1.5528
GBPUSD,20101231,152100,1.5529,1.5529,1.5526,1.5527
GBPUSD,20101231,152200,1.5528,1.5529,1.5528,1.5529
GBPUSD,20101231,152300,1.5529,1.5531,1.5527,1.5531
GBPUSD,20101231,152400,1.5532,1.5545,1.5531,1.5545
GBPUSD,20101231,152500,1.5544,1.5545,1.5541,1.5541
GBPUSD,20101231,152600,1.5540,1.5541,1.5539,1.5539
GBPUSD,20101231,152700,1.5538,1.5542,1.5538,1.5541
GBPUSD,20101231,152800,1.5540,1.5540,1.5539,1.5539
GBPUSD,20101231,152900,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101231,153000,1.5541,1.5543,1.5540,1.5543
GBPUSD,20101231,153100,1.5544,1.5549,1.5544,1.5549
GBPUSD,20101231,153200,1.5550,1.5555,1.5550,1.5553
GBPUSD,20101231,153300,1.5554,1.5559,1.5554,1.5558
GBPUSD,20101231,153400,1.5559,1.5575,1.5559,1.5572
GBPUSD,20101231,153500,1.5571,1.5578,1.5569,1.5570
GBPUSD,20101231,153600,1.5570,1.5572,1.5570,1.5570
GBPUSD,20101231,153700,1.5571,1.5572,1.5571,1.5572
GBPUSD,20101231,153800,1.5573,1.5578,1.5573,1.5578
GBPUSD,20101231,153900,1.5578,1.5582,1.5578,1.5581
GBPUSD,20101231,154000,1.5580,1.5581,1.5577,1.5577
GBPUSD,20101231,154100,1.5576,1.5579,1.5576,1.5579
GBPUSD,20101231,154200,1.5579,1.5584,1.5579,1.5583
GBPUSD,20101231,154300,1.5583,1.5583,1.5580,1.5581
GBPUSD,20101231,154400,1.5582,1.5582,1.5580,1.5580
GBPUSD,20101231,154500,1.5581,1.5581,1.5579,1.5580
GBPUSD,20101231,154600,1.5579,1.5579,1.5577,1.5578
GBPUSD,20101231,154700,1.5579,1.5581,1.5579,1.5581
GBPUSD,20101231,154800,1.5582,1.5583,1.5576,1.5576
GBPUSD,20101231,154900,1.5575,1.5576,1.5575,1.5576
GBPUSD,20101231,155000,1.5576,1.5576,1.5574,1.5576
GBPUSD,20101231,155100,1.5578,1.5578,1.5576,1.5576
GBPUSD,20101231,155200,1.5576,1.5577,1.5575,1.5576
GBPUSD,20101231,155300,1.5575,1.5576,1.5574,1.5576
GBPUSD,20101231,155400,1.5576,1.5581,1.5576,1.5581
GBPUSD,20101231,155500,1.5582,1.5584,1.5581,1.5581
GBPUSD,20101231,155600,1.5582,1.5582,1.5581,1.5582
GBPUSD,20101231,155700,1.5581,1.5582,1.5581,1.5581
GBPUSD,20101231,155800,1.5581,1.5582,1.5580,1.5580
GBPUSD,20101231,155900,1.5579,1.5580,1.5578,1.5580
GBPUSD,20101231,160000,1.5581,1.5581,1.5574,1.5574
GBPUSD,20101231,160100,1.5573,1.5577,1.5570,1.5577
GBPUSD,20101231,160200,1.5577,1.5583,1.5577,1.5583
GBPUSD,20101231,160300,1.5582,1.5583,1.5582,1.5582
GBPUSD,20101231,160400,1.5582,1.5582,1.5582,1.5582
GBPUSD,20101231,160500,1.5581,1.5582,1.5581,1.5582
GBPUSD,20101231,160600,1.5582,1.5584,1.5582,1.5584
GBPUSD,20101231,160700,1.5584,1.5584,1.5583,1.5584
GBPUSD,20101231,160800,1.5585,1.5594,1.5585,1.5594
GBPUSD,20101231,160900,1.5595,1.5601,1.5595,1.5600
GBPUSD,20101231,161000,1.5599,1.5599,1.5596,1.5596
GBPUSD,20101231,161100,1.5595,1.5599,1.5594,1.5599
GBPUSD,20101231,161200,1.5600,1.5602,1.5596,1.5597
GBPUSD,20101231,161300,1.5598,1.5599,1.5598,1.5598
GBPUSD,20101231,161400,1.5597,1.5597,1.5595,1.5596
GBPUSD,20101231,161500,1.5595,1.5595,1.5594,1.5594
GBPUSD,20101231,161600,1.5594,1.5594,1.5592,1.5592
GBPUSD,20101231,161700,1.5592,1.5592,1.5591,1.5591
GBPUSD,20101231,161800,1.5591,1.5592,1.5589,1.5589
GBPUSD,20101231,161900,1.5590,1.5590,1.5586,1.5587
GBPUSD,20101231,162000,1.5588,1.5590,1.5588,1.5590
GBPUSD,20101231,162100,1.5591,1.5591,1.5589,1.5589
GBPUSD,20101231,162200,1.5588,1.5590,1.5588,1.5590
GBPUSD,20101231,162300,1.5589,1.5590,1.5589,1.5589
GBPUSD,20101231,162400,1.5588,1.5592,1.5588,1.5592
GBPUSD,20101231,162500,1.5593,1.5595,1.5591,1.5592
GBPUSD,20101231,162600,1.5592,1.5596,1.5591,1.5594
GBPUSD,20101231,162700,1.5595,1.5600,1.5595,1.5600
GBPUSD,20101231,162800,1.5599,1.5604,1.5599,1.5604
GBPUSD,20101231,162900,1.5603,1.5605,1.5603,1.5605
GBPUSD,20101231,163000,1.5605,1.5605,1.5603,1.5603
GBPUSD,20101231,163100,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101231,163200,1.5603,1.5603,1.5602,1.5602
GBPUSD,20101231,163300,1.5602,1.5602,1.5600,1.5601
GBPUSD,20101231,163400,1.5600,1.5602,1.5600,1.5602
GBPUSD,20101231,163500,1.5603,1.5611,1.5603,1.5611
GBPUSD,20101231,163600,1.5612,1.5613,1.5612,1.5612
GBPUSD,20101231,163700,1.5613,1.5616,1.5613,1.5616
GBPUSD,20101231,163800,1.5617,1.5622,1.5616,1.5622
GBPUSD,20101231,163900,1.5621,1.5621,1.5620,1.5621
GBPUSD,20101231,164000,1.5622,1.5627,1.5622,1.5627
GBPUSD,20101231,164100,1.5627,1.5627,1.5623,1.5625
GBPUSD,20101231,164200,1.5625,1.5625,1.5624,1.5625
GBPUSD,20101231,164300,1.5626,1.5630,1.5626,1.5630
GBPUSD,20101231,164400,1.5631,1.5634,1.5630,1.5634
GBPUSD,20101231,164500,1.5633,1.5634,1.5632,1.5634
GBPUSD,20101231,164600,1.5634,1.5634,1.5626,1.5626
GBPUSD,20101231,164700,1.5625,1.5625,1.5622,1.5623
GBPUSD,20101231,164800,1.5623,1.5624,1.5623,1.5624
GBPUSD,20101231,164900,1.5623,1.5627,1.5623,1.5627
GBPUSD,20101231,165000,1.5628,1.5629,1.5627,1.5628
GBPUSD,20101231,165100,1.5628,1.5629,1.5624,1.5624
GBPUSD,20101231,165200,1.5625,1.5626,1.5623,1.5625
GBPUSD,20101231,165300,1.5626,1.5631,1.5625,1.5631
GBPUSD,20101231,165400,1.5632,1.5644,1.5632,1.5644
GBPUSD,20101231,165500,1.5645,1.5649,1.5645,1.5649
GBPUSD,20101231,165600,1.5650,1.5652,1.5646,1.5646
GBPUSD,20101231,165700,1.5647,1.5653,1.5647,1.5652
GBPUSD,20101231,165800,1.5653,1.5653,1.5646,1.5647
GBPUSD,20101231,165900,1.5648,1.5653,1.5648,1.5652
GBPUSD,20101231,170000,1.5651,1.5662,1.5648,1.5657
GBPUSD,20101231,170100,1.5655,1.5655,1.5638,1.5641
GBPUSD,20101231,170200,1.5642,1.5647,1.5642,1.5643
GBPUSD,20101231,170300,1.5644,1.5647,1.5644,1.5647
GBPUSD,20101231,170400,1.5646,1.5647,1.5645,1.5647
GBPUSD,20101231,170500,1.5646,1.5646,1.5644,1.5645
GBPUSD,20101231,170600,1.5646,1.5648,1.5644,1.5644
GBPUSD,20101231,170700,1.5643,1.5643,1.5631,1.5633
GBPUSD,20101231,170800,1.5634,1.5635,1.5633,1.5634
GBPUSD,20101231,170900,1.5635,1.5635,1.5634,1.5634
GBPUSD,20101231,171000,1.5634,1.5634,1.5628,1.5628
GBPUSD,20101231,171100,1.5627,1.5627,1.5620,1.5620
GBPUSD,20101231,171200,1.5619,1.5619,1.5616,1.5616
GBPUSD,20101231,171300,1.5616,1.5620,1.5616,1.5619
GBPUSD,20101231,171400,1.5620,1.5620,1.5616,1.5617
GBPUSD,20101231,171500,1.5618,1.5618,1.5602,1.5604
GBPUSD,20101231,171600,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101231,171700,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101231,171800,1.5605,1.5606,1.5604,1.5606
GBPUSD,20101231,171900,1.5605,1.5606,1.5605,1.5606
GBPUSD,20101231,172000,1.5607,1.5609,1.5607,1.5608
GBPUSD,20101231,172100,1.5608,1.5609,1.5608,1.5608
GBPUSD,20101231,172200,1.5607,1.5615,1.5607,1.5614
GBPUSD,20101231,172300,1.5613,1.5617,1.5611,1.5616
GBPUSD,20101231,172400,1.5617,1.5617,1.5611,1.5611
GBPUSD,20101231,172500,1.5611,1.5616,1.5610,1.5615
GBPUSD,20101231,172600,1.5614,1.5614,1.5603,1.5604
GBPUSD,20101231,172700,1.5605,1.5608,1.5605,1.5607
GBPUSD,20101231,172800,1.5608,1.5609,1.5605,1.5605
GBPUSD,20101231,172900,1.5605,1.5607,1.5604,1.5604
GBPUSD,20101231,173000,1.5605,1.5612,1.5605,1.5612
GBPUSD,20101231,173100,1.5613,1.5616,1.5613,1.5613
GBPUSD,20101231,173200,1.5613,1.5614,1.5609,1.5609
GBPUSD,20101231,173300,1.5608,1.5608,1.5607,1.5607
GBPUSD,20101231,173400,1.5607,1.5608,1.5607,1.5607
GBPUSD,20101231,173500,1.5608,1.5610,1.5608,1.5610
GBPUSD,20101231,173600,1.5610,1.5615,1.5610,1.5614
GBPUSD,20101231,173700,1.5613,1.5615,1.5613,1.5613
GBPUSD,20101231,173800,1.5613,1.5613,1.5611,1.5612
GBPUSD,20101231,173900,1.5612,1.5614,1.5611,1.5613
GBPUSD,20101231,174000,1.5614,1.5617,1.5614,1.5617
GBPUSD,20101231,174100,1.5616,1.5617,1.5615,1.5616
GBPUSD,20101231,174200,1.5616,1.5616,1.5616,1.5616
GBPUSD,20101231,174300,1.5617,1.5620,1.5617,1.5618
GBPUSD,20101231,174400,1.5618,1.5619,1.5618,1.5619
GBPUSD,20101231,174500,1.5619,1.5619,1.5615,1.5615
GBPUSD,20101231,174600,1.5614,1.5615,1.5614,1.5614
GBPUSD,20101231,174700,1.5614,1.5614,1.5614,1.5614
GBPUSD,20101231,174800,1.5614,1.5614,1.5612,1.5612
GBPUSD,20101231,174900,1.5611,1.5613,1.5611,1.5613
GBPUSD,20101231,175000,1.5612,1.5612,1.5607,1.5607
GBPUSD,20101231,175100,1.5608,1.5612,1.5608,1.5612
GBPUSD,20101231,175200,1.5612,1.5612,1.5611,1.5611
GBPUSD,20101231,175300,1.5610,1.5612,1.5610,1.5611
GBPUSD,20101231,175400,1.5610,1.5614,1.5610,1.5614
GBPUSD,20101231,175500,1.5615,1.5616,1.5615,1.5616
GBPUSD,20101231,175600,1.5617,1.5617,1.5616,1.5616
GBPUSD,20101231,175700,1.5616,1.5616,1.5614,1.5614
GBPUSD,20101231,175800,1.5613,1.5613,1.5609,1.5609
GBPUSD,20101231,175900,1.5610,1.5610,1.5605,1.5606
GBPUSD,20101231,180000,1.5605,1.5605,1.5595,1.5595
GBPUSD,20101231,180100,1.5594,1.5594,1.5593,1.5593
GBPUSD,20101231,180200,1.5594,1.5594,1.5593,1.5594
GBPUSD,20101231,180300,1.5594,1.5595,1.5594,1.5595
GBPUSD,20101231,180400,1.5595,1.5599,1.5595,1.5597
GBPUSD,20101231,180500,1.5597,1.5597,1.5594,1.5594
GBPUSD,20101231,180600,1.5593,1.5594,1.5592,1.5594
GBPUSD,20101231,180700,1.5595,1.5595,1.5591,1.5594
GBPUSD,20101231,180800,1.5595,1.5599,1.5594,1.5599
GBPUSD,20101231,180900,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101231,181000,1.5603,1.5605,1.5603,1.5605
GBPUSD,20101231,181100,1.5606,1.5606,1.5605,1.5605
GBPUSD,20101231,181200,1.5604,1.5604,1.5599,1.5601
GBPUSD,20101231,181300,1.5603,1.5606,1.5602,1.5606
GBPUSD,20101231,181400,1.5605,1.5608,1.5605,1.5608
GBPUSD,20101231,181500,1.5610,1.5613,1.5610,1.5613
GBPUSD,20101231,181600,1.5612,1.5613,1.5611,1.5611
GBPUSD,20101231,181700,1.5611,1.5611,1.5611,1.5611
GBPUSD,20101231,181800,1.5612,1.5612,1.5610,1.5610
GBPUSD,20101231,181900,1.5609,1.5609,1.5607,1.5607
GBPUSD,20101231,182000,1.5608,1.5608,1.5607,1.5607
GBPUSD,20101231,182100,1.5607,1.5608,1.5607,1.5607
GBPUSD,20101231,182200,1.5607,1.5608,1.5607,1.5608
GBPUSD,20101231,182300,1.5608,1.5608,1.5606,1.5606
GBPUSD,20101231,182400,1.5607,1.5607,1.5605,1.5607
GBPUSD,20101231,182500,1.5608,1.5611,1.5607,1.5611
GBPUSD,20101231,182600,1.5612,1.5612,1.5610,1.5610
GBPUSD,20101231,182700,1.5611,1.5615,1.5611,1.5612
GBPUSD,20101231,182800,1.5611,1.5611,1.5611,1.5611
GBPUSD,20101231,182900,1.5612,1.5612,1.5611,1.5612
GBPUSD,20101231,183000,1.5611,1.5617,1.5611,1.5617
GBPUSD,20101231,183100,1.5616,1.5617,1.5616,1.5617
GBPUSD,20101231,183200,1.5616,1.5622,1.5615,1.5619
GBPUSD,20101231,183300,1.5618,1.5618,1.5616,1.5617
GBPUSD,20101231,183400,1.5616,1.5617,1.5616,1.5616
GBPUSD,20101231,183500,1.5617,1.5617,1.5616,1.5616
GBPUSD,20101231,183600,1.5615,1.5616,1.5614,1.5614
GBPUSD,20101231,183700,1.5615,1.5616,1.5614,1.5615
GBPUSD,20101231,183800,1.5614,1.5615,1.5613,1.5613
GBPUSD,20101231,183900,1.5613,1.5613,1.5613,1.5613
GBPUSD,20101231,184000,1.5614,1.5614,1.5611,1.5612
GBPUSD,20101231,184100,1.5613,1.5615,1.5612,1.5614
GBPUSD,20101231,184200,1.5614,1.5615,1.5614,1.5614
GBPUSD,20101231,184300,1.5614,1.5615,1.5614,1.5614
GBPUSD,20101231,184400,1.5614,1.5615,1.5613,1.5613
GBPUSD,20101231,184500,1.5612,1.5612,1.5606,1.5607
GBPUSD,20101231,184600,1.5606,1.5608,1.5606,1.5608
GBPUSD,20101231,184700,1.5609,1.5609,1.5607,1.5608
GBPUSD,20101231,184800,1.5608,1.5608,1.5608,1.5608
GBPUSD,20101231,184900,1.5608,1.5609,1.5608,1.5609
GBPUSD,20101231,185000,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101231,185100,1.5608,1.5608,1.5607,1.5608
GBPUSD,20101231,185200,1.5607,1.5607,1.5604,1.5604
GBPUSD,20101231,185300,1.5605,1.5605,1.5604,1.5605
GBPUSD,20101231,185400,1.5605,1.5605,1.5604,1.5604
GBPUSD,20101231,185500,1.5604,1.5604,1.5599,1.5600
GBPUSD,20101231,185600,1.5599,1.5599,1.5595,1.5596
GBPUSD,20101231,185700,1.5595,1.5595,1.5594,1.5594
GBPUSD,20101231,185800,1.5594,1.5595,1.5593,1.5593
GBPUSD,20101231,185900,1.5592,1.5592,1.5590,1.5590
GBPUSD,20101231,190000,1.5591,1.5591,1.5588,1.5588
GBPUSD,20101231,190100,1.5587,1.5587,1.5583,1.5584
GBPUSD,20101231,190200,1.5583,1.5585,1.5583,1.5584
GBPUSD,20101231,190300,1.5583,1.5583,1.5583,1.5583
GBPUSD,20101231,190400,1.5582,1.5582,1.5575,1.5576
GBPUSD,20101231,190500,1.5577,1.5584,1.5577,1.5583
GBPUSD,20101231,190600,1.5584,1.5588,1.5584,1.5586
GBPUSD,20101231,190700,1.5586,1.5586,1.5585,1.5585
GBPUSD,20101231,190800,1.5584,1.5585,1.5584,1.5585
GBPUSD,20101231,190900,1.5585,1.5588,1.5585,1.5586
GBPUSD,20101231,191000,1.5587,1.5588,1.5586,1.5588
GBPUSD,20101231,191100,1.5589,1.5589,1.5588,1.5588
GBPUSD,20101231,191200,1.5588,1.5588,1.5581,1.5584
GBPUSD,20101231,191300,1.5583,1.5583,1.5581,1.5581
GBPUSD,20101231,191400,1.5582,1.5584,1.5582,1.5584
GBPUSD,20101231,191500,1.5584,1.5584,1.5582,1.5582
GBPUSD,20101231,191600,1.5581,1.5581,1.5576,1.5576
GBPUSD,20101231,191700,1.5577,1.5580,1.5577,1.5579
GBPUSD,20101231,191800,1.5577,1.5583,1.5577,1.5577
GBPUSD,20101231,191900,1.5576,1.5576,1.5575,1.5575
GBPUSD,20101231,192000,1.5574,1.5574,1.5572,1.5572
GBPUSD,20101231,192100,1.5571,1.5571,1.5570,1.5570
GBPUSD,20101231,192200,1.5571,1.5572,1.5571,1.5572
GBPUSD,20101231,192300,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101231,192400,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101231,192500,1.5572,1.5572,1.5571,1.5572
GBPUSD,20101231,192600,1.5573,1.5574,1.5573,1.5574
GBPUSD,20101231,192700,1.5573,1.5574,1.5573,1.5574
GBPUSD,20101231,192800,1.5575,1.5575,1.5574,1.5574
GBPUSD,20101231,192900,1.5574,1.5574,1.5574,1.5574
GBPUSD,20101231,193000,1.5575,1.5576,1.5575,1.5575
GBPUSD,20101231,193100,1.5575,1.5577,1.5575,1.5577
GBPUSD,20101231,193200,1.5576,1.5578,1.5576,1.5578
GBPUSD,20101231,193300,1.5579,1.5579,1.5579,1.5579
GBPUSD,20101231,193400,1.5578,1.5578,1.5575,1.5575
GBPUSD,20101231,193500,1.5574,1.5576,1.5574,1.5575
GBPUSD,20101231,193600,1.5574,1.5574,1.5574,1.5574
GBPUSD,20101231,193700,1.5574,1.5574,1.5574,1.5574
GBPUSD,20101231,193800,1.5574,1.5575,1.5574,1.5575
GBPUSD,20101231,193900,1.5576,1.5576,1.5575,1.5575
GBPUSD,20101231,194000,1.5575,1.5575,1.5575,1.5575
GBPUSD,20101231,194100,1.5575,1.5575,1.5575,1.5575
GBPUSD,20101231,194200,1.5575,1.5575,1.5575,1.5575
GBPUSD,20101231,194300,1.5575,1.5575,1.5575,1.5575
GBPUSD,20101231,194400,1.5575,1.5576,1.5575,1.5576
GBPUSD,20101231,194500,1.5576,1.5576,1.5573,1.5573
GBPUSD,20101231,194600,1.5572,1.5573,1.5572,1.5572
GBPUSD,20101231,194700,1.5572,1.5572,1.5571,1.5572
GBPUSD,20101231,194800,1.5573,1.5573,1.5570,1.5570
GBPUSD,20101231,194900,1.5569,1.5569,1.5568,1.5568
GBPUSD,20101231,195000,1.5569,1.5569,1.5568,1.5569
GBPUSD,20101231,195100,1.5569,1.5570,1.5569,1.5570
GBPUSD,20101231,195200,1.5570,1.5571,1.5569,1.5571
GBPUSD,20101231,195300,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101231,195400,1.5570,1.5570,1.5569,1.5569
GBPUSD,20101231,195500,1.5569,1.5569,1.5565,1.5565
GBPUSD,20101231,195600,1.5566,1.5566,1.5565,1.5565
GBPUSD,20101231,195700,1.5565,1.5566,1.5565,1.5566
GBPUSD,20101231,195800,1.5566,1.5566,1.5565,1.5566
GBPUSD,20101231,195900,1.5566,1.5566,1.5565,1.5566
GBPUSD,20101231,200000,1.5567,1.5567,1.5566,1.5566
GBPUSD,20101231,200100,1.5566,1.5566,1.5566,1.5566
GBPUSD,20101231,200200,1.5567,1.5567,1.5566,1.5566
GBPUSD,20101231,200300,1.5566,1.5566,1.5566,1.5566
GBPUSD,20101231,200400,1.5565,1.5565,1.5564,1.5565
GBPUSD,20101231,200500,1.5565,1.5566,1.5565,1.5566
GBPUSD,20101231,200600,1.5565,1.5566,1.5565,1.5565
GBPUSD,20101231,200700,1.5565,1.5565,1.5564,1.5564
GBPUSD,20101231,200800,1.5564,1.5565,1.5563,1.5563
GBPUSD,20101231,200900,1.5562,1.5562,1.5557,1.5560
GBPUSD,20101231,201000,1.5558,1.5558,1.5556,1.5557
GBPUSD,20101231,201100,1.5558,1.5558,1.5558,1.5558
GBPUSD,20101231,201200,1.5558,1.5572,1.5557,1.5572
GBPUSD,20101231,201300,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101231,201400,1.5571,1.5571,1.5570,1.5570
GBPUSD,20101231,201500,1.5570,1.5571,1.5569,1.5571
GBPUSD,20101231,201600,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101231,201700,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101231,201800,1.5571,1.5571,1.5570,1.5571
GBPUSD,20101231,201900,1.5571,1.5571,1.5570,1.5571
GBPUSD,20101231,202000,1.5571,1.5571,1.5570,1.5570
GBPUSD,20101231,202100,1.5569,1.5570,1.5569,1.5570
GBPUSD,20101231,202200,1.5570,1.5571,1.5570,1.5570
GBPUSD,20101231,202300,1.5570,1.5570,1.5570,1.5570
GBPUSD,20101231,202400,1.5570,1.5571,1.5570,1.5571
GBPUSD,20101231,202500,1.5571,1.5571,1.5569,1.5569
GBPUSD,20101231,202600,1.5570,1.5570,1.5569,1.5569
GBPUSD,20101231,202700,1.5569,1.5569,1.5569,1.5569
GBPUSD,20101231,202800,1.5569,1.5569,1.5566,1.5568
GBPUSD,20101231,202900,1.5567,1.5567,1.5565,1.5565
GBPUSD,20101231,203000,1.5564,1.5567,1.5564,1.5565
GBPUSD,20101231,203100,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101231,203200,1.5565,1.5566,1.5565,1.5566
GBPUSD,20101231,203300,1.5565,1.5567,1.5565,1.5567
GBPUSD,20101231,203400,1.5567,1.5567,1.5566,1.5566
GBPUSD,20101231,203500,1.5567,1.5567,1.5565,1.5565
GBPUSD,20101231,203600,1.5564,1.5566,1.5564,1.5565
GBPUSD,20101231,203700,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101231,203800,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101231,203900,1.5566,1.5566,1.5566,1.5566
GBPUSD,20101231,204000,1.5566,1.5566,1.5565,1.5565
GBPUSD,20101231,204100,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101231,204200,1.5565,1.5566,1.5565,1.5566
GBPUSD,20101231,204300,1.5566,1.5566,1.5566,1.5566
GBPUSD,20101231,204400,1.5566,1.5567,1.5566,1.5567
GBPUSD,20101231,204500,1.5567,1.5567,1.5567,1.5567
GBPUSD,20101231,204600,1.5567,1.5567,1.5566,1.5566
GBPUSD,20101231,204700,1.5566,1.5569,1.5566,1.5568
GBPUSD,20101231,204800,1.5569,1.5572,1.5569,1.5572
GBPUSD,20101231,204900,1.5571,1.5572,1.5571,1.5572
GBPUSD,20101231,205000,1.5573,1.5573,1.5573,1.5573
GBPUSD,20101231,205100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20101231,205200,1.5573,1.5574,1.5573,1.5574
GBPUSD,20101231,205300,1.5575,1.5583,1.5575,1.5583
GBPUSD,20101231,205400,1.5583,1.5583,1.5582,1.5582
GBPUSD,20101231,205500,1.5582,1.5585,1.5582,1.5585
GBPUSD,20101231,205600,1.5586,1.5597,1.5586,1.5597
GBPUSD,20101231,205700,1.5598,1.5619,1.5578,1.5584
GBPUSD,20101231,205800,1.5585,1.5588,1.5584,1.5588
GBPUSD,20101231,205900,1.5589,1.5589,1.5586,1.5586
GBPUSD,20101231,210000,1.5587,1.5590,1.5587,1.5589
GBPUSD,20101231,210100,1.5590,1.5594,1.5590,1.5593
GBPUSD,20101231,210200,1.5593,1.5595,1.5593,1.5595
GBPUSD,20101231,210300,1.5594,1.5594,1.5592,1.5593
GBPUSD,20101231,210400,1.5594,1.5594,1.5594,1.5594
GBPUSD,20101231,210500,1.5593,1.5593,1.5593,1.5593
GBPUSD,20101231,210600,1.5593,1.5594,1.5590,1.5590
GBPUSD,20101231,210700,1.5594,1.5597,1.5594,1.5596
GBPUSD,20101231,210800,1.5597,1.5597,1.5595,1.5595
GBPUSD,20101231,210900,1.5597,1.5597,1.5596,1.5596
GBPUSD,20101231,211000,1.5597,1.5597,1.5595,1.5595
GBPUSD,20101231,211100,1.5596,1.5597,1.5596,1.5596
GBPUSD,20101231,211200,1.5595,1.5595,1.5595,1.5595
GBPUSD,20101231,211300,1.5596,1.5596,1.5595,1.5595
GBPUSD,20101231,211400,1.5593,1.5593,1.5593,1.5593
GBPUSD,20101231,211500,1.5593,1.5596,1.5593,1.5596
GBPUSD,20101231,211600,1.5596,1.5596,1.5596,1.5596
GBPUSD,20101231,211700,1.5596,1.5597,1.5596,1.5597
GBPUSD,20101231,211800,1.5597,1.5599,1.5597,1.5599
GBPUSD,20101231,211900,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101231,212000,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101231,212100,1.5603,1.5603,1.5601,1.5601
GBPUSD,20101231,212200,1.5601,1.5604,1.5601,1.5604
GBPUSD,20101231,212300,1.5606,1.5608,1.5603,1.5603
GBPUSD,20101231,212400,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101231,212500,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101231,212600,1.5605,1.5605,1.5604,1.5604
GBPUSD,20101231,212700,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101231,212800,1.5604,1.5604,1.5603,1.5603
GBPUSD,20101231,212900,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101231,213000,1.5604,1.5604,1.5602,1.5602
GBPUSD,20101231,213100,1.5603,1.5603,1.5601,1.5603
GBPUSD,20101231,213200,1.5605,1.5605,1.5603,1.5603
GBPUSD,20101231,213300,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101231,213400,1.5605,1.5607,1.5605,1.5607
GBPUSD,20101231,213500,1.5607,1.5608,1.5605,1.5607
GBPUSD,20101231,213600,1.5607,1.5608,1.5607,1.5608
GBPUSD,20101231,213700,1.5608,1.5608,1.5607,1.5607
GBPUSD,20101231,213800,1.5607,1.5607,1.5607,1.5607
GBPUSD,20101231,213900,1.5606,1.5606,1.5602,1.5603
GBPUSD,20101231,214000,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101231,214100,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101231,214200,1.5604,1.5605,1.5603,1.5603
GBPUSD,20101231,214300,1.5604,1.5604,1.5602,1.5602
GBPUSD,20101231,214400,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101231,214500,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101231,214600,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101231,214700,1.5601,1.5601,1.5599,1.5599
GBPUSD,20101231,214800,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101231,214900,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101231,215000,1.5599,1.5599,1.5596,1.5596
GBPUSD,20101231,215100,1.5595,1.5596,1.5595,1.5596
GBPUSD,20101231,215200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101231,215300,1.5597,1.5598,1.5597,1.5598
GBPUSD,20101231,215400,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101231,215500,1.5599,1.5599,1.5598,1.5599
GBPUSD,20101231,215600,1.5599,1.5599,1.5593,1.5593
GBPUSD,20101231,215700,1.5592,1.5592,1.5591,1.5591
GBPUSD,20101231,215800,1.5591,1.5591,1.5591,1.5591
GBPUSD,20101231,215900,1.5591,1.5592,1.5591,1.5592
GBPUSD,20101231,220000,1.5592,1.5592,1.5591,1.5592
USDCHF,20101231,000100,0.9348,0.9351,0.9348,0.9351
USDCHF,20101231,000200,0.9351,0.9352,0.9351,0.9351
USDCHF,20101231,000300,0.9351,0.9351,0.9350,0.9350
USDCHF,20101231,000400,0.9351,0.9351,0.9351,0.9351
USDCHF,20101231,000500,0.9351,0.9351,0.9351,0.9351
USDCHF,20101231,000600,0.9351,0.9351,0.9351,0.9351
USDCHF,20101231,000700,0.9351,0.9351,0.9350,0.9351
USDCHF,20101231,000800,0.9351,0.9351,0.9350,0.9350
USDCHF,20101231,000900,0.9350,0.9350,0.9350,0.9350
USDCHF,20101231,001000,0.9349,0.9349,0.9349,0.9349
USDCHF,20101231,001100,0.9348,0.9348,0.9346,0.9346
USDCHF,20101231,001200,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,001300,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,001400,0.9345,0.9345,0.9341,0.9341
USDCHF,20101231,001500,0.9342,0.9343,0.9341,0.9343
USDCHF,20101231,001600,0.9343,0.9343,0.9342,0.9342
USDCHF,20101231,001700,0.9342,0.9344,0.9342,0.9344
USDCHF,20101231,001800,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,001900,0.9344,0.9345,0.9344,0.9344
USDCHF,20101231,002000,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,002100,0.9344,0.9348,0.9344,0.9348
USDCHF,20101231,002200,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,002300,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,002400,0.9347,0.9347,0.9347,0.9347
USDCHF,20101231,002500,0.9347,0.9347,0.9346,0.9346
USDCHF,20101231,002600,0.9346,0.9346,0.9345,0.9346
USDCHF,20101231,002700,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,002800,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,002900,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,003000,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,003100,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,003200,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,003300,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,003400,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,003500,0.9346,0.9347,0.9346,0.9347
USDCHF,20101231,003600,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,003700,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,003800,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,003900,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,004000,0.9346,0.9346,0.9345,0.9346
USDCHF,20101231,004100,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,004200,0.9345,0.9347,0.9344,0.9344
USDCHF,20101231,004300,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,004400,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,004500,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,004600,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,004700,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,004800,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,004900,0.9345,0.9345,0.9344,0.9344
USDCHF,20101231,005000,0.9344,0.9346,0.9344,0.9346
USDCHF,20101231,005100,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,005200,0.9345,0.9346,0.9345,0.9345
USDCHF,20101231,005300,0.9345,0.9346,0.9345,0.9345
USDCHF,20101231,005400,0.9345,0.9345,0.9344,0.9344
USDCHF,20101231,005500,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,005600,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,005700,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,005800,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,005900,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,010000,0.9344,0.9345,0.9344,0.9344
USDCHF,20101231,010100,0.9345,0.9346,0.9345,0.9345
USDCHF,20101231,010200,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,010300,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,010400,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,010500,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,010600,0.9345,0.9345,0.9344,0.9344
USDCHF,20101231,010700,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,010800,0.9345,0.9345,0.9342,0.9342
USDCHF,20101231,010900,0.9340,0.9342,0.9340,0.9342
USDCHF,20101231,011000,0.9342,0.9342,0.9341,0.9341
USDCHF,20101231,011100,0.9341,0.9342,0.9341,0.9342
USDCHF,20101231,011200,0.9342,0.9343,0.9342,0.9342
USDCHF,20101231,011300,0.9342,0.9343,0.9342,0.9342
USDCHF,20101231,011400,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,011500,0.9342,0.9343,0.9341,0.9343
USDCHF,20101231,011600,0.9343,0.9344,0.9343,0.9344
USDCHF,20101231,011700,0.9344,0.9344,0.9343,0.9344
USDCHF,20101231,011800,0.9343,0.9343,0.9343,0.9343
USDCHF,20101231,011900,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,012000,0.9342,0.9342,0.9341,0.9342
USDCHF,20101231,012100,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,012200,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,012300,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,012400,0.9342,0.9343,0.9342,0.9343
USDCHF,20101231,012500,0.9343,0.9343,0.9343,0.9343
USDCHF,20101231,012600,0.9343,0.9343,0.9342,0.9343
USDCHF,20101231,012700,0.9343,0.9343,0.9342,0.9342
USDCHF,20101231,012800,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,012900,0.9343,0.9343,0.9342,0.9342
USDCHF,20101231,013000,0.9342,0.9343,0.9342,0.9343
USDCHF,20101231,013100,0.9343,0.9343,0.9343,0.9343
USDCHF,20101231,013200,0.9343,0.9343,0.9343,0.9343
USDCHF,20101231,013300,0.9343,0.9343,0.9342,0.9342
USDCHF,20101231,013400,0.9342,0.9342,0.9341,0.9342
USDCHF,20101231,013500,0.9342,0.9342,0.9341,0.9341
USDCHF,20101231,013600,0.9341,0.9342,0.9341,0.9342
USDCHF,20101231,013700,0.9342,0.9342,0.9341,0.9342
USDCHF,20101231,013800,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,013900,0.9342,0.9344,0.9342,0.9344
USDCHF,20101231,014000,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,014100,0.9344,0.9345,0.9344,0.9344
USDCHF,20101231,014200,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,014300,0.9345,0.9345,0.9344,0.9344
USDCHF,20101231,014400,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,014500,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,014600,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,014700,0.9345,0.9345,0.9344,0.9344
USDCHF,20101231,014800,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,014900,0.9345,0.9345,0.9344,0.9344
USDCHF,20101231,015000,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,015100,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,015200,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,015300,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,015400,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,015500,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,015600,0.9346,0.9348,0.9344,0.9346
USDCHF,20101231,015700,0.9347,0.9347,0.9346,0.9346
USDCHF,20101231,015800,0.9346,0.9347,0.9345,0.9347
USDCHF,20101231,015900,0.9347,0.9347,0.9345,0.9345
USDCHF,20101231,020000,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,020100,0.9344,0.9346,0.9344,0.9345
USDCHF,20101231,020200,0.9346,0.9346,0.9344,0.9344
USDCHF,20101231,020300,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,020400,0.9344,0.9346,0.9344,0.9346
USDCHF,20101231,020500,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,020600,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,020700,0.9345,0.9346,0.9344,0.9345
USDCHF,20101231,020800,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,020900,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,021000,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,021100,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,021200,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,021300,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,021400,0.9345,0.9346,0.9345,0.9345
USDCHF,20101231,021500,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,021600,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,021700,0.9346,0.9351,0.9345,0.9350
USDCHF,20101231,021800,0.9349,0.9349,0.9348,0.9349
USDCHF,20101231,021900,0.9348,0.9352,0.9348,0.9352
USDCHF,20101231,022000,0.9351,0.9352,0.9351,0.9352
USDCHF,20101231,022100,0.9351,0.9352,0.9351,0.9352
USDCHF,20101231,022200,0.9351,0.9352,0.9351,0.9351
USDCHF,20101231,022300,0.9352,0.9352,0.9351,0.9352
USDCHF,20101231,022400,0.9351,0.9352,0.9351,0.9351
USDCHF,20101231,022500,0.9352,0.9352,0.9351,0.9352
USDCHF,20101231,022600,0.9351,0.9357,0.9351,0.9357
USDCHF,20101231,022700,0.9356,0.9356,0.9353,0.9354
USDCHF,20101231,022800,0.9354,0.9355,0.9354,0.9355
USDCHF,20101231,022900,0.9355,0.9355,0.9353,0.9354
USDCHF,20101231,023000,0.9354,0.9355,0.9354,0.9354
USDCHF,20101231,023100,0.9355,0.9356,0.9353,0.9353
USDCHF,20101231,023200,0.9354,0.9354,0.9352,0.9354
USDCHF,20101231,023300,0.9353,0.9354,0.9353,0.9354
USDCHF,20101231,023400,0.9353,0.9354,0.9353,0.9354
USDCHF,20101231,023500,0.9354,0.9355,0.9354,0.9355
USDCHF,20101231,023600,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,023700,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,023800,0.9356,0.9356,0.9355,0.9356
USDCHF,20101231,023900,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,024000,0.9356,0.9357,0.9356,0.9357
USDCHF,20101231,024100,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,024200,0.9355,0.9356,0.9355,0.9356
USDCHF,20101231,024300,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,024400,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,024500,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,024600,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,024700,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,024800,0.9356,0.9356,0.9355,0.9356
USDCHF,20101231,024900,0.9356,0.9356,0.9355,0.9356
USDCHF,20101231,025000,0.9356,0.9356,0.9354,0.9354
USDCHF,20101231,025100,0.9355,0.9356,0.9354,0.9355
USDCHF,20101231,025200,0.9355,0.9356,0.9355,0.9355
USDCHF,20101231,025300,0.9354,0.9355,0.9354,0.9355
USDCHF,20101231,025400,0.9355,0.9355,0.9353,0.9353
USDCHF,20101231,025500,0.9353,0.9353,0.9353,0.9353
USDCHF,20101231,025600,0.9353,0.9354,0.9353,0.9353
USDCHF,20101231,025700,0.9354,0.9354,0.9353,0.9353
USDCHF,20101231,025800,0.9353,0.9354,0.9353,0.9353
USDCHF,20101231,025900,0.9353,0.9354,0.9352,0.9352
USDCHF,20101231,030000,0.9353,0.9353,0.9351,0.9351
USDCHF,20101231,030100,0.9351,0.9351,0.9350,0.9350
USDCHF,20101231,030200,0.9350,0.9352,0.9350,0.9352
USDCHF,20101231,030300,0.9351,0.9352,0.9350,0.9350
USDCHF,20101231,030400,0.9351,0.9351,0.9350,0.9350
USDCHF,20101231,030500,0.9351,0.9351,0.9351,0.9351
USDCHF,20101231,030600,0.9351,0.9351,0.9350,0.9350
USDCHF,20101231,030700,0.9350,0.9351,0.9350,0.9350
USDCHF,20101231,030800,0.9351,0.9351,0.9350,0.9351
USDCHF,20101231,030900,0.9351,0.9351,0.9350,0.9351
USDCHF,20101231,031000,0.9351,0.9351,0.9350,0.9350
USDCHF,20101231,031100,0.9349,0.9350,0.9349,0.9349
USDCHF,20101231,031200,0.9349,0.9349,0.9349,0.9349
USDCHF,20101231,031300,0.9349,0.9350,0.9349,0.9349
USDCHF,20101231,031400,0.9349,0.9350,0.9349,0.9350
USDCHF,20101231,031500,0.9350,0.9351,0.9350,0.9350
USDCHF,20101231,031600,0.9350,0.9350,0.9349,0.9350
USDCHF,20101231,031700,0.9350,0.9351,0.9350,0.9350
USDCHF,20101231,031800,0.9350,0.9350,0.9350,0.9350
USDCHF,20101231,031900,0.9350,0.9350,0.9350,0.9350
USDCHF,20101231,032000,0.9349,0.9350,0.9349,0.9349
USDCHF,20101231,032100,0.9349,0.9349,0.9349,0.9349
USDCHF,20101231,032200,0.9349,0.9349,0.9349,0.9349
USDCHF,20101231,032300,0.9349,0.9350,0.9349,0.9350
USDCHF,20101231,032400,0.9350,0.9350,0.9349,0.9349
USDCHF,20101231,032500,0.9348,0.9349,0.9347,0.9349
USDCHF,20101231,032600,0.9349,0.9351,0.9349,0.9351
USDCHF,20101231,032700,0.9352,0.9354,0.9352,0.9354
USDCHF,20101231,032800,0.9355,0.9359,0.9355,0.9358
USDCHF,20101231,032900,0.9359,0.9360,0.9351,0.9356
USDCHF,20101231,033000,0.9357,0.9357,0.9356,0.9356
USDCHF,20101231,033100,0.9356,0.9358,0.9356,0.9358
USDCHF,20101231,033200,0.9359,0.9359,0.9358,0.9359
USDCHF,20101231,033300,0.9358,0.9359,0.9358,0.9359
USDCHF,20101231,033400,0.9360,0.9360,0.9359,0.9360
USDCHF,20101231,033500,0.9360,0.9361,0.9360,0.9360
USDCHF,20101231,033600,0.9361,0.9361,0.9358,0.9358
USDCHF,20101231,033700,0.9358,0.9358,0.9358,0.9358
USDCHF,20101231,033800,0.9357,0.9358,0.9357,0.9358
USDCHF,20101231,033900,0.9359,0.9364,0.9359,0.9364
USDCHF,20101231,034000,0.9363,0.9363,0.9363,0.9363
USDCHF,20101231,034100,0.9364,0.9366,0.9364,0.9365
USDCHF,20101231,034200,0.9366,0.9366,0.9365,0.9365
USDCHF,20101231,034300,0.9366,0.9367,0.9366,0.9367
USDCHF,20101231,034400,0.9366,0.9367,0.9366,0.9366
USDCHF,20101231,034500,0.9365,0.9365,0.9363,0.9363
USDCHF,20101231,034600,0.9363,0.9364,0.9363,0.9363
USDCHF,20101231,034700,0.9363,0.9363,0.9363,0.9363
USDCHF,20101231,034800,0.9363,0.9369,0.9363,0.9369
USDCHF,20101231,034900,0.9368,0.9368,0.9367,0.9368
USDCHF,20101231,035000,0.9367,0.9372,0.9367,0.9369
USDCHF,20101231,035100,0.9369,0.9373,0.9369,0.9373
USDCHF,20101231,035200,0.9373,0.9374,0.9373,0.9374
USDCHF,20101231,035300,0.9375,0.9375,0.9374,0.9374
USDCHF,20101231,035400,0.9375,0.9375,0.9374,0.9375
USDCHF,20101231,035500,0.9374,0.9374,0.9371,0.9372
USDCHF,20101231,035600,0.9371,0.9371,0.9368,0.9369
USDCHF,20101231,035700,0.9368,0.9370,0.9367,0.9367
USDCHF,20101231,035800,0.9369,0.9371,0.9368,0.9371
USDCHF,20101231,035900,0.9372,0.9372,0.9371,0.9371
USDCHF,20101231,040000,0.9371,0.9371,0.9369,0.9370
USDCHF,20101231,040100,0.9371,0.9373,0.9370,0.9371
USDCHF,20101231,040200,0.9372,0.9372,0.9371,0.9372
USDCHF,20101231,040300,0.9371,0.9371,0.9370,0.9371
USDCHF,20101231,040400,0.9372,0.9372,0.9371,0.9371
USDCHF,20101231,040500,0.9372,0.9374,0.9371,0.9374
USDCHF,20101231,040600,0.9373,0.9373,0.9370,0.9370
USDCHF,20101231,040700,0.9369,0.9372,0.9369,0.9372
USDCHF,20101231,040800,0.9372,0.9376,0.9372,0.9376
USDCHF,20101231,040900,0.9377,0.9377,0.9375,0.9375
USDCHF,20101231,041000,0.9375,0.9375,0.9374,0.9375
USDCHF,20101231,041100,0.9374,0.9374,0.9374,0.9374
USDCHF,20101231,041200,0.9374,0.9374,0.9373,0.9374
USDCHF,20101231,041300,0.9374,0.9375,0.9374,0.9374
USDCHF,20101231,041400,0.9374,0.9375,0.9374,0.9374
USDCHF,20101231,041500,0.9374,0.9374,0.9373,0.9374
USDCHF,20101231,041600,0.9373,0.9373,0.9373,0.9373
USDCHF,20101231,041700,0.9372,0.9374,0.9372,0.9374
USDCHF,20101231,041800,0.9374,0.9384,0.9374,0.9383
USDCHF,20101231,041900,0.9383,0.9383,0.9380,0.9381
USDCHF,20101231,042000,0.9381,0.9381,0.9381,0.9381
USDCHF,20101231,042100,0.9383,0.9384,0.9382,0.9384
USDCHF,20101231,042200,0.9384,0.9385,0.9384,0.9385
USDCHF,20101231,042300,0.9384,0.9385,0.9384,0.9384
USDCHF,20101231,042400,0.9384,0.9385,0.9384,0.9385
USDCHF,20101231,042500,0.9386,0.9389,0.9385,0.9389
USDCHF,20101231,042600,0.9388,0.9393,0.9388,0.9393
USDCHF,20101231,042700,0.9392,0.9393,0.9392,0.9393
USDCHF,20101231,042800,0.9392,0.9394,0.9392,0.9393
USDCHF,20101231,042900,0.9392,0.9392,0.9389,0.9389
USDCHF,20101231,043000,0.9389,0.9389,0.9389,0.9389
USDCHF,20101231,043100,0.9388,0.9388,0.9381,0.9383
USDCHF,20101231,043200,0.9382,0.9384,0.9382,0.9382
USDCHF,20101231,043300,0.9383,0.9383,0.9382,0.9382
USDCHF,20101231,043400,0.9382,0.9382,0.9382,0.9382
USDCHF,20101231,043500,0.9382,0.9382,0.9382,0.9382
USDCHF,20101231,043600,0.9382,0.9382,0.9378,0.9378
USDCHF,20101231,043700,0.9377,0.9377,0.9376,0.9376
USDCHF,20101231,043800,0.9376,0.9381,0.9376,0.9380
USDCHF,20101231,043900,0.9379,0.9381,0.9379,0.9381
USDCHF,20101231,044000,0.9382,0.9382,0.9381,0.9381
USDCHF,20101231,044100,0.9381,0.9382,0.9381,0.9382
USDCHF,20101231,044200,0.9381,0.9382,0.9381,0.9381
USDCHF,20101231,044300,0.9381,0.9381,0.9381,0.9381
USDCHF,20101231,044400,0.9381,0.9381,0.9381,0.9381
USDCHF,20101231,044500,0.9381,0.9381,0.9381,0.9381
USDCHF,20101231,044600,0.9380,0.9380,0.9380,0.9380
USDCHF,20101231,044700,0.9380,0.9380,0.9378,0.9380
USDCHF,20101231,044800,0.9379,0.9380,0.9378,0.9379
USDCHF,20101231,044900,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,045000,0.9380,0.9380,0.9379,0.9380
USDCHF,20101231,045100,0.9380,0.9382,0.9380,0.9382
USDCHF,20101231,045200,0.9382,0.9382,0.9382,0.9382
USDCHF,20101231,045300,0.9382,0.9382,0.9382,0.9382
USDCHF,20101231,045400,0.9382,0.9383,0.9382,0.9383
USDCHF,20101231,045500,0.9383,0.9383,0.9383,0.9383
USDCHF,20101231,045600,0.9382,0.9382,0.9381,0.9381
USDCHF,20101231,045700,0.9381,0.9381,0.9381,0.9381
USDCHF,20101231,045800,0.9381,0.9381,0.9380,0.9381
USDCHF,20101231,045900,0.9380,0.9381,0.9379,0.9379
USDCHF,20101231,050000,0.9379,0.9381,0.9379,0.9381
USDCHF,20101231,050100,0.9381,0.9382,0.9381,0.9382
USDCHF,20101231,050200,0.9381,0.9382,0.9380,0.9380
USDCHF,20101231,050300,0.9381,0.9381,0.9379,0.9379
USDCHF,20101231,050400,0.9379,0.9380,0.9379,0.9380
USDCHF,20101231,050500,0.9379,0.9380,0.9379,0.9380
USDCHF,20101231,050600,0.9381,0.9381,0.9380,0.9381
USDCHF,20101231,050700,0.9381,0.9381,0.9381,0.9381
USDCHF,20101231,050800,0.9381,0.9382,0.9381,0.9382
USDCHF,20101231,050900,0.9381,0.9381,0.9380,0.9381
USDCHF,20101231,051000,0.9381,0.9381,0.9380,0.9380
USDCHF,20101231,051100,0.9380,0.9382,0.9380,0.9380
USDCHF,20101231,051200,0.9380,0.9381,0.9380,0.9381
USDCHF,20101231,051300,0.9380,0.9380,0.9379,0.9380
USDCHF,20101231,051400,0.9380,0.9380,0.9380,0.9380
USDCHF,20101231,051500,0.9381,0.9381,0.9380,0.9380
USDCHF,20101231,051600,0.9380,0.9380,0.9379,0.9380
USDCHF,20101231,051700,0.9380,0.9380,0.9379,0.9379
USDCHF,20101231,051800,0.9380,0.9380,0.9378,0.9380
USDCHF,20101231,051900,0.9379,0.9380,0.9378,0.9378
USDCHF,20101231,052000,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,052100,0.9380,0.9380,0.9379,0.9379
USDCHF,20101231,052200,0.9379,0.9380,0.9379,0.9379
USDCHF,20101231,052300,0.9379,0.9380,0.9379,0.9380
USDCHF,20101231,052400,0.9379,0.9379,0.9378,0.9378
USDCHF,20101231,052500,0.9379,0.9379,0.9377,0.9378
USDCHF,20101231,052600,0.9378,0.9379,0.9378,0.9378
USDCHF,20101231,052700,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,052800,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,052900,0.9379,0.9380,0.9379,0.9379
USDCHF,20101231,053000,0.9380,0.9381,0.9380,0.9380
USDCHF,20101231,053100,0.9381,0.9381,0.9379,0.9379
USDCHF,20101231,053200,0.9379,0.9379,0.9378,0.9379
USDCHF,20101231,053300,0.9378,0.9379,0.9378,0.9379
USDCHF,20101231,053400,0.9378,0.9378,0.9378,0.9378
USDCHF,20101231,053500,0.9378,0.9378,0.9378,0.9378
USDCHF,20101231,053600,0.9378,0.9378,0.9377,0.9377
USDCHF,20101231,053700,0.9377,0.9377,0.9377,0.9377
USDCHF,20101231,053800,0.9377,0.9377,0.9376,0.9376
USDCHF,20101231,053900,0.9377,0.9378,0.9376,0.9378
USDCHF,20101231,054000,0.9378,0.9380,0.9378,0.9380
USDCHF,20101231,054100,0.9380,0.9380,0.9379,0.9379
USDCHF,20101231,054200,0.9380,0.9381,0.9379,0.9380
USDCHF,20101231,054300,0.9380,0.9380,0.9380,0.9380
USDCHF,20101231,054400,0.9380,0.9380,0.9380,0.9380
USDCHF,20101231,054500,0.9381,0.9381,0.9379,0.9380
USDCHF,20101231,054600,0.9379,0.9380,0.9379,0.9379
USDCHF,20101231,054700,0.9380,0.9380,0.9379,0.9380
USDCHF,20101231,054800,0.9380,0.9381,0.9379,0.9379
USDCHF,20101231,054900,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,055000,0.9379,0.9380,0.9378,0.9380
USDCHF,20101231,055100,0.9380,0.9380,0.9380,0.9380
USDCHF,20101231,055200,0.9380,0.9381,0.9380,0.9380
USDCHF,20101231,055300,0.9381,0.9381,0.9380,0.9381
USDCHF,20101231,055400,0.9380,0.9381,0.9380,0.9380
USDCHF,20101231,055500,0.9380,0.9381,0.9379,0.9381
USDCHF,20101231,055600,0.9381,0.9381,0.9380,0.9380
USDCHF,20101231,055700,0.9380,0.9381,0.9380,0.9381
USDCHF,20101231,055800,0.9381,0.9381,0.9381,0.9381
USDCHF,20101231,055900,0.9381,0.9382,0.9381,0.9381
USDCHF,20101231,060000,0.9382,0.9382,0.9381,0.9381
USDCHF,20101231,060100,0.9382,0.9383,0.9382,0.9382
USDCHF,20101231,060200,0.9381,0.9381,0.9379,0.9379
USDCHF,20101231,060300,0.9380,0.9382,0.9380,0.9381
USDCHF,20101231,060400,0.9380,0.9380,0.9379,0.9380
USDCHF,20101231,060500,0.9380,0.9380,0.9380,0.9380
USDCHF,20101231,060600,0.9380,0.9380,0.9380,0.9380
USDCHF,20101231,060700,0.9380,0.9381,0.9378,0.9379
USDCHF,20101231,060800,0.9379,0.9379,0.9378,0.9378
USDCHF,20101231,060900,0.9378,0.9379,0.9378,0.9379
USDCHF,20101231,061000,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,061100,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,061200,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,061300,0.9379,0.9379,0.9378,0.9378
USDCHF,20101231,061400,0.9379,0.9380,0.9379,0.9379
USDCHF,20101231,061500,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,061600,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,061700,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,061800,0.9379,0.9379,0.9377,0.9377
USDCHF,20101231,061900,0.9376,0.9377,0.9376,0.9377
USDCHF,20101231,062000,0.9377,0.9378,0.9377,0.9377
USDCHF,20101231,062100,0.9377,0.9377,0.9377,0.9377
USDCHF,20101231,062200,0.9377,0.9378,0.9377,0.9378
USDCHF,20101231,062300,0.9378,0.9378,0.9378,0.9378
USDCHF,20101231,062400,0.9378,0.9378,0.9377,0.9378
USDCHF,20101231,062500,0.9378,0.9378,0.9378,0.9378
USDCHF,20101231,062600,0.9377,0.9378,0.9376,0.9376
USDCHF,20101231,062700,0.9375,0.9377,0.9374,0.9376
USDCHF,20101231,062800,0.9376,0.9377,0.9376,0.9377
USDCHF,20101231,062900,0.9377,0.9377,0.9376,0.9377
USDCHF,20101231,063000,0.9376,0.9376,0.9373,0.9375
USDCHF,20101231,063100,0.9374,0.9375,0.9374,0.9375
USDCHF,20101231,063200,0.9374,0.9375,0.9374,0.9374
USDCHF,20101231,063300,0.9374,0.9374,0.9374,0.9374
USDCHF,20101231,063400,0.9374,0.9374,0.9374,0.9374
USDCHF,20101231,063500,0.9374,0.9374,0.9374,0.9374
USDCHF,20101231,063600,0.9374,0.9374,0.9374,0.9374
USDCHF,20101231,063700,0.9374,0.9374,0.9373,0.9374
USDCHF,20101231,063800,0.9374,0.9374,0.9374,0.9374
USDCHF,20101231,063900,0.9375,0.9375,0.9374,0.9374
USDCHF,20101231,064000,0.9374,0.9378,0.9374,0.9376
USDCHF,20101231,064100,0.9376,0.9377,0.9376,0.9377
USDCHF,20101231,064200,0.9378,0.9379,0.9378,0.9379
USDCHF,20101231,064300,0.9379,0.9380,0.9379,0.9380
USDCHF,20101231,064400,0.9380,0.9380,0.9379,0.9379
USDCHF,20101231,064500,0.9379,0.9379,0.9378,0.9378
USDCHF,20101231,064600,0.9378,0.9379,0.9378,0.9379
USDCHF,20101231,064700,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,064800,0.9378,0.9378,0.9377,0.9377
USDCHF,20101231,064900,0.9376,0.9377,0.9376,0.9376
USDCHF,20101231,065000,0.9376,0.9377,0.9376,0.9377
USDCHF,20101231,065100,0.9377,0.9379,0.9377,0.9379
USDCHF,20101231,065200,0.9379,0.9380,0.9379,0.9379
USDCHF,20101231,065300,0.9379,0.9379,0.9378,0.9379
USDCHF,20101231,065400,0.9378,0.9379,0.9378,0.9379
USDCHF,20101231,065500,0.9378,0.9379,0.9378,0.9378
USDCHF,20101231,065600,0.9378,0.9379,0.9378,0.9379
USDCHF,20101231,065700,0.9380,0.9380,0.9379,0.9380
USDCHF,20101231,065800,0.9380,0.9381,0.9380,0.9381
USDCHF,20101231,065900,0.9381,0.9381,0.9380,0.9381
USDCHF,20101231,070000,0.9381,0.9381,0.9379,0.9379
USDCHF,20101231,070100,0.9379,0.9381,0.9379,0.9381
USDCHF,20101231,070200,0.9381,0.9381,0.9381,0.9381
USDCHF,20101231,070300,0.9382,0.9385,0.9382,0.9383
USDCHF,20101231,070400,0.9382,0.9382,0.9379,0.9379
USDCHF,20101231,070500,0.9379,0.9380,0.9379,0.9380
USDCHF,20101231,070600,0.9380,0.9380,0.9380,0.9380
USDCHF,20101231,070700,0.9380,0.9381,0.9380,0.9380
USDCHF,20101231,070800,0.9381,0.9381,0.9380,0.9380
USDCHF,20101231,070900,0.9381,0.9381,0.9380,0.9381
USDCHF,20101231,071000,0.9381,0.9381,0.9379,0.9379
USDCHF,20101231,071100,0.9378,0.9378,0.9376,0.9376
USDCHF,20101231,071200,0.9376,0.9376,0.9376,0.9376
USDCHF,20101231,071300,0.9376,0.9378,0.9376,0.9378
USDCHF,20101231,071400,0.9379,0.9380,0.9379,0.9379
USDCHF,20101231,071500,0.9379,0.9379,0.9379,0.9379
USDCHF,20101231,071600,0.9378,0.9378,0.9377,0.9378
USDCHF,20101231,071700,0.9377,0.9378,0.9377,0.9377
USDCHF,20101231,071800,0.9377,0.9378,0.9377,0.9378
USDCHF,20101231,071900,0.9377,0.9378,0.9377,0.9378
USDCHF,20101231,072000,0.9378,0.9378,0.9378,0.9378
USDCHF,20101231,072100,0.9379,0.9379,0.9377,0.9377
USDCHF,20101231,072200,0.9376,0.9376,0.9363,0.9363
USDCHF,20101231,072300,0.9363,0.9363,0.9360,0.9360
USDCHF,20101231,072400,0.9360,0.9361,0.9360,0.9360
USDCHF,20101231,072500,0.9360,0.9361,0.9360,0.9361
USDCHF,20101231,072600,0.9361,0.9363,0.9360,0.9363
USDCHF,20101231,072700,0.9362,0.9363,0.9361,0.9361
USDCHF,20101231,072800,0.9362,0.9363,0.9358,0.9358
USDCHF,20101231,072900,0.9357,0.9357,0.9355,0.9355
USDCHF,20101231,073000,0.9355,0.9357,0.9352,0.9352
USDCHF,20101231,073100,0.9351,0.9353,0.9351,0.9352
USDCHF,20101231,073200,0.9352,0.9352,0.9352,0.9352
USDCHF,20101231,073300,0.9352,0.9353,0.9351,0.9352
USDCHF,20101231,073400,0.9351,0.9353,0.9351,0.9352
USDCHF,20101231,073500,0.9352,0.9352,0.9352,0.9352
USDCHF,20101231,073600,0.9352,0.9352,0.9351,0.9352
USDCHF,20101231,073700,0.9352,0.9353,0.9352,0.9353
USDCHF,20101231,073800,0.9354,0.9354,0.9354,0.9354
USDCHF,20101231,073900,0.9355,0.9355,0.9354,0.9355
USDCHF,20101231,074000,0.9356,0.9357,0.9356,0.9357
USDCHF,20101231,074100,0.9357,0.9357,0.9357,0.9357
USDCHF,20101231,074200,0.9356,0.9359,0.9356,0.9359
USDCHF,20101231,074300,0.9359,0.9362,0.9359,0.9362
USDCHF,20101231,074400,0.9362,0.9362,0.9362,0.9362
USDCHF,20101231,074500,0.9361,0.9361,0.9361,0.9361
USDCHF,20101231,074600,0.9360,0.9361,0.9360,0.9361
USDCHF,20101231,074700,0.9361,0.9361,0.9360,0.9360
USDCHF,20101231,074800,0.9360,0.9361,0.9356,0.9356
USDCHF,20101231,074900,0.9355,0.9356,0.9352,0.9352
USDCHF,20101231,075000,0.9352,0.9353,0.9351,0.9352
USDCHF,20101231,075100,0.9351,0.9357,0.9351,0.9357
USDCHF,20101231,075200,0.9358,0.9358,0.9357,0.9358
USDCHF,20101231,075300,0.9357,0.9358,0.9356,0.9356
USDCHF,20101231,075400,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,075500,0.9355,0.9355,0.9354,0.9354
USDCHF,20101231,075600,0.9354,0.9355,0.9354,0.9355
USDCHF,20101231,075700,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,075800,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,075900,0.9354,0.9354,0.9348,0.9348
USDCHF,20101231,080000,0.9346,0.9346,0.9336,0.9338
USDCHF,20101231,080100,0.9340,0.9341,0.9339,0.9341
USDCHF,20101231,080200,0.9341,0.9347,0.9341,0.9346
USDCHF,20101231,080300,0.9345,0.9345,0.9342,0.9342
USDCHF,20101231,080400,0.9341,0.9344,0.9341,0.9344
USDCHF,20101231,080500,0.9343,0.9347,0.9342,0.9347
USDCHF,20101231,080600,0.9346,0.9347,0.9346,0.9347
USDCHF,20101231,080700,0.9347,0.9347,0.9346,0.9347
USDCHF,20101231,080800,0.9346,0.9347,0.9345,0.9346
USDCHF,20101231,080900,0.9348,0.9348,0.9347,0.9348
USDCHF,20101231,081000,0.9347,0.9351,0.9347,0.9351
USDCHF,20101231,081100,0.9352,0.9356,0.9352,0.9353
USDCHF,20101231,081200,0.9351,0.9351,0.9348,0.9350
USDCHF,20101231,081300,0.9353,0.9360,0.9351,0.9358
USDCHF,20101231,081400,0.9359,0.9360,0.9357,0.9358
USDCHF,20101231,081500,0.9359,0.9361,0.9359,0.9360
USDCHF,20101231,081600,0.9361,0.9361,0.9351,0.9351
USDCHF,20101231,081700,0.9351,0.9352,0.9351,0.9351
USDCHF,20101231,081800,0.9351,0.9354,0.9351,0.9354
USDCHF,20101231,081900,0.9355,0.9355,0.9353,0.9353
USDCHF,20101231,082000,0.9353,0.9353,0.9352,0.9353
USDCHF,20101231,082100,0.9353,0.9354,0.9353,0.9354
USDCHF,20101231,082200,0.9354,0.9354,0.9354,0.9354
USDCHF,20101231,082300,0.9354,0.9354,0.9353,0.9354
USDCHF,20101231,082400,0.9355,0.9355,0.9347,0.9347
USDCHF,20101231,082500,0.9348,0.9351,0.9348,0.9351
USDCHF,20101231,082600,0.9352,0.9353,0.9352,0.9353
USDCHF,20101231,082700,0.9353,0.9353,0.9353,0.9353
USDCHF,20101231,082800,0.9352,0.9352,0.9351,0.9351
USDCHF,20101231,082900,0.9350,0.9350,0.9346,0.9348
USDCHF,20101231,083000,0.9347,0.9348,0.9347,0.9347
USDCHF,20101231,083100,0.9348,0.9348,0.9347,0.9348
USDCHF,20101231,083200,0.9347,0.9348,0.9345,0.9346
USDCHF,20101231,083300,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,083400,0.9348,0.9348,0.9347,0.9347
USDCHF,20101231,083500,0.9347,0.9349,0.9347,0.9348
USDCHF,20101231,083600,0.9349,0.9350,0.9348,0.9350
USDCHF,20101231,083700,0.9351,0.9351,0.9350,0.9350
USDCHF,20101231,083800,0.9351,0.9352,0.9350,0.9352
USDCHF,20101231,083900,0.9353,0.9362,0.9353,0.9361
USDCHF,20101231,084000,0.9360,0.9372,0.9358,0.9372
USDCHF,20101231,084100,0.9378,0.9385,0.9372,0.9378
USDCHF,20101231,084200,0.9379,0.9381,0.9378,0.9381
USDCHF,20101231,084300,0.9382,0.9384,0.9382,0.9384
USDCHF,20101231,084400,0.9383,0.9386,0.9383,0.9385
USDCHF,20101231,084500,0.9384,0.9384,0.9378,0.9379
USDCHF,20101231,084600,0.9378,0.9379,0.9378,0.9378
USDCHF,20101231,084700,0.9379,0.9379,0.9378,0.9379
USDCHF,20101231,084800,0.9380,0.9386,0.9380,0.9386
USDCHF,20101231,084900,0.9385,0.9385,0.9383,0.9383
USDCHF,20101231,085000,0.9382,0.9382,0.9378,0.9378
USDCHF,20101231,085100,0.9377,0.9377,0.9373,0.9375
USDCHF,20101231,085200,0.9376,0.9378,0.9375,0.9378
USDCHF,20101231,085300,0.9378,0.9380,0.9378,0.9380
USDCHF,20101231,085400,0.9380,0.9381,0.9380,0.9381
USDCHF,20101231,085500,0.9381,0.9381,0.9380,0.9381
USDCHF,20101231,085600,0.9381,0.9381,0.9380,0.9380
USDCHF,20101231,085700,0.9379,0.9380,0.9379,0.9379
USDCHF,20101231,085800,0.9379,0.9379,0.9376,0.9376
USDCHF,20101231,085900,0.9377,0.9379,0.9376,0.9376
USDCHF,20101231,090000,0.9375,0.9375,0.9373,0.9373
USDCHF,20101231,090100,0.9372,0.9374,0.9371,0.9373
USDCHF,20101231,090200,0.9372,0.9372,0.9372,0.9372
USDCHF,20101231,090300,0.9371,0.9372,0.9371,0.9372
USDCHF,20101231,090400,0.9372,0.9374,0.9372,0.9374
USDCHF,20101231,090500,0.9374,0.9374,0.9373,0.9373
USDCHF,20101231,090600,0.9374,0.9374,0.9374,0.9374
USDCHF,20101231,090700,0.9374,0.9374,0.9373,0.9373
USDCHF,20101231,090800,0.9372,0.9372,0.9371,0.9371
USDCHF,20101231,090900,0.9370,0.9372,0.9370,0.9371
USDCHF,20101231,091000,0.9370,0.9370,0.9368,0.9368
USDCHF,20101231,091100,0.9367,0.9368,0.9362,0.9362
USDCHF,20101231,091200,0.9362,0.9363,0.9360,0.9361
USDCHF,20101231,091300,0.9361,0.9363,0.9361,0.9362
USDCHF,20101231,091400,0.9363,0.9363,0.9362,0.9362
USDCHF,20101231,091500,0.9362,0.9362,0.9362,0.9362
USDCHF,20101231,091600,0.9362,0.9363,0.9362,0.9362
USDCHF,20101231,091700,0.9362,0.9362,0.9362,0.9362
USDCHF,20101231,091800,0.9361,0.9362,0.9361,0.9362
USDCHF,20101231,091900,0.9363,0.9368,0.9363,0.9368
USDCHF,20101231,092000,0.9369,0.9372,0.9368,0.9372
USDCHF,20101231,092100,0.9372,0.9372,0.9365,0.9366
USDCHF,20101231,092200,0.9367,0.9367,0.9364,0.9366
USDCHF,20101231,092300,0.9365,0.9365,0.9364,0.9364
USDCHF,20101231,092400,0.9365,0.9365,0.9365,0.9365
USDCHF,20101231,092500,0.9365,0.9365,0.9364,0.9365
USDCHF,20101231,092600,0.9365,0.9366,0.9365,0.9365
USDCHF,20101231,092700,0.9366,0.9367,0.9365,0.9366
USDCHF,20101231,092800,0.9364,0.9365,0.9364,0.9365
USDCHF,20101231,092900,0.9364,0.9366,0.9362,0.9366
USDCHF,20101231,093000,0.9367,0.9369,0.9366,0.9369
USDCHF,20101231,093100,0.9369,0.9369,0.9368,0.9369
USDCHF,20101231,093200,0.9368,0.9369,0.9368,0.9369
USDCHF,20101231,093300,0.9369,0.9369,0.9368,0.9368
USDCHF,20101231,093400,0.9369,0.9369,0.9368,0.9369
USDCHF,20101231,093500,0.9369,0.9369,0.9369,0.9369
USDCHF,20101231,093600,0.9370,0.9374,0.9369,0.9374
USDCHF,20101231,093700,0.9374,0.9377,0.9374,0.9375
USDCHF,20101231,093800,0.9375,0.9375,0.9374,0.9374
USDCHF,20101231,093900,0.9373,0.9373,0.9372,0.9372
USDCHF,20101231,094000,0.9372,0.9373,0.9372,0.9373
USDCHF,20101231,094100,0.9372,0.9373,0.9372,0.9372
USDCHF,20101231,094200,0.9371,0.9371,0.9369,0.9370
USDCHF,20101231,094300,0.9369,0.9370,0.9369,0.9369
USDCHF,20101231,094400,0.9369,0.9369,0.9364,0.9364
USDCHF,20101231,094500,0.9364,0.9364,0.9362,0.9362
USDCHF,20101231,094600,0.9363,0.9367,0.9363,0.9367
USDCHF,20101231,094700,0.9368,0.9370,0.9368,0.9370
USDCHF,20101231,094800,0.9369,0.9370,0.9369,0.9369
USDCHF,20101231,094900,0.9369,0.9369,0.9369,0.9369
USDCHF,20101231,095000,0.9368,0.9370,0.9368,0.9370
USDCHF,20101231,095100,0.9370,0.9370,0.9369,0.9369
USDCHF,20101231,095200,0.9369,0.9369,0.9368,0.9368
USDCHF,20101231,095300,0.9368,0.9368,0.9368,0.9368
USDCHF,20101231,095400,0.9367,0.9367,0.9367,0.9367
USDCHF,20101231,095500,0.9367,0.9367,0.9366,0.9367
USDCHF,20101231,095600,0.9366,0.9367,0.9366,0.9367
USDCHF,20101231,095700,0.9367,0.9367,0.9366,0.9367
USDCHF,20101231,095800,0.9367,0.9367,0.9366,0.9367
USDCHF,20101231,095900,0.9367,0.9367,0.9367,0.9367
USDCHF,20101231,100000,0.9367,0.9367,0.9365,0.9366
USDCHF,20101231,100100,0.9365,0.9368,0.9365,0.9367
USDCHF,20101231,100200,0.9368,0.9370,0.9368,0.9370
USDCHF,20101231,100300,0.9372,0.9372,0.9368,0.9368
USDCHF,20101231,100400,0.9367,0.9369,0.9364,0.9364
USDCHF,20101231,100500,0.9365,0.9366,0.9364,0.9366
USDCHF,20101231,100600,0.9367,0.9367,0.9366,0.9367
USDCHF,20101231,100700,0.9366,0.9367,0.9366,0.9366
USDCHF,20101231,100800,0.9366,0.9367,0.9366,0.9366
USDCHF,20101231,100900,0.9366,0.9367,0.9366,0.9367
USDCHF,20101231,101000,0.9367,0.9367,0.9367,0.9367
USDCHF,20101231,101100,0.9368,0.9371,0.9368,0.9371
USDCHF,20101231,101200,0.9370,0.9370,0.9367,0.9367
USDCHF,20101231,101300,0.9366,0.9367,0.9366,0.9366
USDCHF,20101231,101400,0.9365,0.9365,0.9362,0.9363
USDCHF,20101231,101500,0.9362,0.9362,0.9362,0.9362
USDCHF,20101231,101600,0.9361,0.9361,0.9361,0.9361
USDCHF,20101231,101700,0.9362,0.9362,0.9362,0.9362
USDCHF,20101231,101800,0.9362,0.9366,0.9362,0.9366
USDCHF,20101231,101900,0.9366,0.9367,0.9366,0.9366
USDCHF,20101231,102000,0.9367,0.9368,0.9367,0.9368
USDCHF,20101231,102100,0.9367,0.9367,0.9366,0.9366
USDCHF,20101231,102200,0.9366,0.9366,0.9364,0.9366
USDCHF,20101231,102300,0.9366,0.9367,0.9366,0.9366
USDCHF,20101231,102400,0.9367,0.9367,0.9364,0.9365
USDCHF,20101231,102500,0.9365,0.9366,0.9365,0.9366
USDCHF,20101231,102600,0.9365,0.9369,0.9364,0.9369
USDCHF,20101231,102700,0.9370,0.9370,0.9369,0.9369
USDCHF,20101231,102800,0.9369,0.9369,0.9367,0.9367
USDCHF,20101231,102900,0.9366,0.9366,0.9364,0.9366
USDCHF,20101231,103000,0.9366,0.9369,0.9366,0.9369
USDCHF,20101231,103100,0.9368,0.9369,0.9366,0.9368
USDCHF,20101231,103200,0.9369,0.9369,0.9368,0.9369
USDCHF,20101231,103300,0.9370,0.9372,0.9370,0.9372
USDCHF,20101231,103400,0.9368,0.9368,0.9365,0.9365
USDCHF,20101231,103500,0.9364,0.9373,0.9364,0.9373
USDCHF,20101231,103600,0.9372,0.9372,0.9369,0.9370
USDCHF,20101231,103700,0.9370,0.9370,0.9366,0.9366
USDCHF,20101231,103800,0.9367,0.9367,0.9366,0.9366
USDCHF,20101231,103900,0.9365,0.9366,0.9365,0.9366
USDCHF,20101231,104000,0.9365,0.9368,0.9365,0.9368
USDCHF,20101231,104100,0.9369,0.9369,0.9367,0.9367
USDCHF,20101231,104200,0.9366,0.9366,0.9364,0.9364
USDCHF,20101231,104300,0.9364,0.9365,0.9364,0.9365
USDCHF,20101231,104400,0.9366,0.9371,0.9366,0.9370
USDCHF,20101231,104500,0.9370,0.9370,0.9367,0.9367
USDCHF,20101231,104600,0.9366,0.9367,0.9366,0.9366
USDCHF,20101231,104700,0.9367,0.9370,0.9366,0.9367
USDCHF,20101231,104800,0.9366,0.9366,0.9362,0.9362
USDCHF,20101231,104900,0.9362,0.9364,0.9361,0.9364
USDCHF,20101231,105000,0.9363,0.9363,0.9359,0.9359
USDCHF,20101231,105100,0.9360,0.9360,0.9360,0.9360
USDCHF,20101231,105200,0.9359,0.9360,0.9359,0.9359
USDCHF,20101231,105300,0.9359,0.9360,0.9358,0.9358
USDCHF,20101231,105400,0.9359,0.9360,0.9358,0.9360
USDCHF,20101231,105500,0.9360,0.9362,0.9360,0.9362
USDCHF,20101231,105600,0.9363,0.9364,0.9363,0.9364
USDCHF,20101231,105700,0.9365,0.9366,0.9365,0.9366
USDCHF,20101231,105800,0.9366,0.9368,0.9366,0.9368
USDCHF,20101231,105900,0.9369,0.9373,0.9368,0.9372
USDCHF,20101231,110000,0.9371,0.9371,0.9368,0.9368
USDCHF,20101231,110100,0.9369,0.9369,0.9365,0.9365
USDCHF,20101231,110200,0.9366,0.9367,0.9366,0.9367
USDCHF,20101231,110300,0.9366,0.9367,0.9365,0.9366
USDCHF,20101231,110400,0.9365,0.9365,0.9364,0.9364
USDCHF,20101231,110500,0.9364,0.9368,0.9364,0.9368
USDCHF,20101231,110600,0.9367,0.9371,0.9366,0.9371
USDCHF,20101231,110700,0.9370,0.9374,0.9370,0.9374
USDCHF,20101231,110800,0.9374,0.9374,0.9374,0.9374
USDCHF,20101231,110900,0.9374,0.9374,0.9373,0.9373
USDCHF,20101231,111000,0.9374,0.9374,0.9369,0.9372
USDCHF,20101231,111100,0.9373,0.9373,0.9372,0.9373
USDCHF,20101231,111200,0.9372,0.9372,0.9369,0.9370
USDCHF,20101231,111300,0.9369,0.9370,0.9369,0.9369
USDCHF,20101231,111400,0.9370,0.9374,0.9370,0.9370
USDCHF,20101231,111500,0.9371,0.9372,0.9371,0.9372
USDCHF,20101231,111600,0.9371,0.9374,0.9371,0.9374
USDCHF,20101231,111700,0.9375,0.9377,0.9375,0.9376
USDCHF,20101231,111800,0.9377,0.9377,0.9375,0.9375
USDCHF,20101231,111900,0.9374,0.9374,0.9370,0.9371
USDCHF,20101231,112000,0.9370,0.9370,0.9368,0.9368
USDCHF,20101231,112100,0.9367,0.9367,0.9360,0.9362
USDCHF,20101231,112200,0.9362,0.9362,0.9361,0.9361
USDCHF,20101231,112300,0.9361,0.9363,0.9361,0.9363
USDCHF,20101231,112400,0.9362,0.9362,0.9361,0.9362
USDCHF,20101231,112500,0.9362,0.9362,0.9361,0.9361
USDCHF,20101231,112600,0.9361,0.9361,0.9361,0.9361
USDCHF,20101231,112700,0.9361,0.9371,0.9361,0.9368
USDCHF,20101231,112800,0.9367,0.9376,0.9365,0.9376
USDCHF,20101231,112900,0.9375,0.9375,0.9367,0.9367
USDCHF,20101231,113000,0.9366,0.9369,0.9366,0.9367
USDCHF,20101231,113100,0.9366,0.9368,0.9366,0.9367
USDCHF,20101231,113200,0.9368,0.9372,0.9368,0.9370
USDCHF,20101231,113300,0.9371,0.9371,0.9370,0.9370
USDCHF,20101231,113400,0.9370,0.9371,0.9369,0.9371
USDCHF,20101231,113500,0.9370,0.9371,0.9370,0.9371
USDCHF,20101231,113600,0.9370,0.9370,0.9370,0.9370
USDCHF,20101231,113700,0.9370,0.9370,0.9369,0.9369
USDCHF,20101231,113800,0.9368,0.9369,0.9368,0.9368
USDCHF,20101231,113900,0.9369,0.9369,0.9368,0.9368
USDCHF,20101231,114000,0.9368,0.9368,0.9368,0.9368
USDCHF,20101231,114100,0.9368,0.9368,0.9366,0.9366
USDCHF,20101231,114200,0.9365,0.9365,0.9360,0.9362
USDCHF,20101231,114300,0.9363,0.9363,0.9362,0.9362
USDCHF,20101231,114400,0.9361,0.9361,0.9359,0.9359
USDCHF,20101231,114500,0.9358,0.9358,0.9357,0.9357
USDCHF,20101231,114600,0.9357,0.9357,0.9354,0.9354
USDCHF,20101231,114700,0.9355,0.9355,0.9354,0.9354
USDCHF,20101231,114800,0.9355,0.9364,0.9354,0.9364
USDCHF,20101231,114900,0.9365,0.9366,0.9365,0.9366
USDCHF,20101231,115000,0.9366,0.9366,0.9365,0.9366
USDCHF,20101231,115100,0.9365,0.9367,0.9365,0.9366
USDCHF,20101231,115200,0.9365,0.9365,0.9362,0.9365
USDCHF,20101231,115300,0.9364,0.9364,0.9363,0.9364
USDCHF,20101231,115400,0.9363,0.9366,0.9355,0.9355
USDCHF,20101231,115500,0.9356,0.9358,0.9356,0.9357
USDCHF,20101231,115600,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,115700,0.9355,0.9355,0.9354,0.9355
USDCHF,20101231,115800,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,115900,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,120000,0.9356,0.9356,0.9355,0.9356
USDCHF,20101231,120100,0.9357,0.9358,0.9356,0.9357
USDCHF,20101231,120200,0.9356,0.9357,0.9356,0.9357
USDCHF,20101231,120300,0.9357,0.9358,0.9356,0.9358
USDCHF,20101231,120400,0.9358,0.9358,0.9358,0.9358
USDCHF,20101231,120500,0.9359,0.9359,0.9358,0.9358
USDCHF,20101231,120600,0.9359,0.9359,0.9357,0.9358
USDCHF,20101231,120700,0.9358,0.9358,0.9357,0.9358
USDCHF,20101231,120800,0.9357,0.9357,0.9357,0.9357
USDCHF,20101231,120900,0.9356,0.9356,0.9354,0.9354
USDCHF,20101231,121000,0.9354,0.9354,0.9354,0.9354
USDCHF,20101231,121100,0.9354,0.9354,0.9354,0.9354
USDCHF,20101231,121200,0.9355,0.9355,0.9354,0.9354
USDCHF,20101231,121300,0.9354,0.9355,0.9354,0.9355
USDCHF,20101231,121400,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,121500,0.9354,0.9355,0.9354,0.9354
USDCHF,20101231,121600,0.9355,0.9356,0.9354,0.9356
USDCHF,20101231,121700,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,121800,0.9355,0.9356,0.9354,0.9356
USDCHF,20101231,121900,0.9355,0.9358,0.9355,0.9357
USDCHF,20101231,122000,0.9357,0.9357,0.9357,0.9357
USDCHF,20101231,122100,0.9357,0.9357,0.9357,0.9357
USDCHF,20101231,122200,0.9356,0.9357,0.9356,0.9357
USDCHF,20101231,122300,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,122400,0.9357,0.9364,0.9356,0.9364
USDCHF,20101231,122500,0.9365,0.9365,0.9364,0.9364
USDCHF,20101231,122600,0.9364,0.9365,0.9364,0.9364
USDCHF,20101231,122700,0.9364,0.9367,0.9363,0.9367
USDCHF,20101231,122800,0.9368,0.9368,0.9367,0.9367
USDCHF,20101231,122900,0.9367,0.9367,0.9365,0.9367
USDCHF,20101231,123000,0.9366,0.9367,0.9366,0.9366
USDCHF,20101231,123100,0.9366,0.9366,0.9365,0.9365
USDCHF,20101231,123200,0.9365,0.9365,0.9361,0.9362
USDCHF,20101231,123300,0.9362,0.9362,0.9360,0.9360
USDCHF,20101231,123400,0.9357,0.9357,0.9355,0.9355
USDCHF,20101231,123500,0.9354,0.9358,0.9354,0.9357
USDCHF,20101231,123600,0.9358,0.9359,0.9356,0.9356
USDCHF,20101231,123700,0.9357,0.9357,0.9356,0.9356
USDCHF,20101231,123800,0.9357,0.9357,0.9356,0.9357
USDCHF,20101231,123900,0.9357,0.9358,0.9357,0.9358
USDCHF,20101231,124000,0.9359,0.9360,0.9358,0.9358
USDCHF,20101231,124100,0.9357,0.9357,0.9354,0.9355
USDCHF,20101231,124200,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,124300,0.9355,0.9355,0.9354,0.9355
USDCHF,20101231,124400,0.9354,0.9356,0.9354,0.9355
USDCHF,20101231,124500,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,124600,0.9355,0.9355,0.9354,0.9354
USDCHF,20101231,124700,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,124800,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,124900,0.9355,0.9355,0.9354,0.9354
USDCHF,20101231,125000,0.9354,0.9354,0.9354,0.9354
USDCHF,20101231,125100,0.9353,0.9355,0.9353,0.9355
USDCHF,20101231,125200,0.9355,0.9355,0.9354,0.9354
USDCHF,20101231,125300,0.9354,0.9356,0.9354,0.9356
USDCHF,20101231,125400,0.9357,0.9357,0.9356,0.9356
USDCHF,20101231,125500,0.9357,0.9357,0.9356,0.9356
USDCHF,20101231,125600,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,125700,0.9356,0.9356,0.9354,0.9354
USDCHF,20101231,125800,0.9355,0.9357,0.9355,0.9356
USDCHF,20101231,125900,0.9356,0.9357,0.9355,0.9356
USDCHF,20101231,130000,0.9353,0.9353,0.9351,0.9352
USDCHF,20101231,130100,0.9351,0.9353,0.9351,0.9352
USDCHF,20101231,130200,0.9353,0.9353,0.9352,0.9353
USDCHF,20101231,130300,0.9353,0.9353,0.9352,0.9353
USDCHF,20101231,130400,0.9353,0.9353,0.9353,0.9353
USDCHF,20101231,130500,0.9353,0.9353,0.9353,0.9353
USDCHF,20101231,130600,0.9353,0.9353,0.9352,0.9352
USDCHF,20101231,130700,0.9352,0.9352,0.9350,0.9351
USDCHF,20101231,130800,0.9350,0.9350,0.9347,0.9348
USDCHF,20101231,130900,0.9349,0.9349,0.9347,0.9347
USDCHF,20101231,131000,0.9347,0.9349,0.9347,0.9349
USDCHF,20101231,131100,0.9348,0.9350,0.9348,0.9350
USDCHF,20101231,131200,0.9350,0.9351,0.9349,0.9349
USDCHF,20101231,131300,0.9350,0.9350,0.9348,0.9349
USDCHF,20101231,131400,0.9350,0.9350,0.9349,0.9349
USDCHF,20101231,131500,0.9349,0.9350,0.9349,0.9350
USDCHF,20101231,131600,0.9350,0.9350,0.9348,0.9348
USDCHF,20101231,131700,0.9348,0.9349,0.9348,0.9349
USDCHF,20101231,131800,0.9349,0.9349,0.9348,0.9348
USDCHF,20101231,131900,0.9349,0.9349,0.9348,0.9348
USDCHF,20101231,132000,0.9348,0.9348,0.9346,0.9347
USDCHF,20101231,132100,0.9347,0.9347,0.9347,0.9347
USDCHF,20101231,132200,0.9347,0.9347,0.9346,0.9347
USDCHF,20101231,132300,0.9346,0.9347,0.9345,0.9347
USDCHF,20101231,132400,0.9347,0.9347,0.9347,0.9347
USDCHF,20101231,132500,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,132600,0.9348,0.9348,0.9347,0.9347
USDCHF,20101231,132700,0.9347,0.9347,0.9347,0.9347
USDCHF,20101231,132800,0.9348,0.9348,0.9346,0.9347
USDCHF,20101231,132900,0.9347,0.9347,0.9346,0.9346
USDCHF,20101231,133000,0.9347,0.9349,0.9347,0.9347
USDCHF,20101231,133100,0.9348,0.9348,0.9347,0.9348
USDCHF,20101231,133200,0.9348,0.9348,0.9347,0.9347
USDCHF,20101231,133300,0.9347,0.9347,0.9347,0.9347
USDCHF,20101231,133400,0.9347,0.9348,0.9347,0.9347
USDCHF,20101231,133500,0.9347,0.9347,0.9347,0.9347
USDCHF,20101231,133600,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,133700,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,133800,0.9348,0.9348,0.9347,0.9347
USDCHF,20101231,133900,0.9347,0.9347,0.9345,0.9345
USDCHF,20101231,134000,0.9346,0.9346,0.9345,0.9346
USDCHF,20101231,134100,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,134200,0.9344,0.9344,0.9340,0.9340
USDCHF,20101231,134300,0.9339,0.9339,0.9338,0.9338
USDCHF,20101231,134400,0.9339,0.9340,0.9338,0.9338
USDCHF,20101231,134500,0.9339,0.9339,0.9338,0.9339
USDCHF,20101231,134600,0.9339,0.9341,0.9339,0.9341
USDCHF,20101231,134700,0.9342,0.9342,0.9341,0.9341
USDCHF,20101231,134800,0.9340,0.9341,0.9339,0.9341
USDCHF,20101231,134900,0.9342,0.9348,0.9342,0.9348
USDCHF,20101231,135000,0.9347,0.9348,0.9346,0.9348
USDCHF,20101231,135100,0.9348,0.9349,0.9348,0.9348
USDCHF,20101231,135200,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,135300,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,135400,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,135500,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,135600,0.9348,0.9348,0.9347,0.9348
USDCHF,20101231,135700,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,135800,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,135900,0.9347,0.9348,0.9347,0.9347
USDCHF,20101231,140000,0.9347,0.9347,0.9344,0.9344
USDCHF,20101231,140100,0.9343,0.9344,0.9341,0.9341
USDCHF,20101231,140200,0.9340,0.9341,0.9336,0.9336
USDCHF,20101231,140300,0.9336,0.9336,0.9336,0.9336
USDCHF,20101231,140400,0.9336,0.9338,0.9336,0.9338
USDCHF,20101231,140500,0.9339,0.9339,0.9336,0.9338
USDCHF,20101231,140600,0.9337,0.9340,0.9337,0.9340
USDCHF,20101231,140700,0.9339,0.9339,0.9338,0.9339
USDCHF,20101231,140800,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,140900,0.9338,0.9340,0.9338,0.9340
USDCHF,20101231,141000,0.9341,0.9352,0.9341,0.9350
USDCHF,20101231,141100,0.9349,0.9350,0.9345,0.9345
USDCHF,20101231,141200,0.9345,0.9346,0.9345,0.9345
USDCHF,20101231,141300,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,141400,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,141500,0.9347,0.9353,0.9347,0.9353
USDCHF,20101231,141600,0.9354,0.9355,0.9352,0.9352
USDCHF,20101231,141700,0.9351,0.9352,0.9351,0.9352
USDCHF,20101231,141800,0.9352,0.9352,0.9352,0.9352
USDCHF,20101231,141900,0.9352,0.9352,0.9350,0.9350
USDCHF,20101231,142000,0.9351,0.9352,0.9349,0.9349
USDCHF,20101231,142100,0.9348,0.9348,0.9336,0.9336
USDCHF,20101231,142200,0.9335,0.9335,0.9330,0.9335
USDCHF,20101231,142300,0.9334,0.9336,0.9334,0.9336
USDCHF,20101231,142400,0.9336,0.9337,0.9336,0.9337
USDCHF,20101231,142500,0.9337,0.9337,0.9336,0.9336
USDCHF,20101231,142600,0.9337,0.9340,0.9337,0.9340
USDCHF,20101231,142700,0.9340,0.9345,0.9340,0.9342
USDCHF,20101231,142800,0.9343,0.9346,0.9343,0.9345
USDCHF,20101231,142900,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,143000,0.9346,0.9346,0.9344,0.9345
USDCHF,20101231,143100,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,143200,0.9345,0.9347,0.9345,0.9346
USDCHF,20101231,143300,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,143400,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,143500,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,143600,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,143700,0.9347,0.9348,0.9346,0.9348
USDCHF,20101231,143800,0.9349,0.9349,0.9349,0.9349
USDCHF,20101231,143900,0.9349,0.9350,0.9349,0.9349
USDCHF,20101231,144000,0.9349,0.9349,0.9348,0.9349
USDCHF,20101231,144100,0.9348,0.9348,0.9345,0.9345
USDCHF,20101231,144200,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,144300,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,144400,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,144500,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,144600,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,144700,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,144800,0.9343,0.9343,0.9342,0.9343
USDCHF,20101231,144900,0.9343,0.9343,0.9342,0.9343
USDCHF,20101231,145000,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,145100,0.9342,0.9342,0.9341,0.9342
USDCHF,20101231,145200,0.9341,0.9342,0.9341,0.9341
USDCHF,20101231,145300,0.9340,0.9340,0.9339,0.9339
USDCHF,20101231,145400,0.9340,0.9341,0.9339,0.9341
USDCHF,20101231,145500,0.9340,0.9341,0.9340,0.9341
USDCHF,20101231,145600,0.9341,0.9343,0.9341,0.9343
USDCHF,20101231,145700,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,145800,0.9345,0.9345,0.9338,0.9338
USDCHF,20101231,145900,0.9339,0.9339,0.9337,0.9339
USDCHF,20101231,150000,0.9341,0.9341,0.9339,0.9339
USDCHF,20101231,150100,0.9338,0.9340,0.9338,0.9340
USDCHF,20101231,150200,0.9339,0.9339,0.9335,0.9336
USDCHF,20101231,150300,0.9337,0.9338,0.9336,0.9337
USDCHF,20101231,150400,0.9336,0.9337,0.9336,0.9337
USDCHF,20101231,150500,0.9337,0.9337,0.9337,0.9337
USDCHF,20101231,150600,0.9336,0.9336,0.9332,0.9332
USDCHF,20101231,150700,0.9333,0.9337,0.9333,0.9336
USDCHF,20101231,150800,0.9337,0.9340,0.9337,0.9339
USDCHF,20101231,150900,0.9339,0.9339,0.9338,0.9338
USDCHF,20101231,151000,0.9339,0.9339,0.9338,0.9338
USDCHF,20101231,151100,0.9338,0.9339,0.9338,0.9339
USDCHF,20101231,151200,0.9338,0.9339,0.9338,0.9339
USDCHF,20101231,151300,0.9339,0.9339,0.9338,0.9338
USDCHF,20101231,151400,0.9338,0.9339,0.9338,0.9339
USDCHF,20101231,151500,0.9338,0.9338,0.9338,0.9338
USDCHF,20101231,151600,0.9338,0.9339,0.9338,0.9338
USDCHF,20101231,151700,0.9338,0.9339,0.9338,0.9339
USDCHF,20101231,151800,0.9338,0.9338,0.9338,0.9338
USDCHF,20101231,151900,0.9338,0.9338,0.9337,0.9337
USDCHF,20101231,152000,0.9336,0.9336,0.9334,0.9334
USDCHF,20101231,152100,0.9334,0.9334,0.9334,0.9334
USDCHF,20101231,152200,0.9334,0.9336,0.9334,0.9335
USDCHF,20101231,152300,0.9335,0.9336,0.9335,0.9335
USDCHF,20101231,152400,0.9335,0.9336,0.9335,0.9335
USDCHF,20101231,152500,0.9334,0.9335,0.9334,0.9334
USDCHF,20101231,152600,0.9334,0.9335,0.9334,0.9335
USDCHF,20101231,152700,0.9335,0.9337,0.9335,0.9336
USDCHF,20101231,152800,0.9335,0.9335,0.9335,0.9335
USDCHF,20101231,152900,0.9335,0.9336,0.9335,0.9336
USDCHF,20101231,153000,0.9336,0.9336,0.9334,0.9334
USDCHF,20101231,153100,0.9333,0.9334,0.9333,0.9334
USDCHF,20101231,153200,0.9334,0.9335,0.9334,0.9335
USDCHF,20101231,153300,0.9336,0.9336,0.9336,0.9336
USDCHF,20101231,153400,0.9336,0.9336,0.9334,0.9334
USDCHF,20101231,153500,0.9333,0.9333,0.9332,0.9332
USDCHF,20101231,153600,0.9331,0.9332,0.9331,0.9332
USDCHF,20101231,153700,0.9332,0.9333,0.9332,0.9333
USDCHF,20101231,153800,0.9334,0.9334,0.9334,0.9334
USDCHF,20101231,153900,0.9333,0.9333,0.9330,0.9331
USDCHF,20101231,154000,0.9330,0.9332,0.9330,0.9332
USDCHF,20101231,154100,0.9332,0.9332,0.9331,0.9332
USDCHF,20101231,154200,0.9332,0.9333,0.9332,0.9333
USDCHF,20101231,154300,0.9333,0.9333,0.9330,0.9330
USDCHF,20101231,154400,0.9331,0.9331,0.9328,0.9328
USDCHF,20101231,154500,0.9328,0.9328,0.9327,0.9328
USDCHF,20101231,154600,0.9327,0.9327,0.9327,0.9327
USDCHF,20101231,154700,0.9327,0.9329,0.9327,0.9329
USDCHF,20101231,154800,0.9328,0.9329,0.9328,0.9329
USDCHF,20101231,154900,0.9329,0.9329,0.9328,0.9328
USDCHF,20101231,155000,0.9327,0.9327,0.9327,0.9327
USDCHF,20101231,155100,0.9326,0.9327,0.9326,0.9327
USDCHF,20101231,155200,0.9326,0.9327,0.9325,0.9326
USDCHF,20101231,155300,0.9326,0.9326,0.9325,0.9326
USDCHF,20101231,155400,0.9325,0.9325,0.9324,0.9324
USDCHF,20101231,155500,0.9323,0.9324,0.9322,0.9323
USDCHF,20101231,155600,0.9324,0.9324,0.9323,0.9323
USDCHF,20101231,155700,0.9324,0.9325,0.9323,0.9324
USDCHF,20101231,155800,0.9325,0.9326,0.9325,0.9326
USDCHF,20101231,155900,0.9326,0.9327,0.9325,0.9325
USDCHF,20101231,160000,0.9324,0.9324,0.9323,0.9323
USDCHF,20101231,160100,0.9323,0.9323,0.9321,0.9322
USDCHF,20101231,160200,0.9321,0.9322,0.9320,0.9320
USDCHF,20101231,160300,0.9320,0.9322,0.9320,0.9322
USDCHF,20101231,160400,0.9321,0.9323,0.9320,0.9323
USDCHF,20101231,160500,0.9323,0.9324,0.9323,0.9323
USDCHF,20101231,160600,0.9323,0.9324,0.9322,0.9324
USDCHF,20101231,160700,0.9325,0.9326,0.9324,0.9326
USDCHF,20101231,160800,0.9326,0.9326,0.9325,0.9325
USDCHF,20101231,160900,0.9326,0.9326,0.9325,0.9325
USDCHF,20101231,161000,0.9325,0.9325,0.9324,0.9324
USDCHF,20101231,161100,0.9324,0.9325,0.9324,0.9324
USDCHF,20101231,161200,0.9323,0.9323,0.9323,0.9323
USDCHF,20101231,161300,0.9324,0.9324,0.9323,0.9323
USDCHF,20101231,161400,0.9323,0.9323,0.9323,0.9323
USDCHF,20101231,161500,0.9322,0.9322,0.9322,0.9322
USDCHF,20101231,161600,0.9321,0.9322,0.9321,0.9322
USDCHF,20101231,161700,0.9322,0.9322,0.9322,0.9322
USDCHF,20101231,161800,0.9322,0.9323,0.9322,0.9323
USDCHF,20101231,161900,0.9324,0.9324,0.9323,0.9324
USDCHF,20101231,162000,0.9325,0.9327,0.9325,0.9326
USDCHF,20101231,162100,0.9326,0.9327,0.9326,0.9326
USDCHF,20101231,162200,0.9326,0.9327,0.9326,0.9326
USDCHF,20101231,162300,0.9327,0.9328,0.9326,0.9327
USDCHF,20101231,162400,0.9327,0.9327,0.9326,0.9326
USDCHF,20101231,162500,0.9325,0.9327,0.9324,0.9327
USDCHF,20101231,162600,0.9327,0.9328,0.9325,0.9328
USDCHF,20101231,162700,0.9329,0.9332,0.9328,0.9332
USDCHF,20101231,162800,0.9331,0.9333,0.9330,0.9330
USDCHF,20101231,162900,0.9331,0.9331,0.9326,0.9326
USDCHF,20101231,163000,0.9326,0.9326,0.9326,0.9326
USDCHF,20101231,163100,0.9325,0.9325,0.9322,0.9322
USDCHF,20101231,163200,0.9322,0.9323,0.9322,0.9323
USDCHF,20101231,163300,0.9322,0.9323,0.9322,0.9322
USDCHF,20101231,163400,0.9322,0.9323,0.9322,0.9322
USDCHF,20101231,163500,0.9322,0.9324,0.9320,0.9320
USDCHF,20101231,163600,0.9320,0.9320,0.9318,0.9318
USDCHF,20101231,163700,0.9319,0.9319,0.9319,0.9319
USDCHF,20101231,163800,0.9319,0.9319,0.9318,0.9319
USDCHF,20101231,163900,0.9319,0.9320,0.9319,0.9319
USDCHF,20101231,164000,0.9319,0.9319,0.9318,0.9318
USDCHF,20101231,164100,0.9318,0.9318,0.9318,0.9318
USDCHF,20101231,164200,0.9318,0.9318,0.9317,0.9317
USDCHF,20101231,164300,0.9316,0.9316,0.9314,0.9314
USDCHF,20101231,164400,0.9313,0.9314,0.9313,0.9314
USDCHF,20101231,164500,0.9315,0.9319,0.9315,0.9318
USDCHF,20101231,164600,0.9317,0.9317,0.9317,0.9317
USDCHF,20101231,164700,0.9318,0.9322,0.9318,0.9320
USDCHF,20101231,164800,0.9320,0.9326,0.9320,0.9325
USDCHF,20101231,164900,0.9326,0.9330,0.9325,0.9329
USDCHF,20101231,165000,0.9329,0.9329,0.9326,0.9326
USDCHF,20101231,165100,0.9325,0.9325,0.9322,0.9322
USDCHF,20101231,165200,0.9321,0.9322,0.9321,0.9322
USDCHF,20101231,165300,0.9323,0.9326,0.9321,0.9321
USDCHF,20101231,165400,0.9320,0.9320,0.9313,0.9314
USDCHF,20101231,165500,0.9315,0.9316,0.9314,0.9314
USDCHF,20101231,165600,0.9314,0.9314,0.9313,0.9314
USDCHF,20101231,165700,0.9313,0.9314,0.9310,0.9313
USDCHF,20101231,165800,0.9314,0.9314,0.9311,0.9311
USDCHF,20101231,165900,0.9310,0.9311,0.9306,0.9306
USDCHF,20101231,170000,0.9307,0.9320,0.9298,0.9320
USDCHF,20101231,170100,0.9321,0.9334,0.9313,0.9334
USDCHF,20101231,170200,0.9333,0.9335,0.9330,0.9333
USDCHF,20101231,170300,0.9332,0.9332,0.9327,0.9328
USDCHF,20101231,170400,0.9329,0.9331,0.9327,0.9328
USDCHF,20101231,170500,0.9329,0.9331,0.9329,0.9329
USDCHF,20101231,170600,0.9329,0.9330,0.9327,0.9330
USDCHF,20101231,170700,0.9331,0.9346,0.9331,0.9343
USDCHF,20101231,170800,0.9344,0.9350,0.9344,0.9347
USDCHF,20101231,170900,0.9346,0.9347,0.9344,0.9346
USDCHF,20101231,171000,0.9345,0.9346,0.9344,0.9345
USDCHF,20101231,171100,0.9344,0.9354,0.9344,0.9354
USDCHF,20101231,171200,0.9355,0.9369,0.9355,0.9365
USDCHF,20101231,171300,0.9366,0.9366,0.9363,0.9364
USDCHF,20101231,171400,0.9363,0.9364,0.9357,0.9357
USDCHF,20101231,171500,0.9358,0.9358,0.9351,0.9351
USDCHF,20101231,171600,0.9352,0.9352,0.9350,0.9352
USDCHF,20101231,171700,0.9352,0.9352,0.9349,0.9350
USDCHF,20101231,171800,0.9349,0.9350,0.9347,0.9348
USDCHF,20101231,171900,0.9347,0.9348,0.9345,0.9345
USDCHF,20101231,172000,0.9344,0.9344,0.9342,0.9344
USDCHF,20101231,172100,0.9344,0.9344,0.9343,0.9344
USDCHF,20101231,172200,0.9343,0.9344,0.9340,0.9343
USDCHF,20101231,172300,0.9342,0.9344,0.9342,0.9343
USDCHF,20101231,172400,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,172500,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,172600,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,172700,0.9345,0.9345,0.9343,0.9343
USDCHF,20101231,172800,0.9344,0.9346,0.9343,0.9344
USDCHF,20101231,172900,0.9343,0.9343,0.9340,0.9340
USDCHF,20101231,173000,0.9341,0.9341,0.9340,0.9340
USDCHF,20101231,173100,0.9341,0.9341,0.9340,0.9341
USDCHF,20101231,173200,0.9341,0.9341,0.9341,0.9341
USDCHF,20101231,173300,0.9341,0.9342,0.9341,0.9341
USDCHF,20101231,173400,0.9341,0.9341,0.9339,0.9339
USDCHF,20101231,173500,0.9340,0.9342,0.9340,0.9342
USDCHF,20101231,173600,0.9341,0.9342,0.9340,0.9340
USDCHF,20101231,173700,0.9340,0.9342,0.9340,0.9342
USDCHF,20101231,173800,0.9341,0.9346,0.9341,0.9345
USDCHF,20101231,173900,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,174000,0.9346,0.9346,0.9341,0.9341
USDCHF,20101231,174100,0.9340,0.9340,0.9339,0.9340
USDCHF,20101231,174200,0.9340,0.9340,0.9339,0.9339
USDCHF,20101231,174300,0.9340,0.9340,0.9339,0.9339
USDCHF,20101231,174400,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,174500,0.9340,0.9340,0.9338,0.9338
USDCHF,20101231,174600,0.9338,0.9338,0.9337,0.9338
USDCHF,20101231,174700,0.9337,0.9337,0.9336,0.9336
USDCHF,20101231,174800,0.9335,0.9336,0.9335,0.9336
USDCHF,20101231,174900,0.9337,0.9339,0.9337,0.9339
USDCHF,20101231,175000,0.9340,0.9340,0.9339,0.9339
USDCHF,20101231,175100,0.9339,0.9339,0.9337,0.9338
USDCHF,20101231,175200,0.9337,0.9337,0.9337,0.9337
USDCHF,20101231,175300,0.9337,0.9337,0.9337,0.9337
USDCHF,20101231,175400,0.9337,0.9337,0.9336,0.9336
USDCHF,20101231,175500,0.9335,0.9335,0.9335,0.9335
USDCHF,20101231,175600,0.9335,0.9336,0.9335,0.9336
USDCHF,20101231,175700,0.9335,0.9336,0.9335,0.9336
USDCHF,20101231,175800,0.9336,0.9337,0.9336,0.9337
USDCHF,20101231,175900,0.9337,0.9339,0.9336,0.9339
USDCHF,20101231,180000,0.9338,0.9340,0.9338,0.9340
USDCHF,20101231,180100,0.9341,0.9341,0.9340,0.9341
USDCHF,20101231,180200,0.9341,0.9341,0.9341,0.9341
USDCHF,20101231,180300,0.9341,0.9342,0.9341,0.9341
USDCHF,20101231,180400,0.9341,0.9342,0.9341,0.9342
USDCHF,20101231,180500,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,180600,0.9342,0.9342,0.9341,0.9341
USDCHF,20101231,180700,0.9342,0.9342,0.9337,0.9337
USDCHF,20101231,180800,0.9338,0.9338,0.9337,0.9337
USDCHF,20101231,180900,0.9338,0.9338,0.9337,0.9337
USDCHF,20101231,181000,0.9337,0.9338,0.9337,0.9337
USDCHF,20101231,181100,0.9336,0.9337,0.9335,0.9335
USDCHF,20101231,181200,0.9336,0.9336,0.9333,0.9333
USDCHF,20101231,181300,0.9334,0.9335,0.9333,0.9333
USDCHF,20101231,181400,0.9334,0.9334,0.9329,0.9329
USDCHF,20101231,181500,0.9329,0.9329,0.9329,0.9329
USDCHF,20101231,181600,0.9330,0.9331,0.9330,0.9331
USDCHF,20101231,181700,0.9331,0.9332,0.9331,0.9331
USDCHF,20101231,181800,0.9331,0.9333,0.9331,0.9332
USDCHF,20101231,181900,0.9332,0.9332,0.9331,0.9332
USDCHF,20101231,182000,0.9332,0.9333,0.9332,0.9333
USDCHF,20101231,182100,0.9332,0.9333,0.9332,0.9333
USDCHF,20101231,182200,0.9333,0.9333,0.9332,0.9333
USDCHF,20101231,182300,0.9333,0.9333,0.9332,0.9333
USDCHF,20101231,182400,0.9333,0.9333,0.9333,0.9333
USDCHF,20101231,182500,0.9333,0.9333,0.9333,0.9333
USDCHF,20101231,182600,0.9333,0.9334,0.9333,0.9334
USDCHF,20101231,182700,0.9333,0.9334,0.9332,0.9333
USDCHF,20101231,182800,0.9333,0.9333,0.9333,0.9333
USDCHF,20101231,182900,0.9333,0.9335,0.9333,0.9335
USDCHF,20101231,183000,0.9334,0.9334,0.9334,0.9334
USDCHF,20101231,183100,0.9334,0.9335,0.9334,0.9335
USDCHF,20101231,183200,0.9336,0.9336,0.9336,0.9336
USDCHF,20101231,183300,0.9337,0.9337,0.9336,0.9337
USDCHF,20101231,183400,0.9337,0.9337,0.9336,0.9336
USDCHF,20101231,183500,0.9336,0.9336,0.9336,0.9336
USDCHF,20101231,183600,0.9337,0.9338,0.9337,0.9338
USDCHF,20101231,183700,0.9340,0.9346,0.9340,0.9345
USDCHF,20101231,183800,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,183900,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,184000,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,184100,0.9346,0.9347,0.9346,0.9347
USDCHF,20101231,184200,0.9347,0.9347,0.9347,0.9347
USDCHF,20101231,184300,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,184400,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,184500,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,184600,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,184700,0.9347,0.9348,0.9347,0.9347
USDCHF,20101231,184800,0.9346,0.9346,0.9343,0.9343
USDCHF,20101231,184900,0.9342,0.9342,0.9341,0.9341
USDCHF,20101231,185000,0.9340,0.9340,0.9339,0.9340
USDCHF,20101231,185100,0.9339,0.9340,0.9338,0.9338
USDCHF,20101231,185200,0.9339,0.9341,0.9338,0.9341
USDCHF,20101231,185300,0.9342,0.9344,0.9342,0.9342
USDCHF,20101231,185400,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,185500,0.9342,0.9347,0.9342,0.9347
USDCHF,20101231,185600,0.9348,0.9350,0.9347,0.9349
USDCHF,20101231,185700,0.9350,0.9350,0.9348,0.9349
USDCHF,20101231,185800,0.9348,0.9349,0.9348,0.9348
USDCHF,20101231,185900,0.9347,0.9347,0.9346,0.9347
USDCHF,20101231,190000,0.9346,0.9347,0.9336,0.9336
USDCHF,20101231,190100,0.9337,0.9344,0.9337,0.9343
USDCHF,20101231,190200,0.9343,0.9345,0.9342,0.9342
USDCHF,20101231,190300,0.9342,0.9343,0.9340,0.9340
USDCHF,20101231,190400,0.9339,0.9341,0.9339,0.9341
USDCHF,20101231,190500,0.9341,0.9342,0.9341,0.9342
USDCHF,20101231,190600,0.9342,0.9344,0.9342,0.9342
USDCHF,20101231,190700,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,190800,0.9341,0.9345,0.9341,0.9344
USDCHF,20101231,190900,0.9343,0.9343,0.9339,0.9340
USDCHF,20101231,191000,0.9340,0.9342,0.9340,0.9342
USDCHF,20101231,191100,0.9341,0.9343,0.9341,0.9342
USDCHF,20101231,191200,0.9343,0.9343,0.9342,0.9342
USDCHF,20101231,191300,0.9343,0.9343,0.9342,0.9342
USDCHF,20101231,191400,0.9342,0.9342,0.9340,0.9340
USDCHF,20101231,191500,0.9341,0.9343,0.9340,0.9340
USDCHF,20101231,191600,0.9341,0.9341,0.9341,0.9341
USDCHF,20101231,191700,0.9340,0.9341,0.9339,0.9339
USDCHF,20101231,191800,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,191900,0.9338,0.9340,0.9338,0.9340
USDCHF,20101231,192000,0.9341,0.9345,0.9341,0.9345
USDCHF,20101231,192100,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,192200,0.9344,0.9344,0.9344,0.9344
USDCHF,20101231,192300,0.9345,0.9346,0.9343,0.9343
USDCHF,20101231,192400,0.9343,0.9343,0.9342,0.9343
USDCHF,20101231,192500,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,192600,0.9345,0.9346,0.9345,0.9345
USDCHF,20101231,192700,0.9346,0.9347,0.9346,0.9346
USDCHF,20101231,192800,0.9347,0.9347,0.9346,0.9346
USDCHF,20101231,192900,0.9345,0.9345,0.9345,0.9345
USDCHF,20101231,193000,0.9344,0.9345,0.9344,0.9345
USDCHF,20101231,193100,0.9344,0.9345,0.9343,0.9343
USDCHF,20101231,193200,0.9342,0.9342,0.9341,0.9341
USDCHF,20101231,193300,0.9341,0.9341,0.9340,0.9341
USDCHF,20101231,193400,0.9340,0.9341,0.9340,0.9341
USDCHF,20101231,193500,0.9341,0.9341,0.9341,0.9341
USDCHF,20101231,193600,0.9341,0.9342,0.9341,0.9342
USDCHF,20101231,193700,0.9342,0.9342,0.9342,0.9342
USDCHF,20101231,193800,0.9343,0.9343,0.9342,0.9342
USDCHF,20101231,193900,0.9343,0.9344,0.9342,0.9342
USDCHF,20101231,194000,0.9343,0.9344,0.9343,0.9344
USDCHF,20101231,194100,0.9345,0.9345,0.9343,0.9343
USDCHF,20101231,194200,0.9343,0.9343,0.9342,0.9343
USDCHF,20101231,194300,0.9343,0.9344,0.9343,0.9344
USDCHF,20101231,194400,0.9343,0.9343,0.9342,0.9342
USDCHF,20101231,194500,0.9342,0.9343,0.9342,0.9343
USDCHF,20101231,194600,0.9343,0.9344,0.9343,0.9343
USDCHF,20101231,194700,0.9343,0.9344,0.9343,0.9344
USDCHF,20101231,194800,0.9345,0.9345,0.9344,0.9345
USDCHF,20101231,194900,0.9346,0.9346,0.9345,0.9345
USDCHF,20101231,195000,0.9346,0.9347,0.9346,0.9347
USDCHF,20101231,195100,0.9346,0.9346,0.9345,0.9346
USDCHF,20101231,195200,0.9346,0.9347,0.9346,0.9347
USDCHF,20101231,195300,0.9347,0.9348,0.9347,0.9347
USDCHF,20101231,195400,0.9346,0.9347,0.9346,0.9346
USDCHF,20101231,195500,0.9346,0.9347,0.9346,0.9346
USDCHF,20101231,195600,0.9345,0.9346,0.9345,0.9346
USDCHF,20101231,195700,0.9346,0.9346,0.9346,0.9346
USDCHF,20101231,195800,0.9346,0.9347,0.9346,0.9347
USDCHF,20101231,195900,0.9347,0.9347,0.9346,0.9347
USDCHF,20101231,200000,0.9347,0.9347,0.9346,0.9347
USDCHF,20101231,200100,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,200200,0.9348,0.9348,0.9347,0.9347
USDCHF,20101231,200300,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,200400,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,200500,0.9348,0.9348,0.9345,0.9346
USDCHF,20101231,200600,0.9347,0.9348,0.9347,0.9348
USDCHF,20101231,200700,0.9348,0.9350,0.9348,0.9350
USDCHF,20101231,200800,0.9350,0.9351,0.9350,0.9351
USDCHF,20101231,200900,0.9352,0.9353,0.9352,0.9353
USDCHF,20101231,201000,0.9353,0.9354,0.9350,0.9350
USDCHF,20101231,201100,0.9351,0.9351,0.9350,0.9351
USDCHF,20101231,201200,0.9352,0.9353,0.9351,0.9353
USDCHF,20101231,201300,0.9353,0.9353,0.9352,0.9352
USDCHF,20101231,201400,0.9352,0.9352,0.9349,0.9350
USDCHF,20101231,201500,0.9350,0.9350,0.9349,0.9349
USDCHF,20101231,201600,0.9348,0.9348,0.9348,0.9348
USDCHF,20101231,201700,0.9349,0.9349,0.9349,0.9349
USDCHF,20101231,201800,0.9349,0.9350,0.9349,0.9350
USDCHF,20101231,201900,0.9350,0.9350,0.9350,0.9350
USDCHF,20101231,202000,0.9350,0.9355,0.9349,0.9355
USDCHF,20101231,202100,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,202200,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,202300,0.9356,0.9357,0.9356,0.9357
USDCHF,20101231,202400,0.9357,0.9357,0.9356,0.9356
USDCHF,20101231,202500,0.9356,0.9357,0.9356,0.9356
USDCHF,20101231,202600,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,202700,0.9354,0.9355,0.9354,0.9354
USDCHF,20101231,202800,0.9354,0.9358,0.9354,0.9358
USDCHF,20101231,202900,0.9357,0.9357,0.9356,0.9356
USDCHF,20101231,203000,0.9355,0.9356,0.9355,0.9355
USDCHF,20101231,203100,0.9355,0.9356,0.9355,0.9356
USDCHF,20101231,203200,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,203300,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,203400,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,203500,0.9355,0.9356,0.9355,0.9355
USDCHF,20101231,203600,0.9356,0.9356,0.9355,0.9355
USDCHF,20101231,203700,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,203800,0.9355,0.9355,0.9355,0.9355
USDCHF,20101231,203900,0.9355,0.9356,0.9355,0.9356
USDCHF,20101231,204000,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,204100,0.9357,0.9357,0.9356,0.9356
USDCHF,20101231,204200,0.9356,0.9357,0.9356,0.9356
USDCHF,20101231,204300,0.9356,0.9356,0.9355,0.9356
USDCHF,20101231,204400,0.9356,0.9356,0.9355,0.9356
USDCHF,20101231,204500,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,204600,0.9355,0.9356,0.9355,0.9356
USDCHF,20101231,204700,0.9356,0.9356,0.9356,0.9356
USDCHF,20101231,204800,0.9356,0.9357,0.9356,0.9357
USDCHF,20101231,204900,0.9356,0.9357,0.9356,0.9357
USDCHF,20101231,205000,0.9357,0.9357,0.9356,0.9356
USDCHF,20101231,205100,0.9356,0.9356,0.9354,0.9355
USDCHF,20101231,205200,0.9354,0.9354,0.9353,0.9354
USDCHF,20101231,205300,0.9354,0.9354,0.9349,0.9349
USDCHF,20101231,205400,0.9348,0.9348,0.9346,0.9347
USDCHF,20101231,205500,0.9347,0.9347,0.9347,0.9347
USDCHF,20101231,205600,0.9347,0.9348,0.9345,0.9345
USDCHF,20101231,205700,0.9344,0.9344,0.9342,0.9343
USDCHF,20101231,205800,0.9342,0.9343,0.9339,0.9339
USDCHF,20101231,205900,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,210000,0.9338,0.9339,0.9333,0.9333
USDCHF,20101231,210100,0.9334,0.9336,0.9333,0.9336
USDCHF,20101231,210200,0.9335,0.9335,0.9334,0.9334
USDCHF,20101231,210300,0.9334,0.9335,0.9334,0.9335
USDCHF,20101231,210400,0.9335,0.9335,0.9335,0.9335
USDCHF,20101231,210500,0.9335,0.9335,0.9335,0.9335
USDCHF,20101231,210600,0.9335,0.9335,0.9334,0.9334
USDCHF,20101231,210700,0.9334,0.9335,0.9334,0.9335
USDCHF,20101231,210800,0.9335,0.9335,0.9334,0.9335
USDCHF,20101231,210900,0.9335,0.9335,0.9335,0.9335
USDCHF,20101231,211000,0.9336,0.9339,0.9336,0.9339
USDCHF,20101231,211100,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,211200,0.9339,0.9340,0.9339,0.9340
USDCHF,20101231,211300,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,211400,0.9338,0.9340,0.9338,0.9339
USDCHF,20101231,211500,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,211600,0.9339,0.9340,0.9339,0.9340
USDCHF,20101231,211700,0.9340,0.9342,0.9340,0.9342
USDCHF,20101231,211800,0.9341,0.9341,0.9339,0.9340
USDCHF,20101231,211900,0.9341,0.9341,0.9339,0.9340
USDCHF,20101231,212000,0.9340,0.9340,0.9339,0.9339
USDCHF,20101231,212100,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,212200,0.9339,0.9339,0.9337,0.9337
USDCHF,20101231,212300,0.9338,0.9338,0.9338,0.9338
USDCHF,20101231,212400,0.9336,0.9340,0.9336,0.9339
USDCHF,20101231,212500,0.9339,0.9339,0.9336,0.9337
USDCHF,20101231,212600,0.9337,0.9337,0.9337,0.9337
USDCHF,20101231,212700,0.9337,0.9337,0.9336,0.9337
USDCHF,20101231,212800,0.9336,0.9337,0.9336,0.9337
USDCHF,20101231,212900,0.9337,0.9337,0.9337,0.9337
USDCHF,20101231,213000,0.9337,0.9337,0.9334,0.9337
USDCHF,20101231,213100,0.9336,0.9336,0.9336,0.9336
USDCHF,20101231,213200,0.9336,0.9337,0.9335,0.9337
USDCHF,20101231,213300,0.9337,0.9338,0.9337,0.9338
USDCHF,20101231,213400,0.9338,0.9338,0.9338,0.9338
USDCHF,20101231,213500,0.9338,0.9338,0.9336,0.9338
USDCHF,20101231,213600,0.9339,0.9339,0.9338,0.9338
USDCHF,20101231,213700,0.9338,0.9339,0.9338,0.9338
USDCHF,20101231,213800,0.9338,0.9339,0.9338,0.9339
USDCHF,20101231,213900,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,214000,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,214100,0.9338,0.9338,0.9337,0.9338
USDCHF,20101231,214200,0.9339,0.9340,0.9339,0.9340
USDCHF,20101231,214300,0.9340,0.9340,0.9339,0.9339
USDCHF,20101231,214400,0.9339,0.9339,0.9339,0.9339
USDCHF,20101231,214500,0.9340,0.9340,0.9340,0.9340
USDCHF,20101231,214600,0.9340,0.9340,0.9339,0.9340
USDCHF,20101231,214700,0.9340,0.9340,0.9340,0.9340
USDCHF,20101231,214800,0.9340,0.9340,0.9340,0.9340
USDCHF,20101231,214900,0.9340,0.9341,0.9340,0.9341
USDCHF,20101231,215000,0.9341,0.9341,0.9341,0.9341
USDCHF,20101231,215100,0.9341,0.9341,0.9341,0.9341
USDCHF,20101231,215200,0.9341,0.9341,0.9340,0.9340
USDCHF,20101231,215300,0.9340,0.9340,0.9340,0.9340
USDCHF,20101231,215400,0.9339,0.9340,0.9339,0.9340
USDCHF,20101231,215500,0.9339,0.9341,0.9339,0.9341
USDCHF,20101231,215600,0.9341,0.9341,0.9339,0.9339
USDCHF,20101231,215700,0.9339,0.9343,0.9339,0.9343
USDCHF,20101231,215800,0.9342,0.9342,0.9339,0.9339
USDCHF,20101231,215900,0.9337,0.9340,0.9334,0.9337
USDCHF,20101231,220000,0.9338,0.9339,0.9333,0.9339
USDJPY,20101231,000100,81.48,81.49,81.48,81.48
USDJPY,20101231,000200,81.48,81.48,81.48,81.48
USDJPY,20101231,000300,81.48,81.48,81.48,81.48
USDJPY,20101231,000400,81.49,81.49,81.48,81.48
USDJPY,20101231,000500,81.48,81.48,81.48,81.48
USDJPY,20101231,000600,81.48,81.48,81.48,81.48
USDJPY,20101231,000700,81.48,81.49,81.48,81.49
USDJPY,20101231,000800,81.49,81.49,81.49,81.49
USDJPY,20101231,000900,81.48,81.48,81.48,81.48
USDJPY,20101231,001000,81.48,81.49,81.48,81.49
USDJPY,20101231,001100,81.49,81.49,81.48,81.48
USDJPY,20101231,001200,81.48,81.48,81.48,81.48
USDJPY,20101231,001300,81.48,81.48,81.48,81.48
USDJPY,20101231,001400,81.48,81.49,81.48,81.48
USDJPY,20101231,001500,81.47,81.48,81.47,81.47
USDJPY,20101231,001600,81.47,81.47,81.47,81.47
USDJPY,20101231,001700,81.48,81.48,81.48,81.48
USDJPY,20101231,001800,81.48,81.48,81.48,81.48
USDJPY,20101231,001900,81.48,81.48,81.48,81.48
USDJPY,20101231,002000,81.48,81.49,81.48,81.49
USDJPY,20101231,002100,81.49,81.49,81.48,81.49
USDJPY,20101231,002200,81.49,81.49,81.49,81.49
USDJPY,20101231,002300,81.49,81.50,81.49,81.50
USDJPY,20101231,002400,81.50,81.51,81.49,81.51
USDJPY,20101231,002500,81.51,81.51,81.51,81.51
USDJPY,20101231,002600,81.51,81.51,81.51,81.51
USDJPY,20101231,002700,81.51,81.51,81.50,81.50
USDJPY,20101231,002800,81.50,81.50,81.49,81.49
USDJPY,20101231,002900,81.50,81.50,81.50,81.50
USDJPY,20101231,003000,81.50,81.50,81.50,81.50
USDJPY,20101231,003100,81.50,81.50,81.50,81.50
USDJPY,20101231,003200,81.50,81.50,81.50,81.50
USDJPY,20101231,003300,81.50,81.50,81.49,81.50
USDJPY,20101231,003400,81.49,81.49,81.49,81.49
USDJPY,20101231,003500,81.49,81.49,81.49,81.49
USDJPY,20101231,003600,81.49,81.50,81.49,81.50
USDJPY,20101231,003700,81.50,81.50,81.50,81.50
USDJPY,20101231,003800,81.50,81.50,81.49,81.49
USDJPY,20101231,003900,81.50,81.50,81.49,81.49
USDJPY,20101231,004000,81.49,81.49,81.49,81.49
USDJPY,20101231,004100,81.49,81.49,81.48,81.49
USDJPY,20101231,004200,81.49,81.49,81.48,81.48
USDJPY,20101231,004300,81.48,81.49,81.48,81.49
USDJPY,20101231,004400,81.48,81.48,81.48,81.48
USDJPY,20101231,004500,81.48,81.49,81.48,81.49
USDJPY,20101231,004600,81.49,81.49,81.49,81.49
USDJPY,20101231,004700,81.49,81.50,81.49,81.50
USDJPY,20101231,004800,81.49,81.49,81.49,81.49
USDJPY,20101231,004900,81.49,81.50,81.49,81.50
USDJPY,20101231,005000,81.50,81.50,81.49,81.50
USDJPY,20101231,005100,81.50,81.50,81.49,81.49
USDJPY,20101231,005200,81.49,81.49,81.49,81.49
USDJPY,20101231,005300,81.49,81.49,81.49,81.49
USDJPY,20101231,005400,81.49,81.49,81.49,81.49
USDJPY,20101231,005500,81.50,81.50,81.49,81.50
USDJPY,20101231,005600,81.50,81.50,81.49,81.50
USDJPY,20101231,005700,81.50,81.50,81.49,81.49
USDJPY,20101231,005800,81.49,81.49,81.49,81.49
USDJPY,20101231,005900,81.48,81.50,81.48,81.49
USDJPY,20101231,010000,81.49,81.49,81.48,81.48
USDJPY,20101231,010100,81.48,81.48,81.48,81.48
USDJPY,20101231,010200,81.48,81.48,81.48,81.48
USDJPY,20101231,010300,81.49,81.49,81.48,81.48
USDJPY,20101231,010400,81.48,81.49,81.48,81.49
USDJPY,20101231,010500,81.49,81.49,81.49,81.49
USDJPY,20101231,010600,81.49,81.49,81.49,81.49
USDJPY,20101231,010700,81.48,81.49,81.48,81.49
USDJPY,20101231,010800,81.49,81.49,81.48,81.49
USDJPY,20101231,010900,81.49,81.49,81.49,81.49
USDJPY,20101231,011000,81.49,81.49,81.49,81.49
USDJPY,20101231,011100,81.49,81.50,81.49,81.49
USDJPY,20101231,011200,81.49,81.49,81.49,81.49
USDJPY,20101231,011300,81.49,81.49,81.49,81.49
USDJPY,20101231,011400,81.49,81.49,81.49,81.49
USDJPY,20101231,011500,81.48,81.49,81.48,81.48
USDJPY,20101231,011600,81.48,81.48,81.48,81.48
USDJPY,20101231,011700,81.48,81.48,81.48,81.48
USDJPY,20101231,011800,81.48,81.48,81.48,81.48
USDJPY,20101231,011900,81.48,81.48,81.48,81.48
USDJPY,20101231,012000,81.48,81.48,81.48,81.48
USDJPY,20101231,012100,81.48,81.48,81.47,81.47
USDJPY,20101231,012200,81.47,81.47,81.47,81.47
USDJPY,20101231,012300,81.47,81.47,81.47,81.47
USDJPY,20101231,012400,81.47,81.47,81.47,81.47
USDJPY,20101231,012500,81.47,81.47,81.47,81.47
USDJPY,20101231,012600,81.47,81.47,81.47,81.47
USDJPY,20101231,012700,81.47,81.47,81.47,81.47
USDJPY,20101231,012800,81.47,81.47,81.47,81.47
USDJPY,20101231,012900,81.47,81.48,81.46,81.48
USDJPY,20101231,013000,81.48,81.48,81.48,81.48
USDJPY,20101231,013100,81.48,81.48,81.48,81.48
USDJPY,20101231,013200,81.48,81.48,81.48,81.48
USDJPY,20101231,013300,81.48,81.48,81.47,81.47
USDJPY,20101231,013400,81.47,81.47,81.46,81.46
USDJPY,20101231,013500,81.46,81.46,81.46,81.46
USDJPY,20101231,013600,81.46,81.47,81.46,81.47
USDJPY,20101231,013700,81.47,81.47,81.47,81.47
USDJPY,20101231,013800,81.47,81.47,81.47,81.47
USDJPY,20101231,013900,81.47,81.47,81.47,81.47
USDJPY,20101231,014000,81.47,81.47,81.47,81.47
USDJPY,20101231,014100,81.47,81.47,81.47,81.47
USDJPY,20101231,014200,81.47,81.47,81.47,81.47
USDJPY,20101231,014300,81.48,81.48,81.48,81.48
USDJPY,20101231,014400,81.48,81.48,81.47,81.47
USDJPY,20101231,014500,81.47,81.47,81.47,81.47
USDJPY,20101231,014600,81.47,81.47,81.47,81.47
USDJPY,20101231,014700,81.47,81.47,81.47,81.47
USDJPY,20101231,014800,81.47,81.48,81.47,81.48
USDJPY,20101231,014900,81.48,81.48,81.47,81.47
USDJPY,20101231,015000,81.47,81.47,81.47,81.47
USDJPY,20101231,015100,81.47,81.47,81.47,81.47
USDJPY,20101231,015200,81.47,81.47,81.47,81.47
USDJPY,20101231,015300,81.47,81.47,81.47,81.47
USDJPY,20101231,015400,81.47,81.47,81.47,81.47
USDJPY,20101231,015500,81.47,81.47,81.47,81.47
USDJPY,20101231,015600,81.47,81.47,81.47,81.47
USDJPY,20101231,015700,81.47,81.47,81.47,81.47
USDJPY,20101231,015800,81.47,81.47,81.46,81.46
USDJPY,20101231,015900,81.46,81.47,81.46,81.47
USDJPY,20101231,020000,81.46,81.46,81.45,81.46
USDJPY,20101231,020100,81.46,81.46,81.46,81.46
USDJPY,20101231,020200,81.46,81.46,81.46,81.46
USDJPY,20101231,020300,81.46,81.46,81.46,81.46
USDJPY,20101231,020400,81.46,81.47,81.46,81.46
USDJPY,20101231,020500,81.46,81.47,81.46,81.47
USDJPY,20101231,020600,81.46,81.48,81.46,81.48
USDJPY,20101231,020700,81.48,81.50,81.48,81.50
USDJPY,20101231,020800,81.50,81.50,81.50,81.50
USDJPY,20101231,020900,81.50,81.50,81.50,81.50
USDJPY,20101231,021000,81.50,81.50,81.50,81.50
USDJPY,20101231,021100,81.50,81.50,81.50,81.50
USDJPY,20101231,021200,81.50,81.51,81.50,81.51
USDJPY,20101231,021300,81.51,81.51,81.51,81.51
USDJPY,20101231,021400,81.51,81.51,81.50,81.50
USDJPY,20101231,021500,81.50,81.50,81.50,81.50
USDJPY,20101231,021600,81.50,81.51,81.50,81.50
USDJPY,20101231,021700,81.51,81.51,81.51,81.51
USDJPY,20101231,021800,81.51,81.51,81.50,81.50
USDJPY,20101231,021900,81.50,81.50,81.50,81.50
USDJPY,20101231,022000,81.50,81.50,81.50,81.50
USDJPY,20101231,022100,81.50,81.50,81.50,81.50
USDJPY,20101231,022200,81.50,81.50,81.50,81.50
USDJPY,20101231,022300,81.50,81.50,81.50,81.50
USDJPY,20101231,022400,81.50,81.50,81.49,81.49
USDJPY,20101231,022500,81.49,81.50,81.49,81.50
USDJPY,20101231,022600,81.49,81.49,81.49,81.49
USDJPY,20101231,022700,81.50,81.50,81.49,81.49
USDJPY,20101231,022800,81.48,81.49,81.48,81.49
USDJPY,20101231,022900,81.49,81.49,81.49,81.49
USDJPY,20101231,023000,81.49,81.49,81.49,81.49
USDJPY,20101231,023100,81.49,81.50,81.49,81.49
USDJPY,20101231,023200,81.48,81.49,81.48,81.49
USDJPY,20101231,023300,81.48,81.49,81.48,81.49
USDJPY,20101231,023400,81.49,81.50,81.49,81.50
USDJPY,20101231,023500,81.50,81.50,81.48,81.49
USDJPY,20101231,023600,81.49,81.49,81.48,81.48
USDJPY,20101231,023700,81.48,81.48,81.48,81.48
USDJPY,20101231,023800,81.48,81.50,81.48,81.50
USDJPY,20101231,023900,81.50,81.52,81.50,81.51
USDJPY,20101231,024000,81.51,81.51,81.50,81.50
USDJPY,20101231,024100,81.50,81.50,81.50,81.50
USDJPY,20101231,024200,81.50,81.50,81.50,81.50
USDJPY,20101231,024300,81.50,81.50,81.50,81.50
USDJPY,20101231,024400,81.50,81.50,81.50,81.50
USDJPY,20101231,024500,81.50,81.50,81.50,81.50
USDJPY,20101231,024600,81.50,81.50,81.50,81.50
USDJPY,20101231,024700,81.50,81.50,81.50,81.50
USDJPY,20101231,024800,81.50,81.50,81.49,81.50
USDJPY,20101231,024900,81.49,81.50,81.49,81.49
USDJPY,20101231,025000,81.49,81.49,81.47,81.47
USDJPY,20101231,025100,81.48,81.48,81.47,81.48
USDJPY,20101231,025200,81.47,81.47,81.45,81.46
USDJPY,20101231,025300,81.45,81.47,81.45,81.45
USDJPY,20101231,025400,81.46,81.46,81.45,81.45
USDJPY,20101231,025500,81.45,81.45,81.44,81.44
USDJPY,20101231,025600,81.44,81.45,81.44,81.45
USDJPY,20101231,025700,81.45,81.45,81.45,81.45
USDJPY,20101231,025800,81.45,81.45,81.44,81.44
USDJPY,20101231,025900,81.45,81.45,81.43,81.43
USDJPY,20101231,030000,81.43,81.43,81.42,81.42
USDJPY,20101231,030100,81.42,81.42,81.40,81.41
USDJPY,20101231,030200,81.41,81.41,81.41,81.41
USDJPY,20101231,030300,81.41,81.41,81.41,81.41
USDJPY,20101231,030400,81.40,81.41,81.40,81.41
USDJPY,20101231,030500,81.41,81.42,81.41,81.42
USDJPY,20101231,030600,81.41,81.41,81.41,81.41
USDJPY,20101231,030700,81.41,81.42,81.41,81.42
USDJPY,20101231,030800,81.42,81.42,81.42,81.42
USDJPY,20101231,030900,81.42,81.42,81.42,81.42
USDJPY,20101231,031000,81.42,81.42,81.41,81.41
USDJPY,20101231,031100,81.41,81.42,81.41,81.41
USDJPY,20101231,031200,81.41,81.41,81.41,81.41
USDJPY,20101231,031300,81.40,81.40,81.40,81.40
USDJPY,20101231,031400,81.40,81.41,81.40,81.41
USDJPY,20101231,031500,81.41,81.41,81.41,81.41
USDJPY,20101231,031600,81.41,81.42,81.41,81.42
USDJPY,20101231,031700,81.42,81.42,81.42,81.42
USDJPY,20101231,031800,81.43,81.44,81.43,81.44
USDJPY,20101231,031900,81.45,81.45,81.44,81.44
USDJPY,20101231,032000,81.43,81.44,81.43,81.44
USDJPY,20101231,032100,81.43,81.44,81.43,81.43
USDJPY,20101231,032200,81.44,81.44,81.44,81.44
USDJPY,20101231,032300,81.44,81.47,81.44,81.47
USDJPY,20101231,032400,81.46,81.48,81.46,81.48
USDJPY,20101231,032500,81.49,81.49,81.49,81.49
USDJPY,20101231,032600,81.49,81.49,81.48,81.49
USDJPY,20101231,032700,81.49,81.49,81.49,81.49
USDJPY,20101231,032800,81.49,81.49,81.48,81.48
USDJPY,20101231,032900,81.49,81.49,81.48,81.48
USDJPY,20101231,033000,81.48,81.49,81.48,81.48
USDJPY,20101231,033100,81.48,81.50,81.48,81.50
USDJPY,20101231,033200,81.50,81.50,81.49,81.49
USDJPY,20101231,033300,81.49,81.49,81.48,81.48
USDJPY,20101231,033400,81.48,81.48,81.47,81.48
USDJPY,20101231,033500,81.48,81.48,81.48,81.48
USDJPY,20101231,033600,81.48,81.48,81.48,81.48
USDJPY,20101231,033700,81.48,81.49,81.48,81.48
USDJPY,20101231,033800,81.49,81.49,81.48,81.49
USDJPY,20101231,033900,81.49,81.49,81.49,81.49
USDJPY,20101231,034000,81.49,81.50,81.49,81.49
USDJPY,20101231,034100,81.49,81.49,81.47,81.48
USDJPY,20101231,034200,81.48,81.48,81.48,81.48
USDJPY,20101231,034300,81.48,81.48,81.48,81.48
USDJPY,20101231,034400,81.48,81.49,81.46,81.47
USDJPY,20101231,034500,81.47,81.47,81.46,81.46
USDJPY,20101231,034600,81.47,81.47,81.46,81.47
USDJPY,20101231,034700,81.47,81.47,81.47,81.47
USDJPY,20101231,034800,81.48,81.49,81.48,81.48
USDJPY,20101231,034900,81.48,81.48,81.47,81.48
USDJPY,20101231,035000,81.47,81.48,81.47,81.48
USDJPY,20101231,035100,81.48,81.49,81.48,81.49
USDJPY,20101231,035200,81.50,81.50,81.49,81.50
USDJPY,20101231,035300,81.50,81.50,81.48,81.49
USDJPY,20101231,035400,81.49,81.50,81.49,81.50
USDJPY,20101231,035500,81.50,81.50,81.48,81.48
USDJPY,20101231,035600,81.48,81.48,81.48,81.48
USDJPY,20101231,035700,81.48,81.48,81.46,81.46
USDJPY,20101231,035800,81.46,81.48,81.46,81.48
USDJPY,20101231,035900,81.48,81.50,81.48,81.50
USDJPY,20101231,040000,81.49,81.49,81.48,81.48
USDJPY,20101231,040100,81.48,81.48,81.48,81.48
USDJPY,20101231,040200,81.48,81.49,81.48,81.49
USDJPY,20101231,040300,81.49,81.50,81.49,81.49
USDJPY,20101231,040400,81.50,81.50,81.49,81.50
USDJPY,20101231,040500,81.49,81.50,81.48,81.48
USDJPY,20101231,040600,81.48,81.48,81.47,81.47
USDJPY,20101231,040700,81.47,81.48,81.47,81.48
USDJPY,20101231,040800,81.47,81.47,81.47,81.47
USDJPY,20101231,040900,81.47,81.48,81.47,81.48
USDJPY,20101231,041000,81.48,81.48,81.48,81.48
USDJPY,20101231,041100,81.48,81.48,81.47,81.47
USDJPY,20101231,041200,81.47,81.48,81.47,81.48
USDJPY,20101231,041300,81.48,81.48,81.48,81.48
USDJPY,20101231,041400,81.47,81.48,81.47,81.47
USDJPY,20101231,041500,81.47,81.47,81.47,81.47
USDJPY,20101231,041600,81.47,81.47,81.47,81.47
USDJPY,20101231,041700,81.46,81.46,81.46,81.46
USDJPY,20101231,041800,81.47,81.47,81.47,81.47
USDJPY,20101231,041900,81.46,81.46,81.46,81.46
USDJPY,20101231,042000,81.47,81.47,81.47,81.47
USDJPY,20101231,042100,81.47,81.48,81.47,81.48
USDJPY,20101231,042200,81.48,81.48,81.48,81.48
USDJPY,20101231,042300,81.48,81.48,81.48,81.48
USDJPY,20101231,042400,81.48,81.48,81.48,81.48
USDJPY,20101231,042500,81.49,81.49,81.49,81.49
USDJPY,20101231,042600,81.50,81.50,81.49,81.49
USDJPY,20101231,042700,81.50,81.50,81.49,81.49
USDJPY,20101231,042800,81.50,81.50,81.49,81.50
USDJPY,20101231,042900,81.49,81.49,81.49,81.49
USDJPY,20101231,043000,81.49,81.49,81.48,81.48
USDJPY,20101231,043100,81.49,81.49,81.48,81.48
USDJPY,20101231,043200,81.48,81.48,81.48,81.48
USDJPY,20101231,043300,81.48,81.49,81.48,81.49
USDJPY,20101231,043400,81.48,81.48,81.48,81.48
USDJPY,20101231,043500,81.48,81.49,81.48,81.49
USDJPY,20101231,043600,81.48,81.49,81.48,81.48
USDJPY,20101231,043700,81.48,81.48,81.48,81.48
USDJPY,20101231,043800,81.48,81.48,81.48,81.48
USDJPY,20101231,043900,81.48,81.48,81.48,81.48
USDJPY,20101231,044000,81.48,81.49,81.48,81.48
USDJPY,20101231,044100,81.48,81.49,81.48,81.49
USDJPY,20101231,044200,81.49,81.50,81.49,81.49
USDJPY,20101231,044300,81.48,81.48,81.48,81.48
USDJPY,20101231,044400,81.48,81.48,81.48,81.48
USDJPY,20101231,044500,81.48,81.49,81.48,81.49
USDJPY,20101231,044600,81.49,81.49,81.48,81.48
USDJPY,20101231,044700,81.48,81.48,81.48,81.48
USDJPY,20101231,044800,81.48,81.48,81.48,81.48
USDJPY,20101231,044900,81.48,81.48,81.48,81.48
USDJPY,20101231,045000,81.48,81.49,81.48,81.48
USDJPY,20101231,045100,81.48,81.50,81.48,81.50
USDJPY,20101231,045200,81.49,81.49,81.49,81.49
USDJPY,20101231,045300,81.49,81.49,81.49,81.49
USDJPY,20101231,045400,81.49,81.49,81.49,81.49
USDJPY,20101231,045500,81.49,81.49,81.49,81.49
USDJPY,20101231,045600,81.49,81.49,81.49,81.49
USDJPY,20101231,045700,81.49,81.49,81.49,81.49
USDJPY,20101231,045800,81.49,81.49,81.49,81.49
USDJPY,20101231,045900,81.49,81.49,81.49,81.49
USDJPY,20101231,050000,81.48,81.48,81.48,81.48
USDJPY,20101231,050100,81.48,81.49,81.48,81.49
USDJPY,20101231,050200,81.48,81.48,81.48,81.48
USDJPY,20101231,050300,81.48,81.48,81.48,81.48
USDJPY,20101231,050400,81.48,81.48,81.48,81.48
USDJPY,20101231,050500,81.48,81.48,81.48,81.48
USDJPY,20101231,050600,81.48,81.48,81.48,81.48
USDJPY,20101231,050700,81.48,81.48,81.48,81.48
USDJPY,20101231,050800,81.48,81.49,81.48,81.49
USDJPY,20101231,050900,81.49,81.49,81.49,81.49
USDJPY,20101231,051000,81.49,81.49,81.49,81.49
USDJPY,20101231,051100,81.49,81.49,81.48,81.48
USDJPY,20101231,051200,81.48,81.48,81.48,81.48
USDJPY,20101231,051300,81.48,81.49,81.48,81.48
USDJPY,20101231,051400,81.48,81.48,81.48,81.48
USDJPY,20101231,051500,81.48,81.48,81.48,81.48
USDJPY,20101231,051600,81.48,81.48,81.48,81.48
USDJPY,20101231,051700,81.48,81.49,81.48,81.49
USDJPY,20101231,051800,81.48,81.48,81.48,81.48
USDJPY,20101231,051900,81.48,81.48,81.48,81.48
USDJPY,20101231,052000,81.48,81.48,81.48,81.48
USDJPY,20101231,052100,81.48,81.48,81.48,81.48
USDJPY,20101231,052200,81.48,81.48,81.48,81.48
USDJPY,20101231,052300,81.48,81.48,81.47,81.47
USDJPY,20101231,052400,81.47,81.47,81.47,81.47
USDJPY,20101231,052500,81.48,81.48,81.48,81.48
USDJPY,20101231,052600,81.48,81.48,81.47,81.47
USDJPY,20101231,052700,81.47,81.47,81.47,81.47
USDJPY,20101231,052800,81.47,81.47,81.47,81.47
USDJPY,20101231,052900,81.47,81.47,81.46,81.46
USDJPY,20101231,053000,81.46,81.46,81.46,81.46
USDJPY,20101231,053100,81.46,81.47,81.46,81.47
USDJPY,20101231,053200,81.47,81.47,81.47,81.47
USDJPY,20101231,053300,81.47,81.47,81.47,81.47
USDJPY,20101231,053400,81.47,81.47,81.47,81.47
USDJPY,20101231,053500,81.46,81.47,81.46,81.47
USDJPY,20101231,053600,81.47,81.48,81.47,81.48
USDJPY,20101231,053700,81.48,81.48,81.48,81.48
USDJPY,20101231,053800,81.48,81.49,81.48,81.48
USDJPY,20101231,053900,81.48,81.48,81.48,81.48
USDJPY,20101231,054000,81.47,81.47,81.47,81.47
USDJPY,20101231,054100,81.47,81.47,81.47,81.47
USDJPY,20101231,054200,81.47,81.47,81.46,81.46
USDJPY,20101231,054300,81.46,81.46,81.46,81.46
USDJPY,20101231,054400,81.47,81.47,81.47,81.47
USDJPY,20101231,054500,81.47,81.47,81.47,81.47
USDJPY,20101231,054600,81.47,81.47,81.47,81.47
USDJPY,20101231,054700,81.46,81.46,81.45,81.45
USDJPY,20101231,054800,81.45,81.45,81.45,81.45
USDJPY,20101231,054900,81.46,81.46,81.45,81.45
USDJPY,20101231,055000,81.45,81.45,81.45,81.45
USDJPY,20101231,055100,81.45,81.45,81.45,81.45
USDJPY,20101231,055200,81.45,81.45,81.44,81.45
USDJPY,20101231,055300,81.45,81.45,81.45,81.45
USDJPY,20101231,055400,81.45,81.45,81.45,81.45
USDJPY,20101231,055500,81.45,81.47,81.45,81.47
USDJPY,20101231,055600,81.47,81.47,81.47,81.47
USDJPY,20101231,055700,81.47,81.47,81.46,81.46
USDJPY,20101231,055800,81.46,81.47,81.46,81.47
USDJPY,20101231,055900,81.47,81.48,81.46,81.48
USDJPY,20101231,060000,81.48,81.48,81.47,81.47
USDJPY,20101231,060100,81.48,81.48,81.47,81.47
USDJPY,20101231,060200,81.47,81.47,81.47,81.47
USDJPY,20101231,060300,81.47,81.47,81.47,81.47
USDJPY,20101231,060400,81.47,81.47,81.47,81.47
USDJPY,20101231,060500,81.47,81.47,81.47,81.47
USDJPY,20101231,060600,81.47,81.47,81.47,81.47
USDJPY,20101231,060700,81.47,81.47,81.47,81.47
USDJPY,20101231,060800,81.47,81.47,81.47,81.47
USDJPY,20101231,060900,81.47,81.47,81.47,81.47
USDJPY,20101231,061000,81.47,81.48,81.47,81.48
USDJPY,20101231,061100,81.48,81.48,81.47,81.48
USDJPY,20101231,061200,81.48,81.48,81.48,81.48
USDJPY,20101231,061300,81.48,81.48,81.48,81.48
USDJPY,20101231,061400,81.48,81.48,81.48,81.48
USDJPY,20101231,061500,81.48,81.49,81.48,81.49
USDJPY,20101231,061600,81.48,81.48,81.48,81.48
USDJPY,20101231,061700,81.47,81.47,81.47,81.47
USDJPY,20101231,061800,81.47,81.48,81.47,81.47
USDJPY,20101231,061900,81.47,81.47,81.47,81.47
USDJPY,20101231,062000,81.47,81.47,81.47,81.47
USDJPY,20101231,062100,81.47,81.47,81.47,81.47
USDJPY,20101231,062200,81.47,81.47,81.47,81.47
USDJPY,20101231,062300,81.48,81.48,81.48,81.48
USDJPY,20101231,062400,81.48,81.48,81.47,81.47
USDJPY,20101231,062500,81.47,81.48,81.47,81.48
USDJPY,20101231,062600,81.48,81.49,81.47,81.47
USDJPY,20101231,062700,81.47,81.47,81.47,81.47
USDJPY,20101231,062800,81.47,81.48,81.47,81.48
USDJPY,20101231,062900,81.47,81.47,81.47,81.47
USDJPY,20101231,063000,81.47,81.47,81.47,81.47
USDJPY,20101231,063100,81.48,81.48,81.47,81.47
USDJPY,20101231,063200,81.47,81.47,81.46,81.46
USDJPY,20101231,063300,81.46,81.46,81.46,81.46
USDJPY,20101231,063400,81.47,81.47,81.46,81.47
USDJPY,20101231,063500,81.46,81.46,81.46,81.46
USDJPY,20101231,063600,81.46,81.47,81.46,81.47
USDJPY,20101231,063700,81.46,81.47,81.46,81.47
USDJPY,20101231,063800,81.47,81.47,81.47,81.47
USDJPY,20101231,063900,81.47,81.47,81.47,81.47
USDJPY,20101231,064000,81.47,81.48,81.47,81.47
USDJPY,20101231,064100,81.47,81.47,81.47,81.47
USDJPY,20101231,064200,81.47,81.47,81.47,81.47
USDJPY,20101231,064300,81.47,81.47,81.47,81.47
USDJPY,20101231,064400,81.47,81.48,81.47,81.47
USDJPY,20101231,064500,81.48,81.48,81.47,81.47
USDJPY,20101231,064600,81.47,81.47,81.47,81.47
USDJPY,20101231,064700,81.47,81.47,81.47,81.47
USDJPY,20101231,064800,81.47,81.47,81.47,81.47
USDJPY,20101231,064900,81.47,81.47,81.47,81.47
USDJPY,20101231,065000,81.47,81.48,81.47,81.47
USDJPY,20101231,065100,81.46,81.47,81.46,81.47
USDJPY,20101231,065200,81.48,81.48,81.47,81.47
USDJPY,20101231,065300,81.47,81.48,81.47,81.48
USDJPY,20101231,065400,81.47,81.48,81.47,81.47
USDJPY,20101231,065500,81.47,81.48,81.47,81.48
USDJPY,20101231,065600,81.48,81.48,81.47,81.48
USDJPY,20101231,065700,81.48,81.48,81.48,81.48
USDJPY,20101231,065800,81.47,81.47,81.47,81.47
USDJPY,20101231,065900,81.47,81.47,81.47,81.47
USDJPY,20101231,070000,81.47,81.47,81.47,81.47
USDJPY,20101231,070100,81.47,81.47,81.46,81.46
USDJPY,20101231,070200,81.46,81.46,81.46,81.46
USDJPY,20101231,070300,81.46,81.47,81.46,81.46
USDJPY,20101231,070400,81.46,81.47,81.46,81.47
USDJPY,20101231,070500,81.46,81.47,81.46,81.47
USDJPY,20101231,070600,81.47,81.47,81.47,81.47
USDJPY,20101231,070700,81.47,81.47,81.46,81.46
USDJPY,20101231,070800,81.46,81.46,81.46,81.46
USDJPY,20101231,070900,81.46,81.46,81.46,81.46
USDJPY,20101231,071000,81.46,81.46,81.46,81.46
USDJPY,20101231,071100,81.45,81.45,81.44,81.44
USDJPY,20101231,071200,81.44,81.44,81.44,81.44
USDJPY,20101231,071300,81.44,81.44,81.44,81.44
USDJPY,20101231,071400,81.45,81.45,81.44,81.44
USDJPY,20101231,071500,81.44,81.44,81.44,81.44
USDJPY,20101231,071600,81.44,81.44,81.43,81.44
USDJPY,20101231,071700,81.44,81.45,81.44,81.44
USDJPY,20101231,071800,81.45,81.45,81.45,81.45
USDJPY,20101231,071900,81.44,81.45,81.44,81.45
USDJPY,20101231,072000,81.45,81.45,81.43,81.43
USDJPY,20101231,072100,81.44,81.44,81.43,81.43
USDJPY,20101231,072200,81.43,81.45,81.43,81.43
USDJPY,20101231,072300,81.43,81.43,81.42,81.42
USDJPY,20101231,072400,81.41,81.41,81.41,81.41
USDJPY,20101231,072500,81.41,81.41,81.41,81.41
USDJPY,20101231,072600,81.41,81.41,81.39,81.39
USDJPY,20101231,072700,81.38,81.38,81.38,81.38
USDJPY,20101231,072800,81.38,81.38,81.38,81.38
USDJPY,20101231,072900,81.38,81.38,81.37,81.37
USDJPY,20101231,073000,81.36,81.37,81.36,81.36
USDJPY,20101231,073100,81.36,81.36,81.33,81.33
USDJPY,20101231,073200,81.34,81.35,81.34,81.34
USDJPY,20101231,073300,81.35,81.36,81.35,81.36
USDJPY,20101231,073400,81.36,81.36,81.35,81.35
USDJPY,20101231,073500,81.34,81.34,81.33,81.34
USDJPY,20101231,073600,81.35,81.37,81.35,81.37
USDJPY,20101231,073700,81.37,81.37,81.37,81.37
USDJPY,20101231,073800,81.38,81.38,81.37,81.37
USDJPY,20101231,073900,81.37,81.38,81.37,81.38
USDJPY,20101231,074000,81.39,81.40,81.39,81.40
USDJPY,20101231,074100,81.40,81.40,81.39,81.39
USDJPY,20101231,074200,81.40,81.40,81.40,81.40
USDJPY,20101231,074300,81.40,81.40,81.39,81.40
USDJPY,20101231,074400,81.39,81.39,81.38,81.39
USDJPY,20101231,074500,81.38,81.38,81.37,81.37
USDJPY,20101231,074600,81.37,81.38,81.37,81.37
USDJPY,20101231,074700,81.37,81.38,81.37,81.38
USDJPY,20101231,074800,81.38,81.38,81.36,81.36
USDJPY,20101231,074900,81.35,81.35,81.33,81.33
USDJPY,20101231,075000,81.34,81.34,81.31,81.31
USDJPY,20101231,075100,81.30,81.31,81.29,81.31
USDJPY,20101231,075200,81.31,81.31,81.30,81.30
USDJPY,20101231,075300,81.31,81.32,81.31,81.31
USDJPY,20101231,075400,81.31,81.33,81.31,81.33
USDJPY,20101231,075500,81.33,81.33,81.33,81.33
USDJPY,20101231,075600,81.33,81.33,81.32,81.32
USDJPY,20101231,075700,81.31,81.32,81.31,81.32
USDJPY,20101231,075800,81.33,81.33,81.33,81.33
USDJPY,20101231,075900,81.33,81.33,81.29,81.29
USDJPY,20101231,080000,81.28,81.28,81.26,81.27
USDJPY,20101231,080100,81.27,81.30,81.27,81.29
USDJPY,20101231,080200,81.29,81.30,81.29,81.30
USDJPY,20101231,080300,81.31,81.32,81.31,81.32
USDJPY,20101231,080400,81.31,81.32,81.30,81.32
USDJPY,20101231,080500,81.32,81.32,81.29,81.29
USDJPY,20101231,080600,81.30,81.30,81.29,81.30
USDJPY,20101231,080700,81.30,81.35,81.30,81.35
USDJPY,20101231,080800,81.34,81.35,81.33,81.35
USDJPY,20101231,080900,81.34,81.34,81.33,81.34
USDJPY,20101231,081000,81.35,81.35,81.34,81.35
USDJPY,20101231,081100,81.34,81.34,81.33,81.34
USDJPY,20101231,081200,81.33,81.33,81.32,81.33
USDJPY,20101231,081300,81.32,81.33,81.32,81.33
USDJPY,20101231,081400,81.33,81.33,81.32,81.33
USDJPY,20101231,081500,81.33,81.39,81.33,81.39
USDJPY,20101231,081600,81.40,81.42,81.39,81.39
USDJPY,20101231,081700,81.39,81.39,81.36,81.36
USDJPY,20101231,081800,81.36,81.36,81.36,81.36
USDJPY,20101231,081900,81.35,81.36,81.35,81.36
USDJPY,20101231,082000,81.36,81.36,81.35,81.35
USDJPY,20101231,082100,81.35,81.37,81.35,81.37
USDJPY,20101231,082200,81.37,81.37,81.36,81.36
USDJPY,20101231,082300,81.37,81.38,81.36,81.37
USDJPY,20101231,082400,81.37,81.37,81.33,81.35
USDJPY,20101231,082500,81.34,81.35,81.32,81.32
USDJPY,20101231,082600,81.32,81.33,81.32,81.33
USDJPY,20101231,082700,81.33,81.35,81.33,81.35
USDJPY,20101231,082800,81.34,81.34,81.33,81.33
USDJPY,20101231,082900,81.33,81.33,81.33,81.33
USDJPY,20101231,083000,81.32,81.32,81.31,81.31
USDJPY,20101231,083100,81.32,81.32,81.31,81.32
USDJPY,20101231,083200,81.31,81.31,81.29,81.30
USDJPY,20101231,083300,81.30,81.30,81.30,81.30
USDJPY,20101231,083400,81.30,81.30,81.30,81.30
USDJPY,20101231,083500,81.31,81.33,81.31,81.33
USDJPY,20101231,083600,81.33,81.33,81.33,81.33
USDJPY,20101231,083700,81.33,81.33,81.33,81.33
USDJPY,20101231,083800,81.33,81.33,81.33,81.33
USDJPY,20101231,083900,81.34,81.36,81.34,81.36
USDJPY,20101231,084000,81.35,81.35,81.34,81.34
USDJPY,20101231,084100,81.34,81.34,81.34,81.34
USDJPY,20101231,084200,81.34,81.34,81.34,81.34
USDJPY,20101231,084300,81.34,81.34,81.34,81.34
USDJPY,20101231,084400,81.35,81.36,81.35,81.36
USDJPY,20101231,084500,81.36,81.36,81.35,81.35
USDJPY,20101231,084600,81.36,81.36,81.36,81.36
USDJPY,20101231,084700,81.35,81.36,81.35,81.36
USDJPY,20101231,084800,81.35,81.36,81.35,81.36
USDJPY,20101231,084900,81.36,81.36,81.35,81.35
USDJPY,20101231,085000,81.35,81.36,81.34,81.34
USDJPY,20101231,085100,81.34,81.34,81.33,81.33
USDJPY,20101231,085200,81.33,81.33,81.33,81.33
USDJPY,20101231,085300,81.33,81.33,81.33,81.33
USDJPY,20101231,085400,81.33,81.33,81.32,81.33
USDJPY,20101231,085500,81.33,81.33,81.32,81.32
USDJPY,20101231,085600,81.32,81.32,81.32,81.32
USDJPY,20101231,085700,81.32,81.33,81.30,81.33
USDJPY,20101231,085800,81.33,81.33,81.31,81.32
USDJPY,20101231,085900,81.32,81.33,81.32,81.32
USDJPY,20101231,090000,81.32,81.32,81.31,81.31
USDJPY,20101231,090100,81.31,81.33,81.31,81.32
USDJPY,20101231,090200,81.32,81.33,81.32,81.33
USDJPY,20101231,090300,81.32,81.32,81.32,81.32
USDJPY,20101231,090400,81.32,81.32,81.31,81.32
USDJPY,20101231,090500,81.32,81.32,81.32,81.32
USDJPY,20101231,090600,81.32,81.32,81.32,81.32
USDJPY,20101231,090700,81.31,81.33,81.31,81.33
USDJPY,20101231,090800,81.32,81.33,81.30,81.30
USDJPY,20101231,090900,81.31,81.31,81.31,81.31
USDJPY,20101231,091000,81.31,81.31,81.31,81.31
USDJPY,20101231,091100,81.31,81.31,81.30,81.30
USDJPY,20101231,091200,81.31,81.31,81.30,81.31
USDJPY,20101231,091300,81.30,81.30,81.29,81.30
USDJPY,20101231,091400,81.30,81.30,81.30,81.30
USDJPY,20101231,091500,81.29,81.30,81.29,81.29
USDJPY,20101231,091600,81.29,81.30,81.29,81.29
USDJPY,20101231,091700,81.29,81.31,81.29,81.30
USDJPY,20101231,091800,81.31,81.32,81.31,81.32
USDJPY,20101231,091900,81.32,81.32,81.31,81.31
USDJPY,20101231,092000,81.31,81.31,81.31,81.31
USDJPY,20101231,092100,81.31,81.33,81.31,81.33
USDJPY,20101231,092200,81.33,81.34,81.33,81.34
USDJPY,20101231,092300,81.34,81.34,81.33,81.33
USDJPY,20101231,092400,81.33,81.33,81.33,81.33
USDJPY,20101231,092500,81.33,81.33,81.33,81.33
USDJPY,20101231,092600,81.34,81.34,81.33,81.34
USDJPY,20101231,092700,81.34,81.36,81.34,81.36
USDJPY,20101231,092800,81.36,81.36,81.35,81.36
USDJPY,20101231,092900,81.35,81.36,81.35,81.36
USDJPY,20101231,093000,81.36,81.37,81.36,81.37
USDJPY,20101231,093100,81.37,81.37,81.37,81.37
USDJPY,20101231,093200,81.36,81.36,81.36,81.36
USDJPY,20101231,093300,81.36,81.36,81.36,81.36
USDJPY,20101231,093400,81.36,81.36,81.36,81.36
USDJPY,20101231,093500,81.35,81.36,81.35,81.36
USDJPY,20101231,093600,81.36,81.38,81.36,81.38
USDJPY,20101231,093700,81.38,81.39,81.38,81.39
USDJPY,20101231,093800,81.39,81.39,81.38,81.38
USDJPY,20101231,093900,81.38,81.39,81.38,81.38
USDJPY,20101231,094000,81.37,81.38,81.37,81.38
USDJPY,20101231,094100,81.38,81.39,81.38,81.38
USDJPY,20101231,094200,81.38,81.38,81.38,81.38
USDJPY,20101231,094300,81.38,81.38,81.38,81.38
USDJPY,20101231,094400,81.38,81.38,81.38,81.38
USDJPY,20101231,094500,81.38,81.38,81.38,81.38
USDJPY,20101231,094600,81.38,81.38,81.37,81.37
USDJPY,20101231,094700,81.36,81.37,81.36,81.36
USDJPY,20101231,094800,81.37,81.37,81.35,81.36
USDJPY,20101231,094900,81.35,81.36,81.35,81.35
USDJPY,20101231,095000,81.35,81.35,81.35,81.35
USDJPY,20101231,095100,81.35,81.35,81.35,81.35
USDJPY,20101231,095200,81.35,81.35,81.35,81.35
USDJPY,20101231,095300,81.35,81.36,81.35,81.35
USDJPY,20101231,095400,81.35,81.36,81.35,81.35
USDJPY,20101231,095500,81.35,81.35,81.34,81.34
USDJPY,20101231,095600,81.34,81.34,81.33,81.33
USDJPY,20101231,095700,81.33,81.34,81.33,81.34
USDJPY,20101231,095800,81.34,81.34,81.34,81.34
USDJPY,20101231,095900,81.34,81.34,81.33,81.33
USDJPY,20101231,100000,81.33,81.33,81.32,81.32
USDJPY,20101231,100100,81.31,81.31,81.31,81.31
USDJPY,20101231,100200,81.31,81.32,81.31,81.32
USDJPY,20101231,100300,81.32,81.32,81.32,81.32
USDJPY,20101231,100400,81.31,81.31,81.29,81.29
USDJPY,20101231,100500,81.29,81.30,81.29,81.30
USDJPY,20101231,100600,81.30,81.30,81.30,81.30
USDJPY,20101231,100700,81.30,81.32,81.30,81.32
USDJPY,20101231,100800,81.32,81.33,81.32,81.33
USDJPY,20101231,100900,81.34,81.34,81.33,81.34
USDJPY,20101231,101000,81.34,81.35,81.34,81.35
USDJPY,20101231,101100,81.34,81.34,81.33,81.34
USDJPY,20101231,101200,81.35,81.35,81.33,81.33
USDJPY,20101231,101300,81.33,81.33,81.32,81.32
USDJPY,20101231,101400,81.31,81.31,81.30,81.30
USDJPY,20101231,101500,81.30,81.30,81.30,81.30
USDJPY,20101231,101600,81.30,81.31,81.30,81.30
USDJPY,20101231,101700,81.30,81.32,81.30,81.32
USDJPY,20101231,101800,81.32,81.32,81.31,81.32
USDJPY,20101231,101900,81.32,81.32,81.31,81.32
USDJPY,20101231,102000,81.32,81.33,81.32,81.33
USDJPY,20101231,102100,81.32,81.32,81.31,81.31
USDJPY,20101231,102200,81.32,81.32,81.30,81.30
USDJPY,20101231,102300,81.31,81.31,81.30,81.31
USDJPY,20101231,102400,81.31,81.31,81.30,81.31
USDJPY,20101231,102500,81.32,81.34,81.32,81.34
USDJPY,20101231,102600,81.34,81.37,81.33,81.37
USDJPY,20101231,102700,81.37,81.37,81.35,81.36
USDJPY,20101231,102800,81.36,81.36,81.36,81.36
USDJPY,20101231,102900,81.36,81.38,81.36,81.38
USDJPY,20101231,103000,81.38,81.38,81.37,81.38
USDJPY,20101231,103100,81.37,81.38,81.35,81.35
USDJPY,20101231,103200,81.35,81.36,81.35,81.36
USDJPY,20101231,103300,81.35,81.36,81.35,81.36
USDJPY,20101231,103400,81.37,81.37,81.36,81.37
USDJPY,20101231,103500,81.37,81.38,81.37,81.38
USDJPY,20101231,103600,81.38,81.38,81.38,81.38
USDJPY,20101231,103700,81.38,81.38,81.38,81.38
USDJPY,20101231,103800,81.39,81.39,81.38,81.38
USDJPY,20101231,103900,81.37,81.37,81.37,81.37
USDJPY,20101231,104000,81.37,81.38,81.37,81.37
USDJPY,20101231,104100,81.37,81.37,81.37,81.37
USDJPY,20101231,104200,81.36,81.36,81.34,81.34
USDJPY,20101231,104300,81.34,81.34,81.34,81.34
USDJPY,20101231,104400,81.35,81.35,81.34,81.34
USDJPY,20101231,104500,81.34,81.34,81.34,81.34
USDJPY,20101231,104600,81.34,81.34,81.33,81.33
USDJPY,20101231,104700,81.34,81.35,81.33,81.34
USDJPY,20101231,104800,81.34,81.34,81.34,81.34
USDJPY,20101231,104900,81.34,81.34,81.33,81.33
USDJPY,20101231,105000,81.33,81.33,81.33,81.33
USDJPY,20101231,105100,81.33,81.33,81.32,81.32
USDJPY,20101231,105200,81.33,81.33,81.32,81.32
USDJPY,20101231,105300,81.32,81.32,81.31,81.31
USDJPY,20101231,105400,81.31,81.32,81.31,81.31
USDJPY,20101231,105500,81.31,81.31,81.30,81.30
USDJPY,20101231,105600,81.31,81.31,81.31,81.31
USDJPY,20101231,105700,81.30,81.32,81.30,81.32
USDJPY,20101231,105800,81.32,81.33,81.32,81.33
USDJPY,20101231,105900,81.33,81.34,81.32,81.33
USDJPY,20101231,110000,81.32,81.32,81.31,81.31
USDJPY,20101231,110100,81.31,81.33,81.31,81.32
USDJPY,20101231,110200,81.32,81.32,81.31,81.32
USDJPY,20101231,110300,81.33,81.35,81.33,81.35
USDJPY,20101231,110400,81.35,81.35,81.35,81.35
USDJPY,20101231,110500,81.36,81.36,81.36,81.36
USDJPY,20101231,110600,81.36,81.36,81.36,81.36
USDJPY,20101231,110700,81.36,81.37,81.36,81.37
USDJPY,20101231,110800,81.37,81.37,81.37,81.37
USDJPY,20101231,110900,81.37,81.37,81.37,81.37
USDJPY,20101231,111000,81.37,81.37,81.37,81.37
USDJPY,20101231,111100,81.36,81.37,81.36,81.36
USDJPY,20101231,111200,81.36,81.36,81.35,81.35
USDJPY,20101231,111300,81.35,81.35,81.35,81.35
USDJPY,20101231,111400,81.34,81.36,81.34,81.36
USDJPY,20101231,111500,81.35,81.36,81.35,81.36
USDJPY,20101231,111600,81.36,81.36,81.35,81.35
USDJPY,20101231,111700,81.35,81.35,81.35,81.35
USDJPY,20101231,111800,81.34,81.34,81.34,81.34
USDJPY,20101231,111900,81.34,81.34,81.33,81.33
USDJPY,20101231,112000,81.33,81.34,81.33,81.34
USDJPY,20101231,112100,81.34,81.34,81.31,81.31
USDJPY,20101231,112200,81.31,81.31,81.31,81.31
USDJPY,20101231,112300,81.31,81.32,81.31,81.32
USDJPY,20101231,112400,81.32,81.33,81.32,81.33
USDJPY,20101231,112500,81.32,81.32,81.32,81.32
USDJPY,20101231,112600,81.32,81.32,81.31,81.32
USDJPY,20101231,112700,81.31,81.32,81.31,81.32
USDJPY,20101231,112800,81.32,81.32,81.31,81.31
USDJPY,20101231,112900,81.31,81.32,81.31,81.31
USDJPY,20101231,113000,81.31,81.31,81.30,81.31
USDJPY,20101231,113100,81.32,81.32,81.31,81.32
USDJPY,20101231,113200,81.31,81.32,81.31,81.32
USDJPY,20101231,113300,81.31,81.31,81.30,81.30
USDJPY,20101231,113400,81.31,81.33,81.30,81.32
USDJPY,20101231,113500,81.32,81.32,81.32,81.32
USDJPY,20101231,113600,81.32,81.32,81.32,81.32
USDJPY,20101231,113700,81.32,81.33,81.32,81.32
USDJPY,20101231,113800,81.31,81.31,81.31,81.31
USDJPY,20101231,113900,81.32,81.32,81.31,81.32
USDJPY,20101231,114000,81.32,81.32,81.32,81.32
USDJPY,20101231,114100,81.32,81.32,81.31,81.31
USDJPY,20101231,114200,81.31,81.31,81.31,81.31
USDJPY,20101231,114300,81.32,81.32,81.32,81.32
USDJPY,20101231,114400,81.32,81.32,81.31,81.31
USDJPY,20101231,114500,81.32,81.32,81.31,81.32
USDJPY,20101231,114600,81.32,81.32,81.32,81.32
USDJPY,20101231,114700,81.31,81.32,81.31,81.32
USDJPY,20101231,114800,81.32,81.32,81.31,81.31
USDJPY,20101231,114900,81.31,81.31,81.31,81.31
USDJPY,20101231,115000,81.31,81.31,81.31,81.31
USDJPY,20101231,115100,81.31,81.32,81.31,81.32
USDJPY,20101231,115200,81.32,81.32,81.31,81.31
USDJPY,20101231,115300,81.31,81.31,81.31,81.31
USDJPY,20101231,115400,81.31,81.31,81.30,81.31
USDJPY,20101231,115500,81.30,81.32,81.30,81.32
USDJPY,20101231,115600,81.32,81.32,81.31,81.31
USDJPY,20101231,115700,81.30,81.31,81.30,81.31
USDJPY,20101231,115800,81.31,81.31,81.31,81.31
USDJPY,20101231,115900,81.31,81.31,81.31,81.31
USDJPY,20101231,120000,81.31,81.32,81.30,81.30
USDJPY,20101231,120100,81.31,81.31,81.30,81.31
USDJPY,20101231,120200,81.30,81.31,81.30,81.31
USDJPY,20101231,120300,81.31,81.31,81.30,81.30
USDJPY,20101231,120400,81.31,81.32,81.31,81.32
USDJPY,20101231,120500,81.31,81.31,81.31,81.31
USDJPY,20101231,120600,81.31,81.31,81.30,81.30
USDJPY,20101231,120700,81.30,81.30,81.30,81.30
USDJPY,20101231,120800,81.29,81.30,81.29,81.30
USDJPY,20101231,120900,81.30,81.31,81.30,81.31
USDJPY,20101231,121000,81.30,81.30,81.29,81.30
USDJPY,20101231,121100,81.30,81.30,81.30,81.30
USDJPY,20101231,121200,81.29,81.31,81.29,81.31
USDJPY,20101231,121300,81.31,81.31,81.30,81.30
USDJPY,20101231,121400,81.30,81.31,81.29,81.29
USDJPY,20101231,121500,81.29,81.29,81.28,81.28
USDJPY,20101231,121600,81.28,81.29,81.28,81.29
USDJPY,20101231,121700,81.29,81.29,81.28,81.28
USDJPY,20101231,121800,81.28,81.29,81.28,81.28
USDJPY,20101231,121900,81.29,81.30,81.29,81.30
USDJPY,20101231,122000,81.30,81.31,81.30,81.30
USDJPY,20101231,122100,81.29,81.30,81.29,81.30
USDJPY,20101231,122200,81.30,81.30,81.29,81.29
USDJPY,20101231,122300,81.28,81.29,81.28,81.29
USDJPY,20101231,122400,81.28,81.28,81.28,81.28
USDJPY,20101231,122500,81.28,81.28,81.27,81.27
USDJPY,20101231,122600,81.27,81.28,81.27,81.28
USDJPY,20101231,122700,81.28,81.29,81.28,81.28
USDJPY,20101231,122800,81.28,81.28,81.28,81.28
USDJPY,20101231,122900,81.28,81.29,81.28,81.29
USDJPY,20101231,123000,81.28,81.29,81.28,81.29
USDJPY,20101231,123100,81.29,81.29,81.29,81.29
USDJPY,20101231,123200,81.29,81.29,81.28,81.28
USDJPY,20101231,123300,81.28,81.28,81.28,81.28
USDJPY,20101231,123400,81.28,81.28,81.27,81.27
USDJPY,20101231,123500,81.28,81.29,81.28,81.28
USDJPY,20101231,123600,81.29,81.30,81.29,81.30
USDJPY,20101231,123700,81.30,81.31,81.30,81.31
USDJPY,20101231,123800,81.31,81.31,81.31,81.31
USDJPY,20101231,123900,81.31,81.31,81.31,81.31
USDJPY,20101231,124000,81.30,81.30,81.28,81.28
USDJPY,20101231,124100,81.28,81.28,81.27,81.27
USDJPY,20101231,124200,81.27,81.27,81.27,81.27
USDJPY,20101231,124300,81.27,81.28,81.27,81.28
USDJPY,20101231,124400,81.28,81.28,81.28,81.28
USDJPY,20101231,124500,81.28,81.28,81.28,81.28
USDJPY,20101231,124600,81.29,81.29,81.28,81.28
USDJPY,20101231,124700,81.28,81.28,81.27,81.28
USDJPY,20101231,124800,81.28,81.28,81.28,81.28
USDJPY,20101231,124900,81.29,81.29,81.28,81.28
USDJPY,20101231,125000,81.28,81.30,81.28,81.30
USDJPY,20101231,125100,81.31,81.31,81.31,81.31
USDJPY,20101231,125200,81.31,81.31,81.31,81.31
USDJPY,20101231,125300,81.30,81.30,81.30,81.30
USDJPY,20101231,125400,81.30,81.31,81.30,81.31
USDJPY,20101231,125500,81.31,81.31,81.31,81.31
USDJPY,20101231,125600,81.31,81.31,81.31,81.31
USDJPY,20101231,125700,81.31,81.31,81.30,81.31
USDJPY,20101231,125800,81.31,81.32,81.31,81.32
USDJPY,20101231,125900,81.32,81.32,81.31,81.31
USDJPY,20101231,130000,81.31,81.31,81.30,81.31
USDJPY,20101231,130100,81.32,81.32,81.31,81.31
USDJPY,20101231,130200,81.31,81.31,81.31,81.31
USDJPY,20101231,130300,81.31,81.31,81.31,81.31
USDJPY,20101231,130400,81.31,81.31,81.31,81.31
USDJPY,20101231,130500,81.31,81.31,81.31,81.31
USDJPY,20101231,130600,81.31,81.31,81.31,81.31
USDJPY,20101231,130700,81.30,81.31,81.30,81.30
USDJPY,20101231,130800,81.30,81.31,81.30,81.31
USDJPY,20101231,130900,81.30,81.30,81.30,81.30
USDJPY,20101231,131000,81.30,81.30,81.30,81.30
USDJPY,20101231,131100,81.30,81.30,81.30,81.30
USDJPY,20101231,131200,81.30,81.30,81.29,81.30
USDJPY,20101231,131300,81.30,81.30,81.29,81.29
USDJPY,20101231,131400,81.28,81.28,81.28,81.28
USDJPY,20101231,131500,81.28,81.28,81.28,81.28
USDJPY,20101231,131600,81.28,81.29,81.28,81.29
USDJPY,20101231,131700,81.29,81.29,81.29,81.29
USDJPY,20101231,131800,81.29,81.29,81.29,81.29
USDJPY,20101231,131900,81.28,81.28,81.27,81.27
USDJPY,20101231,132000,81.27,81.29,81.27,81.28
USDJPY,20101231,132100,81.28,81.28,81.28,81.28
USDJPY,20101231,132200,81.28,81.28,81.27,81.27
USDJPY,20101231,132300,81.27,81.27,81.27,81.27
USDJPY,20101231,132400,81.27,81.27,81.27,81.27
USDJPY,20101231,132500,81.28,81.28,81.27,81.28
USDJPY,20101231,132600,81.28,81.28,81.28,81.28
USDJPY,20101231,132700,81.28,81.28,81.28,81.28
USDJPY,20101231,132800,81.26,81.27,81.26,81.27
USDJPY,20101231,132900,81.27,81.27,81.26,81.26
USDJPY,20101231,133000,81.26,81.26,81.25,81.25
USDJPY,20101231,133100,81.25,81.26,81.25,81.26
USDJPY,20101231,133200,81.26,81.26,81.26,81.26
USDJPY,20101231,133300,81.25,81.26,81.25,81.26
USDJPY,20101231,133400,81.26,81.26,81.26,81.26
USDJPY,20101231,133500,81.27,81.27,81.27,81.27
USDJPY,20101231,133600,81.26,81.28,81.26,81.28
USDJPY,20101231,133700,81.27,81.28,81.27,81.27
USDJPY,20101231,133800,81.27,81.27,81.25,81.25
USDJPY,20101231,133900,81.25,81.26,81.25,81.25
USDJPY,20101231,134000,81.25,81.25,81.25,81.25
USDJPY,20101231,134100,81.26,81.26,81.25,81.25
USDJPY,20101231,134200,81.25,81.26,81.25,81.26
USDJPY,20101231,134300,81.25,81.26,81.25,81.25
USDJPY,20101231,134400,81.25,81.25,81.25,81.25
USDJPY,20101231,134500,81.25,81.25,81.24,81.25
USDJPY,20101231,134600,81.25,81.25,81.25,81.25
USDJPY,20101231,134700,81.25,81.25,81.25,81.25
USDJPY,20101231,134800,81.25,81.25,81.25,81.25
USDJPY,20101231,134900,81.26,81.26,81.25,81.26
USDJPY,20101231,135000,81.27,81.27,81.26,81.26
USDJPY,20101231,135100,81.27,81.27,81.26,81.27
USDJPY,20101231,135200,81.27,81.29,81.27,81.29
USDJPY,20101231,135300,81.29,81.29,81.29,81.29
USDJPY,20101231,135400,81.29,81.29,81.29,81.29
USDJPY,20101231,135500,81.29,81.29,81.29,81.29
USDJPY,20101231,135600,81.29,81.29,81.28,81.28
USDJPY,20101231,135700,81.28,81.28,81.28,81.28
USDJPY,20101231,135800,81.28,81.28,81.28,81.28
USDJPY,20101231,135900,81.28,81.28,81.28,81.28
USDJPY,20101231,140000,81.28,81.28,81.27,81.27
USDJPY,20101231,140100,81.27,81.27,81.27,81.27
USDJPY,20101231,140200,81.27,81.27,81.27,81.27
USDJPY,20101231,140300,81.27,81.27,81.27,81.27
USDJPY,20101231,140400,81.26,81.26,81.26,81.26
USDJPY,20101231,140500,81.26,81.27,81.26,81.27
USDJPY,20101231,140600,81.28,81.28,81.27,81.28
USDJPY,20101231,140700,81.28,81.28,81.28,81.28
USDJPY,20101231,140800,81.28,81.28,81.28,81.28
USDJPY,20101231,140900,81.28,81.28,81.27,81.27
USDJPY,20101231,141000,81.27,81.27,81.27,81.27
USDJPY,20101231,141100,81.27,81.27,81.27,81.27
USDJPY,20101231,141200,81.27,81.27,81.27,81.27
USDJPY,20101231,141300,81.27,81.28,81.27,81.27
USDJPY,20101231,141400,81.28,81.28,81.27,81.28
USDJPY,20101231,141500,81.28,81.28,81.27,81.28
USDJPY,20101231,141600,81.28,81.29,81.28,81.29
USDJPY,20101231,141700,81.29,81.29,81.29,81.29
USDJPY,20101231,141800,81.29,81.29,81.29,81.29
USDJPY,20101231,141900,81.29,81.30,81.29,81.29
USDJPY,20101231,142000,81.29,81.29,81.28,81.28
USDJPY,20101231,142100,81.27,81.27,81.26,81.26
USDJPY,20101231,142200,81.26,81.26,81.25,81.26
USDJPY,20101231,142300,81.26,81.26,81.26,81.26
USDJPY,20101231,142400,81.26,81.26,81.25,81.26
USDJPY,20101231,142500,81.26,81.26,81.26,81.26
USDJPY,20101231,142600,81.26,81.26,81.26,81.26
USDJPY,20101231,142700,81.27,81.27,81.26,81.26
USDJPY,20101231,142800,81.26,81.26,81.26,81.26
USDJPY,20101231,142900,81.26,81.26,81.26,81.26
USDJPY,20101231,143000,81.26,81.26,81.26,81.26
USDJPY,20101231,143100,81.27,81.27,81.26,81.27
USDJPY,20101231,143200,81.28,81.28,81.27,81.27
USDJPY,20101231,143300,81.27,81.27,81.27,81.27
USDJPY,20101231,143400,81.27,81.27,81.26,81.27
USDJPY,20101231,143500,81.28,81.29,81.28,81.29
USDJPY,20101231,143600,81.29,81.29,81.28,81.28
USDJPY,20101231,143700,81.28,81.29,81.28,81.29
USDJPY,20101231,143800,81.29,81.29,81.28,81.28
USDJPY,20101231,143900,81.29,81.29,81.27,81.27
USDJPY,20101231,144000,81.27,81.28,81.27,81.28
USDJPY,20101231,144100,81.28,81.28,81.28,81.28
USDJPY,20101231,144200,81.29,81.29,81.28,81.29
USDJPY,20101231,144300,81.29,81.30,81.29,81.30
USDJPY,20101231,144400,81.31,81.31,81.31,81.31
USDJPY,20101231,144500,81.30,81.30,81.29,81.29
USDJPY,20101231,144600,81.29,81.29,81.28,81.28
USDJPY,20101231,144700,81.28,81.28,81.28,81.28
USDJPY,20101231,144800,81.28,81.28,81.28,81.28
USDJPY,20101231,144900,81.28,81.28,81.27,81.27
USDJPY,20101231,145000,81.27,81.27,81.26,81.27
USDJPY,20101231,145100,81.27,81.28,81.27,81.28
USDJPY,20101231,145200,81.27,81.28,81.27,81.27
USDJPY,20101231,145300,81.27,81.28,81.27,81.28
USDJPY,20101231,145400,81.29,81.32,81.29,81.31
USDJPY,20101231,145500,81.32,81.32,81.32,81.32
USDJPY,20101231,145600,81.32,81.32,81.31,81.32
USDJPY,20101231,145700,81.31,81.31,81.31,81.31
USDJPY,20101231,145800,81.31,81.31,81.31,81.31
USDJPY,20101231,145900,81.31,81.31,81.31,81.31
USDJPY,20101231,150000,81.31,81.31,81.30,81.30
USDJPY,20101231,150100,81.30,81.31,81.30,81.31
USDJPY,20101231,150200,81.30,81.30,81.28,81.29
USDJPY,20101231,150300,81.29,81.29,81.29,81.29
USDJPY,20101231,150400,81.28,81.28,81.27,81.27
USDJPY,20101231,150500,81.26,81.27,81.26,81.27
USDJPY,20101231,150600,81.26,81.27,81.26,81.27
USDJPY,20101231,150700,81.27,81.27,81.27,81.27
USDJPY,20101231,150800,81.27,81.28,81.26,81.28
USDJPY,20101231,150900,81.28,81.28,81.28,81.28
USDJPY,20101231,151000,81.28,81.28,81.28,81.28
USDJPY,20101231,151100,81.28,81.30,81.28,81.30
USDJPY,20101231,151200,81.30,81.30,81.30,81.30
USDJPY,20101231,151300,81.30,81.30,81.29,81.29
USDJPY,20101231,151400,81.28,81.29,81.27,81.27
USDJPY,20101231,151500,81.27,81.27,81.27,81.27
USDJPY,20101231,151600,81.27,81.27,81.27,81.27
USDJPY,20101231,151700,81.28,81.28,81.28,81.28
USDJPY,20101231,151800,81.28,81.29,81.28,81.29
USDJPY,20101231,151900,81.28,81.29,81.28,81.28
USDJPY,20101231,152000,81.28,81.29,81.28,81.29
USDJPY,20101231,152100,81.29,81.30,81.29,81.30
USDJPY,20101231,152200,81.30,81.31,81.30,81.30
USDJPY,20101231,152300,81.31,81.31,81.30,81.30
USDJPY,20101231,152400,81.31,81.31,81.30,81.30
USDJPY,20101231,152500,81.30,81.31,81.30,81.30
USDJPY,20101231,152600,81.30,81.30,81.29,81.29
USDJPY,20101231,152700,81.30,81.30,81.30,81.30
USDJPY,20101231,152800,81.30,81.30,81.30,81.30
USDJPY,20101231,152900,81.30,81.30,81.30,81.30
USDJPY,20101231,153000,81.30,81.30,81.29,81.29
USDJPY,20101231,153100,81.29,81.30,81.29,81.30
USDJPY,20101231,153200,81.29,81.30,81.29,81.29
USDJPY,20101231,153300,81.30,81.30,81.29,81.29
USDJPY,20101231,153400,81.28,81.28,81.27,81.27
USDJPY,20101231,153500,81.26,81.26,81.26,81.26
USDJPY,20101231,153600,81.26,81.26,81.25,81.26
USDJPY,20101231,153700,81.26,81.26,81.26,81.26
USDJPY,20101231,153800,81.26,81.26,81.26,81.26
USDJPY,20101231,153900,81.26,81.26,81.25,81.25
USDJPY,20101231,154000,81.25,81.25,81.24,81.25
USDJPY,20101231,154100,81.25,81.25,81.25,81.25
USDJPY,20101231,154200,81.26,81.26,81.25,81.26
USDJPY,20101231,154300,81.26,81.26,81.25,81.25
USDJPY,20101231,154400,81.25,81.25,81.24,81.25
USDJPY,20101231,154500,81.25,81.25,81.24,81.24
USDJPY,20101231,154600,81.25,81.26,81.25,81.26
USDJPY,20101231,154700,81.26,81.27,81.26,81.27
USDJPY,20101231,154800,81.26,81.26,81.25,81.26
USDJPY,20101231,154900,81.26,81.26,81.26,81.26
USDJPY,20101231,155000,81.25,81.25,81.25,81.25
USDJPY,20101231,155100,81.25,81.25,81.25,81.25
USDJPY,20101231,155200,81.25,81.25,81.24,81.24
USDJPY,20101231,155300,81.24,81.24,81.24,81.24
USDJPY,20101231,155400,81.24,81.24,81.24,81.24
USDJPY,20101231,155500,81.24,81.24,81.24,81.24
USDJPY,20101231,155600,81.24,81.24,81.24,81.24
USDJPY,20101231,155700,81.25,81.25,81.24,81.24
USDJPY,20101231,155800,81.24,81.24,81.23,81.23
USDJPY,20101231,155900,81.23,81.23,81.22,81.22
USDJPY,20101231,160000,81.22,81.22,81.21,81.21
USDJPY,20101231,160100,81.22,81.22,81.20,81.21
USDJPY,20101231,160200,81.21,81.21,81.20,81.20
USDJPY,20101231,160300,81.20,81.20,81.20,81.20
USDJPY,20101231,160400,81.20,81.21,81.20,81.20
USDJPY,20101231,160500,81.20,81.20,81.20,81.20
USDJPY,20101231,160600,81.20,81.20,81.19,81.20
USDJPY,20101231,160700,81.19,81.20,81.19,81.20
USDJPY,20101231,160800,81.20,81.20,81.20,81.20
USDJPY,20101231,160900,81.21,81.21,81.20,81.20
USDJPY,20101231,161000,81.21,81.22,81.21,81.22
USDJPY,20101231,161100,81.21,81.21,81.21,81.21
USDJPY,20101231,161200,81.20,81.20,81.20,81.20
USDJPY,20101231,161300,81.20,81.20,81.20,81.20
USDJPY,20101231,161400,81.20,81.21,81.20,81.21
USDJPY,20101231,161500,81.21,81.23,81.21,81.23
USDJPY,20101231,161600,81.23,81.23,81.23,81.23
USDJPY,20101231,161700,81.23,81.24,81.23,81.24
USDJPY,20101231,161800,81.24,81.24,81.24,81.24
USDJPY,20101231,161900,81.24,81.25,81.24,81.24
USDJPY,20101231,162000,81.24,81.24,81.23,81.23
USDJPY,20101231,162100,81.22,81.22,81.22,81.22
USDJPY,20101231,162200,81.21,81.21,81.21,81.21
USDJPY,20101231,162300,81.22,81.22,81.20,81.20
USDJPY,20101231,162400,81.20,81.20,81.19,81.19
USDJPY,20101231,162500,81.19,81.20,81.19,81.20
USDJPY,20101231,162600,81.20,81.20,81.19,81.19
USDJPY,20101231,162700,81.19,81.20,81.19,81.20
USDJPY,20101231,162800,81.20,81.20,81.20,81.20
USDJPY,20101231,162900,81.20,81.20,81.20,81.20
USDJPY,20101231,163000,81.20,81.20,81.20,81.20
USDJPY,20101231,163100,81.21,81.21,81.20,81.20
USDJPY,20101231,163200,81.20,81.22,81.20,81.22
USDJPY,20101231,163300,81.21,81.21,81.20,81.20
USDJPY,20101231,163400,81.19,81.19,81.19,81.19
USDJPY,20101231,163500,81.19,81.19,81.18,81.18
USDJPY,20101231,163600,81.18,81.20,81.18,81.20
USDJPY,20101231,163700,81.19,81.19,81.18,81.18
USDJPY,20101231,163800,81.18,81.18,81.17,81.17
USDJPY,20101231,163900,81.17,81.17,81.16,81.16
USDJPY,20101231,164000,81.15,81.15,81.14,81.14
USDJPY,20101231,164100,81.14,81.14,81.14,81.14
USDJPY,20101231,164200,81.15,81.15,81.14,81.14
USDJPY,20101231,164300,81.14,81.14,81.14,81.14
USDJPY,20101231,164400,81.14,81.14,81.11,81.11
USDJPY,20101231,164500,81.11,81.11,81.10,81.10
USDJPY,20101231,164600,81.09,81.10,81.09,81.10
USDJPY,20101231,164700,81.11,81.11,81.09,81.09
USDJPY,20101231,164800,81.09,81.10,81.09,81.10
USDJPY,20101231,164900,81.10,81.10,81.09,81.09
USDJPY,20101231,165000,81.09,81.10,81.09,81.10
USDJPY,20101231,165100,81.09,81.09,81.08,81.08
USDJPY,20101231,165200,81.08,81.08,81.04,81.06
USDJPY,20101231,165300,81.07,81.07,80.96,80.97
USDJPY,20101231,165400,80.96,80.97,80.92,80.94
USDJPY,20101231,165500,80.95,81.00,80.95,81.00
USDJPY,20101231,165600,81.01,81.04,81.01,81.03
USDJPY,20101231,165700,81.02,81.03,81.01,81.01
USDJPY,20101231,165800,81.00,81.02,81.00,81.02
USDJPY,20101231,165900,81.03,81.03,80.99,80.99
USDJPY,20101231,170000,80.98,81.08,80.98,81.08
USDJPY,20101231,170100,81.09,81.12,81.09,81.12
USDJPY,20101231,170200,81.11,81.12,81.10,81.12
USDJPY,20101231,170300,81.12,81.12,81.09,81.09
USDJPY,20101231,170400,81.09,81.09,81.07,81.07
USDJPY,20101231,170500,81.06,81.06,81.04,81.04
USDJPY,20101231,170600,81.05,81.05,81.04,81.05
USDJPY,20101231,170700,81.06,81.08,81.06,81.08
USDJPY,20101231,170800,81.07,81.08,81.07,81.08
USDJPY,20101231,170900,81.07,81.08,81.07,81.08
USDJPY,20101231,171000,81.09,81.09,81.07,81.09
USDJPY,20101231,171100,81.10,81.10,81.09,81.10
USDJPY,20101231,171200,81.11,81.12,81.11,81.12
USDJPY,20101231,171300,81.12,81.12,81.11,81.12
USDJPY,20101231,171400,81.13,81.14,81.13,81.13
USDJPY,20101231,171500,81.13,81.14,81.13,81.14
USDJPY,20101231,171600,81.14,81.14,81.14,81.14
USDJPY,20101231,171700,81.14,81.15,81.14,81.15
USDJPY,20101231,171800,81.15,81.15,81.14,81.15
USDJPY,20101231,171900,81.15,81.15,81.14,81.14
USDJPY,20101231,172000,81.15,81.15,81.12,81.12
USDJPY,20101231,172100,81.12,81.13,81.12,81.13
USDJPY,20101231,172200,81.13,81.14,81.10,81.10
USDJPY,20101231,172300,81.10,81.10,81.09,81.09
USDJPY,20101231,172400,81.09,81.09,81.08,81.08
USDJPY,20101231,172500,81.07,81.09,81.07,81.08
USDJPY,20101231,172600,81.08,81.08,81.08,81.08
USDJPY,20101231,172700,81.08,81.08,81.07,81.07
USDJPY,20101231,172800,81.08,81.09,81.07,81.09
USDJPY,20101231,172900,81.08,81.10,81.08,81.10
USDJPY,20101231,173000,81.11,81.11,81.10,81.11
USDJPY,20101231,173100,81.11,81.11,81.11,81.11
USDJPY,20101231,173200,81.11,81.12,81.11,81.11
USDJPY,20101231,173300,81.12,81.12,81.11,81.11
USDJPY,20101231,173400,81.11,81.13,81.11,81.13
USDJPY,20101231,173500,81.13,81.14,81.13,81.14
USDJPY,20101231,173600,81.14,81.15,81.12,81.14
USDJPY,20101231,173700,81.14,81.14,81.14,81.14
USDJPY,20101231,173800,81.13,81.13,81.13,81.13
USDJPY,20101231,173900,81.13,81.13,81.12,81.13
USDJPY,20101231,174000,81.13,81.13,81.13,81.13
USDJPY,20101231,174100,81.14,81.15,81.13,81.15
USDJPY,20101231,174200,81.15,81.15,81.15,81.15
USDJPY,20101231,174300,81.14,81.14,81.14,81.14
USDJPY,20101231,174400,81.13,81.13,81.12,81.12
USDJPY,20101231,174500,81.12,81.12,81.11,81.12
USDJPY,20101231,174600,81.12,81.12,81.11,81.11
USDJPY,20101231,174700,81.11,81.12,81.11,81.11
USDJPY,20101231,174800,81.12,81.12,81.11,81.11
USDJPY,20101231,174900,81.11,81.11,81.11,81.11
USDJPY,20101231,175000,81.11,81.11,81.10,81.10
USDJPY,20101231,175100,81.09,81.09,81.07,81.07
USDJPY,20101231,175200,81.07,81.09,81.07,81.09
USDJPY,20101231,175300,81.08,81.08,81.08,81.08
USDJPY,20101231,175400,81.08,81.08,81.08,81.08
USDJPY,20101231,175500,81.08,81.09,81.08,81.09
USDJPY,20101231,175600,81.08,81.08,81.07,81.07
USDJPY,20101231,175700,81.07,81.07,81.07,81.07
USDJPY,20101231,175800,81.07,81.08,81.07,81.08
USDJPY,20101231,175900,81.08,81.09,81.07,81.08
USDJPY,20101231,180000,81.09,81.09,81.09,81.09
USDJPY,20101231,180100,81.09,81.10,81.09,81.10
USDJPY,20101231,180200,81.11,81.11,81.11,81.11
USDJPY,20101231,180300,81.11,81.12,81.11,81.12
USDJPY,20101231,180400,81.12,81.13,81.11,81.13
USDJPY,20101231,180500,81.14,81.15,81.14,81.15
USDJPY,20101231,180600,81.15,81.15,81.15,81.15
USDJPY,20101231,180700,81.15,81.15,81.13,81.13
USDJPY,20101231,180800,81.13,81.13,81.13,81.13
USDJPY,20101231,180900,81.13,81.13,81.13,81.13
USDJPY,20101231,181000,81.13,81.13,81.12,81.12
USDJPY,20101231,181100,81.13,81.13,81.13,81.13
USDJPY,20101231,181200,81.13,81.15,81.13,81.14
USDJPY,20101231,181300,81.15,81.15,81.13,81.13
USDJPY,20101231,181400,81.13,81.13,81.11,81.11
USDJPY,20101231,181500,81.10,81.11,81.10,81.11
USDJPY,20101231,181600,81.11,81.13,81.11,81.13
USDJPY,20101231,181700,81.13,81.13,81.13,81.13
USDJPY,20101231,181800,81.14,81.16,81.14,81.16
USDJPY,20101231,181900,81.16,81.16,81.15,81.15
USDJPY,20101231,182000,81.16,81.16,81.15,81.15
USDJPY,20101231,182100,81.15,81.15,81.15,81.15
USDJPY,20101231,182200,81.15,81.15,81.15,81.15
USDJPY,20101231,182300,81.15,81.15,81.15,81.15
USDJPY,20101231,182400,81.15,81.16,81.15,81.16
USDJPY,20101231,182500,81.16,81.16,81.15,81.15
USDJPY,20101231,182600,81.15,81.15,81.14,81.14
USDJPY,20101231,182700,81.14,81.15,81.14,81.15
USDJPY,20101231,182800,81.15,81.15,81.15,81.15
USDJPY,20101231,182900,81.15,81.16,81.15,81.16
USDJPY,20101231,183000,81.16,81.16,81.15,81.15
USDJPY,20101231,183100,81.15,81.15,81.15,81.15
USDJPY,20101231,183200,81.15,81.15,81.13,81.13
USDJPY,20101231,183300,81.13,81.13,81.13,81.13
USDJPY,20101231,183400,81.12,81.12,81.11,81.11
USDJPY,20101231,183500,81.11,81.11,81.11,81.11
USDJPY,20101231,183600,81.11,81.13,81.11,81.13
USDJPY,20101231,183700,81.13,81.13,81.13,81.13
USDJPY,20101231,183800,81.13,81.13,81.12,81.13
USDJPY,20101231,183900,81.14,81.15,81.14,81.15
USDJPY,20101231,184000,81.15,81.16,81.15,81.16
USDJPY,20101231,184100,81.16,81.16,81.16,81.16
USDJPY,20101231,184200,81.16,81.16,81.16,81.16
USDJPY,20101231,184300,81.16,81.16,81.16,81.16
USDJPY,20101231,184400,81.17,81.17,81.17,81.17
USDJPY,20101231,184500,81.16,81.17,81.16,81.17
USDJPY,20101231,184600,81.17,81.17,81.17,81.17
USDJPY,20101231,184700,81.16,81.16,81.16,81.16
USDJPY,20101231,184800,81.15,81.15,81.14,81.14
USDJPY,20101231,184900,81.14,81.14,81.14,81.14
USDJPY,20101231,185000,81.13,81.14,81.13,81.14
USDJPY,20101231,185100,81.14,81.15,81.14,81.15
USDJPY,20101231,185200,81.16,81.17,81.16,81.17
USDJPY,20101231,185300,81.18,81.18,81.16,81.16
USDJPY,20101231,185400,81.16,81.16,81.16,81.16
USDJPY,20101231,185500,81.16,81.17,81.16,81.16
USDJPY,20101231,185600,81.17,81.17,81.16,81.17
USDJPY,20101231,185700,81.18,81.19,81.18,81.19
USDJPY,20101231,185800,81.18,81.21,81.18,81.21
USDJPY,20101231,185900,81.21,81.21,81.20,81.21
USDJPY,20101231,190000,81.20,81.21,81.15,81.16
USDJPY,20101231,190100,81.17,81.18,81.16,81.16
USDJPY,20101231,190200,81.16,81.17,81.16,81.17
USDJPY,20101231,190300,81.17,81.17,81.17,81.17
USDJPY,20101231,190400,81.18,81.20,81.18,81.20
USDJPY,20101231,190500,81.21,81.21,81.20,81.21
USDJPY,20101231,190600,81.20,81.20,81.19,81.19
USDJPY,20101231,190700,81.20,81.21,81.20,81.20
USDJPY,20101231,190800,81.21,81.21,81.20,81.21
USDJPY,20101231,190900,81.21,81.21,81.21,81.21
USDJPY,20101231,191000,81.22,81.24,81.21,81.24
USDJPY,20101231,191100,81.25,81.25,81.24,81.24
USDJPY,20101231,191200,81.24,81.24,81.23,81.23
USDJPY,20101231,191300,81.24,81.24,81.23,81.23
USDJPY,20101231,191400,81.22,81.22,81.21,81.21
USDJPY,20101231,191500,81.21,81.21,81.21,81.21
USDJPY,20101231,191600,81.21,81.21,81.21,81.21
USDJPY,20101231,191700,81.21,81.21,81.21,81.21
USDJPY,20101231,191800,81.21,81.21,81.20,81.21
USDJPY,20101231,191900,81.21,81.21,81.21,81.21
USDJPY,20101231,192000,81.21,81.21,81.21,81.21
USDJPY,20101231,192100,81.22,81.22,81.21,81.21
USDJPY,20101231,192200,81.21,81.21,81.21,81.21
USDJPY,20101231,192300,81.21,81.21,81.20,81.20
USDJPY,20101231,192400,81.20,81.20,81.19,81.19
USDJPY,20101231,192500,81.20,81.25,81.20,81.24
USDJPY,20101231,192600,81.24,81.24,81.23,81.23
USDJPY,20101231,192700,81.23,81.23,81.23,81.23
USDJPY,20101231,192800,81.23,81.23,81.22,81.23
USDJPY,20101231,192900,81.23,81.23,81.23,81.23
USDJPY,20101231,193000,81.23,81.23,81.23,81.23
USDJPY,20101231,193100,81.23,81.23,81.23,81.23
USDJPY,20101231,193200,81.23,81.23,81.22,81.22
USDJPY,20101231,193300,81.22,81.22,81.22,81.22
USDJPY,20101231,193400,81.22,81.23,81.22,81.23
USDJPY,20101231,193500,81.23,81.23,81.22,81.22
USDJPY,20101231,193600,81.22,81.22,81.21,81.21
USDJPY,20101231,193700,81.20,81.21,81.20,81.21
USDJPY,20101231,193800,81.22,81.22,81.22,81.22
USDJPY,20101231,193900,81.22,81.22,81.21,81.21
USDJPY,20101231,194000,81.20,81.21,81.20,81.21
USDJPY,20101231,194100,81.21,81.21,81.20,81.21
USDJPY,20101231,194200,81.21,81.21,81.20,81.21
USDJPY,20101231,194300,81.21,81.21,81.21,81.21
USDJPY,20101231,194400,81.20,81.21,81.20,81.20
USDJPY,20101231,194500,81.20,81.20,81.20,81.20
USDJPY,20101231,194600,81.20,81.20,81.20,81.20
USDJPY,20101231,194700,81.20,81.22,81.20,81.22
USDJPY,20101231,194800,81.22,81.22,81.22,81.22
USDJPY,20101231,194900,81.22,81.23,81.22,81.23
USDJPY,20101231,195000,81.24,81.27,81.24,81.26
USDJPY,20101231,195100,81.27,81.27,81.26,81.27
USDJPY,20101231,195200,81.26,81.26,81.26,81.26
USDJPY,20101231,195300,81.26,81.26,81.26,81.26
USDJPY,20101231,195400,81.26,81.26,81.26,81.26
USDJPY,20101231,195500,81.26,81.26,81.26,81.26
USDJPY,20101231,195600,81.25,81.26,81.25,81.26
USDJPY,20101231,195700,81.25,81.26,81.25,81.25
USDJPY,20101231,195800,81.25,81.25,81.22,81.24
USDJPY,20101231,195900,81.23,81.24,81.23,81.24
USDJPY,20101231,200000,81.24,81.24,81.23,81.24
USDJPY,20101231,200100,81.24,81.25,81.24,81.25
USDJPY,20101231,200200,81.24,81.25,81.24,81.25
USDJPY,20101231,200300,81.25,81.25,81.25,81.25
USDJPY,20101231,200400,81.25,81.25,81.24,81.24
USDJPY,20101231,200500,81.24,81.25,81.24,81.25
USDJPY,20101231,200600,81.25,81.26,81.24,81.24
USDJPY,20101231,200700,81.25,81.26,81.24,81.25
USDJPY,20101231,200800,81.25,81.28,81.25,81.27
USDJPY,20101231,200900,81.26,81.27,81.26,81.26
USDJPY,20101231,201000,81.26,81.29,81.26,81.29
USDJPY,20101231,201100,81.28,81.29,81.26,81.26
USDJPY,20101231,201200,81.26,81.29,81.26,81.28
USDJPY,20101231,201300,81.27,81.27,81.27,81.27
USDJPY,20101231,201400,81.27,81.27,81.27,81.27
USDJPY,20101231,201500,81.27,81.28,81.25,81.26
USDJPY,20101231,201600,81.26,81.26,81.26,81.26
USDJPY,20101231,201700,81.26,81.26,81.26,81.26
USDJPY,20101231,201800,81.26,81.26,81.26,81.26
USDJPY,20101231,201900,81.26,81.26,81.26,81.26
USDJPY,20101231,202000,81.26,81.26,81.26,81.26
USDJPY,20101231,202100,81.25,81.26,81.25,81.26
USDJPY,20101231,202200,81.26,81.26,81.26,81.26
USDJPY,20101231,202300,81.26,81.26,81.26,81.26
USDJPY,20101231,202400,81.26,81.26,81.25,81.25
USDJPY,20101231,202500,81.25,81.25,81.25,81.25
USDJPY,20101231,202600,81.25,81.25,81.24,81.24
USDJPY,20101231,202700,81.24,81.25,81.21,81.24
USDJPY,20101231,202800,81.25,81.26,81.25,81.26
USDJPY,20101231,202900,81.26,81.27,81.26,81.27
USDJPY,20101231,203000,81.27,81.27,81.26,81.26
USDJPY,20101231,203100,81.26,81.26,81.26,81.26
USDJPY,20101231,203200,81.27,81.27,81.26,81.26
USDJPY,20101231,203300,81.26,81.26,81.26,81.26
USDJPY,20101231,203400,81.26,81.26,81.24,81.24
USDJPY,20101231,203500,81.25,81.25,81.24,81.24
USDJPY,20101231,203600,81.24,81.25,81.19,81.25
USDJPY,20101231,203700,81.24,81.25,81.24,81.25
USDJPY,20101231,203800,81.26,81.27,81.26,81.27
USDJPY,20101231,203900,81.26,81.26,81.25,81.25
USDJPY,20101231,204000,81.25,81.25,81.25,81.25
USDJPY,20101231,204100,81.25,81.25,81.25,81.25
USDJPY,20101231,204200,81.24,81.24,81.24,81.24
USDJPY,20101231,204300,81.24,81.24,81.22,81.24
USDJPY,20101231,204400,81.24,81.24,81.24,81.24
USDJPY,20101231,204500,81.24,81.24,81.24,81.24
USDJPY,20101231,204600,81.24,81.24,81.23,81.23
USDJPY,20101231,204700,81.23,81.23,81.22,81.22
USDJPY,20101231,204800,81.22,81.22,81.21,81.22
USDJPY,20101231,204900,81.22,81.22,81.22,81.22
USDJPY,20101231,205000,81.22,81.22,81.22,81.22
USDJPY,20101231,205100,81.22,81.22,81.19,81.19
USDJPY,20101231,205200,81.18,81.19,81.17,81.17
USDJPY,20101231,205300,81.17,81.18,81.17,81.18
USDJPY,20101231,205400,81.18,81.18,81.18,81.18
USDJPY,20101231,205500,81.18,81.18,81.14,81.14
USDJPY,20101231,205600,81.15,81.17,81.15,81.17
USDJPY,20101231,205700,81.16,81.16,81.15,81.16
USDJPY,20101231,205800,81.17,81.18,81.16,81.16
USDJPY,20101231,205900,81.16,81.17,81.16,81.17
USDJPY,20101231,210000,81.17,81.17,81.17,81.17
USDJPY,20101231,210100,81.17,81.17,81.17,81.17
USDJPY,20101231,210200,81.17,81.17,81.17,81.17
USDJPY,20101231,210300,81.18,81.25,81.17,81.17
USDJPY,20101231,210400,81.16,81.16,81.13,81.14
USDJPY,20101231,210500,81.13,81.13,81.07,81.07
USDJPY,20101231,210600,81.07,81.12,81.07,81.10
USDJPY,20101231,210700,81.09,81.09,80.99,81.06
USDJPY,20101231,210800,81.05,81.09,81.05,81.09
USDJPY,20101231,210900,81.09,81.12,81.09,81.11
USDJPY,20101231,211000,81.12,81.19,81.12,81.13
USDJPY,20101231,211100,81.15,81.16,81.13,81.14
USDJPY,20101231,211200,81.15,81.15,81.09,81.12
USDJPY,20101231,211300,81.09,81.12,81.09,81.10
USDJPY,20101231,211400,81.10,81.14,81.10,81.14
USDJPY,20101231,211500,81.14,81.14,81.13,81.13
USDJPY,20101231,211600,81.13,81.13,81.13,81.13
USDJPY,20101231,211700,81.12,81.12,81.09,81.09
USDJPY,20101231,211800,81.09,81.13,81.09,81.11
USDJPY,20101231,211900,81.10,81.10,81.09,81.10
USDJPY,20101231,212000,81.11,81.14,81.10,81.10
USDJPY,20101231,212100,81.10,81.20,81.10,81.14
USDJPY,20101231,212200,81.13,81.13,81.10,81.11
USDJPY,20101231,212300,81.10,81.10,81.09,81.09
USDJPY,20101231,212400,81.10,81.10,81.08,81.08
USDJPY,20101231,212500,81.08,81.10,81.08,81.10
USDJPY,20101231,212600,81.11,81.11,81.09,81.09
USDJPY,20101231,212700,81.10,81.12,81.10,81.11
USDJPY,20101231,212800,81.11,81.11,81.11,81.11
USDJPY,20101231,212900,81.11,81.11,81.11,81.11
USDJPY,20101231,213000,81.12,81.12,81.11,81.11
USDJPY,20101231,213100,81.10,81.10,81.08,81.10
USDJPY,20101231,213200,81.09,81.15,81.07,81.15
USDJPY,20101231,213300,81.13,81.13,81.10,81.10
USDJPY,20101231,213400,81.10,81.10,81.10,81.10
USDJPY,20101231,213500,81.10,81.10,81.10,81.10
USDJPY,20101231,213600,81.10,81.10,81.10,81.10
USDJPY,20101231,213700,81.12,81.19,81.12,81.13
USDJPY,20101231,213800,81.14,81.14,81.11,81.12
USDJPY,20101231,213900,81.13,81.25,81.13,81.14
USDJPY,20101231,214000,81.15,81.17,81.15,81.17
USDJPY,20101231,214100,81.17,81.18,81.17,81.18
USDJPY,20101231,214200,81.20,81.20,81.19,81.19
USDJPY,20101231,214300,81.19,81.19,81.19,81.19
USDJPY,20101231,214400,81.18,81.18,81.17,81.17
USDJPY,20101231,214500,81.17,81.17,81.17,81.17
USDJPY,20101231,214600,81.18,81.18,81.18,81.18
USDJPY,20101231,214700,81.18,81.18,81.18,81.18
USDJPY,20101231,214800,81.18,81.18,81.17,81.17
USDJPY,20101231,214900,81.16,81.16,81.15,81.16
USDJPY,20101231,215000,81.16,81.17,81.16,81.17
USDJPY,20101231,215100,81.17,81.17,81.16,81.16
USDJPY,20101231,215200,81.16,81.17,81.16,81.17
USDJPY,20101231,215300,81.19,81.21,81.19,81.20
USDJPY,20101231,215400,81.20,81.21,81.20,81.21
USDJPY,20101231,215500,81.20,81.22,81.20,81.22
USDJPY,20101231,215600,81.22,81.22,81.21,81.22
USDJPY,20101231,215700,81.22,81.22,81.22,81.22
USDJPY,20101231,215800,81.22,81.22,81.22,81.22
USDJPY,20101231,215900,81.22,81.22,81.22,81.22
USDJPY,20101231,220000,81.22,81.22,81.19,81.19
EURGBP,20101231,000100,0.8610,0.8611,0.8610,0.8610
EURGBP,20101231,000200,0.8611,0.8611,0.8607,0.8608
EURGBP,20101231,000300,0.8609,0.8610,0.8609,0.8609
EURGBP,20101231,000400,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,000500,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,000600,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,000700,0.8608,0.8609,0.8607,0.8608
EURGBP,20101231,000800,0.8607,0.8610,0.8607,0.8610
EURGBP,20101231,000900,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,001000,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,001100,0.8609,0.8610,0.8609,0.8609
EURGBP,20101231,001200,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,001300,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,001400,0.8610,0.8613,0.8610,0.8613
EURGBP,20101231,001500,0.8614,0.8615,0.8614,0.8614
EURGBP,20101231,001600,0.8613,0.8614,0.8613,0.8613
EURGBP,20101231,001700,0.8614,0.8615,0.8613,0.8615
EURGBP,20101231,001800,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,001900,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,002000,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,002100,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,002200,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,002300,0.8614,0.8615,0.8614,0.8614
EURGBP,20101231,002400,0.8613,0.8613,0.8611,0.8611
EURGBP,20101231,002500,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,002600,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,002700,0.8612,0.8613,0.8612,0.8613
EURGBP,20101231,002800,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,002900,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,003000,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,003100,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,003200,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,003300,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,003400,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,003500,0.8611,0.8613,0.8611,0.8613
EURGBP,20101231,003600,0.8612,0.8613,0.8612,0.8612
EURGBP,20101231,003700,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,003800,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,003900,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,004000,0.8611,0.8612,0.8610,0.8612
EURGBP,20101231,004100,0.8611,0.8613,0.8611,0.8613
EURGBP,20101231,004200,0.8612,0.8613,0.8612,0.8613
EURGBP,20101231,004300,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,004400,0.8613,0.8614,0.8612,0.8613
EURGBP,20101231,004500,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,004600,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,004700,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,004800,0.8612,0.8613,0.8612,0.8613
EURGBP,20101231,004900,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,005000,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,005100,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,005200,0.8612,0.8613,0.8612,0.8613
EURGBP,20101231,005300,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,005400,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,005500,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,005600,0.8610,0.8611,0.8610,0.8611
EURGBP,20101231,005700,0.8610,0.8612,0.8610,0.8612
EURGBP,20101231,005800,0.8611,0.8613,0.8611,0.8613
EURGBP,20101231,005900,0.8614,0.8614,0.8613,0.8613
EURGBP,20101231,010000,0.8614,0.8615,0.8613,0.8614
EURGBP,20101231,010100,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,010200,0.8613,0.8615,0.8613,0.8615
EURGBP,20101231,010300,0.8614,0.8615,0.8613,0.8615
EURGBP,20101231,010400,0.8616,0.8616,0.8615,0.8616
EURGBP,20101231,010500,0.8615,0.8615,0.8615,0.8615
EURGBP,20101231,010600,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,010700,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,010800,0.8615,0.8616,0.8613,0.8614
EURGBP,20101231,010900,0.8613,0.8615,0.8613,0.8615
EURGBP,20101231,011000,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,011100,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,011200,0.8613,0.8613,0.8612,0.8613
EURGBP,20101231,011300,0.8614,0.8614,0.8613,0.8613
EURGBP,20101231,011400,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,011500,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,011600,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,011700,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,011800,0.8615,0.8615,0.8615,0.8615
EURGBP,20101231,011900,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,012000,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,012100,0.8616,0.8616,0.8614,0.8614
EURGBP,20101231,012200,0.8615,0.8616,0.8615,0.8615
EURGBP,20101231,012300,0.8616,0.8616,0.8616,0.8616
EURGBP,20101231,012400,0.8616,0.8616,0.8614,0.8615
EURGBP,20101231,012500,0.8614,0.8615,0.8614,0.8614
EURGBP,20101231,012600,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,012700,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,012800,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,012900,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,013000,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,013100,0.8613,0.8614,0.8613,0.8613
EURGBP,20101231,013200,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,013300,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,013400,0.8615,0.8616,0.8615,0.8616
EURGBP,20101231,013500,0.8615,0.8616,0.8615,0.8616
EURGBP,20101231,013600,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,013700,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,013800,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,013900,0.8614,0.8614,0.8612,0.8612
EURGBP,20101231,014000,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,014100,0.8613,0.8614,0.8612,0.8614
EURGBP,20101231,014200,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,014300,0.8615,0.8615,0.8615,0.8615
EURGBP,20101231,014400,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,014500,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,014600,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,014700,0.8614,0.8614,0.8612,0.8612
EURGBP,20101231,014800,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,014900,0.8615,0.8616,0.8615,0.8615
EURGBP,20101231,015000,0.8616,0.8617,0.8616,0.8616
EURGBP,20101231,015100,0.8616,0.8616,0.8616,0.8616
EURGBP,20101231,015200,0.8617,0.8617,0.8616,0.8616
EURGBP,20101231,015300,0.8617,0.8617,0.8617,0.8617
EURGBP,20101231,015400,0.8616,0.8617,0.8616,0.8616
EURGBP,20101231,015500,0.8615,0.8615,0.8613,0.8614
EURGBP,20101231,015600,0.8613,0.8613,0.8612,0.8613
EURGBP,20101231,015700,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,015800,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,015900,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,020000,0.8612,0.8614,0.8612,0.8613
EURGBP,20101231,020100,0.8614,0.8615,0.8613,0.8615
EURGBP,20101231,020200,0.8614,0.8617,0.8614,0.8617
EURGBP,20101231,020300,0.8616,0.8616,0.8616,0.8616
EURGBP,20101231,020400,0.8616,0.8616,0.8615,0.8615
EURGBP,20101231,020500,0.8616,0.8616,0.8616,0.8616
EURGBP,20101231,020600,0.8615,0.8616,0.8614,0.8614
EURGBP,20101231,020700,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,020800,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,020900,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,021000,0.8613,0.8615,0.8613,0.8613
EURGBP,20101231,021100,0.8612,0.8613,0.8611,0.8612
EURGBP,20101231,021200,0.8611,0.8612,0.8611,0.8611
EURGBP,20101231,021300,0.8612,0.8613,0.8612,0.8612
EURGBP,20101231,021400,0.8613,0.8613,0.8612,0.8613
EURGBP,20101231,021500,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,021600,0.8612,0.8613,0.8612,0.8612
EURGBP,20101231,021700,0.8611,0.8612,0.8611,0.8611
EURGBP,20101231,021800,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,021900,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,022000,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,022100,0.8612,0.8612,0.8611,0.8612
EURGBP,20101231,022200,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,022300,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,022400,0.8612,0.8613,0.8612,0.8613
EURGBP,20101231,022500,0.8612,0.8613,0.8612,0.8612
EURGBP,20101231,022600,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,022700,0.8613,0.8613,0.8612,0.8613
EURGBP,20101231,022800,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,022900,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,023000,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,023100,0.8610,0.8613,0.8610,0.8613
EURGBP,20101231,023200,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,023300,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,023400,0.8611,0.8612,0.8609,0.8610
EURGBP,20101231,023500,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,023600,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,023700,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,023800,0.8609,0.8610,0.8608,0.8608
EURGBP,20101231,023900,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,024000,0.8610,0.8611,0.8610,0.8610
EURGBP,20101231,024100,0.8611,0.8612,0.8609,0.8609
EURGBP,20101231,024200,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,024300,0.8610,0.8610,0.8609,0.8610
EURGBP,20101231,024400,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,024500,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,024600,0.8610,0.8611,0.8610,0.8610
EURGBP,20101231,024700,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,024800,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,024900,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,025000,0.8613,0.8613,0.8611,0.8612
EURGBP,20101231,025100,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,025200,0.8612,0.8613,0.8612,0.8613
EURGBP,20101231,025300,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,025400,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,025500,0.8613,0.8613,0.8612,0.8613
EURGBP,20101231,025600,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,025700,0.8613,0.8613,0.8612,0.8613
EURGBP,20101231,025800,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,025900,0.8612,0.8613,0.8612,0.8613
EURGBP,20101231,030000,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,030100,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,030200,0.8613,0.8614,0.8612,0.8612
EURGBP,20101231,030300,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,030400,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,030500,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,030600,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,030700,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,030800,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,030900,0.8613,0.8613,0.8612,0.8612
EURGBP,20101231,031000,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,031100,0.8613,0.8613,0.8609,0.8610
EURGBP,20101231,031200,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,031300,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,031400,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,031500,0.8612,0.8612,0.8611,0.8612
EURGBP,20101231,031600,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,031700,0.8612,0.8612,0.8611,0.8612
EURGBP,20101231,031800,0.8610,0.8610,0.8606,0.8607
EURGBP,20101231,031900,0.8608,0.8608,0.8606,0.8606
EURGBP,20101231,032000,0.8607,0.8608,0.8606,0.8606
EURGBP,20101231,032100,0.8607,0.8608,0.8606,0.8608
EURGBP,20101231,032200,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,032300,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,032400,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,032500,0.8609,0.8610,0.8609,0.8609
EURGBP,20101231,032600,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,032700,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,032800,0.8607,0.8609,0.8607,0.8609
EURGBP,20101231,032900,0.8608,0.8609,0.8606,0.8606
EURGBP,20101231,033000,0.8605,0.8606,0.8604,0.8605
EURGBP,20101231,033100,0.8606,0.8606,0.8604,0.8604
EURGBP,20101231,033200,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,033300,0.8607,0.8608,0.8606,0.8607
EURGBP,20101231,033400,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,033500,0.8607,0.8609,0.8607,0.8607
EURGBP,20101231,033600,0.8608,0.8609,0.8608,0.8608
EURGBP,20101231,033700,0.8607,0.8607,0.8606,0.8606
EURGBP,20101231,033800,0.8605,0.8605,0.8604,0.8604
EURGBP,20101231,033900,0.8604,0.8604,0.8604,0.8604
EURGBP,20101231,034000,0.8603,0.8604,0.8603,0.8604
EURGBP,20101231,034100,0.8605,0.8605,0.8604,0.8604
EURGBP,20101231,034200,0.8605,0.8605,0.8604,0.8604
EURGBP,20101231,034300,0.8605,0.8605,0.8604,0.8605
EURGBP,20101231,034400,0.8606,0.8606,0.8605,0.8605
EURGBP,20101231,034500,0.8604,0.8605,0.8604,0.8605
EURGBP,20101231,034600,0.8605,0.8605,0.8605,0.8605
EURGBP,20101231,034700,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,034800,0.8605,0.8607,0.8605,0.8606
EURGBP,20101231,034900,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,035000,0.8607,0.8607,0.8605,0.8605
EURGBP,20101231,035100,0.8606,0.8606,0.8605,0.8605
EURGBP,20101231,035200,0.8605,0.8605,0.8604,0.8605
EURGBP,20101231,035300,0.8604,0.8605,0.8604,0.8604
EURGBP,20101231,035400,0.8605,0.8605,0.8603,0.8604
EURGBP,20101231,035500,0.8603,0.8604,0.8603,0.8604
EURGBP,20101231,035600,0.8605,0.8605,0.8605,0.8605
EURGBP,20101231,035700,0.8605,0.8605,0.8604,0.8604
EURGBP,20101231,035800,0.8604,0.8604,0.8604,0.8604
EURGBP,20101231,035900,0.8605,0.8605,0.8602,0.8604
EURGBP,20101231,040000,0.8603,0.8604,0.8603,0.8604
EURGBP,20101231,040100,0.8605,0.8605,0.8604,0.8604
EURGBP,20101231,040200,0.8605,0.8605,0.8604,0.8604
EURGBP,20101231,040300,0.8604,0.8606,0.8604,0.8606
EURGBP,20101231,040400,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,040500,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,040600,0.8607,0.8607,0.8605,0.8607
EURGBP,20101231,040700,0.8606,0.8607,0.8606,0.8607
EURGBP,20101231,040800,0.8607,0.8607,0.8606,0.8606
EURGBP,20101231,040900,0.8605,0.8605,0.8604,0.8605
EURGBP,20101231,041000,0.8605,0.8605,0.8604,0.8605
EURGBP,20101231,041100,0.8605,0.8605,0.8605,0.8605
EURGBP,20101231,041200,0.8605,0.8605,0.8605,0.8605
EURGBP,20101231,041300,0.8605,0.8605,0.8605,0.8605
EURGBP,20101231,041400,0.8606,0.8606,0.8604,0.8605
EURGBP,20101231,041500,0.8604,0.8605,0.8604,0.8605
EURGBP,20101231,041600,0.8606,0.8607,0.8604,0.8605
EURGBP,20101231,041700,0.8604,0.8605,0.8604,0.8604
EURGBP,20101231,041800,0.8604,0.8604,0.8604,0.8604
EURGBP,20101231,041900,0.8605,0.8605,0.8604,0.8604
EURGBP,20101231,042000,0.8605,0.8605,0.8604,0.8604
EURGBP,20101231,042100,0.8604,0.8604,0.8604,0.8604
EURGBP,20101231,042200,0.8604,0.8605,0.8604,0.8605
EURGBP,20101231,042300,0.8604,0.8605,0.8604,0.8604
EURGBP,20101231,042400,0.8605,0.8605,0.8605,0.8605
EURGBP,20101231,042500,0.8606,0.8606,0.8604,0.8605
EURGBP,20101231,042600,0.8604,0.8605,0.8604,0.8604
EURGBP,20101231,042700,0.8604,0.8604,0.8603,0.8603
EURGBP,20101231,042800,0.8604,0.8604,0.8603,0.8603
EURGBP,20101231,042900,0.8603,0.8606,0.8603,0.8605
EURGBP,20101231,043000,0.8605,0.8608,0.8605,0.8608
EURGBP,20101231,043100,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,043200,0.8607,0.8609,0.8606,0.8609
EURGBP,20101231,043300,0.8608,0.8608,0.8607,0.8607
EURGBP,20101231,043400,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,043500,0.8608,0.8608,0.8607,0.8607
EURGBP,20101231,043600,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,043700,0.8610,0.8610,0.8608,0.8608
EURGBP,20101231,043800,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,043900,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,044000,0.8609,0.8609,0.8608,0.8609
EURGBP,20101231,044100,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,044200,0.8608,0.8608,0.8606,0.8606
EURGBP,20101231,044300,0.8607,0.8607,0.8606,0.8607
EURGBP,20101231,044400,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,044500,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,044600,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,044700,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,044800,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,044900,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,045000,0.8607,0.8608,0.8607,0.8607
EURGBP,20101231,045100,0.8606,0.8607,0.8606,0.8606
EURGBP,20101231,045200,0.8607,0.8607,0.8606,0.8606
EURGBP,20101231,045300,0.8607,0.8608,0.8607,0.8607
EURGBP,20101231,045400,0.8607,0.8607,0.8607,0.8607
EURGBP,20101231,045500,0.8608,0.8608,0.8606,0.8607
EURGBP,20101231,045600,0.8608,0.8608,0.8607,0.8607
EURGBP,20101231,045700,0.8606,0.8607,0.8606,0.8607
EURGBP,20101231,045800,0.8606,0.8607,0.8606,0.8606
EURGBP,20101231,045900,0.8607,0.8607,0.8607,0.8607
EURGBP,20101231,050000,0.8607,0.8607,0.8606,0.8607
EURGBP,20101231,050100,0.8606,0.8606,0.8605,0.8605
EURGBP,20101231,050200,0.8606,0.8608,0.8606,0.8608
EURGBP,20101231,050300,0.8607,0.8607,0.8607,0.8607
EURGBP,20101231,050400,0.8607,0.8607,0.8607,0.8607
EURGBP,20101231,050500,0.8607,0.8609,0.8607,0.8608
EURGBP,20101231,050600,0.8607,0.8607,0.8606,0.8607
EURGBP,20101231,050700,0.8606,0.8608,0.8606,0.8608
EURGBP,20101231,050800,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,050900,0.8609,0.8609,0.8608,0.8609
EURGBP,20101231,051000,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,051100,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,051200,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,051300,0.8610,0.8610,0.8608,0.8608
EURGBP,20101231,051400,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,051500,0.8609,0.8610,0.8608,0.8609
EURGBP,20101231,051600,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,051700,0.8610,0.8610,0.8608,0.8609
EURGBP,20101231,051800,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,051900,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,052000,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,052100,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,052200,0.8609,0.8609,0.8608,0.8609
EURGBP,20101231,052300,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,052400,0.8608,0.8608,0.8607,0.8608
EURGBP,20101231,052500,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,052600,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,052700,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,052800,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,052900,0.8608,0.8608,0.8607,0.8608
EURGBP,20101231,053000,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,053100,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,053200,0.8609,0.8609,0.8608,0.8609
EURGBP,20101231,053300,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,053400,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,053500,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,053600,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,053700,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,053800,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,053900,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,054000,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,054100,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,054200,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,054300,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,054400,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,054500,0.8610,0.8610,0.8610,0.8610
EURGBP,20101231,054600,0.8611,0.8611,0.8610,0.8610
EURGBP,20101231,054700,0.8609,0.8609,0.8608,0.8609
EURGBP,20101231,054800,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,054900,0.8608,0.8609,0.8608,0.8608
EURGBP,20101231,055000,0.8609,0.8609,0.8608,0.8609
EURGBP,20101231,055100,0.8608,0.8609,0.8608,0.8608
EURGBP,20101231,055200,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,055300,0.8607,0.8608,0.8607,0.8607
EURGBP,20101231,055400,0.8608,0.8608,0.8607,0.8607
EURGBP,20101231,055500,0.8608,0.8608,0.8607,0.8607
EURGBP,20101231,055600,0.8608,0.8608,0.8607,0.8607
EURGBP,20101231,055700,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,055800,0.8608,0.8609,0.8607,0.8609
EURGBP,20101231,055900,0.8608,0.8609,0.8608,0.8608
EURGBP,20101231,060000,0.8607,0.8609,0.8607,0.8609
EURGBP,20101231,060100,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,060200,0.8608,0.8610,0.8608,0.8610
EURGBP,20101231,060300,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,060400,0.8609,0.8609,0.8608,0.8609
EURGBP,20101231,060500,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,060600,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,060700,0.8609,0.8610,0.8609,0.8609
EURGBP,20101231,060800,0.8610,0.8610,0.8609,0.8610
EURGBP,20101231,060900,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,061000,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,061100,0.8610,0.8610,0.8609,0.8610
EURGBP,20101231,061200,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,061300,0.8612,0.8612,0.8610,0.8610
EURGBP,20101231,061400,0.8611,0.8612,0.8611,0.8611
EURGBP,20101231,061500,0.8610,0.8611,0.8610,0.8611
EURGBP,20101231,061600,0.8610,0.8610,0.8608,0.8608
EURGBP,20101231,061700,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,061800,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,061900,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,062000,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,062100,0.8610,0.8611,0.8609,0.8609
EURGBP,20101231,062200,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,062300,0.8610,0.8610,0.8610,0.8610
EURGBP,20101231,062400,0.8609,0.8610,0.8609,0.8609
EURGBP,20101231,062500,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,062600,0.8610,0.8610,0.8609,0.8610
EURGBP,20101231,062700,0.8610,0.8611,0.8610,0.8610
EURGBP,20101231,062800,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,062900,0.8610,0.8610,0.8610,0.8610
EURGBP,20101231,063000,0.8611,0.8611,0.8610,0.8610
EURGBP,20101231,063100,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,063200,0.8609,0.8611,0.8609,0.8609
EURGBP,20101231,063300,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,063400,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,063500,0.8610,0.8611,0.8610,0.8610
EURGBP,20101231,063600,0.8610,0.8612,0.8610,0.8612
EURGBP,20101231,063700,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,063800,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,063900,0.8611,0.8614,0.8611,0.8614
EURGBP,20101231,064000,0.8613,0.8614,0.8612,0.8613
EURGBP,20101231,064100,0.8612,0.8613,0.8612,0.8612
EURGBP,20101231,064200,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,064300,0.8611,0.8612,0.8611,0.8611
EURGBP,20101231,064400,0.8612,0.8613,0.8612,0.8613
EURGBP,20101231,064500,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,064600,0.8614,0.8614,0.8613,0.8613
EURGBP,20101231,064700,0.8612,0.8614,0.8612,0.8613
EURGBP,20101231,064800,0.8614,0.8614,0.8613,0.8613
EURGBP,20101231,064900,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,065000,0.8613,0.8613,0.8611,0.8612
EURGBP,20101231,065100,0.8611,0.8612,0.8610,0.8610
EURGBP,20101231,065200,0.8611,0.8611,0.8610,0.8611
EURGBP,20101231,065300,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,065400,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,065500,0.8610,0.8611,0.8610,0.8610
EURGBP,20101231,065600,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,065700,0.8609,0.8609,0.8609,0.8609
EURGBP,20101231,065800,0.8610,0.8610,0.8610,0.8610
EURGBP,20101231,065900,0.8610,0.8611,0.8610,0.8611
EURGBP,20101231,070000,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,070100,0.8611,0.8611,0.8610,0.8610
EURGBP,20101231,070200,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,070300,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,070400,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,070500,0.8611,0.8612,0.8611,0.8612
EURGBP,20101231,070600,0.8613,0.8613,0.8612,0.8613
EURGBP,20101231,070700,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,070800,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,070900,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,071000,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,071100,0.8615,0.8616,0.8615,0.8616
EURGBP,20101231,071200,0.8617,0.8617,0.8616,0.8617
EURGBP,20101231,071300,0.8616,0.8616,0.8611,0.8611
EURGBP,20101231,071400,0.8610,0.8613,0.8610,0.8613
EURGBP,20101231,071500,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,071600,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,071700,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,071800,0.8615,0.8615,0.8614,0.8615
EURGBP,20101231,071900,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,072000,0.8614,0.8615,0.8614,0.8614
EURGBP,20101231,072100,0.8615,0.8622,0.8615,0.8622
EURGBP,20101231,072200,0.8623,0.8627,0.8623,0.8626
EURGBP,20101231,072300,0.8625,0.8627,0.8624,0.8625
EURGBP,20101231,072400,0.8624,0.8627,0.8624,0.8626
EURGBP,20101231,072500,0.8625,0.8625,0.8625,0.8625
EURGBP,20101231,072600,0.8624,0.8626,0.8624,0.8626
EURGBP,20101231,072700,0.8625,0.8627,0.8625,0.8627
EURGBP,20101231,072800,0.8626,0.8628,0.8626,0.8627
EURGBP,20101231,072900,0.8628,0.8633,0.8626,0.8633
EURGBP,20101231,073000,0.8635,0.8638,0.8635,0.8638
EURGBP,20101231,073100,0.8639,0.8640,0.8636,0.8637
EURGBP,20101231,073200,0.8638,0.8640,0.8638,0.8639
EURGBP,20101231,073300,0.8638,0.8640,0.8638,0.8639
EURGBP,20101231,073400,0.8638,0.8638,0.8635,0.8635
EURGBP,20101231,073500,0.8634,0.8634,0.8632,0.8632
EURGBP,20101231,073600,0.8633,0.8635,0.8633,0.8634
EURGBP,20101231,073700,0.8633,0.8633,0.8628,0.8628
EURGBP,20101231,073800,0.8629,0.8630,0.8628,0.8628
EURGBP,20101231,073900,0.8629,0.8631,0.8629,0.8631
EURGBP,20101231,074000,0.8630,0.8630,0.8629,0.8629
EURGBP,20101231,074100,0.8629,0.8629,0.8629,0.8629
EURGBP,20101231,074200,0.8629,0.8630,0.8629,0.8629
EURGBP,20101231,074300,0.8628,0.8628,0.8626,0.8626
EURGBP,20101231,074400,0.8625,0.8625,0.8623,0.8625
EURGBP,20101231,074500,0.8626,0.8626,0.8624,0.8626
EURGBP,20101231,074600,0.8625,0.8625,0.8622,0.8622
EURGBP,20101231,074700,0.8621,0.8624,0.8621,0.8623
EURGBP,20101231,074800,0.8624,0.8628,0.8623,0.8628
EURGBP,20101231,074900,0.8627,0.8628,0.8627,0.8628
EURGBP,20101231,075000,0.8629,0.8632,0.8629,0.8631
EURGBP,20101231,075100,0.8632,0.8632,0.8630,0.8630
EURGBP,20101231,075200,0.8629,0.8629,0.8627,0.8628
EURGBP,20101231,075300,0.8627,0.8627,0.8622,0.8622
EURGBP,20101231,075400,0.8623,0.8623,0.8622,0.8622
EURGBP,20101231,075500,0.8623,0.8623,0.8622,0.8622
EURGBP,20101231,075600,0.8621,0.8622,0.8620,0.8620
EURGBP,20101231,075700,0.8621,0.8621,0.8620,0.8620
EURGBP,20101231,075800,0.8621,0.8621,0.8621,0.8621
EURGBP,20101231,075900,0.8622,0.8631,0.8622,0.8631
EURGBP,20101231,080000,0.8634,0.8645,0.8634,0.8639
EURGBP,20101231,080100,0.8638,0.8639,0.8638,0.8638
EURGBP,20101231,080200,0.8637,0.8640,0.8631,0.8632
EURGBP,20101231,080300,0.8633,0.8634,0.8631,0.8634
EURGBP,20101231,080400,0.8633,0.8633,0.8630,0.8631
EURGBP,20101231,080500,0.8632,0.8633,0.8631,0.8631
EURGBP,20101231,080600,0.8632,0.8632,0.8629,0.8630
EURGBP,20101231,080700,0.8629,0.8631,0.8628,0.8631
EURGBP,20101231,080800,0.8632,0.8632,0.8631,0.8631
EURGBP,20101231,080900,0.8632,0.8634,0.8632,0.8632
EURGBP,20101231,081000,0.8633,0.8635,0.8633,0.8633
EURGBP,20101231,081100,0.8632,0.8632,0.8629,0.8629
EURGBP,20101231,081200,0.8632,0.8635,0.8632,0.8633
EURGBP,20101231,081300,0.8631,0.8632,0.8626,0.8627
EURGBP,20101231,081400,0.8628,0.8629,0.8626,0.8626
EURGBP,20101231,081500,0.8627,0.8628,0.8623,0.8625
EURGBP,20101231,081600,0.8626,0.8630,0.8626,0.8629
EURGBP,20101231,081700,0.8630,0.8631,0.8629,0.8629
EURGBP,20101231,081800,0.8630,0.8631,0.8625,0.8626
EURGBP,20101231,081900,0.8627,0.8627,0.8625,0.8626
EURGBP,20101231,082000,0.8627,0.8627,0.8626,0.8626
EURGBP,20101231,082100,0.8625,0.8625,0.8624,0.8624
EURGBP,20101231,082200,0.8623,0.8624,0.8623,0.8624
EURGBP,20101231,082300,0.8625,0.8625,0.8624,0.8624
EURGBP,20101231,082400,0.8623,0.8629,0.8623,0.8629
EURGBP,20101231,082500,0.8627,0.8627,0.8623,0.8623
EURGBP,20101231,082600,0.8622,0.8624,0.8622,0.8624
EURGBP,20101231,082700,0.8623,0.8625,0.8623,0.8624
EURGBP,20101231,082800,0.8624,0.8625,0.8624,0.8625
EURGBP,20101231,082900,0.8626,0.8627,0.8624,0.8625
EURGBP,20101231,083000,0.8626,0.8626,0.8625,0.8626
EURGBP,20101231,083100,0.8625,0.8626,0.8625,0.8625
EURGBP,20101231,083200,0.8626,0.8629,0.8626,0.8629
EURGBP,20101231,083300,0.8628,0.8628,0.8627,0.8627
EURGBP,20101231,083400,0.8627,0.8628,0.8626,0.8628
EURGBP,20101231,083500,0.8629,0.8629,0.8629,0.8629
EURGBP,20101231,083600,0.8629,0.8629,0.8627,0.8627
EURGBP,20101231,083700,0.8626,0.8626,0.8625,0.8626
EURGBP,20101231,083800,0.8625,0.8626,0.8625,0.8626
EURGBP,20101231,083900,0.8625,0.8626,0.8625,0.8626
EURGBP,20101231,084000,0.8625,0.8629,0.8625,0.8629
EURGBP,20101231,084100,0.8627,0.8627,0.8623,0.8624
EURGBP,20101231,084200,0.8623,0.8624,0.8622,0.8622
EURGBP,20101231,084300,0.8621,0.8622,0.8621,0.8622
EURGBP,20101231,084400,0.8621,0.8621,0.8613,0.8616
EURGBP,20101231,084500,0.8617,0.8619,0.8617,0.8619
EURGBP,20101231,084600,0.8620,0.8620,0.8619,0.8619
EURGBP,20101231,084800,0.8619,0.8621,0.8616,0.8616
EURGBP,20101231,084900,0.8617,0.8617,0.8616,0.8617
EURGBP,20101231,085000,0.8616,0.8618,0.8615,0.8618
EURGBP,20101231,085100,0.8620,0.8622,0.8620,0.8620
EURGBP,20101231,085200,0.8619,0.8619,0.8615,0.8615
EURGBP,20101231,085300,0.8616,0.8616,0.8615,0.8615
EURGBP,20101231,085400,0.8615,0.8616,0.8615,0.8616
EURGBP,20101231,085500,0.8617,0.8618,0.8616,0.8616
EURGBP,20101231,085600,0.8615,0.8616,0.8615,0.8616
EURGBP,20101231,085700,0.8617,0.8619,0.8617,0.8619
EURGBP,20101231,085800,0.8618,0.8619,0.8617,0.8619
EURGBP,20101231,085900,0.8618,0.8619,0.8617,0.8619
EURGBP,20101231,090000,0.8620,0.8620,0.8616,0.8616
EURGBP,20101231,090100,0.8615,0.8615,0.8613,0.8614
EURGBP,20101231,090200,0.8613,0.8615,0.8613,0.8615
EURGBP,20101231,090300,0.8615,0.8615,0.8615,0.8615
EURGBP,20101231,090400,0.8614,0.8616,0.8614,0.8616
EURGBP,20101231,090500,0.8615,0.8615,0.8614,0.8615
EURGBP,20101231,090600,0.8614,0.8614,0.8613,0.8613
EURGBP,20101231,090700,0.8614,0.8616,0.8614,0.8616
EURGBP,20101231,090800,0.8617,0.8621,0.8617,0.8621
EURGBP,20101231,090900,0.8622,0.8622,0.8618,0.8619
EURGBP,20101231,091000,0.8620,0.8621,0.8620,0.8621
EURGBP,20101231,091100,0.8620,0.8623,0.8620,0.8623
EURGBP,20101231,091200,0.8624,0.8625,0.8623,0.8623
EURGBP,20101231,091300,0.8622,0.8623,0.8622,0.8623
EURGBP,20101231,091400,0.8624,0.8624,0.8623,0.8623
EURGBP,20101231,091500,0.8624,0.8625,0.8623,0.8623
EURGBP,20101231,091600,0.8619,0.8619,0.8615,0.8615
EURGBP,20101231,091700,0.8616,0.8619,0.8616,0.8618
EURGBP,20101231,091800,0.8619,0.8620,0.8618,0.8618
EURGBP,20101231,091900,0.8617,0.8617,0.8614,0.8614
EURGBP,20101231,092000,0.8613,0.8614,0.8610,0.8610
EURGBP,20101231,092100,0.8611,0.8613,0.8610,0.8610
EURGBP,20101231,092200,0.8611,0.8611,0.8609,0.8610
EURGBP,20101231,092300,0.8611,0.8613,0.8611,0.8613
EURGBP,20101231,092400,0.8612,0.8613,0.8611,0.8612
EURGBP,20101231,092500,0.8612,0.8614,0.8612,0.8614
EURGBP,20101231,092600,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,092700,0.8613,0.8614,0.8612,0.8613
EURGBP,20101231,092800,0.8612,0.8616,0.8612,0.8613
EURGBP,20101231,092900,0.8614,0.8614,0.8610,0.8610
EURGBP,20101231,093000,0.8611,0.8612,0.8610,0.8612
EURGBP,20101231,093100,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,093200,0.8615,0.8615,0.8613,0.8613
EURGBP,20101231,093300,0.8612,0.8613,0.8612,0.8613
EURGBP,20101231,093400,0.8614,0.8615,0.8613,0.8614
EURGBP,20101231,093500,0.8615,0.8615,0.8612,0.8614
EURGBP,20101231,093600,0.8613,0.8613,0.8610,0.8612
EURGBP,20101231,093700,0.8611,0.8612,0.8610,0.8611
EURGBP,20101231,093800,0.8610,0.8610,0.8609,0.8610
EURGBP,20101231,093900,0.8609,0.8611,0.8609,0.8610
EURGBP,20101231,094000,0.8611,0.8611,0.8611,0.8611
EURGBP,20101231,094100,0.8612,0.8612,0.8610,0.8611
EURGBP,20101231,094200,0.8612,0.8614,0.8612,0.8612
EURGBP,20101231,094300,0.8613,0.8615,0.8613,0.8614
EURGBP,20101231,094400,0.8613,0.8614,0.8609,0.8610
EURGBP,20101231,094500,0.8611,0.8612,0.8610,0.8611
EURGBP,20101231,094600,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,094700,0.8610,0.8613,0.8610,0.8613
EURGBP,20101231,094800,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,094900,0.8614,0.8614,0.8612,0.8613
EURGBP,20101231,095000,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,095100,0.8613,0.8614,0.8613,0.8613
EURGBP,20101231,095200,0.8614,0.8614,0.8613,0.8613
EURGBP,20101231,095300,0.8614,0.8614,0.8614,0.8614
EURGBP,20101231,095400,0.8615,0.8615,0.8614,0.8615
EURGBP,20101231,095500,0.8614,0.8615,0.8613,0.8615
EURGBP,20101231,095600,0.8614,0.8615,0.8613,0.8613
EURGBP,20101231,095700,0.8614,0.8614,0.8612,0.8612
EURGBP,20101231,095800,0.8613,0.8615,0.8611,0.8615
EURGBP,20101231,095900,0.8614,0.8615,0.8614,0.8614
EURGBP,20101231,100000,0.8615,0.8619,0.8615,0.8618
EURGBP,20101231,100100,0.8619,0.8621,0.8616,0.8617
EURGBP,20101231,100200,0.8618,0.8621,0.8618,0.8621
EURGBP,20101231,100300,0.8620,0.8621,0.8620,0.8621
EURGBP,20101231,100400,0.8622,0.8626,0.8622,0.8625
EURGBP,20101231,100500,0.8626,0.8626,0.8622,0.8622
EURGBP,20101231,100600,0.8623,0.8625,0.8623,0.8625
EURGBP,20101231,100700,0.8625,0.8625,0.8625,0.8625
EURGBP,20101231,100800,0.8624,0.8624,0.8624,0.8624
EURGBP,20101231,100900,0.8623,0.8625,0.8623,0.8623
EURGBP,20101231,101000,0.8624,0.8624,0.8623,0.8623
EURGBP,20101231,101100,0.8624,0.8624,0.8621,0.8621
EURGBP,20101231,101200,0.8620,0.8622,0.8620,0.8621
EURGBP,20101231,101300,0.8622,0.8623,0.8622,0.8623
EURGBP,20101231,101400,0.8624,0.8625,0.8623,0.8623
EURGBP,20101231,101500,0.8624,0.8624,0.8623,0.8623
EURGBP,20101231,101600,0.8623,0.8623,0.8622,0.8623
EURGBP,20101231,101700,0.8623,0.8623,0.8623,0.8623
EURGBP,20101231,101800,0.8624,0.8626,0.8624,0.8626
EURGBP,20101231,101900,0.8627,0.8628,0.8627,0.8628
EURGBP,20101231,102000,0.8627,0.8629,0.8627,0.8629
EURGBP,20101231,102100,0.8630,0.8630,0.8629,0.8629
EURGBP,20101231,102200,0.8630,0.8632,0.8630,0.8632
EURGBP,20101231,102300,0.8633,0.8633,0.8631,0.8632
EURGBP,20101231,102400,0.8631,0.8632,0.8631,0.8632
EURGBP,20101231,102500,0.8633,0.8633,0.8631,0.8633
EURGBP,20101231,102600,0.8632,0.8634,0.8632,0.8634
EURGBP,20101231,102700,0.8633,0.8633,0.8629,0.8630
EURGBP,20101231,102800,0.8629,0.8630,0.8629,0.8630
EURGBP,20101231,102900,0.8630,0.8630,0.8628,0.8629
EURGBP,20101231,103000,0.8629,0.8629,0.8628,0.8628
EURGBP,20101231,103100,0.8629,0.8629,0.8627,0.8627
EURGBP,20101231,103200,0.8626,0.8626,0.8623,0.8624
EURGBP,20101231,103300,0.8623,0.8623,0.8622,0.8623
EURGBP,20101231,103400,0.8622,0.8622,0.8621,0.8622
EURGBP,20101231,103500,0.8623,0.8625,0.8623,0.8624
EURGBP,20101231,103600,0.8623,0.8623,0.8622,0.8622
EURGBP,20101231,103700,0.8622,0.8622,0.8622,0.8622
EURGBP,20101231,103800,0.8623,0.8623,0.8622,0.8623
EURGBP,20101231,103900,0.8622,0.8622,0.8622,0.8622
EURGBP,20101231,104000,0.8621,0.8622,0.8620,0.8621
EURGBP,20101231,104100,0.8622,0.8622,0.8620,0.8620
EURGBP,20101231,104200,0.8620,0.8621,0.8620,0.8621
EURGBP,20101231,104300,0.8620,0.8620,0.8617,0.8617
EURGBP,20101231,104400,0.8618,0.8619,0.8618,0.8618
EURGBP,20101231,104500,0.8619,0.8620,0.8618,0.8620
EURGBP,20101231,104600,0.8621,0.8621,0.8619,0.8619
EURGBP,20101231,104700,0.8620,0.8621,0.8619,0.8621
EURGBP,20101231,104800,0.8622,0.8623,0.8621,0.8621
EURGBP,20101231,104900,0.8622,0.8622,0.8617,0.8618
EURGBP,20101231,105000,0.8617,0.8619,0.8617,0.8619
EURGBP,20101231,105100,0.8620,0.8620,0.8618,0.8620
EURGBP,20101231,105200,0.8619,0.8619,0.8618,0.8619
EURGBP,20101231,105300,0.8619,0.8622,0.8619,0.8619
EURGBP,20101231,105400,0.8618,0.8620,0.8618,0.8620
EURGBP,20101231,105500,0.8620,0.8620,0.8620,0.8620
EURGBP,20101231,105600,0.8620,0.8620,0.8619,0.8619
EURGBP,20101231,105700,0.8620,0.8621,0.8620,0.8621
EURGBP,20101231,105800,0.8620,0.8621,0.8620,0.8620
EURGBP,20101231,105900,0.8621,0.8622,0.8620,0.8620
EURGBP,20101231,110000,0.8619,0.8620,0.8619,0.8619
EURGBP,20101231,110100,0.8620,0.8620,0.8618,0.8619
EURGBP,20101231,110200,0.8618,0.8619,0.8618,0.8619
EURGBP,20101231,110300,0.8618,0.8619,0.8618,0.8618
EURGBP,20101231,110400,0.8617,0.8618,0.8617,0.8618
EURGBP,20101231,110500,0.8617,0.8618,0.8617,0.8617
EURGBP,20101231,110600,0.8616,0.8617,0.8616,0.8617
EURGBP,20101231,110700,0.8616,0.8616,0.8616,0.8616
EURGBP,20101231,110800,0.8617,0.8617,0.8616,0.8616
EURGBP,20101231,110900,0.8616,0.8616,0.8615,0.8616
EURGBP,20101231,111000,0.8617,0.8617,0.8616,0.8617
EURGBP,20101231,111100,0.8616,0.8616,0.8615,0.8615
EURGBP,20101231,111200,0.8616,0.8618,0.8616,0.8618
EURGBP,20101231,111300,0.8617,0.8618,0.8617,0.8618
EURGBP,20101231,111400,0.8617,0.8617,0.8616,0.8616
EURGBP,20101231,111500,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,111600,0.8615,0.8615,0.8614,0.8614
EURGBP,20101231,111700,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,111800,0.8614,0.8615,0.8614,0.8615
EURGBP,20101231,111900,0.8614,0.8615,0.8614,0.8614
EURGBP,20101231,112000,0.8615,0.8615,0.8613,0.8613
EURGBP,20101231,112100,0.8614,0.8614,0.8606,0.8607
EURGBP,20101231,112200,0.8608,0.8612,0.8608,0.8611
EURGBP,20101231,112300,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,112400,0.8610,0.8610,0.8607,0.8608
EURGBP,20101231,112500,0.8607,0.8612,0.8607,0.8612
EURGBP,20101231,112600,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,112700,0.8613,0.8613,0.8611,0.8611
EURGBP,20101231,112800,0.8612,0.8612,0.8611,0.8611
EURGBP,20101231,112900,0.8612,0.8615,0.8612,0.8613
EURGBP,20101231,113000,0.8612,0.8612,0.8610,0.8610
EURGBP,20101231,113100,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,113200,0.8611,0.8611,0.8609,0.8609
EURGBP,20101231,113300,0.8608,0.8608,0.8605,0.8606
EURGBP,20101231,113400,0.8605,0.8607,0.8605,0.8606
EURGBP,20101231,113500,0.8607,0.8608,0.8607,0.8607
EURGBP,20101231,113600,0.8608,0.8611,0.8607,0.8610
EURGBP,20101231,113700,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,113800,0.8610,0.8612,0.8610,0.8612
EURGBP,20101231,113900,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,114000,0.8613,0.8614,0.8613,0.8613
EURGBP,20101231,114100,0.8614,0.8614,0.8613,0.8613
EURGBP,20101231,114200,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,114300,0.8613,0.8613,0.8611,0.8613
EURGBP,20101231,114400,0.8615,0.8616,0.8615,0.8615
EURGBP,20101231,114500,0.8614,0.8615,0.8613,0.8615
EURGBP,20101231,114600,0.8615,0.8615,0.8615,0.8615
EURGBP,20101231,114700,0.8616,0.8616,0.8616,0.8616
EURGBP,20101231,114800,0.8617,0.8618,0.8616,0.8617
EURGBP,20101231,114900,0.8616,0.8620,0.8616,0.8620
EURGBP,20101231,115000,0.8621,0.8622,0.8619,0.8620
EURGBP,20101231,115100,0.8619,0.8620,0.8618,0.8620
EURGBP,20101231,115200,0.8621,0.8623,0.8620,0.8620
EURGBP,20101231,115300,0.8621,0.8624,0.8621,0.8624
EURGBP,20101231,115400,0.8623,0.8627,0.8623,0.8627
EURGBP,20101231,115500,0.8626,0.8626,0.8625,0.8626
EURGBP,20101231,115600,0.8627,0.8628,0.8626,0.8627
EURGBP,20101231,115700,0.8628,0.8628,0.8627,0.8628
EURGBP,20101231,115800,0.8627,0.8629,0.8627,0.8629
EURGBP,20101231,115900,0.8629,0.8631,0.8629,0.8630
EURGBP,20101231,120000,0.8631,0.8634,0.8630,0.8630
EURGBP,20101231,120100,0.8631,0.8632,0.8629,0.8632
EURGBP,20101231,120200,0.8630,0.8631,0.8628,0.8631
EURGBP,20101231,120300,0.8630,0.8630,0.8629,0.8629
EURGBP,20101231,120400,0.8630,0.8630,0.8630,0.8630
EURGBP,20101231,120500,0.8629,0.8631,0.8629,0.8631
EURGBP,20101231,120600,0.8632,0.8635,0.8632,0.8634
EURGBP,20101231,120700,0.8635,0.8635,0.8634,0.8634
EURGBP,20101231,120800,0.8633,0.8635,0.8633,0.8634
EURGBP,20101231,120900,0.8635,0.8636,0.8635,0.8636
EURGBP,20101231,121000,0.8635,0.8636,0.8634,0.8634
EURGBP,20101231,121100,0.8635,0.8636,0.8635,0.8635
EURGBP,20101231,121200,0.8635,0.8637,0.8635,0.8637
EURGBP,20101231,121300,0.8638,0.8638,0.8637,0.8638
EURGBP,20101231,121400,0.8637,0.8640,0.8637,0.8638
EURGBP,20101231,121500,0.8639,0.8639,0.8637,0.8638
EURGBP,20101231,121600,0.8639,0.8639,0.8636,0.8636
EURGBP,20101231,121700,0.8635,0.8637,0.8635,0.8636
EURGBP,20101231,121800,0.8637,0.8637,0.8636,0.8637
EURGBP,20101231,121900,0.8636,0.8637,0.8636,0.8636
EURGBP,20101231,122000,0.8637,0.8637,0.8636,0.8636
EURGBP,20101231,122100,0.8637,0.8638,0.8637,0.8638
EURGBP,20101231,122200,0.8639,0.8639,0.8638,0.8638
EURGBP,20101231,122300,0.8639,0.8639,0.8637,0.8638
EURGBP,20101231,122400,0.8637,0.8639,0.8637,0.8638
EURGBP,20101231,122500,0.8639,0.8639,0.8637,0.8637
EURGBP,20101231,122600,0.8638,0.8638,0.8636,0.8636
EURGBP,20101231,122700,0.8637,0.8637,0.8636,0.8636
EURGBP,20101231,122800,0.8635,0.8635,0.8635,0.8635
EURGBP,20101231,122900,0.8635,0.8636,0.8634,0.8636
EURGBP,20101231,123000,0.8635,0.8636,0.8635,0.8635
EURGBP,20101231,123100,0.8636,0.8637,0.8635,0.8637
EURGBP,20101231,123200,0.8636,0.8636,0.8634,0.8635
EURGBP,20101231,123300,0.8634,0.8635,0.8634,0.8634
EURGBP,20101231,123400,0.8633,0.8634,0.8633,0.8634
EURGBP,20101231,123500,0.8635,0.8635,0.8633,0.8633
EURGBP,20101231,123600,0.8632,0.8632,0.8630,0.8630
EURGBP,20101231,123700,0.8629,0.8632,0.8628,0.8630
EURGBP,20101231,123800,0.8629,0.8629,0.8628,0.8629
EURGBP,20101231,123900,0.8628,0.8629,0.8626,0.8627
EURGBP,20101231,124000,0.8626,0.8627,0.8625,0.8627
EURGBP,20101231,124100,0.8626,0.8628,0.8626,0.8626
EURGBP,20101231,124200,0.8627,0.8627,0.8626,0.8627
EURGBP,20101231,124300,0.8626,0.8627,0.8625,0.8627
EURGBP,20101231,124400,0.8626,0.8626,0.8624,0.8626
EURGBP,20101231,124500,0.8625,0.8626,0.8625,0.8626
EURGBP,20101231,124600,0.8627,0.8628,0.8627,0.8628
EURGBP,20101231,124700,0.8627,0.8627,0.8625,0.8626
EURGBP,20101231,124800,0.8627,0.8627,0.8626,0.8626
EURGBP,20101231,124900,0.8627,0.8627,0.8627,0.8627
EURGBP,20101231,125000,0.8628,0.8628,0.8627,0.8628
EURGBP,20101231,125100,0.8627,0.8627,0.8623,0.8623
EURGBP,20101231,125200,0.8622,0.8623,0.8621,0.8622
EURGBP,20101231,125300,0.8623,0.8623,0.8621,0.8621
EURGBP,20101231,125400,0.8620,0.8621,0.8620,0.8621
EURGBP,20101231,125500,0.8622,0.8622,0.8621,0.8621
EURGBP,20101231,125600,0.8622,0.8622,0.8620,0.8620
EURGBP,20101231,125700,0.8619,0.8620,0.8618,0.8618
EURGBP,20101231,125800,0.8617,0.8617,0.8616,0.8616
EURGBP,20101231,125900,0.8617,0.8619,0.8617,0.8619
EURGBP,20101231,130000,0.8620,0.8621,0.8617,0.8617
EURGBP,20101231,130100,0.8616,0.8622,0.8616,0.8622
EURGBP,20101231,130200,0.8621,0.8621,0.8619,0.8620
EURGBP,20101231,130300,0.8619,0.8622,0.8619,0.8621
EURGBP,20101231,130400,0.8620,0.8621,0.8620,0.8621
EURGBP,20101231,130500,0.8621,0.8621,0.8620,0.8620
EURGBP,20101231,130600,0.8621,0.8621,0.8620,0.8621
EURGBP,20101231,130700,0.8622,0.8622,0.8621,0.8621
EURGBP,20101231,130800,0.8622,0.8622,0.8621,0.8621
EURGBP,20101231,130900,0.8621,0.8621,0.8621,0.8621
EURGBP,20101231,131000,0.8620,0.8621,0.8620,0.8621
EURGBP,20101231,131100,0.8621,0.8621,0.8620,0.8621
EURGBP,20101231,131200,0.8620,0.8621,0.8620,0.8621
EURGBP,20101231,131300,0.8622,0.8622,0.8621,0.8621
EURGBP,20101231,131400,0.8621,0.8622,0.8620,0.8620
EURGBP,20101231,131500,0.8620,0.8620,0.8620,0.8620
EURGBP,20101231,131600,0.8620,0.8620,0.8620,0.8620
EURGBP,20101231,131700,0.8619,0.8619,0.8619,0.8619
EURGBP,20101231,131800,0.8620,0.8621,0.8620,0.8621
EURGBP,20101231,131900,0.8620,0.8622,0.8619,0.8622
EURGBP,20101231,132000,0.8621,0.8621,0.8620,0.8621
EURGBP,20101231,132100,0.8620,0.8620,0.8620,0.8620
EURGBP,20101231,132200,0.8620,0.8621,0.8619,0.8620
EURGBP,20101231,132300,0.8620,0.8620,0.8620,0.8620
EURGBP,20101231,132400,0.8619,0.8621,0.8619,0.8620
EURGBP,20101231,132500,0.8619,0.8619,0.8618,0.8619
EURGBP,20101231,132600,0.8618,0.8619,0.8618,0.8619
EURGBP,20101231,132700,0.8618,0.8619,0.8618,0.8619
EURGBP,20101231,132800,0.8620,0.8620,0.8617,0.8619
EURGBP,20101231,132900,0.8618,0.8618,0.8617,0.8617
EURGBP,20101231,133000,0.8616,0.8617,0.8616,0.8616
EURGBP,20101231,133100,0.8617,0.8619,0.8616,0.8618
EURGBP,20101231,133200,0.8619,0.8620,0.8617,0.8617
EURGBP,20101231,133300,0.8618,0.8618,0.8617,0.8617
EURGBP,20101231,133400,0.8618,0.8619,0.8617,0.8617
EURGBP,20101231,133500,0.8618,0.8619,0.8617,0.8619
EURGBP,20101231,133600,0.8618,0.8618,0.8618,0.8618
EURGBP,20101231,133700,0.8617,0.8617,0.8617,0.8617
EURGBP,20101231,133800,0.8618,0.8619,0.8616,0.8616
EURGBP,20101231,133900,0.8615,0.8615,0.8615,0.8615
EURGBP,20101231,134000,0.8614,0.8614,0.8613,0.8614
EURGBP,20101231,134100,0.8615,0.8615,0.8615,0.8615
EURGBP,20101231,134200,0.8616,0.8616,0.8616,0.8616
EURGBP,20101231,134300,0.8615,0.8616,0.8615,0.8616
EURGBP,20101231,134400,0.8615,0.8615,0.8613,0.8614
EURGBP,20101231,134500,0.8613,0.8614,0.8613,0.8613
EURGBP,20101231,134600,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,134700,0.8614,0.8614,0.8609,0.8609
EURGBP,20101231,134800,0.8608,0.8610,0.8608,0.8609
EURGBP,20101231,134900,0.8608,0.8608,0.8605,0.8605
EURGBP,20101231,135000,0.8604,0.8609,0.8604,0.8609
EURGBP,20101231,135100,0.8610,0.8612,0.8610,0.8610
EURGBP,20101231,135200,0.8609,0.8610,0.8608,0.8608
EURGBP,20101231,135300,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,135400,0.8610,0.8613,0.8609,0.8613
EURGBP,20101231,135500,0.8612,0.8612,0.8610,0.8611
EURGBP,20101231,135600,0.8612,0.8612,0.8610,0.8611
EURGBP,20101231,135700,0.8612,0.8612,0.8612,0.8612
EURGBP,20101231,135800,0.8611,0.8614,0.8610,0.8614
EURGBP,20101231,135900,0.8613,0.8614,0.8613,0.8613
EURGBP,20101231,140000,0.8614,0.8614,0.8613,0.8613
EURGBP,20101231,140100,0.8612,0.8612,0.8610,0.8611
EURGBP,20101231,140200,0.8612,0.8615,0.8611,0.8615
EURGBP,20101231,140300,0.8616,0.8616,0.8614,0.8614
EURGBP,20101231,140400,0.8613,0.8613,0.8613,0.8613
EURGBP,20101231,140500,0.8614,0.8615,0.8613,0.8613
EURGBP,20101231,140600,0.8614,0.8614,0.8611,0.8611
EURGBP,20101231,140700,0.8612,0.8613,0.8611,0.8612
EURGBP,20101231,140800,0.8613,0.8614,0.8613,0.8614
EURGBP,20101231,140900,0.8613,0.8613,0.8611,0.8611
EURGBP,20101231,141000,0.8610,0.8612,0.8610,0.8611
EURGBP,20101231,141100,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,141200,0.8608,0.8609,0.8608,0.8608
EURGBP,20101231,141300,0.8608,0.8608,0.8607,0.8607
EURGBP,20101231,141400,0.8606,0.8607,0.8606,0.8606
EURGBP,20101231,141500,0.8607,0.8607,0.8605,0.8606
EURGBP,20101231,141600,0.8605,0.8607,0.8605,0.8607
EURGBP,20101231,141700,0.8606,0.8607,0.8606,0.8606
EURGBP,20101231,141800,0.8607,0.8607,0.8606,0.8606
EURGBP,20101231,141900,0.8607,0.8607,0.8606,0.8606
EURGBP,20101231,142000,0.8605,0.8605,0.8604,0.8604
EURGBP,20101231,142100,0.8605,0.8608,0.8605,0.8608
EURGBP,20101231,142200,0.8607,0.8609,0.8606,0.8608
EURGBP,20101231,142300,0.8609,0.8611,0.8608,0.8611
EURGBP,20101231,142400,0.8609,0.8609,0.8607,0.8607
EURGBP,20101231,142500,0.8608,0.8608,0.8606,0.8606
EURGBP,20101231,142600,0.8607,0.8607,0.8606,0.8607
EURGBP,20101231,142700,0.8608,0.8608,0.8605,0.8606
EURGBP,20101231,142800,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,142900,0.8605,0.8608,0.8605,0.8608
EURGBP,20101231,143000,0.8607,0.8609,0.8607,0.8608
EURGBP,20101231,143100,0.8609,0.8609,0.8607,0.8607
EURGBP,20101231,143200,0.8608,0.8608,0.8606,0.8608
EURGBP,20101231,143300,0.8609,0.8609,0.8607,0.8607
EURGBP,20101231,143400,0.8608,0.8608,0.8607,0.8608
EURGBP,20101231,143500,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,143600,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,143700,0.8608,0.8609,0.8608,0.8609
EURGBP,20101231,143800,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,143900,0.8607,0.8608,0.8605,0.8605
EURGBP,20101231,144000,0.8606,0.8607,0.8605,0.8606
EURGBP,20101231,144100,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,144200,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,144300,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,144400,0.8605,0.8606,0.8605,0.8605
EURGBP,20101231,144500,0.8606,0.8608,0.8606,0.8606
EURGBP,20101231,144600,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,144700,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,144800,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,144900,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,145000,0.8611,0.8612,0.8609,0.8612
EURGBP,20101231,145100,0.8611,0.8611,0.8609,0.8609
EURGBP,20101231,145200,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,145300,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,145400,0.8608,0.8610,0.8608,0.8610
EURGBP,20101231,145500,0.8611,0.8611,0.8610,0.8610
EURGBP,20101231,145600,0.8609,0.8610,0.8608,0.8608
EURGBP,20101231,145700,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,145800,0.8609,0.8610,0.8608,0.8609
EURGBP,20101231,145900,0.8610,0.8610,0.8609,0.8609
EURGBP,20101231,150000,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,150100,0.8610,0.8610,0.8610,0.8610
EURGBP,20101231,150200,0.8609,0.8610,0.8608,0.8608
EURGBP,20101231,150300,0.8607,0.8608,0.8607,0.8608
EURGBP,20101231,150400,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,150500,0.8609,0.8609,0.8608,0.8608
EURGBP,20101231,150600,0.8609,0.8610,0.8608,0.8609
EURGBP,20101231,150700,0.8608,0.8608,0.8607,0.8607
EURGBP,20101231,150800,0.8608,0.8608,0.8607,0.8608
EURGBP,20101231,150900,0.8607,0.8609,0.8607,0.8609
EURGBP,20101231,151000,0.8610,0.8610,0.8610,0.8610
EURGBP,20101231,151100,0.8609,0.8610,0.8609,0.8610
EURGBP,20101231,151200,0.8609,0.8609,0.8607,0.8607
EURGBP,20101231,151300,0.8608,0.8608,0.8608,0.8608
EURGBP,20101231,151400,0.8609,0.8609,0.8607,0.8607
EURGBP,20101231,151500,0.8606,0.8607,0.8605,0.8606
EURGBP,20101231,151600,0.8607,0.8607,0.8604,0.8604
EURGBP,20101231,151700,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,151800,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,151900,0.8605,0.8606,0.8605,0.8606
EURGBP,20101231,152000,0.8605,0.8606,0.8605,0.8605
EURGBP,20101231,152100,0.8606,0.8607,0.8606,0.8606
EURGBP,20101231,152200,0.8606,0.8606,0.8606,0.8606
EURGBP,20101231,152300,0.8606,0.8606,0.8606,0.8606
EURGBP,20101231,152400,0.8605,0.8605,0.8598,0.8598
EURGBP,20101231,152500,0.8599,0.8602,0.8599,0.8602
EURGBP,20101231,152600,0.8603,0.8603,0.8601,0.8603
EURGBP,20101231,152700,0.8604,0.8604,0.8601,0.8601
EURGBP,20101231,152800,0.8602,0.8602,0.8602,0.8602
EURGBP,20101231,152900,0.8602,0.8602,0.8601,0.8601
EURGBP,20101231,153000,0.8602,0.8602,0.8600,0.8600
EURGBP,20101231,153100,0.8599,0.8599,0.8597,0.8597
EURGBP,20101231,153200,0.8596,0.8597,0.8594,0.8595
EURGBP,20101231,153300,0.8594,0.8594,0.8592,0.8593
EURGBP,20101231,153400,0.8592,0.8593,0.8585,0.8585
EURGBP,20101231,153500,0.8587,0.8591,0.8586,0.8591
EURGBP,20101231,153600,0.8592,0.8592,0.8589,0.8591
EURGBP,20101231,153700,0.8590,0.8590,0.8589,0.8589
EURGBP,20101231,153800,0.8588,0.8588,0.8586,0.8586
EURGBP,20101231,153900,0.8587,0.8589,0.8587,0.8587
EURGBP,20101231,154000,0.8588,0.8590,0.8587,0.8590
EURGBP,20101231,154100,0.8589,0.8589,0.8586,0.8586
EURGBP,20101231,154200,0.8585,0.8585,0.8584,0.8584
EURGBP,20101231,154300,0.8585,0.8587,0.8585,0.8587
EURGBP,20101231,154400,0.8586,0.8588,0.8586,0.8587
EURGBP,20101231,154500,0.8588,0.8589,0.8588,0.8589
EURGBP,20101231,154600,0.8590,0.8590,0.8589,0.8590
EURGBP,20101231,154700,0.8589,0.8589,0.8585,0.8585
EURGBP,20101231,154800,0.8586,0.8587,0.8586,0.8587
EURGBP,20101231,154900,0.8588,0.8589,0.8588,0.8589
EURGBP,20101231,155000,0.8590,0.8590,0.8590,0.8590
EURGBP,20101231,155100,0.8589,0.8590,0.8588,0.8589
EURGBP,20101231,155200,0.8590,0.8592,0.8589,0.8591
EURGBP,20101231,155300,0.8590,0.8591,0.8590,0.8591
EURGBP,20101231,155400,0.8590,0.8591,0.8589,0.8589
EURGBP,20101231,155500,0.8590,0.8590,0.8588,0.8590
EURGBP,20101231,155600,0.8589,0.8590,0.8589,0.8590
EURGBP,20101231,155700,0.8589,0.8590,0.8589,0.8590
EURGBP,20101231,155800,0.8589,0.8590,0.8589,0.8590
EURGBP,20101231,155900,0.8591,0.8592,0.8590,0.8592
EURGBP,20101231,160000,0.8593,0.8597,0.8593,0.8597
EURGBP,20101231,160100,0.8598,0.8599,0.8595,0.8595
EURGBP,20101231,160200,0.8596,0.8596,0.8593,0.8593
EURGBP,20101231,160300,0.8594,0.8594,0.8592,0.8593
EURGBP,20101231,160400,0.8592,0.8592,0.8591,0.8592
EURGBP,20101231,160500,0.8592,0.8592,0.8592,0.8592
EURGBP,20101231,160600,0.8591,0.8592,0.8591,0.8591
EURGBP,20101231,160700,0.8592,0.8593,0.8591,0.8592
EURGBP,20101231,160800,0.8591,0.8591,0.8587,0.8587
EURGBP,20101231,160900,0.8586,0.8586,0.8584,0.8585
EURGBP,20101231,161000,0.8586,0.8586,0.8585,0.8586
EURGBP,20101231,161100,0.8587,0.8587,0.8585,0.8585
EURGBP,20101231,161200,0.8584,0.8587,0.8583,0.8586
EURGBP,20101231,161300,0.8585,0.8585,0.8584,0.8584
EURGBP,20101231,161400,0.8584,0.8584,0.8584,0.8584
EURGBP,20101231,161500,0.8583,0.8584,0.8583,0.8584
EURGBP,20101231,161600,0.8583,0.8584,0.8583,0.8584
EURGBP,20101231,161700,0.8585,0.8585,0.8583,0.8584
EURGBP,20101231,161800,0.8583,0.8584,0.8583,0.8584
EURGBP,20101231,161900,0.8584,0.8584,0.8583,0.8584
EURGBP,20101231,162000,0.8583,0.8583,0.8578,0.8579
EURGBP,20101231,162100,0.8578,0.8579,0.8578,0.8579
EURGBP,20101231,162200,0.8580,0.8580,0.8579,0.8579
EURGBP,20101231,162300,0.8579,0.8580,0.8579,0.8580
EURGBP,20101231,162400,0.8579,0.8580,0.8579,0.8580
EURGBP,20101231,162500,0.8581,0.8584,0.8580,0.8582
EURGBP,20101231,162600,0.8583,0.8583,0.8580,0.8581
EURGBP,20101231,162700,0.8580,0.8580,0.8576,0.8576
EURGBP,20101231,162800,0.8575,0.8575,0.8573,0.8573
EURGBP,20101231,162900,0.8572,0.8573,0.8572,0.8573
EURGBP,20101231,163000,0.8573,0.8574,0.8573,0.8574
EURGBP,20101231,163100,0.8575,0.8575,0.8573,0.8573
EURGBP,20101231,163200,0.8573,0.8573,0.8572,0.8572
EURGBP,20101231,163300,0.8571,0.8573,0.8571,0.8573
EURGBP,20101231,163400,0.8574,0.8575,0.8574,0.8575
EURGBP,20101231,163500,0.8574,0.8575,0.8571,0.8571
EURGBP,20101231,163600,0.8570,0.8571,0.8569,0.8570
EURGBP,20101231,163700,0.8571,0.8572,0.8570,0.8572
EURGBP,20101231,163800,0.8571,0.8572,0.8570,0.8570
EURGBP,20101231,163900,0.8571,0.8571,0.8570,0.8570
EURGBP,20101231,164000,0.8571,0.8572,0.8570,0.8570
EURGBP,20101231,164100,0.8571,0.8572,0.8570,0.8571
EURGBP,20101231,164200,0.8570,0.8571,0.8570,0.8571
EURGBP,20101231,164300,0.8572,0.8573,0.8569,0.8569
EURGBP,20101231,164400,0.8570,0.8570,0.8568,0.8569
EURGBP,20101231,164500,0.8568,0.8568,0.8565,0.8565
EURGBP,20101231,164600,0.8566,0.8568,0.8566,0.8567
EURGBP,20101231,164700,0.8568,0.8568,0.8565,0.8566
EURGBP,20101231,164800,0.8567,0.8567,0.8565,0.8565
EURGBP,20101231,164900,0.8564,0.8565,0.8563,0.8565
EURGBP,20101231,165000,0.8564,0.8565,0.8564,0.8564
EURGBP,20101231,165100,0.8564,0.8566,0.8563,0.8566
EURGBP,20101231,165200,0.8567,0.8570,0.8567,0.8570
EURGBP,20101231,165300,0.8569,0.8570,0.8566,0.8570
EURGBP,20101231,165400,0.8571,0.8572,0.8570,0.8570
EURGBP,20101231,165500,0.8568,0.8573,0.8566,0.8570
EURGBP,20101231,165600,0.8569,0.8572,0.8569,0.8571
EURGBP,20101231,165700,0.8572,0.8573,0.8570,0.8571
EURGBP,20101231,165800,0.8570,0.8574,0.8570,0.8573
EURGBP,20101231,165900,0.8574,0.8574,0.8564,0.8564
EURGBP,20101231,170000,0.8565,0.8568,0.8562,0.8565
EURGBP,20101231,170100,0.8566,0.8575,0.8566,0.8574
EURGBP,20101231,170200,0.8575,0.8576,0.8572,0.8574
EURGBP,20101231,170300,0.8573,0.8573,0.8571,0.8572
EURGBP,20101231,170400,0.8573,0.8573,0.8571,0.8571
EURGBP,20101231,170500,0.8572,0.8575,0.8572,0.8574
EURGBP,20101231,170600,0.8575,0.8576,0.8573,0.8574
EURGBP,20101231,170700,0.8575,0.8580,0.8575,0.8578
EURGBP,20101231,170800,0.8579,0.8579,0.8578,0.8578
EURGBP,20101231,170900,0.8579,0.8580,0.8579,0.8580
EURGBP,20101231,171000,0.8581,0.8583,0.8581,0.8583
EURGBP,20101231,171100,0.8584,0.8586,0.8584,0.8586
EURGBP,20101231,171200,0.8585,0.8587,0.8584,0.8586
EURGBP,20101231,171300,0.8585,0.8586,0.8585,0.8586
EURGBP,20101231,171400,0.8586,0.8587,0.8586,0.8586
EURGBP,20101231,171500,0.8587,0.8594,0.8587,0.8593
EURGBP,20101231,171600,0.8594,0.8594,0.8592,0.8592
EURGBP,20101231,171700,0.8591,0.8592,0.8591,0.8592
EURGBP,20101231,171800,0.8592,0.8592,0.8592,0.8592
EURGBP,20101231,171900,0.8593,0.8593,0.8593,0.8593
EURGBP,20101231,172000,0.8592,0.8593,0.8591,0.8591
EURGBP,20101231,172100,0.8592,0.8592,0.8592,0.8592
EURGBP,20101231,172200,0.8592,0.8593,0.8591,0.8591
EURGBP,20101231,172300,0.8590,0.8592,0.8588,0.8590
EURGBP,20101231,172400,0.8589,0.8592,0.8589,0.8592
EURGBP,20101231,172500,0.8591,0.8592,0.8587,0.8587
EURGBP,20101231,172600,0.8586,0.8592,0.8586,0.8592
EURGBP,20101231,172700,0.8591,0.8591,0.8589,0.8590
EURGBP,20101231,172800,0.8591,0.8591,0.8587,0.8590
EURGBP,20101231,172900,0.8589,0.8591,0.8589,0.8591
EURGBP,20101231,173000,0.8590,0.8590,0.8585,0.8585
EURGBP,20101231,173100,0.8584,0.8585,0.8584,0.8585
EURGBP,20101231,173200,0.8586,0.8588,0.8585,0.8588
EURGBP,20101231,173300,0.8589,0.8589,0.8588,0.8589
EURGBP,20101231,173400,0.8588,0.8588,0.8588,0.8588
EURGBP,20101231,173500,0.8589,0.8589,0.8587,0.8588
EURGBP,20101231,173600,0.8589,0.8590,0.8589,0.8590
EURGBP,20101231,173700,0.8591,0.8591,0.8590,0.8591
EURGBP,20101231,173800,0.8590,0.8590,0.8589,0.8589
EURGBP,20101231,173900,0.8589,0.8589,0.8587,0.8587
EURGBP,20101231,174000,0.8586,0.8586,0.8586,0.8586
EURGBP,20101231,174100,0.8587,0.8587,0.8583,0.8583
EURGBP,20101231,174200,0.8584,0.8586,0.8584,0.8586
EURGBP,20101231,174300,0.8585,0.8586,0.8584,0.8586
EURGBP,20101231,174400,0.8585,0.8586,0.8585,0.8586
EURGBP,20101231,174500,0.8585,0.8586,0.8585,0.8586
EURGBP,20101231,174600,0.8587,0.8587,0.8586,0.8586
EURGBP,20101231,174700,0.8587,0.8587,0.8586,0.8587
EURGBP,20101231,174800,0.8587,0.8587,0.8587,0.8587
EURGBP,20101231,174900,0.8586,0.8586,0.8585,0.8585
EURGBP,20101231,175000,0.8584,0.8588,0.8584,0.8587
EURGBP,20101231,175100,0.8588,0.8588,0.8586,0.8586
EURGBP,20101231,175200,0.8586,0.8587,0.8586,0.8587
EURGBP,20101231,175300,0.8588,0.8588,0.8587,0.8588
EURGBP,20101231,175400,0.8587,0.8587,0.8585,0.8585
EURGBP,20101231,175500,0.8584,0.8584,0.8583,0.8583
EURGBP,20101231,175600,0.8582,0.8583,0.8582,0.8583
EURGBP,20101231,175700,0.8582,0.8583,0.8582,0.8583
EURGBP,20101231,175800,0.8584,0.8585,0.8584,0.8585
EURGBP,20101231,175900,0.8584,0.8585,0.8582,0.8582
EURGBP,20101231,180000,0.8583,0.8585,0.8582,0.8583
EURGBP,20101231,180100,0.8584,0.8585,0.8583,0.8583
EURGBP,20101231,180200,0.8584,0.8585,0.8584,0.8584
EURGBP,20101231,180300,0.8585,0.8585,0.8585,0.8585
EURGBP,20101231,180400,0.8584,0.8584,0.8582,0.8582
EURGBP,20101231,180500,0.8583,0.8584,0.8583,0.8584
EURGBP,20101231,180600,0.8584,0.8584,0.8583,0.8583
EURGBP,20101231,180700,0.8584,0.8585,0.8584,0.8584
EURGBP,20101231,180800,0.8583,0.8583,0.8582,0.8582
EURGBP,20101231,180900,0.8581,0.8583,0.8581,0.8582
EURGBP,20101231,181000,0.8581,0.8582,0.8581,0.8582
EURGBP,20101231,181100,0.8581,0.8582,0.8581,0.8582
EURGBP,20101231,181200,0.8583,0.8585,0.8583,0.8584
EURGBP,20101231,181300,0.8583,0.8583,0.8581,0.8581
EURGBP,20101231,181400,0.8582,0.8582,0.8581,0.8581
EURGBP,20101231,181500,0.8580,0.8580,0.8578,0.8578
EURGBP,20101231,181600,0.8578,0.8578,0.8578,0.8578
EURGBP,20101231,181700,0.8578,0.8578,0.8577,0.8577
EURGBP,20101231,181800,0.8578,0.8580,0.8578,0.8580
EURGBP,20101231,181900,0.8579,0.8581,0.8579,0.8581
EURGBP,20101231,182000,0.8580,0.8580,0.8580,0.8580
EURGBP,20101231,182100,0.8580,0.8580,0.8580,0.8580
EURGBP,20101231,182200,0.8580,0.8581,0.8580,0.8580
EURGBP,20101231,182300,0.8581,0.8581,0.8581,0.8581
EURGBP,20101231,182400,0.8580,0.8581,0.8580,0.8580
EURGBP,20101231,182500,0.8579,0.8579,0.8578,0.8578
EURGBP,20101231,182600,0.8577,0.8577,0.8577,0.8577
EURGBP,20101231,182700,0.8576,0.8576,0.8573,0.8574
EURGBP,20101231,182800,0.8575,0.8575,0.8575,0.8575
EURGBP,20101231,182900,0.8575,0.8575,0.8574,0.8574
EURGBP,20101231,183000,0.8573,0.8573,0.8572,0.8572
EURGBP,20101231,183100,0.8572,0.8572,0.8572,0.8572
EURGBP,20101231,183200,0.8571,0.8571,0.8568,0.8569
EURGBP,20101231,183300,0.8568,0.8568,0.8566,0.8568
EURGBP,20101231,183400,0.8567,0.8569,0.8567,0.8569
EURGBP,20101231,183500,0.8569,0.8569,0.8568,0.8568
EURGBP,20101231,183600,0.8567,0.8568,0.8565,0.8565
EURGBP,20101231,183700,0.8564,0.8564,0.8563,0.8563
EURGBP,20101231,183800,0.8564,0.8564,0.8564,0.8564
EURGBP,20101231,183900,0.8565,0.8566,0.8565,0.8566
EURGBP,20101231,184000,0.8565,0.8565,0.8564,0.8565
EURGBP,20101231,184100,0.8564,0.8564,0.8563,0.8563
EURGBP,20101231,184200,0.8563,0.8563,0.8563,0.8563
EURGBP,20101231,184300,0.8563,0.8563,0.8561,0.8561
EURGBP,20101231,184400,0.8562,0.8562,0.8562,0.8562
EURGBP,20101231,184500,0.8563,0.8566,0.8563,0.8566
EURGBP,20101231,184600,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,184700,0.8564,0.8566,0.8564,0.8566
EURGBP,20101231,184800,0.8566,0.8566,0.8566,0.8566
EURGBP,20101231,184900,0.8567,0.8567,0.8566,0.8567
EURGBP,20101231,185000,0.8568,0.8568,0.8567,0.8568
EURGBP,20101231,185100,0.8567,0.8568,0.8567,0.8567
EURGBP,20101231,185200,0.8568,0.8568,0.8567,0.8568
EURGBP,20101231,185300,0.8567,0.8568,0.8567,0.8568
EURGBP,20101231,185400,0.8567,0.8567,0.8566,0.8566
EURGBP,20101231,185500,0.8567,0.8568,0.8566,0.8566
EURGBP,20101231,185600,0.8565,0.8568,0.8565,0.8566
EURGBP,20101231,185700,0.8567,0.8569,0.8567,0.8569
EURGBP,20101231,185800,0.8570,0.8570,0.8568,0.8568
EURGBP,20101231,185900,0.8569,0.8571,0.8569,0.8570
EURGBP,20101231,190000,0.8571,0.8572,0.8570,0.8572
EURGBP,20101231,190100,0.8570,0.8571,0.8569,0.8570
EURGBP,20101231,190200,0.8569,0.8570,0.8568,0.8570
EURGBP,20101231,190300,0.8569,0.8571,0.8569,0.8569
EURGBP,20101231,190400,0.8570,0.8570,0.8564,0.8565
EURGBP,20101231,190500,0.8566,0.8567,0.8562,0.8562
EURGBP,20101231,190600,0.8560,0.8563,0.8560,0.8563
EURGBP,20101231,190700,0.8564,0.8564,0.8563,0.8563
EURGBP,20101231,190800,0.8564,0.8564,0.8563,0.8563
EURGBP,20101231,190900,0.8563,0.8565,0.8562,0.8565
EURGBP,20101231,191000,0.8564,0.8565,0.8564,0.8564
EURGBP,20101231,191100,0.8565,0.8565,0.8563,0.8564
EURGBP,20101231,191200,0.8565,0.8568,0.8565,0.8568
EURGBP,20101231,191300,0.8566,0.8568,0.8566,0.8567
EURGBP,20101231,191400,0.8568,0.8570,0.8567,0.8568
EURGBP,20101231,191500,0.8567,0.8569,0.8567,0.8569
EURGBP,20101231,191600,0.8570,0.8572,0.8570,0.8572
EURGBP,20101231,191700,0.8571,0.8571,0.8570,0.8571
EURGBP,20101231,191800,0.8572,0.8573,0.8569,0.8571
EURGBP,20101231,191900,0.8572,0.8573,0.8572,0.8573
EURGBP,20101231,192000,0.8572,0.8572,0.8570,0.8571
EURGBP,20101231,192100,0.8572,0.8573,0.8572,0.8572
EURGBP,20101231,192200,0.8571,0.8571,0.8571,0.8571
EURGBP,20101231,192300,0.8572,0.8572,0.8571,0.8572
EURGBP,20101231,192400,0.8571,0.8571,0.8571,0.8571
EURGBP,20101231,192500,0.8571,0.8571,0.8571,0.8571
EURGBP,20101231,192600,0.8570,0.8570,0.8570,0.8570
EURGBP,20101231,192700,0.8569,0.8569,0.8569,0.8569
EURGBP,20101231,192800,0.8569,0.8570,0.8569,0.8570
EURGBP,20101231,192900,0.8570,0.8570,0.8570,0.8570
EURGBP,20101231,193000,0.8571,0.8571,0.8571,0.8571
EURGBP,20101231,193100,0.8571,0.8572,0.8571,0.8572
EURGBP,20101231,193200,0.8573,0.8573,0.8571,0.8571
EURGBP,20101231,193300,0.8570,0.8570,0.8570,0.8570
EURGBP,20101231,193400,0.8571,0.8572,0.8571,0.8572
EURGBP,20101231,193500,0.8572,0.8572,0.8571,0.8572
EURGBP,20101231,193600,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,193700,0.8573,0.8573,0.8572,0.8572
EURGBP,20101231,193800,0.8572,0.8572,0.8572,0.8572
EURGBP,20101231,193900,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,194000,0.8573,0.8573,0.8572,0.8572
EURGBP,20101231,194100,0.8572,0.8572,0.8572,0.8572
EURGBP,20101231,194200,0.8572,0.8572,0.8572,0.8572
EURGBP,20101231,194300,0.8573,0.8573,0.8572,0.8573
EURGBP,20101231,194400,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,194500,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,194600,0.8574,0.8574,0.8573,0.8573
EURGBP,20101231,194700,0.8574,0.8574,0.8573,0.8573
EURGBP,20101231,194800,0.8572,0.8573,0.8571,0.8572
EURGBP,20101231,194900,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,195000,0.8573,0.8573,0.8572,0.8572
EURGBP,20101231,195100,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,195200,0.8574,0.8574,0.8574,0.8574
EURGBP,20101231,195300,0.8573,0.8573,0.8572,0.8573
EURGBP,20101231,195400,0.8572,0.8574,0.8572,0.8574
EURGBP,20101231,195500,0.8573,0.8576,0.8573,0.8576
EURGBP,20101231,195600,0.8575,0.8575,0.8575,0.8575
EURGBP,20101231,195700,0.8575,0.8575,0.8574,0.8574
EURGBP,20101231,195800,0.8575,0.8575,0.8573,0.8573
EURGBP,20101231,195900,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,200000,0.8572,0.8574,0.8572,0.8573
EURGBP,20101231,200100,0.8572,0.8572,0.8571,0.8571
EURGBP,20101231,200200,0.8571,0.8571,0.8571,0.8571
EURGBP,20101231,200300,0.8570,0.8571,0.8570,0.8571
EURGBP,20101231,200400,0.8572,0.8572,0.8572,0.8572
EURGBP,20101231,200500,0.8573,0.8573,0.8572,0.8572
EURGBP,20101231,200600,0.8571,0.8572,0.8571,0.8571
EURGBP,20101231,200700,0.8570,0.8571,0.8570,0.8571
EURGBP,20101231,200800,0.8571,0.8571,0.8570,0.8570
EURGBP,20101231,200900,0.8568,0.8571,0.8568,0.8569
EURGBP,20101231,201000,0.8570,0.8571,0.8570,0.8571
EURGBP,20101231,201100,0.8570,0.8571,0.8569,0.8569
EURGBP,20101231,201200,0.8568,0.8568,0.8560,0.8560
EURGBP,20101231,201300,0.8561,0.8562,0.8561,0.8562
EURGBP,20101231,201400,0.8563,0.8563,0.8563,0.8563
EURGBP,20101231,201500,0.8562,0.8563,0.8562,0.8563
EURGBP,20101231,201600,0.8562,0.8563,0.8562,0.8562
EURGBP,20101231,201700,0.8562,0.8563,0.8562,0.8563
EURGBP,20101231,201800,0.8562,0.8562,0.8561,0.8561
EURGBP,20101231,201900,0.8561,0.8561,0.8561,0.8561
EURGBP,20101231,202000,0.8562,0.8562,0.8561,0.8561
EURGBP,20101231,202100,0.8560,0.8560,0.8559,0.8560
EURGBP,20101231,202200,0.8560,0.8561,0.8560,0.8561
EURGBP,20101231,202300,0.8560,0.8561,0.8560,0.8560
EURGBP,20101231,202400,0.8561,0.8561,0.8560,0.8560
EURGBP,20101231,202500,0.8561,0.8563,0.8561,0.8563
EURGBP,20101231,202600,0.8562,0.8563,0.8562,0.8563
EURGBP,20101231,202700,0.8563,0.8563,0.8563,0.8563
EURGBP,20101231,202800,0.8564,0.8565,0.8564,0.8564
EURGBP,20101231,202900,0.8563,0.8566,0.8563,0.8566
EURGBP,20101231,203000,0.8565,0.8566,0.8565,0.8565
EURGBP,20101231,203100,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,203200,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,203300,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,203400,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,203500,0.8564,0.8565,0.8564,0.8565
EURGBP,20101231,203600,0.8566,0.8566,0.8565,0.8566
EURGBP,20101231,203700,0.8565,0.8566,0.8565,0.8566
EURGBP,20101231,203800,0.8566,0.8566,0.8566,0.8566
EURGBP,20101231,203900,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,204000,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,204100,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,204200,0.8565,0.8565,0.8564,0.8564
EURGBP,20101231,204300,0.8564,0.8564,0.8564,0.8564
EURGBP,20101231,204400,0.8564,0.8564,0.8564,0.8564
EURGBP,20101231,204500,0.8564,0.8564,0.8564,0.8564
EURGBP,20101231,204600,0.8564,0.8564,0.8564,0.8564
EURGBP,20101231,204700,0.8565,0.8565,0.8563,0.8564
EURGBP,20101231,204800,0.8563,0.8563,0.8562,0.8562
EURGBP,20101231,204900,0.8561,0.8561,0.8561,0.8561
EURGBP,20101231,205000,0.8561,0.8561,0.8561,0.8561
EURGBP,20101231,205100,0.8561,0.8561,0.8561,0.8561
EURGBP,20101231,205200,0.8561,0.8563,0.8561,0.8563
EURGBP,20101231,205300,0.8562,0.8562,0.8558,0.8559
EURGBP,20101231,205400,0.8560,0.8560,0.8560,0.8560
EURGBP,20101231,205500,0.8560,0.8560,0.8558,0.8558
EURGBP,20101231,205600,0.8557,0.8557,0.8555,0.8555
EURGBP,20101231,205700,0.8554,0.8564,0.8542,0.8561
EURGBP,20101231,205800,0.8562,0.8571,0.8562,0.8569
EURGBP,20101231,205900,0.8568,0.8571,0.8568,0.8571
EURGBP,20101231,210000,0.8570,0.8575,0.8570,0.8575
EURGBP,20101231,210100,0.8574,0.8574,0.8570,0.8570
EURGBP,20101231,210200,0.8567,0.8572,0.8567,0.8571
EURGBP,20101231,210300,0.8571,0.8571,0.8571,0.8571
EURGBP,20101231,210400,0.8571,0.8571,0.8571,0.8571
EURGBP,20101231,210500,0.8572,0.8572,0.8572,0.8572
EURGBP,20101231,210600,0.8573,0.8574,0.8572,0.8574
EURGBP,20101231,210700,0.8573,0.8573,0.8572,0.8573
EURGBP,20101231,210800,0.8572,0.8573,0.8572,0.8573
EURGBP,20101231,210900,0.8572,0.8573,0.8572,0.8572
EURGBP,20101231,211000,0.8571,0.8571,0.8567,0.8568
EURGBP,20101231,211100,0.8567,0.8569,0.8567,0.8569
EURGBP,20101231,211200,0.8570,0.8570,0.8570,0.8570
EURGBP,20101231,211300,0.8569,0.8571,0.8569,0.8571
EURGBP,20101231,211400,0.8572,0.8572,0.8572,0.8572
EURGBP,20101231,211500,0.8572,0.8572,0.8571,0.8572
EURGBP,20101231,211600,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,211700,0.8573,0.8573,0.8571,0.8571
EURGBP,20101231,211800,0.8571,0.8571,0.8569,0.8569
EURGBP,20101231,211900,0.8567,0.8568,0.8566,0.8567
EURGBP,20101231,212000,0.8566,0.8568,0.8566,0.8568
EURGBP,20101231,212100,0.8567,0.8567,0.8566,0.8566
EURGBP,20101231,212200,0.8567,0.8567,0.8566,0.8566
EURGBP,20101231,212300,0.8565,0.8565,0.8564,0.8565
EURGBP,20101231,212400,0.8566,0.8566,0.8566,0.8566
EURGBP,20101231,212500,0.8566,0.8567,0.8566,0.8567
EURGBP,20101231,212600,0.8566,0.8566,0.8565,0.8566
EURGBP,20101231,212700,0.8566,0.8566,0.8566,0.8566
EURGBP,20101231,212800,0.8566,0.8566,0.8565,0.8565
EURGBP,20101231,212900,0.8564,0.8565,0.8564,0.8565
EURGBP,20101231,213000,0.8565,0.8565,0.8564,0.8564
EURGBP,20101231,213100,0.8562,0.8565,0.8561,0.8563
EURGBP,20101231,213200,0.8563,0.8563,0.8563,0.8563
EURGBP,20101231,213300,0.8564,0.8564,0.8562,0.8562
EURGBP,20101231,213400,0.8563,0.8563,0.8561,0.8561
EURGBP,20101231,213500,0.8562,0.8562,0.8561,0.8561
EURGBP,20101231,213600,0.8560,0.8562,0.8560,0.8562
EURGBP,20101231,213700,0.8561,0.8561,0.8561,0.8561
EURGBP,20101231,213800,0.8561,0.8561,0.8561,0.8561
EURGBP,20101231,213900,0.8561,0.8564,0.8561,0.8561
EURGBP,20101231,214000,0.8562,0.8562,0.8562,0.8562
EURGBP,20101231,214100,0.8562,0.8562,0.8561,0.8562
EURGBP,20101231,214200,0.8562,0.8562,0.8562,0.8562
EURGBP,20101231,214300,0.8562,0.8563,0.8562,0.8563
EURGBP,20101231,214400,0.8563,0.8563,0.8563,0.8563
EURGBP,20101231,214500,0.8564,0.8564,0.8564,0.8564
EURGBP,20101231,214600,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,214700,0.8565,0.8566,0.8565,0.8566
EURGBP,20101231,214800,0.8566,0.8566,0.8566,0.8566
EURGBP,20101231,214900,0.8566,0.8566,0.8566,0.8566
EURGBP,20101231,215000,0.8565,0.8566,0.8564,0.8564
EURGBP,20101231,215100,0.8566,0.8567,0.8565,0.8565
EURGBP,20101231,215200,0.8565,0.8565,0.8565,0.8565
EURGBP,20101231,215300,0.8565,0.8566,0.8565,0.8566
EURGBP,20101231,215400,0.8565,0.8566,0.8565,0.8565
EURGBP,20101231,215500,0.8566,0.8568,0.8566,0.8568
EURGBP,20101231,215600,0.8569,0.8571,0.8569,0.8571
EURGBP,20101231,215700,0.8572,0.8573,0.8572,0.8573
EURGBP,20101231,215800,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,215900,0.8573,0.8573,0.8573,0.8573
EURGBP,20101231,220000,0.8572,0.8572,0.8571,0.8572
EURCHF,20101231,000100,1.2425,1.2427,1.2425,1.2426
EURCHF,20101231,000200,1.2427,1.2427,1.2426,1.2427
EURCHF,20101231,000300,1.2428,1.2428,1.2427,1.2427
EURCHF,20101231,000400,1.2428,1.2428,1.2427,1.2427
EURCHF,20101231,000500,1.2427,1.2427,1.2427,1.2427
EURCHF,20101231,000600,1.2426,1.2426,1.2426,1.2426
EURCHF,20101231,000700,1.2425,1.2425,1.2425,1.2425
EURCHF,20101231,000800,1.2424,1.2427,1.2424,1.2427
EURCHF,20101231,000900,1.2427,1.2427,1.2427,1.2427
EURCHF,20101231,001000,1.2426,1.2426,1.2425,1.2425
EURCHF,20101231,001100,1.2426,1.2426,1.2422,1.2422
EURCHF,20101231,001200,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,001300,1.2421,1.2421,1.2420,1.2420
EURCHF,20101231,001400,1.2420,1.2422,1.2419,1.2419
EURCHF,20101231,001500,1.2420,1.2421,1.2420,1.2421
EURCHF,20101231,001600,1.2420,1.2420,1.2420,1.2420
EURCHF,20101231,001700,1.2420,1.2422,1.2420,1.2422
EURCHF,20101231,001800,1.2421,1.2422,1.2420,1.2422
EURCHF,20101231,001900,1.2421,1.2421,1.2421,1.2421
EURCHF,20101231,002000,1.2420,1.2422,1.2420,1.2422
EURCHF,20101231,002100,1.2423,1.2426,1.2423,1.2426
EURCHF,20101231,002200,1.2425,1.2425,1.2424,1.2425
EURCHF,20101231,002300,1.2426,1.2426,1.2425,1.2425
EURCHF,20101231,002400,1.2424,1.2424,1.2422,1.2423
EURCHF,20101231,002500,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,002600,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,002700,1.2422,1.2423,1.2422,1.2423
EURCHF,20101231,002800,1.2424,1.2424,1.2422,1.2422
EURCHF,20101231,002900,1.2423,1.2423,1.2423,1.2423
EURCHF,20101231,003000,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,003100,1.2423,1.2423,1.2423,1.2423
EURCHF,20101231,003200,1.2423,1.2424,1.2422,1.2422
EURCHF,20101231,003300,1.2421,1.2421,1.2421,1.2421
EURCHF,20101231,003400,1.2421,1.2422,1.2421,1.2422
EURCHF,20101231,003500,1.2421,1.2422,1.2421,1.2422
EURCHF,20101231,003600,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,003700,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,003800,1.2423,1.2423,1.2422,1.2422
EURCHF,20101231,003900,1.2422,1.2424,1.2422,1.2424
EURCHF,20101231,004000,1.2423,1.2424,1.2423,1.2424
EURCHF,20101231,004100,1.2425,1.2425,1.2424,1.2424
EURCHF,20101231,004200,1.2425,1.2425,1.2422,1.2422
EURCHF,20101231,004300,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,004400,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,004500,1.2423,1.2423,1.2423,1.2423
EURCHF,20101231,004600,1.2423,1.2423,1.2423,1.2423
EURCHF,20101231,004700,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,004800,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,004900,1.2422,1.2422,1.2422,1.2422
EURCHF,20101231,005000,1.2422,1.2424,1.2422,1.2424
EURCHF,20101231,005100,1.2423,1.2423,1.2423,1.2423
EURCHF,20101231,005200,1.2422,1.2423,1.2422,1.2423
EURCHF,20101231,005300,1.2424,1.2424,1.2424,1.2424
EURCHF,20101231,005400,1.2424,1.2425,1.2424,1.2425
EURCHF,20101231,005500,1.2424,1.2424,1.2423,1.2423
EURCHF,20101231,005600,1.2424,1.2426,1.2424,1.2426
EURCHF,20101231,005700,1.2425,1.2426,1.2424,1.2425
EURCHF,20101231,005800,1.2426,1.2428,1.2426,1.2428
EURCHF,20101231,005900,1.2429,1.2429,1.2428,1.2429
EURCHF,20101231,010000,1.2428,1.2429,1.2427,1.2429
EURCHF,20101231,010100,1.2430,1.2430,1.2429,1.2430
EURCHF,20101231,010200,1.2429,1.2430,1.2429,1.2429
EURCHF,20101231,010300,1.2428,1.2429,1.2427,1.2429
EURCHF,20101231,010400,1.2430,1.2430,1.2430,1.2430
EURCHF,20101231,010500,1.2430,1.2430,1.2429,1.2429
EURCHF,20101231,010600,1.2430,1.2430,1.2429,1.2429
EURCHF,20101231,010700,1.2427,1.2429,1.2427,1.2429
EURCHF,20101231,010800,1.2428,1.2428,1.2426,1.2426
EURCHF,20101231,010900,1.2424,1.2424,1.2422,1.2423
EURCHF,20101231,011000,1.2424,1.2424,1.2421,1.2422
EURCHF,20101231,011100,1.2422,1.2423,1.2422,1.2423
EURCHF,20101231,011200,1.2424,1.2424,1.2422,1.2422
EURCHF,20101231,011300,1.2423,1.2423,1.2422,1.2423
EURCHF,20101231,011400,1.2422,1.2424,1.2422,1.2424
EURCHF,20101231,011500,1.2425,1.2426,1.2424,1.2426
EURCHF,20101231,011600,1.2427,1.2428,1.2427,1.2427
EURCHF,20101231,011700,1.2427,1.2427,1.2427,1.2427
EURCHF,20101231,011800,1.2426,1.2427,1.2426,1.2427
EURCHF,20101231,011900,1.2426,1.2426,1.2424,1.2425
EURCHF,20101231,012000,1.2424,1.2425,1.2424,1.2424
EURCHF,20101231,012100,1.2425,1.2426,1.2425,1.2425
EURCHF,20101231,012200,1.2426,1.2426,1.2425,1.2426
EURCHF,20101231,012300,1.2426,1.2426,1.2426,1.2426
EURCHF,20101231,012400,1.2425,1.2425,1.2425,1.2425
EURCHF,20101231,012500,1.2425,1.2425,1.2424,1.2424
EURCHF,20101231,012600,1.2425,1.2425,1.2424,1.2425
EURCHF,20101231,012700,1.2424,1.2425,1.2424,1.2425
EURCHF,20101231,012800,1.2425,1.2425,1.2425,1.2425
EURCHF,20101231,012900,1.2424,1.2425,1.2424,1.2425
EURCHF,20101231,013000,1.2425,1.2425,1.2425,1.2425
EURCHF,20101231,013100,1.2425,1.2425,1.2425,1.2425
EURCHF,20101231,013200,1.2424,1.2425,1.2424,1.2425
EURCHF,20101231,013300,1.2424,1.2424,1.2423,1.2424
EURCHF,20101231,013400,1.2425,1.2426,1.2425,1.2425
EURCHF,20101231,013500,1.2426,1.2426,1.2425,1.2426
EURCHF,20101231,013600,1.2427,1.2427,1.2426,1.2426
EURCHF,20101231,013700,1.2426,1.2426,1.2424,1.2424
EURCHF,20101231,013800,1.2425,1.2425,1.2424,1.2424
EURCHF,20101231,013900,1.2425,1.2425,1.2425,1.2425
EURCHF,20101231,014000,1.2424,1.2424,1.2424,1.2424
EURCHF,20101231,014100,1.2425,1.2427,1.2425,1.2425
EURCHF,20101231,014200,1.2426,1.2427,1.2425,1.2427
EURCHF,20101231,014300,1.2428,1.2428,1.2426,1.2426
EURCHF,20101231,014400,1.2427,1.2427,1.2427,1.2427
EURCHF,20101231,014500,1.2427,1.2427,1.2427,1.2427
EURCHF,20101231,014600,1.2426,1.2427,1.2426,1.2427
EURCHF,20101231,014700,1.2426,1.2426,1.2424,1.2424
EURCHF,20101231,014800,1.2423,1.2424,1.2422,1.2424
EURCHF,20101231,014900,1.2425,1.2426,1.2424,1.2425
EURCHF,20101231,015000,1.2424,1.2424,1.2424,1.2424
EURCHF,20101231,015100,1.2425,1.2425,1.2425,1.2425
EURCHF,20101231,015200,1.2426,1.2426,1.2424,1.2424
EURCHF,20101231,015300,1.2425,1.2425,1.2425,1.2425
EURCHF,20101231,015400,1.2425,1.2425,1.2425,1.2425
EURCHF,20101231,015500,1.2425,1.2428,1.2425,1.2427
EURCHF,20101231,015600,1.2428,1.2431,1.2426,1.2427
EURCHF,20101231,015700,1.2429,1.2429,1.2428,1.2429
EURCHF,20101231,015800,1.2428,1.2430,1.2428,1.2430
EURCHF,20101231,015900,1.2429,1.2429,1.2429,1.2429
EURCHF,20101231,020000,1.2428,1.2428,1.2426,1.2427
EURCHF,20101231,020100,1.2428,1.2431,1.2428,1.2431
EURCHF,20101231,020200,1.2432,1.2434,1.2432,1.2433
EURCHF,20101231,020300,1.2432,1.2434,1.2432,1.2433
EURCHF,20101231,020400,1.2434,1.2434,1.2434,1.2434
EURCHF,20101231,020500,1.2433,1.2434,1.2433,1.2434
EURCHF,20101231,020600,1.2435,1.2435,1.2433,1.2433
EURCHF,20101231,020700,1.2434,1.2434,1.2432,1.2433
EURCHF,20101231,020800,1.2432,1.2432,1.2432,1.2432
EURCHF,20101231,020900,1.2433,1.2433,1.2432,1.2432
EURCHF,20101231,021000,1.2433,1.2435,1.2433,1.2434
EURCHF,20101231,021100,1.2433,1.2433,1.2431,1.2431
EURCHF,20101231,021200,1.2432,1.2432,1.2430,1.2430
EURCHF,20101231,021300,1.2431,1.2433,1.2431,1.2433
EURCHF,20101231,021400,1.2432,1.2433,1.2432,1.2433
EURCHF,20101231,021500,1.2433,1.2434,1.2433,1.2434
EURCHF,20101231,021600,1.2435,1.2435,1.2435,1.2435
EURCHF,20101231,021700,1.2434,1.2441,1.2434,1.2441
EURCHF,20101231,021800,1.2440,1.2440,1.2439,1.2440
EURCHF,20101231,021900,1.2441,1.2443,1.2440,1.2443
EURCHF,20101231,022000,1.2442,1.2443,1.2442,1.2443
EURCHF,20101231,022100,1.2442,1.2443,1.2442,1.2443
EURCHF,20101231,022200,1.2442,1.2443,1.2442,1.2443
EURCHF,20101231,022300,1.2442,1.2443,1.2442,1.2442
EURCHF,20101231,022400,1.2443,1.2444,1.2443,1.2443
EURCHF,20101231,022500,1.2442,1.2444,1.2442,1.2444
EURCHF,20101231,022600,1.2443,1.2449,1.2442,1.2449
EURCHF,20101231,022700,1.2450,1.2450,1.2446,1.2447
EURCHF,20101231,022800,1.2446,1.2448,1.2446,1.2447
EURCHF,20101231,022900,1.2446,1.2446,1.2444,1.2444
EURCHF,20101231,023000,1.2445,1.2446,1.2443,1.2443
EURCHF,20101231,023100,1.2444,1.2444,1.2441,1.2443
EURCHF,20101231,023200,1.2444,1.2444,1.2443,1.2443
EURCHF,20101231,023300,1.2444,1.2444,1.2442,1.2442
EURCHF,20101231,023400,1.2441,1.2442,1.2440,1.2441
EURCHF,20101231,023500,1.2440,1.2441,1.2439,1.2439
EURCHF,20101231,023600,1.2440,1.2441,1.2440,1.2441
EURCHF,20101231,023700,1.2442,1.2442,1.2440,1.2440
EURCHF,20101231,023800,1.2441,1.2443,1.2441,1.2442
EURCHF,20101231,023900,1.2441,1.2442,1.2440,1.2442
EURCHF,20101231,024000,1.2443,1.2444,1.2443,1.2444
EURCHF,20101231,024100,1.2443,1.2444,1.2443,1.2443
EURCHF,20101231,024200,1.2442,1.2443,1.2442,1.2443
EURCHF,20101231,024300,1.2443,1.2445,1.2443,1.2445
EURCHF,20101231,024400,1.2444,1.2444,1.2443,1.2443
EURCHF,20101231,024500,1.2444,1.2444,1.2444,1.2444
EURCHF,20101231,024600,1.2445,1.2445,1.2443,1.2444
EURCHF,20101231,024700,1.2445,1.2445,1.2444,1.2444
EURCHF,20101231,024800,1.2443,1.2443,1.2442,1.2443
EURCHF,20101231,024900,1.2444,1.2444,1.2443,1.2444
EURCHF,20101231,025000,1.2443,1.2443,1.2442,1.2442
EURCHF,20101231,025100,1.2443,1.2444,1.2441,1.2442
EURCHF,20101231,025200,1.2443,1.2443,1.2443,1.2443
EURCHF,20101231,025300,1.2443,1.2446,1.2442,1.2446
EURCHF,20101231,025400,1.2445,1.2446,1.2441,1.2442
EURCHF,20101231,025500,1.2443,1.2444,1.2443,1.2444
EURCHF,20101231,025600,1.2445,1.2445,1.2444,1.2444
EURCHF,20101231,025700,1.2443,1.2445,1.2443,1.2445
EURCHF,20101231,025800,1.2444,1.2445,1.2444,1.2445
EURCHF,20101231,025900,1.2444,1.2445,1.2443,1.2443
EURCHF,20101231,030000,1.2444,1.2444,1.2443,1.2443
EURCHF,20101231,030100,1.2442,1.2442,1.2441,1.2441
EURCHF,20101231,030200,1.2440,1.2442,1.2440,1.2442
EURCHF,20101231,030300,1.2441,1.2441,1.2440,1.2440
EURCHF,20101231,030400,1.2441,1.2441,1.2441,1.2441
EURCHF,20101231,030500,1.2441,1.2441,1.2440,1.2441
EURCHF,20101231,030600,1.2442,1.2442,1.2442,1.2442
EURCHF,20101231,030700,1.2442,1.2442,1.2441,1.2442
EURCHF,20101231,030800,1.2443,1.2444,1.2443,1.2443
EURCHF,20101231,030900,1.2443,1.2443,1.2443,1.2443
EURCHF,20101231,031000,1.2443,1.2443,1.2443,1.2443
EURCHF,20101231,031100,1.2442,1.2445,1.2441,1.2445
EURCHF,20101231,031200,1.2446,1.2448,1.2446,1.2448
EURCHF,20101231,031300,1.2447,1.2448,1.2447,1.2448
EURCHF,20101231,031400,1.2447,1.2448,1.2445,1.2448
EURCHF,20101231,031500,1.2447,1.2448,1.2447,1.2447
EURCHF,20101231,031600,1.2446,1.2446,1.2446,1.2446
EURCHF,20101231,031700,1.2446,1.2447,1.2445,1.2446
EURCHF,20101231,031800,1.2445,1.2445,1.2445,1.2445
EURCHF,20101231,031900,1.2445,1.2446,1.2445,1.2445
EURCHF,20101231,032000,1.2445,1.2445,1.2443,1.2444
EURCHF,20101231,032100,1.2443,1.2444,1.2443,1.2444
EURCHF,20101231,032200,1.2444,1.2445,1.2444,1.2444
EURCHF,20101231,032300,1.2444,1.2445,1.2443,1.2445
EURCHF,20101231,032400,1.2444,1.2445,1.2444,1.2444
EURCHF,20101231,032500,1.2443,1.2443,1.2441,1.2443
EURCHF,20101231,032600,1.2444,1.2445,1.2443,1.2445
EURCHF,20101231,032700,1.2447,1.2448,1.2447,1.2447
EURCHF,20101231,032800,1.2449,1.2452,1.2449,1.2450
EURCHF,20101231,032900,1.2451,1.2452,1.2440,1.2443
EURCHF,20101231,033000,1.2442,1.2443,1.2442,1.2443
EURCHF,20101231,033100,1.2441,1.2443,1.2441,1.2442
EURCHF,20101231,033200,1.2443,1.2446,1.2443,1.2446
EURCHF,20101231,033300,1.2445,1.2447,1.2445,1.2446
EURCHF,20101231,033400,1.2447,1.2449,1.2447,1.2449
EURCHF,20101231,033500,1.2448,1.2449,1.2448,1.2448
EURCHF,20101231,033600,1.2449,1.2449,1.2445,1.2445
EURCHF,20101231,033700,1.2444,1.2445,1.2444,1.2445
EURCHF,20101231,033800,1.2444,1.2445,1.2444,1.2445
EURCHF,20101231,033900,1.2446,1.2452,1.2446,1.2452
EURCHF,20101231,034000,1.2451,1.2452,1.2450,1.2452
EURCHF,20101231,034100,1.2453,1.2456,1.2453,1.2456
EURCHF,20101231,034200,1.2457,1.2457,1.2456,1.2456
EURCHF,20101231,034300,1.2455,1.2457,1.2455,1.2457
EURCHF,20101231,034400,1.2456,1.2457,1.2456,1.2457
EURCHF,20101231,034500,1.2456,1.2456,1.2452,1.2452
EURCHF,20101231,034600,1.2453,1.2453,1.2452,1.2452
EURCHF,20101231,034700,1.2453,1.2456,1.2453,1.2455
EURCHF,20101231,034800,1.2454,1.2459,1.2453,1.2459
EURCHF,20101231,034900,1.2460,1.2460,1.2458,1.2458
EURCHF,20101231,035000,1.2457,1.2463,1.2457,1.2459
EURCHF,20101231,035100,1.2460,1.2461,1.2459,1.2461
EURCHF,20101231,035200,1.2464,1.2465,1.2463,1.2463
EURCHF,20101231,035300,1.2464,1.2464,1.2461,1.2461
EURCHF,20101231,035400,1.2462,1.2463,1.2462,1.2462
EURCHF,20101231,035500,1.2459,1.2461,1.2459,1.2459
EURCHF,20101231,035600,1.2458,1.2458,1.2455,1.2455
EURCHF,20101231,035700,1.2454,1.2455,1.2452,1.2452
EURCHF,20101231,035800,1.2455,1.2458,1.2455,1.2458
EURCHF,20101231,035900,1.2459,1.2459,1.2455,1.2455
EURCHF,20101231,040000,1.2454,1.2455,1.2452,1.2454
EURCHF,20101231,040100,1.2455,1.2459,1.2455,1.2456
EURCHF,20101231,040200,1.2457,1.2457,1.2455,1.2457
EURCHF,20101231,040300,1.2456,1.2458,1.2456,1.2458
EURCHF,20101231,040400,1.2460,1.2460,1.2459,1.2459
EURCHF,20101231,040500,1.2460,1.2462,1.2460,1.2462
EURCHF,20101231,040600,1.2464,1.2464,1.2459,1.2460
EURCHF,20101231,040700,1.2458,1.2462,1.2458,1.2462
EURCHF,20101231,040800,1.2461,1.2467,1.2461,1.2467
EURCHF,20101231,040900,1.2466,1.2467,1.2466,1.2467
EURCHF,20101231,041000,1.2466,1.2466,1.2465,1.2465
EURCHF,20101231,041100,1.2466,1.2466,1.2465,1.2465
EURCHF,20101231,041200,1.2464,1.2465,1.2464,1.2465
EURCHF,20101231,041300,1.2466,1.2466,1.2466,1.2466
EURCHF,20101231,041400,1.2466,1.2466,1.2465,1.2466
EURCHF,20101231,041500,1.2465,1.2465,1.2465,1.2465
EURCHF,20101231,041600,1.2466,1.2467,1.2465,1.2465
EURCHF,20101231,041700,1.2464,1.2466,1.2464,1.2464
EURCHF,20101231,041800,1.2465,1.2478,1.2465,1.2477
EURCHF,20101231,041900,1.2476,1.2477,1.2473,1.2474
EURCHF,20101231,042000,1.2475,1.2475,1.2474,1.2474
EURCHF,20101231,042100,1.2476,1.2478,1.2476,1.2477
EURCHF,20101231,042200,1.2476,1.2478,1.2476,1.2477
EURCHF,20101231,042300,1.2478,1.2478,1.2476,1.2478
EURCHF,20101231,042400,1.2477,1.2477,1.2476,1.2477
EURCHF,20101231,042500,1.2478,1.2479,1.2477,1.2477
EURCHF,20101231,042600,1.2479,1.2481,1.2478,1.2481
EURCHF,20101231,042700,1.2484,1.2485,1.2482,1.2483
EURCHF,20101231,042800,1.2482,1.2484,1.2481,1.2483
EURCHF,20101231,042900,1.2484,1.2484,1.2478,1.2479
EURCHF,20101231,043000,1.2478,1.2478,1.2477,1.2477
EURCHF,20101231,043100,1.2476,1.2476,1.2469,1.2469
EURCHF,20101231,043200,1.2470,1.2472,1.2470,1.2470
EURCHF,20101231,043300,1.2471,1.2471,1.2468,1.2468
EURCHF,20101231,043400,1.2469,1.2471,1.2469,1.2470
EURCHF,20101231,043500,1.2471,1.2471,1.2470,1.2470
EURCHF,20101231,043600,1.2471,1.2473,1.2471,1.2472
EURCHF,20101231,043700,1.2468,1.2468,1.2463,1.2463
EURCHF,20101231,043800,1.2464,1.2469,1.2464,1.2469
EURCHF,20101231,043900,1.2468,1.2469,1.2467,1.2469
EURCHF,20101231,044000,1.2470,1.2473,1.2470,1.2473
EURCHF,20101231,044100,1.2474,1.2474,1.2472,1.2473
EURCHF,20101231,044200,1.2474,1.2474,1.2473,1.2474
EURCHF,20101231,044300,1.2473,1.2474,1.2472,1.2472
EURCHF,20101231,044400,1.2473,1.2473,1.2472,1.2472
EURCHF,20101231,044500,1.2473,1.2473,1.2472,1.2472
EURCHF,20101231,044600,1.2471,1.2472,1.2471,1.2472
EURCHF,20101231,044700,1.2472,1.2472,1.2471,1.2471
EURCHF,20101231,044800,1.2470,1.2471,1.2469,1.2469
EURCHF,20101231,044900,1.2470,1.2472,1.2470,1.2471
EURCHF,20101231,045000,1.2472,1.2473,1.2472,1.2472
EURCHF,20101231,045100,1.2471,1.2474,1.2471,1.2474
EURCHF,20101231,045200,1.2475,1.2475,1.2474,1.2474
EURCHF,20101231,045300,1.2473,1.2474,1.2473,1.2474
EURCHF,20101231,045400,1.2475,1.2476,1.2475,1.2476
EURCHF,20101231,045500,1.2475,1.2475,1.2474,1.2475
EURCHF,20101231,045600,1.2474,1.2474,1.2472,1.2472
EURCHF,20101231,045700,1.2472,1.2472,1.2472,1.2472
EURCHF,20101231,045800,1.2471,1.2471,1.2471,1.2471
EURCHF,20101231,045900,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,050000,1.2469,1.2472,1.2469,1.2472
EURCHF,20101231,050100,1.2471,1.2472,1.2470,1.2472
EURCHF,20101231,050200,1.2471,1.2472,1.2471,1.2471
EURCHF,20101231,050300,1.2471,1.2471,1.2471,1.2471
EURCHF,20101231,050400,1.2471,1.2471,1.2471,1.2471
EURCHF,20101231,050500,1.2472,1.2472,1.2471,1.2471
EURCHF,20101231,050600,1.2472,1.2472,1.2471,1.2471
EURCHF,20101231,050700,1.2470,1.2470,1.2470,1.2470
EURCHF,20101231,050800,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,050900,1.2470,1.2471,1.2470,1.2470
EURCHF,20101231,051000,1.2471,1.2472,1.2470,1.2470
EURCHF,20101231,051100,1.2471,1.2473,1.2471,1.2472
EURCHF,20101231,051200,1.2471,1.2472,1.2471,1.2472
EURCHF,20101231,051300,1.2471,1.2471,1.2470,1.2471
EURCHF,20101231,051400,1.2472,1.2472,1.2470,1.2471
EURCHF,20101231,051500,1.2472,1.2472,1.2470,1.2470
EURCHF,20101231,051600,1.2471,1.2471,1.2470,1.2470
EURCHF,20101231,051700,1.2469,1.2471,1.2469,1.2471
EURCHF,20101231,051800,1.2470,1.2471,1.2470,1.2470
EURCHF,20101231,051900,1.2471,1.2471,1.2471,1.2471
EURCHF,20101231,052000,1.2470,1.2470,1.2469,1.2470
EURCHF,20101231,052100,1.2471,1.2471,1.2470,1.2470
EURCHF,20101231,052200,1.2471,1.2472,1.2471,1.2472
EURCHF,20101231,052300,1.2471,1.2472,1.2470,1.2471
EURCHF,20101231,052400,1.2470,1.2470,1.2468,1.2468
EURCHF,20101231,052500,1.2469,1.2469,1.2467,1.2468
EURCHF,20101231,052600,1.2467,1.2469,1.2467,1.2468
EURCHF,20101231,052700,1.2469,1.2469,1.2468,1.2469
EURCHF,20101231,052800,1.2469,1.2469,1.2468,1.2469
EURCHF,20101231,052900,1.2468,1.2469,1.2468,1.2469
EURCHF,20101231,053000,1.2471,1.2471,1.2470,1.2471
EURCHF,20101231,053100,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,053200,1.2470,1.2470,1.2469,1.2469
EURCHF,20101231,053300,1.2469,1.2469,1.2469,1.2469
EURCHF,20101231,053400,1.2469,1.2469,1.2469,1.2469
EURCHF,20101231,053500,1.2469,1.2469,1.2469,1.2469
EURCHF,20101231,053600,1.2468,1.2469,1.2467,1.2467
EURCHF,20101231,053700,1.2467,1.2467,1.2467,1.2467
EURCHF,20101231,053800,1.2466,1.2467,1.2466,1.2467
EURCHF,20101231,053900,1.2468,1.2469,1.2468,1.2469
EURCHF,20101231,054000,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,054100,1.2471,1.2471,1.2471,1.2471
EURCHF,20101231,054200,1.2472,1.2472,1.2470,1.2470
EURCHF,20101231,054300,1.2469,1.2471,1.2469,1.2471
EURCHF,20101231,054400,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,054500,1.2470,1.2470,1.2469,1.2470
EURCHF,20101231,054600,1.2469,1.2471,1.2469,1.2471
EURCHF,20101231,054700,1.2472,1.2472,1.2471,1.2471
EURCHF,20101231,054800,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,054900,1.2470,1.2470,1.2469,1.2469
EURCHF,20101231,055000,1.2470,1.2470,1.2469,1.2469
EURCHF,20101231,055100,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,055200,1.2470,1.2470,1.2469,1.2469
EURCHF,20101231,055300,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,055400,1.2470,1.2471,1.2469,1.2469
EURCHF,20101231,055500,1.2470,1.2471,1.2469,1.2471
EURCHF,20101231,055600,1.2472,1.2472,1.2471,1.2471
EURCHF,20101231,055700,1.2471,1.2472,1.2471,1.2472
EURCHF,20101231,055800,1.2473,1.2473,1.2472,1.2472
EURCHF,20101231,055900,1.2473,1.2473,1.2471,1.2471
EURCHF,20101231,060000,1.2472,1.2472,1.2469,1.2469
EURCHF,20101231,060100,1.2470,1.2472,1.2470,1.2471
EURCHF,20101231,060200,1.2472,1.2472,1.2469,1.2469
EURCHF,20101231,060300,1.2470,1.2471,1.2470,1.2470
EURCHF,20101231,060400,1.2469,1.2469,1.2467,1.2468
EURCHF,20101231,060500,1.2467,1.2468,1.2467,1.2468
EURCHF,20101231,060600,1.2467,1.2468,1.2466,1.2467
EURCHF,20101231,060700,1.2468,1.2469,1.2468,1.2468
EURCHF,20101231,060800,1.2467,1.2468,1.2467,1.2467
EURCHF,20101231,060900,1.2466,1.2466,1.2466,1.2466
EURCHF,20101231,061000,1.2467,1.2467,1.2466,1.2467
EURCHF,20101231,061100,1.2467,1.2468,1.2467,1.2468
EURCHF,20101231,061200,1.2468,1.2468,1.2468,1.2468
EURCHF,20101231,061300,1.2467,1.2467,1.2466,1.2467
EURCHF,20101231,061400,1.2468,1.2469,1.2467,1.2468
EURCHF,20101231,061500,1.2467,1.2467,1.2467,1.2467
EURCHF,20101231,061600,1.2468,1.2468,1.2467,1.2468
EURCHF,20101231,061700,1.2467,1.2468,1.2467,1.2468
EURCHF,20101231,061800,1.2467,1.2467,1.2466,1.2466
EURCHF,20101231,061900,1.2464,1.2466,1.2464,1.2466
EURCHF,20101231,062000,1.2466,1.2466,1.2466,1.2466
EURCHF,20101231,062100,1.2465,1.2466,1.2465,1.2466
EURCHF,20101231,062200,1.2466,1.2466,1.2466,1.2466
EURCHF,20101231,062300,1.2467,1.2467,1.2466,1.2466
EURCHF,20101231,062400,1.2466,1.2467,1.2466,1.2467
EURCHF,20101231,062500,1.2466,1.2467,1.2466,1.2467
EURCHF,20101231,062600,1.2468,1.2468,1.2467,1.2467
EURCHF,20101231,062700,1.2466,1.2468,1.2465,1.2468
EURCHF,20101231,062800,1.2467,1.2469,1.2467,1.2469
EURCHF,20101231,062900,1.2468,1.2469,1.2468,1.2469
EURCHF,20101231,063000,1.2470,1.2470,1.2467,1.2467
EURCHF,20101231,063100,1.2466,1.2467,1.2466,1.2467
EURCHF,20101231,063200,1.2466,1.2469,1.2466,1.2468
EURCHF,20101231,063300,1.2469,1.2469,1.2466,1.2466
EURCHF,20101231,063400,1.2467,1.2467,1.2466,1.2466
EURCHF,20101231,063500,1.2467,1.2467,1.2467,1.2467
EURCHF,20101231,063600,1.2468,1.2468,1.2467,1.2467
EURCHF,20101231,063700,1.2468,1.2469,1.2467,1.2467
EURCHF,20101231,063800,1.2468,1.2468,1.2468,1.2468
EURCHF,20101231,063900,1.2469,1.2469,1.2466,1.2467
EURCHF,20101231,064000,1.2468,1.2472,1.2468,1.2471
EURCHF,20101231,064100,1.2470,1.2470,1.2469,1.2469
EURCHF,20101231,064200,1.2470,1.2473,1.2470,1.2473
EURCHF,20101231,064300,1.2472,1.2473,1.2472,1.2473
EURCHF,20101231,064400,1.2472,1.2473,1.2472,1.2473
EURCHF,20101231,064500,1.2474,1.2474,1.2473,1.2473
EURCHF,20101231,064600,1.2474,1.2474,1.2473,1.2473
EURCHF,20101231,064700,1.2474,1.2474,1.2473,1.2473
EURCHF,20101231,064800,1.2475,1.2475,1.2471,1.2471
EURCHF,20101231,064900,1.2471,1.2471,1.2471,1.2471
EURCHF,20101231,065000,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,065100,1.2470,1.2473,1.2470,1.2473
EURCHF,20101231,065200,1.2472,1.2472,1.2472,1.2472
EURCHF,20101231,065300,1.2471,1.2472,1.2471,1.2472
EURCHF,20101231,065400,1.2471,1.2472,1.2471,1.2472
EURCHF,20101231,065500,1.2471,1.2471,1.2470,1.2471
EURCHF,20101231,065600,1.2470,1.2471,1.2470,1.2471
EURCHF,20101231,065700,1.2472,1.2472,1.2471,1.2472
EURCHF,20101231,065800,1.2473,1.2474,1.2473,1.2474
EURCHF,20101231,065900,1.2474,1.2476,1.2474,1.2476
EURCHF,20101231,070000,1.2477,1.2478,1.2476,1.2476
EURCHF,20101231,070100,1.2477,1.2479,1.2477,1.2479
EURCHF,20101231,070200,1.2478,1.2480,1.2478,1.2480
EURCHF,20101231,070300,1.2479,1.2483,1.2479,1.2482
EURCHF,20101231,070400,1.2481,1.2481,1.2478,1.2478
EURCHF,20101231,070500,1.2476,1.2478,1.2476,1.2478
EURCHF,20101231,070600,1.2477,1.2477,1.2477,1.2477
EURCHF,20101231,070700,1.2477,1.2481,1.2477,1.2481
EURCHF,20101231,070800,1.2482,1.2482,1.2481,1.2481
EURCHF,20101231,070900,1.2482,1.2482,1.2480,1.2480
EURCHF,20101231,071000,1.2481,1.2481,1.2479,1.2479
EURCHF,20101231,071100,1.2480,1.2482,1.2480,1.2481
EURCHF,20101231,071200,1.2480,1.2482,1.2480,1.2480
EURCHF,20101231,071300,1.2479,1.2480,1.2478,1.2478
EURCHF,20101231,071400,1.2479,1.2482,1.2479,1.2482
EURCHF,20101231,071500,1.2482,1.2482,1.2482,1.2482
EURCHF,20101231,071600,1.2481,1.2481,1.2480,1.2481
EURCHF,20101231,071700,1.2480,1.2482,1.2480,1.2481
EURCHF,20101231,071800,1.2480,1.2481,1.2480,1.2480
EURCHF,20101231,071900,1.2480,1.2480,1.2480,1.2480
EURCHF,20101231,072000,1.2481,1.2481,1.2481,1.2481
EURCHF,20101231,072100,1.2482,1.2490,1.2482,1.2490
EURCHF,20101231,072200,1.2491,1.2491,1.2490,1.2490
EURCHF,20101231,072300,1.2489,1.2489,1.2483,1.2485
EURCHF,20101231,072400,1.2484,1.2486,1.2483,1.2484
EURCHF,20101231,072500,1.2483,1.2484,1.2482,1.2483
EURCHF,20101231,072600,1.2482,1.2485,1.2482,1.2484
EURCHF,20101231,072700,1.2485,1.2486,1.2484,1.2486
EURCHF,20101231,072800,1.2487,1.2492,1.2487,1.2492
EURCHF,20101231,072900,1.2491,1.2494,1.2490,1.2494
EURCHF,20101231,073000,1.2493,1.2495,1.2491,1.2494
EURCHF,20101231,073100,1.2495,1.2495,1.2490,1.2490
EURCHF,20101231,073200,1.2491,1.2492,1.2488,1.2488
EURCHF,20101231,073300,1.2487,1.2489,1.2485,1.2485
EURCHF,20101231,073400,1.2484,1.2484,1.2483,1.2483
EURCHF,20101231,073500,1.2484,1.2486,1.2484,1.2484
EURCHF,20101231,073600,1.2485,1.2488,1.2485,1.2487
EURCHF,20101231,073700,1.2486,1.2486,1.2481,1.2482
EURCHF,20101231,073800,1.2481,1.2487,1.2481,1.2484
EURCHF,20101231,073900,1.2485,1.2486,1.2485,1.2486
EURCHF,20101231,074000,1.2485,1.2487,1.2485,1.2486
EURCHF,20101231,074100,1.2487,1.2487,1.2486,1.2486
EURCHF,20101231,074200,1.2485,1.2488,1.2485,1.2488
EURCHF,20101231,074300,1.2487,1.2487,1.2485,1.2485
EURCHF,20101231,074400,1.2484,1.2486,1.2484,1.2486
EURCHF,20101231,074500,1.2485,1.2487,1.2485,1.2487
EURCHF,20101231,074600,1.2486,1.2487,1.2486,1.2487
EURCHF,20101231,074700,1.2486,1.2487,1.2486,1.2486
EURCHF,20101231,074800,1.2487,1.2488,1.2485,1.2488
EURCHF,20101231,074900,1.2487,1.2488,1.2486,1.2487
EURCHF,20101231,075000,1.2488,1.2488,1.2486,1.2486
EURCHF,20101231,075100,1.2488,1.2491,1.2487,1.2491
EURCHF,20101231,075200,1.2490,1.2493,1.2490,1.2493
EURCHF,20101231,075300,1.2491,1.2491,1.2490,1.2490
EURCHF,20101231,075400,1.2489,1.2490,1.2486,1.2486
EURCHF,20101231,075500,1.2485,1.2487,1.2485,1.2486
EURCHF,20101231,075600,1.2485,1.2486,1.2483,1.2484
EURCHF,20101231,075700,1.2485,1.2485,1.2484,1.2485
EURCHF,20101231,075800,1.2483,1.2484,1.2483,1.2484
EURCHF,20101231,075900,1.2483,1.2490,1.2483,1.2490
EURCHF,20101231,080000,1.2491,1.2497,1.2490,1.2490
EURCHF,20101231,080100,1.2491,1.2495,1.2491,1.2494
EURCHF,20101231,080200,1.2495,1.2499,1.2495,1.2495
EURCHF,20101231,080300,1.2496,1.2496,1.2492,1.2493
EURCHF,20101231,080400,1.2492,1.2492,1.2488,1.2491
EURCHF,20101231,080500,1.2490,1.2491,1.2490,1.2490
EURCHF,20101231,080600,1.2489,1.2489,1.2488,1.2489
EURCHF,20101231,080700,1.2487,1.2490,1.2487,1.2489
EURCHF,20101231,080800,1.2490,1.2492,1.2490,1.2492
EURCHF,20101231,080900,1.2493,1.2496,1.2492,1.2495
EURCHF,20101231,081000,1.2493,1.2498,1.2493,1.2497
EURCHF,20101231,081100,1.2498,1.2499,1.2497,1.2499
EURCHF,20101231,081200,1.2500,1.2501,1.2497,1.2497
EURCHF,20101231,081300,1.2499,1.2500,1.2497,1.2499
EURCHF,20101231,081400,1.2501,1.2501,1.2500,1.2500
EURCHF,20101231,081500,1.2499,1.2501,1.2498,1.2499
EURCHF,20101231,081600,1.2497,1.2497,1.2489,1.2490
EURCHF,20101231,081700,1.2491,1.2492,1.2490,1.2490
EURCHF,20101231,081800,1.2491,1.2491,1.2488,1.2490
EURCHF,20101231,081900,1.2489,1.2490,1.2488,1.2488
EURCHF,20101231,082000,1.2489,1.2489,1.2488,1.2489
EURCHF,20101231,082100,1.2489,1.2489,1.2487,1.2488
EURCHF,20101231,082200,1.2487,1.2488,1.2487,1.2488
EURCHF,20101231,082300,1.2487,1.2488,1.2487,1.2488
EURCHF,20101231,082400,1.2487,1.2492,1.2487,1.2492
EURCHF,20101231,082500,1.2491,1.2495,1.2491,1.2495
EURCHF,20101231,082600,1.2494,1.2495,1.2493,1.2495
EURCHF,20101231,082700,1.2494,1.2494,1.2494,1.2494
EURCHF,20101231,082800,1.2493,1.2493,1.2492,1.2492
EURCHF,20101231,082900,1.2494,1.2494,1.2491,1.2492
EURCHF,20101231,083000,1.2491,1.2493,1.2491,1.2492
EURCHF,20101231,083100,1.2491,1.2492,1.2491,1.2492
EURCHF,20101231,083200,1.2493,1.2495,1.2493,1.2494
EURCHF,20101231,083300,1.2493,1.2494,1.2493,1.2493
EURCHF,20101231,083400,1.2492,1.2492,1.2491,1.2492
EURCHF,20101231,083500,1.2493,1.2494,1.2493,1.2494
EURCHF,20101231,083600,1.2494,1.2495,1.2494,1.2494
EURCHF,20101231,083700,1.2493,1.2494,1.2493,1.2493
EURCHF,20101231,083800,1.2494,1.2495,1.2493,1.2495
EURCHF,20101231,083900,1.2496,1.2507,1.2496,1.2506
EURCHF,20101231,084000,1.2505,1.2529,1.2503,1.2529
EURCHF,20101231,084100,1.2537,1.2537,1.2522,1.2523
EURCHF,20101231,084200,1.2527,1.2530,1.2527,1.2529
EURCHF,20101231,084300,1.2528,1.2533,1.2528,1.2533
EURCHF,20101231,084400,1.2530,1.2530,1.2525,1.2527
EURCHF,20101231,084500,1.2528,1.2528,1.2521,1.2521
EURCHF,20101231,084600,1.2522,1.2524,1.2521,1.2524
EURCHF,20101231,084700,1.2525,1.2525,1.2521,1.2521
EURCHF,20101231,084800,1.2524,1.2528,1.2524,1.2528
EURCHF,20101231,084900,1.2529,1.2529,1.2525,1.2525
EURCHF,20101231,085000,1.2524,1.2524,1.2521,1.2522
EURCHF,20101231,085100,1.2524,1.2524,1.2522,1.2522
EURCHF,20101231,085200,1.2524,1.2525,1.2524,1.2524
EURCHF,20101231,085300,1.2525,1.2527,1.2524,1.2527
EURCHF,20101231,085400,1.2528,1.2530,1.2527,1.2530
EURCHF,20101231,085500,1.2531,1.2533,1.2531,1.2532
EURCHF,20101231,085600,1.2532,1.2533,1.2532,1.2533
EURCHF,20101231,085700,1.2530,1.2533,1.2530,1.2533
EURCHF,20101231,085800,1.2532,1.2532,1.2528,1.2528
EURCHF,20101231,085900,1.2527,1.2531,1.2527,1.2531
EURCHF,20101231,090000,1.2530,1.2531,1.2526,1.2526
EURCHF,20101231,090100,1.2525,1.2525,1.2523,1.2523
EURCHF,20101231,090200,1.2522,1.2522,1.2521,1.2521
EURCHF,20101231,090300,1.2522,1.2522,1.2521,1.2522
EURCHF,20101231,090400,1.2521,1.2523,1.2521,1.2523
EURCHF,20101231,090500,1.2522,1.2522,1.2521,1.2522
EURCHF,20101231,090600,1.2523,1.2523,1.2522,1.2522
EURCHF,20101231,090700,1.2522,1.2522,1.2521,1.2522
EURCHF,20101231,090800,1.2523,1.2523,1.2521,1.2521
EURCHF,20101231,090900,1.2522,1.2522,1.2518,1.2518
EURCHF,20101231,091000,1.2519,1.2519,1.2517,1.2518
EURCHF,20101231,091100,1.2517,1.2518,1.2510,1.2510
EURCHF,20101231,091200,1.2509,1.2509,1.2506,1.2506
EURCHF,20101231,091300,1.2507,1.2509,1.2506,1.2509
EURCHF,20101231,091400,1.2508,1.2511,1.2508,1.2510
EURCHF,20101231,091500,1.2509,1.2510,1.2509,1.2510
EURCHF,20101231,091600,1.2509,1.2510,1.2509,1.2509
EURCHF,20101231,091700,1.2508,1.2509,1.2508,1.2509
EURCHF,20101231,091800,1.2508,1.2509,1.2506,1.2506
EURCHF,20101231,091900,1.2505,1.2508,1.2504,1.2508
EURCHF,20101231,092000,1.2509,1.2510,1.2508,1.2510
EURCHF,20101231,092100,1.2511,1.2512,1.2501,1.2501
EURCHF,20101231,092200,1.2502,1.2502,1.2497,1.2498
EURCHF,20101231,092300,1.2499,1.2501,1.2499,1.2501
EURCHF,20101231,092400,1.2502,1.2502,1.2500,1.2500
EURCHF,20101231,092500,1.2499,1.2500,1.2497,1.2498
EURCHF,20101231,092600,1.2497,1.2498,1.2497,1.2498
EURCHF,20101231,092700,1.2497,1.2497,1.2493,1.2496
EURCHF,20101231,092800,1.2494,1.2496,1.2494,1.2494
EURCHF,20101231,092900,1.2493,1.2493,1.2490,1.2490
EURCHF,20101231,093000,1.2491,1.2497,1.2491,1.2497
EURCHF,20101231,093100,1.2498,1.2499,1.2497,1.2499
EURCHF,20101231,093200,1.2500,1.2500,1.2498,1.2498
EURCHF,20101231,093300,1.2499,1.2499,1.2498,1.2499
EURCHF,20101231,093400,1.2498,1.2499,1.2498,1.2499
EURCHF,20101231,093500,1.2498,1.2498,1.2494,1.2494
EURCHF,20101231,093600,1.2493,1.2495,1.2492,1.2494
EURCHF,20101231,093700,1.2495,1.2497,1.2494,1.2495
EURCHF,20101231,093800,1.2494,1.2495,1.2494,1.2494
EURCHF,20101231,093900,1.2492,1.2492,1.2491,1.2492
EURCHF,20101231,094000,1.2493,1.2495,1.2493,1.2495
EURCHF,20101231,094100,1.2494,1.2495,1.2492,1.2493
EURCHF,20101231,094200,1.2492,1.2495,1.2491,1.2493
EURCHF,20101231,094300,1.2492,1.2493,1.2492,1.2493
EURCHF,20101231,094400,1.2493,1.2493,1.2486,1.2486
EURCHF,20101231,094500,1.2485,1.2485,1.2481,1.2481
EURCHF,20101231,094600,1.2482,1.2492,1.2482,1.2492
EURCHF,20101231,094700,1.2493,1.2493,1.2493,1.2493
EURCHF,20101231,094800,1.2495,1.2498,1.2495,1.2497
EURCHF,20101231,094900,1.2496,1.2496,1.2493,1.2493
EURCHF,20101231,095000,1.2494,1.2496,1.2494,1.2495
EURCHF,20101231,095100,1.2496,1.2496,1.2496,1.2496
EURCHF,20101231,095200,1.2497,1.2497,1.2495,1.2495
EURCHF,20101231,095300,1.2496,1.2496,1.2495,1.2495
EURCHF,20101231,095400,1.2494,1.2495,1.2494,1.2495
EURCHF,20101231,095500,1.2494,1.2496,1.2494,1.2496
EURCHF,20101231,095600,1.2497,1.2497,1.2496,1.2496
EURCHF,20101231,095700,1.2497,1.2497,1.2495,1.2495
EURCHF,20101231,095800,1.2494,1.2494,1.2492,1.2493
EURCHF,20101231,095900,1.2492,1.2493,1.2492,1.2492
EURCHF,20101231,100000,1.2493,1.2494,1.2492,1.2494
EURCHF,20101231,100100,1.2495,1.2500,1.2494,1.2500
EURCHF,20101231,100200,1.2501,1.2506,1.2501,1.2506
EURCHF,20101231,100300,1.2508,1.2510,1.2501,1.2501
EURCHF,20101231,100400,1.2502,1.2506,1.2501,1.2506
EURCHF,20101231,100500,1.2507,1.2507,1.2501,1.2501
EURCHF,20101231,100600,1.2504,1.2506,1.2504,1.2506
EURCHF,20101231,100700,1.2505,1.2506,1.2505,1.2505
EURCHF,20101231,100800,1.2504,1.2505,1.2504,1.2505
EURCHF,20101231,100900,1.2504,1.2504,1.2503,1.2504
EURCHF,20101231,101000,1.2505,1.2505,1.2504,1.2504
EURCHF,20101231,101100,1.2503,1.2504,1.2501,1.2501
EURCHF,20101231,101200,1.2502,1.2502,1.2499,1.2499
EURCHF,20101231,101300,1.2500,1.2501,1.2500,1.2501
EURCHF,20101231,101400,1.2500,1.2500,1.2498,1.2499
EURCHF,20101231,101500,1.2498,1.2499,1.2498,1.2499
EURCHF,20101231,101600,1.2498,1.2498,1.2498,1.2498
EURCHF,20101231,101700,1.2499,1.2500,1.2499,1.2500
EURCHF,20101231,101800,1.2499,1.2504,1.2499,1.2504
EURCHF,20101231,101900,1.2505,1.2508,1.2505,1.2507
EURCHF,20101231,102000,1.2506,1.2509,1.2506,1.2509
EURCHF,20101231,102100,1.2508,1.2509,1.2506,1.2507
EURCHF,20101231,102200,1.2506,1.2507,1.2506,1.2506
EURCHF,20101231,102300,1.2507,1.2508,1.2506,1.2506
EURCHF,20101231,102400,1.2507,1.2507,1.2504,1.2505
EURCHF,20101231,102500,1.2504,1.2507,1.2504,1.2505
EURCHF,20101231,102600,1.2504,1.2510,1.2503,1.2510
EURCHF,20101231,102700,1.2511,1.2512,1.2511,1.2511
EURCHF,20101231,102800,1.2512,1.2512,1.2510,1.2510
EURCHF,20101231,102900,1.2509,1.2509,1.2504,1.2508
EURCHF,20101231,103000,1.2509,1.2511,1.2509,1.2511
EURCHF,20101231,103100,1.2510,1.2510,1.2506,1.2509
EURCHF,20101231,103200,1.2508,1.2508,1.2504,1.2504
EURCHF,20101231,103300,1.2506,1.2508,1.2506,1.2507
EURCHF,20101231,103400,1.2506,1.2506,1.2500,1.2501
EURCHF,20101231,103500,1.2498,1.2508,1.2498,1.2508
EURCHF,20101231,103600,1.2510,1.2510,1.2508,1.2509
EURCHF,20101231,103700,1.2508,1.2508,1.2505,1.2505
EURCHF,20101231,103800,1.2506,1.2507,1.2506,1.2506
EURCHF,20101231,103900,1.2506,1.2507,1.2506,1.2507
EURCHF,20101231,104000,1.2506,1.2507,1.2506,1.2507
EURCHF,20101231,104100,1.2508,1.2508,1.2504,1.2504
EURCHF,20101231,104200,1.2505,1.2505,1.2501,1.2501
EURCHF,20101231,104300,1.2500,1.2500,1.2499,1.2499
EURCHF,20101231,104400,1.2500,1.2508,1.2500,1.2508
EURCHF,20101231,104500,1.2507,1.2508,1.2506,1.2508
EURCHF,20101231,104600,1.2507,1.2509,1.2507,1.2509
EURCHF,20101231,104700,1.2508,1.2513,1.2508,1.2513
EURCHF,20101231,104800,1.2512,1.2512,1.2508,1.2508
EURCHF,20101231,104900,1.2507,1.2512,1.2507,1.2512
EURCHF,20101231,105000,1.2513,1.2513,1.2507,1.2508
EURCHF,20101231,105100,1.2507,1.2508,1.2507,1.2508
EURCHF,20101231,105200,1.2509,1.2509,1.2507,1.2507
EURCHF,20101231,105300,1.2507,1.2510,1.2507,1.2509
EURCHF,20101231,105400,1.2508,1.2508,1.2507,1.2508
EURCHF,20101231,105500,1.2507,1.2508,1.2506,1.2508
EURCHF,20101231,105600,1.2510,1.2512,1.2510,1.2511
EURCHF,20101231,105700,1.2512,1.2516,1.2512,1.2516
EURCHF,20101231,105800,1.2515,1.2518,1.2515,1.2518
EURCHF,20101231,105900,1.2519,1.2524,1.2519,1.2524
EURCHF,20101231,110000,1.2523,1.2523,1.2517,1.2518
EURCHF,20101231,110100,1.2517,1.2517,1.2512,1.2514
EURCHF,20101231,110200,1.2515,1.2515,1.2514,1.2515
EURCHF,20101231,110300,1.2514,1.2516,1.2514,1.2514
EURCHF,20101231,110400,1.2513,1.2514,1.2510,1.2510
EURCHF,20101231,110500,1.2511,1.2513,1.2510,1.2513
EURCHF,20101231,110600,1.2512,1.2516,1.2510,1.2516
EURCHF,20101231,110700,1.2517,1.2521,1.2516,1.2521
EURCHF,20101231,110800,1.2522,1.2522,1.2521,1.2522
EURCHF,20101231,110900,1.2521,1.2521,1.2520,1.2520
EURCHF,20101231,111000,1.2521,1.2521,1.2517,1.2521
EURCHF,20101231,111100,1.2520,1.2522,1.2520,1.2521
EURCHF,20101231,111200,1.2520,1.2521,1.2518,1.2518
EURCHF,20101231,111300,1.2517,1.2518,1.2517,1.2518
EURCHF,20101231,111400,1.2520,1.2522,1.2516,1.2516
EURCHF,20101231,111500,1.2515,1.2516,1.2515,1.2515
EURCHF,20101231,111600,1.2513,1.2518,1.2513,1.2518
EURCHF,20101231,111700,1.2519,1.2523,1.2519,1.2522
EURCHF,20101231,111800,1.2523,1.2523,1.2521,1.2522
EURCHF,20101231,111900,1.2523,1.2523,1.2519,1.2519
EURCHF,20101231,112000,1.2518,1.2518,1.2515,1.2515
EURCHF,20101231,112100,1.2516,1.2517,1.2511,1.2513
EURCHF,20101231,112200,1.2512,1.2512,1.2512,1.2512
EURCHF,20101231,112300,1.2511,1.2513,1.2511,1.2513
EURCHF,20101231,112400,1.2514,1.2514,1.2509,1.2509
EURCHF,20101231,112500,1.2510,1.2511,1.2510,1.2510
EURCHF,20101231,112600,1.2511,1.2511,1.2511,1.2511
EURCHF,20101231,112700,1.2510,1.2524,1.2510,1.2523
EURCHF,20101231,112800,1.2522,1.2534,1.2520,1.2534
EURCHF,20101231,112900,1.2533,1.2534,1.2532,1.2532
EURCHF,20101231,113000,1.2524,1.2525,1.2519,1.2519
EURCHF,20101231,113100,1.2520,1.2520,1.2519,1.2520
EURCHF,20101231,113200,1.2521,1.2524,1.2521,1.2524
EURCHF,20101231,113300,1.2525,1.2525,1.2525,1.2525
EURCHF,20101231,113400,1.2524,1.2527,1.2524,1.2525
EURCHF,20101231,113500,1.2524,1.2524,1.2524,1.2524
EURCHF,20101231,113600,1.2523,1.2524,1.2523,1.2524
EURCHF,20101231,113700,1.2523,1.2524,1.2523,1.2524
EURCHF,20101231,113800,1.2523,1.2525,1.2523,1.2525
EURCHF,20101231,113900,1.2524,1.2526,1.2524,1.2525
EURCHF,20101231,114000,1.2524,1.2525,1.2524,1.2524
EURCHF,20101231,114100,1.2525,1.2526,1.2524,1.2524
EURCHF,20101231,114200,1.2523,1.2523,1.2515,1.2517
EURCHF,20101231,114300,1.2516,1.2516,1.2515,1.2515
EURCHF,20101231,114400,1.2516,1.2516,1.2513,1.2513
EURCHF,20101231,114500,1.2511,1.2511,1.2508,1.2509
EURCHF,20101231,114600,1.2508,1.2508,1.2505,1.2505
EURCHF,20101231,114700,1.2504,1.2506,1.2504,1.2506
EURCHF,20101231,114800,1.2507,1.2520,1.2507,1.2520
EURCHF,20101231,114900,1.2521,1.2522,1.2520,1.2521
EURCHF,20101231,115000,1.2521,1.2521,1.2520,1.2521
EURCHF,20101231,115100,1.2520,1.2521,1.2520,1.2520
EURCHF,20101231,115200,1.2519,1.2520,1.2519,1.2520
EURCHF,20101231,115300,1.2519,1.2520,1.2518,1.2520
EURCHF,20101231,115400,1.2519,1.2521,1.2509,1.2509
EURCHF,20101231,115500,1.2510,1.2511,1.2508,1.2508
EURCHF,20101231,115600,1.2509,1.2510,1.2508,1.2508
EURCHF,20101231,115700,1.2509,1.2510,1.2508,1.2510
EURCHF,20101231,115800,1.2509,1.2510,1.2509,1.2510
EURCHF,20101231,115900,1.2509,1.2509,1.2509,1.2509
EURCHF,20101231,120000,1.2509,1.2510,1.2509,1.2509
EURCHF,20101231,120100,1.2508,1.2509,1.2507,1.2509
EURCHF,20101231,120200,1.2510,1.2510,1.2508,1.2509
EURCHF,20101231,120300,1.2508,1.2509,1.2507,1.2507
EURCHF,20101231,120400,1.2507,1.2508,1.2507,1.2508
EURCHF,20101231,120500,1.2510,1.2511,1.2510,1.2510
EURCHF,20101231,120600,1.2511,1.2513,1.2511,1.2513
EURCHF,20101231,120700,1.2514,1.2515,1.2513,1.2514
EURCHF,20101231,120800,1.2513,1.2515,1.2513,1.2513
EURCHF,20101231,120900,1.2510,1.2510,1.2509,1.2510
EURCHF,20101231,121000,1.2511,1.2511,1.2510,1.2510
EURCHF,20101231,121100,1.2510,1.2510,1.2510,1.2510
EURCHF,20101231,121200,1.2511,1.2512,1.2510,1.2512
EURCHF,20101231,121300,1.2513,1.2513,1.2512,1.2513
EURCHF,20101231,121400,1.2514,1.2514,1.2513,1.2513
EURCHF,20101231,121500,1.2512,1.2513,1.2512,1.2513
EURCHF,20101231,121600,1.2513,1.2514,1.2513,1.2513
EURCHF,20101231,121700,1.2512,1.2514,1.2512,1.2513
EURCHF,20101231,121800,1.2514,1.2517,1.2513,1.2517
EURCHF,20101231,121900,1.2516,1.2519,1.2516,1.2517
EURCHF,20101231,122000,1.2518,1.2518,1.2517,1.2517
EURCHF,20101231,122100,1.2518,1.2518,1.2517,1.2517
EURCHF,20101231,122200,1.2518,1.2520,1.2518,1.2519
EURCHF,20101231,122300,1.2518,1.2519,1.2518,1.2518
EURCHF,20101231,122400,1.2519,1.2531,1.2518,1.2530
EURCHF,20101231,122500,1.2528,1.2531,1.2528,1.2530
EURCHF,20101231,122600,1.2529,1.2531,1.2529,1.2530
EURCHF,20101231,122700,1.2531,1.2535,1.2531,1.2535
EURCHF,20101231,122800,1.2536,1.2536,1.2534,1.2534
EURCHF,20101231,122900,1.2533,1.2534,1.2530,1.2532
EURCHF,20101231,123000,1.2531,1.2532,1.2530,1.2531
EURCHF,20101231,123100,1.2532,1.2533,1.2531,1.2533
EURCHF,20101231,123200,1.2532,1.2532,1.2527,1.2527
EURCHF,20101231,123300,1.2526,1.2527,1.2525,1.2525
EURCHF,20101231,123400,1.2520,1.2520,1.2518,1.2518
EURCHF,20101231,123500,1.2519,1.2519,1.2518,1.2519
EURCHF,20101231,123600,1.2518,1.2520,1.2517,1.2517
EURCHF,20101231,123700,1.2516,1.2517,1.2514,1.2517
EURCHF,20101231,123800,1.2516,1.2517,1.2516,1.2516
EURCHF,20101231,123900,1.2515,1.2517,1.2515,1.2516
EURCHF,20101231,124000,1.2513,1.2517,1.2513,1.2517
EURCHF,20101231,124100,1.2516,1.2516,1.2515,1.2515
EURCHF,20101231,124200,1.2516,1.2516,1.2515,1.2516
EURCHF,20101231,124300,1.2515,1.2519,1.2515,1.2519
EURCHF,20101231,124400,1.2518,1.2518,1.2516,1.2517
EURCHF,20101231,124500,1.2516,1.2517,1.2515,1.2517
EURCHF,20101231,124600,1.2518,1.2519,1.2518,1.2519
EURCHF,20101231,124700,1.2518,1.2518,1.2516,1.2517
EURCHF,20101231,124800,1.2516,1.2517,1.2516,1.2516
EURCHF,20101231,124900,1.2517,1.2518,1.2516,1.2518
EURCHF,20101231,125000,1.2519,1.2519,1.2518,1.2518
EURCHF,20101231,125100,1.2517,1.2518,1.2516,1.2517
EURCHF,20101231,125200,1.2518,1.2518,1.2517,1.2517
EURCHF,20101231,125300,1.2516,1.2520,1.2516,1.2520
EURCHF,20101231,125400,1.2521,1.2521,1.2519,1.2520
EURCHF,20101231,125500,1.2519,1.2519,1.2518,1.2518
EURCHF,20101231,125600,1.2519,1.2520,1.2519,1.2520
EURCHF,20101231,125700,1.2519,1.2520,1.2518,1.2519
EURCHF,20101231,125800,1.2520,1.2522,1.2520,1.2522
EURCHF,20101231,125900,1.2521,1.2523,1.2520,1.2523
EURCHF,20101231,130000,1.2518,1.2519,1.2517,1.2517
EURCHF,20101231,130100,1.2516,1.2520,1.2514,1.2520
EURCHF,20101231,130200,1.2519,1.2520,1.2518,1.2520
EURCHF,20101231,130300,1.2519,1.2522,1.2519,1.2520
EURCHF,20101231,130400,1.2521,1.2521,1.2521,1.2521
EURCHF,20101231,130500,1.2521,1.2521,1.2519,1.2519
EURCHF,20101231,130600,1.2520,1.2522,1.2520,1.2521
EURCHF,20101231,130700,1.2520,1.2520,1.2519,1.2519
EURCHF,20101231,130800,1.2518,1.2518,1.2515,1.2516
EURCHF,20101231,130900,1.2517,1.2517,1.2514,1.2515
EURCHF,20101231,131000,1.2514,1.2516,1.2514,1.2516
EURCHF,20101231,131100,1.2515,1.2517,1.2515,1.2517
EURCHF,20101231,131200,1.2518,1.2518,1.2517,1.2517
EURCHF,20101231,131300,1.2516,1.2516,1.2515,1.2515
EURCHF,20101231,131400,1.2517,1.2517,1.2515,1.2516
EURCHF,20101231,131500,1.2516,1.2516,1.2516,1.2516
EURCHF,20101231,131600,1.2517,1.2517,1.2514,1.2514
EURCHF,20101231,131700,1.2513,1.2514,1.2513,1.2514
EURCHF,20101231,131800,1.2513,1.2514,1.2513,1.2513
EURCHF,20101231,131900,1.2514,1.2515,1.2513,1.2514
EURCHF,20101231,132000,1.2515,1.2515,1.2513,1.2513
EURCHF,20101231,132100,1.2513,1.2513,1.2513,1.2513
EURCHF,20101231,132200,1.2512,1.2513,1.2512,1.2512
EURCHF,20101231,132300,1.2511,1.2513,1.2511,1.2513
EURCHF,20101231,132400,1.2514,1.2515,1.2514,1.2515
EURCHF,20101231,132500,1.2513,1.2515,1.2513,1.2515
EURCHF,20101231,132600,1.2514,1.2515,1.2514,1.2515
EURCHF,20101231,132700,1.2514,1.2515,1.2512,1.2512
EURCHF,20101231,132800,1.2511,1.2511,1.2508,1.2508
EURCHF,20101231,132900,1.2510,1.2510,1.2508,1.2508
EURCHF,20101231,133000,1.2509,1.2510,1.2508,1.2508
EURCHF,20101231,133100,1.2505,1.2507,1.2505,1.2507
EURCHF,20101231,133200,1.2506,1.2508,1.2506,1.2508
EURCHF,20101231,133300,1.2507,1.2508,1.2507,1.2508
EURCHF,20101231,133400,1.2507,1.2507,1.2507,1.2507
EURCHF,20101231,133500,1.2508,1.2509,1.2508,1.2509
EURCHF,20101231,133600,1.2508,1.2510,1.2508,1.2510
EURCHF,20101231,133700,1.2511,1.2511,1.2509,1.2509
EURCHF,20101231,133800,1.2508,1.2508,1.2507,1.2507
EURCHF,20101231,133900,1.2506,1.2507,1.2506,1.2506
EURCHF,20101231,134000,1.2507,1.2507,1.2505,1.2506
EURCHF,20101231,134100,1.2506,1.2506,1.2506,1.2506
EURCHF,20101231,134200,1.2507,1.2507,1.2502,1.2503
EURCHF,20101231,134300,1.2502,1.2502,1.2502,1.2502
EURCHF,20101231,134400,1.2501,1.2501,1.2499,1.2501
EURCHF,20101231,134500,1.2500,1.2501,1.2500,1.2501
EURCHF,20101231,134600,1.2501,1.2505,1.2501,1.2505
EURCHF,20101231,134700,1.2504,1.2504,1.2502,1.2502
EURCHF,20101231,134800,1.2503,1.2503,1.2501,1.2502
EURCHF,20101231,134900,1.2501,1.2508,1.2501,1.2504
EURCHF,20101231,135000,1.2502,1.2502,1.2501,1.2501
EURCHF,20101231,135100,1.2502,1.2502,1.2501,1.2501
EURCHF,20101231,135200,1.2499,1.2499,1.2495,1.2495
EURCHF,20101231,135300,1.2496,1.2497,1.2496,1.2497
EURCHF,20101231,135400,1.2498,1.2499,1.2498,1.2499
EURCHF,20101231,135500,1.2498,1.2498,1.2498,1.2498
EURCHF,20101231,135600,1.2499,1.2499,1.2498,1.2498
EURCHF,20101231,135700,1.2499,1.2501,1.2499,1.2500
EURCHF,20101231,135800,1.2499,1.2499,1.2498,1.2498
EURCHF,20101231,135900,1.2497,1.2498,1.2497,1.2498
EURCHF,20101231,140000,1.2499,1.2499,1.2496,1.2497
EURCHF,20101231,140100,1.2496,1.2496,1.2490,1.2490
EURCHF,20101231,140200,1.2488,1.2490,1.2488,1.2489
EURCHF,20101231,140300,1.2488,1.2489,1.2488,1.2488
EURCHF,20101231,140400,1.2489,1.2491,1.2489,1.2491
EURCHF,20101231,140500,1.2492,1.2492,1.2490,1.2490
EURCHF,20101231,140600,1.2489,1.2490,1.2488,1.2488
EURCHF,20101231,140700,1.2489,1.2492,1.2489,1.2491
EURCHF,20101231,140800,1.2492,1.2493,1.2492,1.2493
EURCHF,20101231,140900,1.2492,1.2493,1.2492,1.2492
EURCHF,20101231,141000,1.2491,1.2507,1.2491,1.2504
EURCHF,20101231,141100,1.2505,1.2505,1.2496,1.2496
EURCHF,20101231,141200,1.2497,1.2497,1.2496,1.2497
EURCHF,20101231,141300,1.2496,1.2497,1.2496,1.2497
EURCHF,20101231,141400,1.2496,1.2497,1.2496,1.2497
EURCHF,20101231,141500,1.2496,1.2500,1.2493,1.2500
EURCHF,20101231,141600,1.2499,1.2500,1.2497,1.2499
EURCHF,20101231,141700,1.2498,1.2499,1.2498,1.2499
EURCHF,20101231,141800,1.2500,1.2500,1.2499,1.2500
EURCHF,20101231,141900,1.2499,1.2499,1.2498,1.2499
EURCHF,20101231,142000,1.2497,1.2498,1.2496,1.2496
EURCHF,20101231,142100,1.2490,1.2490,1.2482,1.2482
EURCHF,20101231,142200,1.2481,1.2481,1.2474,1.2479
EURCHF,20101231,142300,1.2482,1.2485,1.2482,1.2485
EURCHF,20101231,142400,1.2486,1.2486,1.2485,1.2485
EURCHF,20101231,142500,1.2484,1.2484,1.2483,1.2483
EURCHF,20101231,142600,1.2484,1.2488,1.2483,1.2488
EURCHF,20101231,142700,1.2487,1.2492,1.2487,1.2491
EURCHF,20101231,142800,1.2492,1.2497,1.2492,1.2497
EURCHF,20101231,142900,1.2496,1.2496,1.2496,1.2496
EURCHF,20101231,143000,1.2495,1.2496,1.2494,1.2495
EURCHF,20101231,143100,1.2494,1.2495,1.2492,1.2492
EURCHF,20101231,143200,1.2491,1.2493,1.2491,1.2493
EURCHF,20101231,143300,1.2492,1.2492,1.2490,1.2492
EURCHF,20101231,143400,1.2491,1.2492,1.2490,1.2490
EURCHF,20101231,143500,1.2490,1.2490,1.2490,1.2490
EURCHF,20101231,143600,1.2491,1.2492,1.2491,1.2492
EURCHF,20101231,143700,1.2491,1.2492,1.2491,1.2492
EURCHF,20101231,143800,1.2493,1.2494,1.2493,1.2494
EURCHF,20101231,143900,1.2495,1.2496,1.2494,1.2495
EURCHF,20101231,144000,1.2494,1.2494,1.2494,1.2494
EURCHF,20101231,144100,1.2493,1.2493,1.2490,1.2490
EURCHF,20101231,144200,1.2489,1.2490,1.2489,1.2490
EURCHF,20101231,144300,1.2489,1.2490,1.2489,1.2490
EURCHF,20101231,144400,1.2489,1.2489,1.2488,1.2488
EURCHF,20101231,144500,1.2487,1.2490,1.2487,1.2490
EURCHF,20101231,144600,1.2487,1.2488,1.2487,1.2488
EURCHF,20101231,144700,1.2487,1.2489,1.2487,1.2489
EURCHF,20101231,144800,1.2488,1.2488,1.2486,1.2486
EURCHF,20101231,144900,1.2487,1.2487,1.2485,1.2485
EURCHF,20101231,145000,1.2486,1.2488,1.2486,1.2487
EURCHF,20101231,145100,1.2486,1.2486,1.2485,1.2485
EURCHF,20101231,145200,1.2486,1.2490,1.2486,1.2490
EURCHF,20101231,145300,1.2489,1.2489,1.2488,1.2489
EURCHF,20101231,145400,1.2490,1.2490,1.2486,1.2489
EURCHF,20101231,145500,1.2490,1.2490,1.2489,1.2489
EURCHF,20101231,145600,1.2490,1.2491,1.2487,1.2488
EURCHF,20101231,145700,1.2490,1.2490,1.2489,1.2490
EURCHF,20101231,145800,1.2489,1.2490,1.2482,1.2482
EURCHF,20101231,145900,1.2483,1.2483,1.2480,1.2481
EURCHF,20101231,150000,1.2485,1.2485,1.2484,1.2484
EURCHF,20101231,150100,1.2483,1.2485,1.2483,1.2483
EURCHF,20101231,150200,1.2482,1.2482,1.2479,1.2479
EURCHF,20101231,150300,1.2478,1.2480,1.2478,1.2478
EURCHF,20101231,150400,1.2479,1.2479,1.2478,1.2479
EURCHF,20101231,150500,1.2480,1.2481,1.2480,1.2481
EURCHF,20101231,150600,1.2480,1.2480,1.2475,1.2477
EURCHF,20101231,150700,1.2478,1.2482,1.2477,1.2481
EURCHF,20101231,150800,1.2483,1.2487,1.2483,1.2485
EURCHF,20101231,150900,1.2486,1.2486,1.2485,1.2486
EURCHF,20101231,151000,1.2487,1.2487,1.2486,1.2486
EURCHF,20101231,151100,1.2486,1.2487,1.2486,1.2487
EURCHF,20101231,151200,1.2487,1.2487,1.2487,1.2487
EURCHF,20101231,151300,1.2486,1.2486,1.2485,1.2485
EURCHF,20101231,151400,1.2484,1.2486,1.2484,1.2486
EURCHF,20101231,151500,1.2485,1.2487,1.2485,1.2487
EURCHF,20101231,151600,1.2486,1.2486,1.2486,1.2486
EURCHF,20101231,151700,1.2486,1.2487,1.2486,1.2487
EURCHF,20101231,151800,1.2486,1.2486,1.2484,1.2484
EURCHF,20101231,151900,1.2484,1.2484,1.2483,1.2483
EURCHF,20101231,152000,1.2482,1.2482,1.2479,1.2479
EURCHF,20101231,152100,1.2478,1.2478,1.2477,1.2478
EURCHF,20101231,152200,1.2479,1.2481,1.2479,1.2481
EURCHF,20101231,152300,1.2481,1.2482,1.2481,1.2482
EURCHF,20101231,152400,1.2483,1.2483,1.2482,1.2482
EURCHF,20101231,152500,1.2483,1.2484,1.2483,1.2484
EURCHF,20101231,152600,1.2483,1.2485,1.2483,1.2485
EURCHF,20101231,152700,1.2484,1.2487,1.2484,1.2486
EURCHF,20101231,152800,1.2485,1.2485,1.2484,1.2485
EURCHF,20101231,152900,1.2485,1.2485,1.2485,1.2485
EURCHF,20101231,153000,1.2484,1.2484,1.2483,1.2483
EURCHF,20101231,153100,1.2482,1.2483,1.2482,1.2482
EURCHF,20101231,153200,1.2483,1.2485,1.2483,1.2485
EURCHF,20101231,153300,1.2484,1.2486,1.2484,1.2485
EURCHF,20101231,153400,1.2486,1.2486,1.2485,1.2485
EURCHF,20101231,153500,1.2486,1.2487,1.2486,1.2487
EURCHF,20101231,153600,1.2488,1.2488,1.2487,1.2488
EURCHF,20101231,153700,1.2487,1.2489,1.2487,1.2489
EURCHF,20101231,153800,1.2490,1.2490,1.2489,1.2490
EURCHF,20101231,153900,1.2489,1.2490,1.2489,1.2489
EURCHF,20101231,154000,1.2490,1.2492,1.2489,1.2492
EURCHF,20101231,154100,1.2491,1.2491,1.2488,1.2488
EURCHF,20101231,154200,1.2489,1.2490,1.2488,1.2490
EURCHF,20101231,154300,1.2489,1.2489,1.2488,1.2488
EURCHF,20101231,154400,1.2489,1.2489,1.2485,1.2485
EURCHF,20101231,154500,1.2486,1.2487,1.2486,1.2487
EURCHF,20101231,154600,1.2486,1.2487,1.2485,1.2485
EURCHF,20101231,154700,1.2486,1.2487,1.2484,1.2484
EURCHF,20101231,154800,1.2485,1.2485,1.2483,1.2483
EURCHF,20101231,154900,1.2484,1.2485,1.2484,1.2485
EURCHF,20101231,155000,1.2484,1.2485,1.2484,1.2484
EURCHF,20101231,155100,1.2483,1.2484,1.2483,1.2483
EURCHF,20101231,155200,1.2484,1.2485,1.2483,1.2484
EURCHF,20101231,155300,1.2483,1.2484,1.2483,1.2484
EURCHF,20101231,155400,1.2485,1.2485,1.2483,1.2484
EURCHF,20101231,155500,1.2483,1.2484,1.2483,1.2483
EURCHF,20101231,155600,1.2484,1.2484,1.2483,1.2484
EURCHF,20101231,155700,1.2483,1.2486,1.2483,1.2486
EURCHF,20101231,155800,1.2485,1.2487,1.2485,1.2487
EURCHF,20101231,155900,1.2486,1.2487,1.2486,1.2487
EURCHF,20101231,160000,1.2486,1.2487,1.2486,1.2487
EURCHF,20101231,160100,1.2488,1.2489,1.2486,1.2486
EURCHF,20101231,160200,1.2485,1.2488,1.2484,1.2488
EURCHF,20101231,160300,1.2487,1.2487,1.2486,1.2487
EURCHF,20101231,160400,1.2486,1.2487,1.2485,1.2487
EURCHF,20101231,160500,1.2488,1.2488,1.2487,1.2487
EURCHF,20101231,160600,1.2486,1.2488,1.2486,1.2488
EURCHF,20101231,160700,1.2490,1.2494,1.2490,1.2493
EURCHF,20101231,160800,1.2492,1.2493,1.2492,1.2492
EURCHF,20101231,160900,1.2493,1.2493,1.2491,1.2492
EURCHF,20101231,161000,1.2493,1.2493,1.2491,1.2491
EURCHF,20101231,161100,1.2492,1.2492,1.2491,1.2491
EURCHF,20101231,161200,1.2492,1.2492,1.2490,1.2490
EURCHF,20101231,161300,1.2491,1.2491,1.2489,1.2490
EURCHF,20101231,161400,1.2489,1.2490,1.2486,1.2487
EURCHF,20101231,161500,1.2486,1.2486,1.2482,1.2483
EURCHF,20101231,161600,1.2482,1.2483,1.2482,1.2483
EURCHF,20101231,161700,1.2482,1.2483,1.2480,1.2481
EURCHF,20101231,161800,1.2480,1.2481,1.2480,1.2481
EURCHF,20101231,161900,1.2482,1.2483,1.2480,1.2480
EURCHF,20101231,162000,1.2479,1.2479,1.2477,1.2479
EURCHF,20101231,162100,1.2478,1.2479,1.2478,1.2479
EURCHF,20101231,162200,1.2478,1.2479,1.2478,1.2478
EURCHF,20101231,162300,1.2479,1.2480,1.2479,1.2480
EURCHF,20101231,162400,1.2481,1.2483,1.2480,1.2483
EURCHF,20101231,162500,1.2482,1.2487,1.2482,1.2486
EURCHF,20101231,162600,1.2485,1.2488,1.2485,1.2487
EURCHF,20101231,162700,1.2488,1.2492,1.2488,1.2489
EURCHF,20101231,162800,1.2490,1.2490,1.2487,1.2487
EURCHF,20101231,162900,1.2484,1.2484,1.2482,1.2482
EURCHF,20101231,163000,1.2481,1.2483,1.2481,1.2483
EURCHF,20101231,163100,1.2482,1.2482,1.2475,1.2475
EURCHF,20101231,163200,1.2474,1.2475,1.2473,1.2473
EURCHF,20101231,163300,1.2474,1.2474,1.2473,1.2474
EURCHF,20101231,163400,1.2475,1.2476,1.2474,1.2476
EURCHF,20101231,163500,1.2478,1.2478,1.2476,1.2476
EURCHF,20101231,163600,1.2477,1.2477,1.2473,1.2473
EURCHF,20101231,163700,1.2474,1.2479,1.2474,1.2479
EURCHF,20101231,163800,1.2480,1.2481,1.2479,1.2481
EURCHF,20101231,163900,1.2480,1.2482,1.2480,1.2481
EURCHF,20101231,164000,1.2482,1.2487,1.2482,1.2486
EURCHF,20101231,164100,1.2485,1.2485,1.2484,1.2484
EURCHF,20101231,164200,1.2484,1.2484,1.2482,1.2483
EURCHF,20101231,164300,1.2482,1.2484,1.2480,1.2480
EURCHF,20101231,164400,1.2481,1.2482,1.2480,1.2482
EURCHF,20101231,164500,1.2483,1.2487,1.2483,1.2484
EURCHF,20101231,164600,1.2483,1.2483,1.2480,1.2480
EURCHF,20101231,164700,1.2479,1.2480,1.2477,1.2478
EURCHF,20101231,164800,1.2479,1.2485,1.2479,1.2483
EURCHF,20101231,164900,1.2482,1.2491,1.2481,1.2491
EURCHF,20101231,165000,1.2490,1.2490,1.2489,1.2489
EURCHF,20101231,165100,1.2487,1.2487,1.2481,1.2481
EURCHF,20101231,165200,1.2482,1.2487,1.2482,1.2487
EURCHF,20101231,165300,1.2488,1.2492,1.2487,1.2491
EURCHF,20101231,165400,1.2492,1.2492,1.2489,1.2491
EURCHF,20101231,165500,1.2493,1.2498,1.2492,1.2496
EURCHF,20101231,165600,1.2495,1.2498,1.2495,1.2495
EURCHF,20101231,165700,1.2494,1.2500,1.2494,1.2499
EURCHF,20101231,165800,1.2500,1.2500,1.2496,1.2496
EURCHF,20101231,165900,1.2497,1.2497,1.2482,1.2482
EURCHF,20101231,170000,1.2481,1.2498,1.2477,1.2498
EURCHF,20101231,170100,1.2502,1.2521,1.2502,1.2521
EURCHF,20101231,170200,1.2520,1.2525,1.2520,1.2524
EURCHF,20101231,170300,1.2519,1.2520,1.2515,1.2515
EURCHF,20101231,170400,1.2519,1.2520,1.2515,1.2515
EURCHF,20101231,170500,1.2516,1.2520,1.2516,1.2520
EURCHF,20101231,170600,1.2523,1.2523,1.2519,1.2520
EURCHF,20101231,170700,1.2521,1.2538,1.2521,1.2535
EURCHF,20101231,170800,1.2534,1.2544,1.2534,1.2541
EURCHF,20101231,170900,1.2542,1.2542,1.2540,1.2542
EURCHF,20101231,171000,1.2541,1.2543,1.2541,1.2541
EURCHF,20101231,171100,1.2540,1.2545,1.2538,1.2545
EURCHF,20101231,171200,1.2552,1.2568,1.2552,1.2562
EURCHF,20101231,171300,1.2564,1.2564,1.2561,1.2564
EURCHF,20101231,171400,1.2563,1.2563,1.2555,1.2555
EURCHF,20101231,171500,1.2554,1.2554,1.2544,1.2544
EURCHF,20101231,171600,1.2545,1.2545,1.2543,1.2544
EURCHF,20101231,171700,1.2543,1.2543,1.2540,1.2540
EURCHF,20101231,171800,1.2539,1.2540,1.2538,1.2540
EURCHF,20101231,171900,1.2539,1.2540,1.2538,1.2538
EURCHF,20101231,172000,1.2536,1.2536,1.2533,1.2536
EURCHF,20101231,172100,1.2535,1.2535,1.2534,1.2534
EURCHF,20101231,172200,1.2535,1.2538,1.2535,1.2537
EURCHF,20101231,172300,1.2536,1.2538,1.2535,1.2538
EURCHF,20101231,172400,1.2537,1.2539,1.2537,1.2539
EURCHF,20101231,172500,1.2538,1.2538,1.2536,1.2536
EURCHF,20101231,172600,1.2535,1.2535,1.2534,1.2534
EURCHF,20101231,172700,1.2533,1.2533,1.2531,1.2531
EURCHF,20101231,172800,1.2532,1.2534,1.2529,1.2529
EURCHF,20101231,172900,1.2528,1.2529,1.2527,1.2528
EURCHF,20101231,173000,1.2527,1.2527,1.2525,1.2526
EURCHF,20101231,173100,1.2525,1.2527,1.2525,1.2527
EURCHF,20101231,173200,1.2526,1.2527,1.2526,1.2527
EURCHF,20101231,173300,1.2528,1.2528,1.2527,1.2527
EURCHF,20101231,173400,1.2526,1.2526,1.2523,1.2524
EURCHF,20101231,173500,1.2526,1.2529,1.2526,1.2529
EURCHF,20101231,173600,1.2530,1.2533,1.2530,1.2533
EURCHF,20101231,173700,1.2534,1.2535,1.2534,1.2535
EURCHF,20101231,173800,1.2534,1.2536,1.2534,1.2536
EURCHF,20101231,173900,1.2536,1.2536,1.2536,1.2536
EURCHF,20101231,174000,1.2535,1.2535,1.2530,1.2530
EURCHF,20101231,174100,1.2528,1.2528,1.2525,1.2525
EURCHF,20101231,174200,1.2526,1.2528,1.2526,1.2528
EURCHF,20101231,174300,1.2527,1.2529,1.2527,1.2529
EURCHF,20101231,174400,1.2528,1.2529,1.2528,1.2529
EURCHF,20101231,174500,1.2528,1.2528,1.2525,1.2525
EURCHF,20101231,174600,1.2524,1.2524,1.2524,1.2524
EURCHF,20101231,174700,1.2523,1.2524,1.2522,1.2522
EURCHF,20101231,174800,1.2521,1.2521,1.2521,1.2521
EURCHF,20101231,174900,1.2522,1.2524,1.2522,1.2524
EURCHF,20101231,175000,1.2523,1.2523,1.2522,1.2522
EURCHF,20101231,175100,1.2523,1.2524,1.2522,1.2522
EURCHF,20101231,175200,1.2521,1.2522,1.2521,1.2522
EURCHF,20101231,175300,1.2522,1.2522,1.2522,1.2522
EURCHF,20101231,175400,1.2521,1.2522,1.2520,1.2520
EURCHF,20101231,175500,1.2519,1.2519,1.2517,1.2517
EURCHF,20101231,175600,1.2518,1.2518,1.2517,1.2518
EURCHF,20101231,175700,1.2517,1.2517,1.2516,1.2517
EURCHF,20101231,175800,1.2516,1.2517,1.2516,1.2516
EURCHF,20101231,175900,1.2517,1.2517,1.2513,1.2513
EURCHF,20101231,180000,1.2512,1.2512,1.2507,1.2507
EURCHF,20101231,180100,1.2509,1.2509,1.2508,1.2508
EURCHF,20101231,180200,1.2509,1.2510,1.2509,1.2510
EURCHF,20101231,180300,1.2509,1.2512,1.2509,1.2512
EURCHF,20101231,180400,1.2513,1.2513,1.2510,1.2510
EURCHF,20101231,180500,1.2509,1.2511,1.2509,1.2510
EURCHF,20101231,180600,1.2511,1.2511,1.2508,1.2508
EURCHF,20101231,180700,1.2509,1.2509,1.2504,1.2504
EURCHF,20101231,180800,1.2505,1.2506,1.2505,1.2506
EURCHF,20101231,180900,1.2505,1.2507,1.2505,1.2507
EURCHF,20101231,181000,1.2508,1.2510,1.2508,1.2509
EURCHF,20101231,181100,1.2510,1.2510,1.2506,1.2507
EURCHF,20101231,181200,1.2508,1.2508,1.2504,1.2504
EURCHF,20101231,181300,1.2505,1.2506,1.2504,1.2505
EURCHF,20101231,181400,1.2504,1.2505,1.2502,1.2502
EURCHF,20101231,181500,1.2500,1.2500,1.2499,1.2500
EURCHF,20101231,181600,1.2501,1.2501,1.2499,1.2499
EURCHF,20101231,181700,1.2500,1.2501,1.2500,1.2500
EURCHF,20101231,181800,1.2501,1.2505,1.2501,1.2503
EURCHF,20101231,181900,1.2502,1.2502,1.2502,1.2502
EURCHF,20101231,182000,1.2501,1.2503,1.2501,1.2503
EURCHF,20101231,182100,1.2503,1.2503,1.2503,1.2503
EURCHF,20101231,182200,1.2503,1.2503,1.2503,1.2503
EURCHF,20101231,182300,1.2504,1.2504,1.2503,1.2504
EURCHF,20101231,182400,1.2503,1.2504,1.2503,1.2503
EURCHF,20101231,182500,1.2504,1.2504,1.2503,1.2503
EURCHF,20101231,182600,1.2503,1.2503,1.2501,1.2501
EURCHF,20101231,182700,1.2502,1.2502,1.2498,1.2498
EURCHF,20101231,182800,1.2499,1.2499,1.2499,1.2499
EURCHF,20101231,182900,1.2500,1.2501,1.2499,1.2500
EURCHF,20101231,183000,1.2501,1.2501,1.2501,1.2501
EURCHF,20101231,183100,1.2501,1.2502,1.2501,1.2502
EURCHF,20101231,183200,1.2501,1.2503,1.2501,1.2501
EURCHF,20101231,183300,1.2500,1.2500,1.2497,1.2498
EURCHF,20101231,183400,1.2497,1.2499,1.2497,1.2499
EURCHF,20101231,183500,1.2498,1.2498,1.2496,1.2496
EURCHF,20101231,183600,1.2497,1.2497,1.2493,1.2494
EURCHF,20101231,183700,1.2492,1.2502,1.2492,1.2501
EURCHF,20101231,183800,1.2500,1.2502,1.2500,1.2502
EURCHF,20101231,183900,1.2501,1.2504,1.2501,1.2504
EURCHF,20101231,184000,1.2503,1.2503,1.2502,1.2503
EURCHF,20101231,184100,1.2503,1.2503,1.2503,1.2503
EURCHF,20101231,184200,1.2504,1.2504,1.2503,1.2503
EURCHF,20101231,184300,1.2503,1.2503,1.2501,1.2501
EURCHF,20101231,184400,1.2502,1.2502,1.2501,1.2501
EURCHF,20101231,184500,1.2502,1.2503,1.2502,1.2503
EURCHF,20101231,184600,1.2502,1.2502,1.2501,1.2502
EURCHF,20101231,184700,1.2501,1.2502,1.2501,1.2501
EURCHF,20101231,184800,1.2502,1.2502,1.2497,1.2497
EURCHF,20101231,184900,1.2498,1.2498,1.2496,1.2496
EURCHF,20101231,185000,1.2497,1.2497,1.2495,1.2495
EURCHF,20101231,185100,1.2496,1.2496,1.2492,1.2492
EURCHF,20101231,185200,1.2493,1.2494,1.2491,1.2494
EURCHF,20101231,185300,1.2495,1.2497,1.2495,1.2496
EURCHF,20101231,185400,1.2495,1.2495,1.2494,1.2494
EURCHF,20101231,185500,1.2493,1.2494,1.2492,1.2494
EURCHF,20101231,185600,1.2495,1.2499,1.2495,1.2495
EURCHF,20101231,185700,1.2496,1.2499,1.2496,1.2498
EURCHF,20101231,185800,1.2497,1.2497,1.2496,1.2496
EURCHF,20101231,185900,1.2494,1.2495,1.2493,1.2495
EURCHF,20101231,190000,1.2493,1.2493,1.2483,1.2483
EURCHF,20101231,190100,1.2478,1.2485,1.2478,1.2484
EURCHF,20101231,190200,1.2483,1.2484,1.2482,1.2482
EURCHF,20101231,190300,1.2481,1.2483,1.2480,1.2480
EURCHF,20101231,190400,1.2473,1.2473,1.2466,1.2467
EURCHF,20101231,190500,1.2468,1.2471,1.2468,1.2470
EURCHF,20101231,190600,1.2468,1.2473,1.2468,1.2473
EURCHF,20101231,190700,1.2474,1.2474,1.2472,1.2472
EURCHF,20101231,190800,1.2473,1.2476,1.2472,1.2476
EURCHF,20101231,190900,1.2475,1.2475,1.2471,1.2474
EURCHF,20101231,191000,1.2473,1.2477,1.2473,1.2477
EURCHF,20101231,191100,1.2478,1.2478,1.2476,1.2476
EURCHF,20101231,191200,1.2477,1.2478,1.2477,1.2478
EURCHF,20101231,191300,1.2477,1.2478,1.2476,1.2477
EURCHF,20101231,191400,1.2476,1.2478,1.2476,1.2477
EURCHF,20101231,191500,1.2478,1.2479,1.2477,1.2477
EURCHF,20101231,191600,1.2478,1.2478,1.2476,1.2476
EURCHF,20101231,191700,1.2477,1.2478,1.2477,1.2477
EURCHF,20101231,191800,1.2476,1.2477,1.2476,1.2477
EURCHF,20101231,191900,1.2476,1.2478,1.2476,1.2477
EURCHF,20101231,192000,1.2476,1.2478,1.2476,1.2477
EURCHF,20101231,192100,1.2478,1.2478,1.2478,1.2478
EURCHF,20101231,192200,1.2478,1.2478,1.2477,1.2477
EURCHF,20101231,192300,1.2478,1.2480,1.2475,1.2475
EURCHF,20101231,192400,1.2474,1.2474,1.2474,1.2474
EURCHF,20101231,192500,1.2475,1.2478,1.2475,1.2478
EURCHF,20101231,192600,1.2478,1.2478,1.2477,1.2477
EURCHF,20101231,192700,1.2478,1.2479,1.2478,1.2479
EURCHF,20101231,192800,1.2478,1.2480,1.2478,1.2480
EURCHF,20101231,192900,1.2479,1.2479,1.2478,1.2478
EURCHF,20101231,193000,1.2479,1.2480,1.2479,1.2480
EURCHF,20101231,193100,1.2479,1.2480,1.2478,1.2480
EURCHF,20101231,193200,1.2478,1.2478,1.2477,1.2477
EURCHF,20101231,193300,1.2476,1.2476,1.2475,1.2475
EURCHF,20101231,193400,1.2477,1.2477,1.2476,1.2476
EURCHF,20101231,193500,1.2476,1.2476,1.2476,1.2476
EURCHF,20101231,193600,1.2477,1.2478,1.2477,1.2478
EURCHF,20101231,193700,1.2478,1.2478,1.2478,1.2478
EURCHF,20101231,193800,1.2479,1.2479,1.2478,1.2478
EURCHF,20101231,193900,1.2479,1.2481,1.2479,1.2480
EURCHF,20101231,194000,1.2481,1.2482,1.2481,1.2481
EURCHF,20101231,194100,1.2482,1.2482,1.2480,1.2480
EURCHF,20101231,194200,1.2479,1.2480,1.2479,1.2480
EURCHF,20101231,194300,1.2481,1.2481,1.2480,1.2480
EURCHF,20101231,194400,1.2481,1.2481,1.2479,1.2480
EURCHF,20101231,194500,1.2480,1.2480,1.2480,1.2480
EURCHF,20101231,194600,1.2479,1.2480,1.2479,1.2479
EURCHF,20101231,194700,1.2480,1.2480,1.2479,1.2479
EURCHF,20101231,194800,1.2478,1.2478,1.2478,1.2478
EURCHF,20101231,194900,1.2478,1.2480,1.2478,1.2479
EURCHF,20101231,195000,1.2478,1.2480,1.2478,1.2480
EURCHF,20101231,195100,1.2479,1.2480,1.2478,1.2480
EURCHF,20101231,195200,1.2482,1.2483,1.2482,1.2483
EURCHF,20101231,195300,1.2482,1.2483,1.2482,1.2483
EURCHF,20101231,195400,1.2482,1.2482,1.2480,1.2481
EURCHF,20101231,195500,1.2480,1.2482,1.2480,1.2482
EURCHF,20101231,195600,1.2481,1.2481,1.2478,1.2478
EURCHF,20101231,195700,1.2479,1.2479,1.2479,1.2479
EURCHF,20101231,195800,1.2479,1.2479,1.2477,1.2478
EURCHF,20101231,195900,1.2479,1.2479,1.2477,1.2477
EURCHF,20101231,200000,1.2478,1.2479,1.2478,1.2478
EURCHF,20101231,200100,1.2477,1.2478,1.2477,1.2478
EURCHF,20101231,200200,1.2479,1.2479,1.2475,1.2475
EURCHF,20101231,200300,1.2474,1.2478,1.2474,1.2478
EURCHF,20101231,200400,1.2477,1.2478,1.2477,1.2478
EURCHF,20101231,200500,1.2479,1.2479,1.2476,1.2476
EURCHF,20101231,200600,1.2474,1.2477,1.2474,1.2477
EURCHF,20101231,200700,1.2476,1.2479,1.2476,1.2478
EURCHF,20101231,200800,1.2479,1.2479,1.2478,1.2478
EURCHF,20101231,200900,1.2477,1.2477,1.2476,1.2476
EURCHF,20101231,201000,1.2475,1.2476,1.2472,1.2472
EURCHF,20101231,201100,1.2473,1.2474,1.2471,1.2472
EURCHF,20101231,201200,1.2470,1.2473,1.2469,1.2473
EURCHF,20101231,201300,1.2474,1.2475,1.2474,1.2474
EURCHF,20101231,201400,1.2473,1.2473,1.2470,1.2470
EURCHF,20101231,201500,1.2469,1.2470,1.2469,1.2469
EURCHF,20101231,201600,1.2471,1.2471,1.2468,1.2468
EURCHF,20101231,201700,1.2469,1.2470,1.2469,1.2470
EURCHF,20101231,201800,1.2469,1.2469,1.2468,1.2469
EURCHF,20101231,201900,1.2469,1.2469,1.2469,1.2469
EURCHF,20101231,202000,1.2470,1.2471,1.2468,1.2471
EURCHF,20101231,202100,1.2472,1.2474,1.2472,1.2474
EURCHF,20101231,202200,1.2474,1.2475,1.2474,1.2475
EURCHF,20101231,202300,1.2476,1.2477,1.2476,1.2477
EURCHF,20101231,202400,1.2476,1.2478,1.2476,1.2476
EURCHF,20101231,202500,1.2477,1.2478,1.2477,1.2478
EURCHF,20101231,202600,1.2477,1.2478,1.2477,1.2477
EURCHF,20101231,202700,1.2476,1.2476,1.2476,1.2476
EURCHF,20101231,202800,1.2476,1.2480,1.2476,1.2480
EURCHF,20101231,202900,1.2479,1.2479,1.2478,1.2479
EURCHF,20101231,203000,1.2478,1.2478,1.2478,1.2478
EURCHF,20101231,203100,1.2477,1.2478,1.2477,1.2478
EURCHF,20101231,203200,1.2478,1.2478,1.2478,1.2478
EURCHF,20101231,203300,1.2478,1.2478,1.2477,1.2477
EURCHF,20101231,203400,1.2478,1.2478,1.2478,1.2478
EURCHF,20101231,203500,1.2478,1.2478,1.2477,1.2477
EURCHF,20101231,203600,1.2478,1.2478,1.2477,1.2478
EURCHF,20101231,203700,1.2477,1.2478,1.2477,1.2478
EURCHF,20101231,203800,1.2479,1.2479,1.2478,1.2478
EURCHF,20101231,203900,1.2479,1.2479,1.2478,1.2479
EURCHF,20101231,204000,1.2480,1.2480,1.2479,1.2479
EURCHF,20101231,204100,1.2479,1.2479,1.2478,1.2478
EURCHF,20101231,204200,1.2479,1.2479,1.2477,1.2477
EURCHF,20101231,204300,1.2478,1.2478,1.2477,1.2478
EURCHF,20101231,204400,1.2477,1.2478,1.2477,1.2478
EURCHF,20101231,204500,1.2479,1.2479,1.2478,1.2478
EURCHF,20101231,204600,1.2478,1.2478,1.2478,1.2478
EURCHF,20101231,204700,1.2479,1.2479,1.2478,1.2479
EURCHF,20101231,204800,1.2479,1.2479,1.2478,1.2478
EURCHF,20101231,204900,1.2479,1.2479,1.2479,1.2479
EURCHF,20101231,205000,1.2480,1.2480,1.2480,1.2480
EURCHF,20101231,205100,1.2479,1.2479,1.2477,1.2477
EURCHF,20101231,205200,1.2478,1.2479,1.2478,1.2479
EURCHF,20101231,205300,1.2480,1.2480,1.2478,1.2478
EURCHF,20101231,205400,1.2476,1.2476,1.2472,1.2472
EURCHF,20101231,205500,1.2473,1.2473,1.2473,1.2473
EURCHF,20101231,205600,1.2473,1.2473,1.2471,1.2471
EURCHF,20101231,205700,1.2472,1.2472,1.2469,1.2471
EURCHF,20101231,205800,1.2473,1.2480,1.2473,1.2480
EURCHF,20101231,205900,1.2479,1.2481,1.2478,1.2480
EURCHF,20101231,210000,1.2481,1.2483,1.2480,1.2482
EURCHF,20101231,210100,1.2481,1.2482,1.2480,1.2480
EURCHF,20101231,210200,1.2479,1.2482,1.2479,1.2480
EURCHF,20101231,210300,1.2481,1.2482,1.2481,1.2482
EURCHF,20101231,210400,1.2482,1.2482,1.2482,1.2482
EURCHF,20101231,210500,1.2483,1.2483,1.2482,1.2483
EURCHF,20101231,210600,1.2482,1.2484,1.2482,1.2484
EURCHF,20101231,210700,1.2485,1.2486,1.2485,1.2486
EURCHF,20101231,210800,1.2487,1.2487,1.2485,1.2485
EURCHF,20101231,210900,1.2486,1.2487,1.2486,1.2487
EURCHF,20101231,211000,1.2485,1.2487,1.2482,1.2484
EURCHF,20101231,211100,1.2483,1.2486,1.2483,1.2486
EURCHF,20101231,211200,1.2487,1.2487,1.2486,1.2486
EURCHF,20101231,211300,1.2488,1.2490,1.2488,1.2489
EURCHF,20101231,211400,1.2488,1.2489,1.2487,1.2489
EURCHF,20101231,211500,1.2488,1.2491,1.2488,1.2491
EURCHF,20101231,211600,1.2492,1.2493,1.2492,1.2492
EURCHF,20101231,211700,1.2491,1.2494,1.2491,1.2494
EURCHF,20101231,211800,1.2494,1.2494,1.2490,1.2490
EURCHF,20101231,211900,1.2487,1.2489,1.2487,1.2487
EURCHF,20101231,212000,1.2490,1.2490,1.2489,1.2489
EURCHF,20101231,212100,1.2488,1.2488,1.2487,1.2487
EURCHF,20101231,212200,1.2487,1.2487,1.2487,1.2487
EURCHF,20101231,212300,1.2485,1.2485,1.2485,1.2485
EURCHF,20101231,212400,1.2485,1.2486,1.2485,1.2486
EURCHF,20101231,212500,1.2487,1.2487,1.2485,1.2486
EURCHF,20101231,212600,1.2485,1.2486,1.2485,1.2486
EURCHF,20101231,212700,1.2486,1.2486,1.2486,1.2486
EURCHF,20101231,212800,1.2485,1.2485,1.2482,1.2482
EURCHF,20101231,212900,1.2483,1.2483,1.2482,1.2483
EURCHF,20101231,213000,1.2483,1.2483,1.2480,1.2480
EURCHF,20101231,213100,1.2478,1.2480,1.2478,1.2479
EURCHF,20101231,213200,1.2480,1.2480,1.2479,1.2480
EURCHF,20101231,213300,1.2482,1.2482,1.2480,1.2480
EURCHF,20101231,213400,1.2481,1.2483,1.2481,1.2482
EURCHF,20101231,213500,1.2481,1.2481,1.2480,1.2480
EURCHF,20101231,213600,1.2482,1.2483,1.2482,1.2482
EURCHF,20101231,213700,1.2483,1.2483,1.2483,1.2483
EURCHF,20101231,213800,1.2483,1.2483,1.2483,1.2483
EURCHF,20101231,213900,1.2482,1.2482,1.2481,1.2481
EURCHF,20101231,214000,1.2482,1.2482,1.2481,1.2482
EURCHF,20101231,214100,1.2480,1.2480,1.2480,1.2480
EURCHF,20101231,214200,1.2481,1.2482,1.2481,1.2482
EURCHF,20101231,214300,1.2483,1.2483,1.2482,1.2482
EURCHF,20101231,214400,1.2482,1.2482,1.2482,1.2482
EURCHF,20101231,214500,1.2483,1.2483,1.2483,1.2483
EURCHF,20101231,214600,1.2483,1.2485,1.2483,1.2485
EURCHF,20101231,214700,1.2485,1.2485,1.2485,1.2485
EURCHF,20101231,214800,1.2485,1.2485,1.2485,1.2485
EURCHF,20101231,214900,1.2485,1.2487,1.2485,1.2487
EURCHF,20101231,215000,1.2486,1.2486,1.2483,1.2483
EURCHF,20101231,215100,1.2485,1.2485,1.2483,1.2483
EURCHF,20101231,215200,1.2483,1.2483,1.2483,1.2483
EURCHF,20101231,215300,1.2483,1.2483,1.2483,1.2483
EURCHF,20101231,215400,1.2484,1.2485,1.2484,1.2484
EURCHF,20101231,215500,1.2485,1.2487,1.2485,1.2487
EURCHF,20101231,215600,1.2489,1.2489,1.2487,1.2487
EURCHF,20101231,215700,1.2488,1.2492,1.2488,1.2492
EURCHF,20101231,215800,1.2493,1.2493,1.2489,1.2489
EURCHF,20101231,215900,1.2486,1.2489,1.2485,1.2488
EURCHF,20101231,220000,1.2484,1.2485,1.2481,1.2481
EURJPY,20101231,000100,108.29,108.30,108.28,108.29
EURJPY,20101231,000200,108.30,108.30,108.28,108.29
EURJPY,20101231,000300,108.30,108.31,108.30,108.31
EURJPY,20101231,000400,108.30,108.31,108.30,108.30
EURJPY,20101231,000500,108.29,108.30,108.29,108.30
EURJPY,20101231,000600,108.29,108.29,108.29,108.29
EURJPY,20101231,000700,108.28,108.29,108.28,108.29
EURJPY,20101231,000800,108.28,108.31,108.28,108.31
EURJPY,20101231,000900,108.30,108.30,108.30,108.30
EURJPY,20101231,001000,108.31,108.31,108.31,108.31
EURJPY,20101231,001100,108.31,108.32,108.31,108.32
EURJPY,20101231,001200,108.32,108.32,108.31,108.31
EURJPY,20101231,001300,108.31,108.31,108.30,108.30
EURJPY,20101231,001400,108.31,108.33,108.31,108.33
EURJPY,20101231,001500,108.34,108.34,108.33,108.33
EURJPY,20101231,001600,108.32,108.32,108.32,108.32
EURJPY,20101231,001700,108.33,108.33,108.32,108.32
EURJPY,20101231,001800,108.33,108.33,108.32,108.33
EURJPY,20101231,001900,108.32,108.32,108.32,108.32
EURJPY,20101231,002000,108.33,108.34,108.33,108.34
EURJPY,20101231,002100,108.33,108.34,108.33,108.34
EURJPY,20101231,002200,108.33,108.34,108.33,108.34
EURJPY,20101231,002300,108.33,108.33,108.33,108.33
EURJPY,20101231,002400,108.34,108.34,108.32,108.34
EURJPY,20101231,002500,108.35,108.35,108.35,108.35
EURJPY,20101231,002600,108.35,108.35,108.35,108.35
EURJPY,20101231,002700,108.34,108.34,108.33,108.34
EURJPY,20101231,002800,108.35,108.35,108.33,108.33
EURJPY,20101231,002900,108.34,108.34,108.34,108.34
EURJPY,20101231,003000,108.33,108.34,108.33,108.34
EURJPY,20101231,003100,108.33,108.34,108.33,108.34
EURJPY,20101231,003200,108.34,108.34,108.33,108.33
EURJPY,20101231,003400,108.33,108.33,108.32,108.33
EURJPY,20101231,003500,108.32,108.33,108.32,108.32
EURJPY,20101231,003600,108.33,108.33,108.33,108.33
EURJPY,20101231,003700,108.33,108.33,108.33,108.33
EURJPY,20101231,003800,108.33,108.34,108.33,108.34
EURJPY,20101231,003900,108.34,108.35,108.33,108.34
EURJPY,20101231,004000,108.34,108.34,108.34,108.34
EURJPY,20101231,004100,108.33,108.35,108.33,108.35
EURJPY,20101231,004200,108.34,108.34,108.34,108.34
EURJPY,20101231,004300,108.34,108.34,108.34,108.34
EURJPY,20101231,004400,108.35,108.35,108.33,108.34
EURJPY,20101231,004500,108.34,108.35,108.34,108.35
EURJPY,20101231,004600,108.34,108.34,108.34,108.34
EURJPY,20101231,004700,108.34,108.35,108.34,108.35
EURJPY,20101231,004800,108.34,108.34,108.34,108.34
EURJPY,20101231,004900,108.34,108.35,108.34,108.35
EURJPY,20101231,005000,108.35,108.35,108.34,108.35
EURJPY,20101231,005100,108.34,108.34,108.34,108.34
EURJPY,20101231,005200,108.34,108.34,108.34,108.34
EURJPY,20101231,005300,108.35,108.35,108.35,108.35
EURJPY,20101231,005400,108.35,108.36,108.35,108.35
EURJPY,20101231,005500,108.37,108.37,108.35,108.36
EURJPY,20101231,005600,108.35,108.37,108.35,108.36
EURJPY,20101231,005700,108.37,108.37,108.36,108.36
EURJPY,20101231,005800,108.37,108.38,108.36,108.38
EURJPY,20101231,005900,108.37,108.39,108.37,108.39
EURJPY,20101231,010000,108.38,108.39,108.38,108.39
EURJPY,20101231,010100,108.38,108.39,108.38,108.39
EURJPY,20101231,010200,108.38,108.39,108.38,108.39
EURJPY,20101231,010300,108.38,108.39,108.37,108.38
EURJPY,20101231,010400,108.39,108.39,108.39,108.39
EURJPY,20101231,010500,108.40,108.40,108.39,108.39
EURJPY,20101231,010600,108.39,108.40,108.39,108.39
EURJPY,20101231,010700,108.38,108.39,108.38,108.39
EURJPY,20101231,010800,108.38,108.39,108.38,108.39
EURJPY,20101231,010900,108.38,108.38,108.38,108.38
EURJPY,20101231,011000,108.38,108.38,108.36,108.38
EURJPY,20101231,011100,108.37,108.38,108.37,108.38
EURJPY,20101231,011200,108.37,108.38,108.37,108.38
EURJPY,20101231,011300,108.37,108.37,108.37,108.37
EURJPY,20101231,011400,108.37,108.38,108.37,108.38
EURJPY,20101231,011500,108.38,108.39,108.38,108.39
EURJPY,20101231,011600,108.38,108.39,108.38,108.38
EURJPY,20101231,011700,108.39,108.39,108.38,108.38
EURJPY,20101231,011800,108.39,108.39,108.38,108.38
EURJPY,20101231,011900,108.39,108.39,108.38,108.38
EURJPY,20101231,012000,108.37,108.39,108.37,108.38
EURJPY,20101231,012100,108.39,108.39,108.37,108.38
EURJPY,20101231,012200,108.37,108.38,108.37,108.38
EURJPY,20101231,012300,108.37,108.38,108.37,108.38
EURJPY,20101231,012400,108.37,108.37,108.36,108.36
EURJPY,20101231,012500,108.36,108.36,108.36,108.36
EURJPY,20101231,012600,108.36,108.36,108.36,108.36
EURJPY,20101231,012700,108.37,108.37,108.36,108.36
EURJPY,20101231,012800,108.36,108.37,108.36,108.36
EURJPY,20101231,012900,108.35,108.37,108.35,108.37
EURJPY,20101231,013000,108.36,108.37,108.36,108.37
EURJPY,20101231,013100,108.37,108.37,108.37,108.37
EURJPY,20101231,013200,108.38,108.38,108.38,108.38
EURJPY,20101231,013300,108.37,108.37,108.36,108.36
EURJPY,20101231,013400,108.37,108.37,108.37,108.37
EURJPY,20101231,013500,108.37,108.38,108.37,108.38
EURJPY,20101231,013600,108.37,108.38,108.37,108.37
EURJPY,20101231,013700,108.37,108.37,108.36,108.36
EURJPY,20101231,013800,108.36,108.36,108.36,108.36
EURJPY,20101231,013900,108.35,108.35,108.34,108.34
EURJPY,20101231,014000,108.34,108.34,108.34,108.34
EURJPY,20101231,014100,108.35,108.35,108.35,108.35
EURJPY,20101231,014200,108.35,108.36,108.35,108.36
EURJPY,20101231,014300,108.36,108.36,108.36,108.36
EURJPY,20101231,014400,108.36,108.36,108.36,108.36
EURJPY,20101231,014500,108.36,108.36,108.36,108.36
EURJPY,20101231,014600,108.35,108.35,108.34,108.35
EURJPY,20101231,014700,108.34,108.34,108.33,108.33
EURJPY,20101231,014800,108.32,108.34,108.32,108.34
EURJPY,20101231,014900,108.33,108.35,108.33,108.34
EURJPY,20101231,015000,108.35,108.35,108.34,108.34
EURJPY,20101231,015100,108.35,108.35,108.35,108.35
EURJPY,20101231,015200,108.34,108.34,108.34,108.34
EURJPY,20101231,015300,108.34,108.34,108.33,108.33
EURJPY,20101231,015400,108.34,108.34,108.33,108.33
EURJPY,20101231,015500,108.34,108.35,108.34,108.34
EURJPY,20101231,015600,108.35,108.35,108.35,108.35
EURJPY,20101231,015700,108.35,108.35,108.34,108.34
EURJPY,20101231,015800,108.35,108.35,108.34,108.34
EURJPY,20101231,015900,108.35,108.35,108.35,108.35
EURJPY,20101231,020000,108.34,108.34,108.33,108.34
EURJPY,20101231,020100,108.35,108.37,108.35,108.37
EURJPY,20101231,020200,108.38,108.40,108.38,108.40
EURJPY,20101231,020300,108.39,108.40,108.39,108.40
EURJPY,20101231,020400,108.39,108.40,108.39,108.39
EURJPY,20101231,020500,108.40,108.41,108.39,108.41
EURJPY,20101231,020600,108.40,108.43,108.40,108.42
EURJPY,20101231,020700,108.41,108.44,108.41,108.44
EURJPY,20101231,020800,108.45,108.45,108.44,108.44
EURJPY,20101231,020900,108.45,108.45,108.44,108.44
EURJPY,20101231,021000,108.45,108.45,108.44,108.44
EURJPY,20101231,021100,108.44,108.44,108.43,108.43
EURJPY,20101231,021200,108.43,108.43,108.43,108.43
EURJPY,20101231,021300,108.44,108.45,108.44,108.45
EURJPY,20101231,021400,108.46,108.46,108.44,108.44
EURJPY,20101231,021500,108.44,108.44,108.44,108.44
EURJPY,20101231,021600,108.45,108.46,108.45,108.46
EURJPY,20101231,021700,108.46,108.47,108.46,108.47
EURJPY,20101231,021800,108.47,108.47,108.45,108.45
EURJPY,20101231,021900,108.46,108.46,108.45,108.45
EURJPY,20101231,022000,108.44,108.45,108.44,108.45
EURJPY,20101231,022100,108.45,108.45,108.44,108.45
EURJPY,20101231,022200,108.44,108.45,108.44,108.45
EURJPY,20101231,022300,108.45,108.45,108.45,108.45
EURJPY,20101231,022400,108.46,108.46,108.45,108.45
EURJPY,20101231,022500,108.44,108.45,108.44,108.45
EURJPY,20101231,022600,108.44,108.44,108.44,108.44
EURJPY,20101231,022700,108.44,108.45,108.44,108.44
EURJPY,20101231,022800,108.43,108.43,108.42,108.43
EURJPY,20101231,022900,108.42,108.43,108.42,108.43
EURJPY,20101231,023000,108.43,108.43,108.41,108.41
EURJPY,20101231,023100,108.40,108.43,108.39,108.42
EURJPY,20101231,023200,108.43,108.43,108.41,108.41
EURJPY,20101231,023300,108.41,108.41,108.40,108.40
EURJPY,20101231,023400,108.41,108.41,108.39,108.41
EURJPY,20101231,023500,108.40,108.40,108.36,108.36
EURJPY,20101231,023600,108.37,108.37,108.36,108.37
EURJPY,20101231,023700,108.36,108.36,108.36,108.36
EURJPY,20101231,023800,108.37,108.40,108.37,108.39
EURJPY,20101231,023900,108.40,108.42,108.40,108.41
EURJPY,20101231,024000,108.40,108.41,108.39,108.40
EURJPY,20101231,024100,108.41,108.41,108.40,108.40
EURJPY,20101231,024200,108.41,108.41,108.40,108.41
EURJPY,20101231,024300,108.41,108.41,108.41,108.41
EURJPY,20101231,024400,108.41,108.41,108.41,108.41
EURJPY,20101231,024500,108.42,108.42,108.41,108.41
EURJPY,20101231,024600,108.40,108.41,108.40,108.41
EURJPY,20101231,024700,108.41,108.41,108.40,108.40
EURJPY,20101231,024800,108.40,108.40,108.40,108.40
EURJPY,20101231,024900,108.41,108.41,108.41,108.41
EURJPY,20101231,025000,108.40,108.40,108.37,108.38
EURJPY,20101231,025200,108.38,108.38,108.34,108.35
EURJPY,20101231,025300,108.34,108.39,108.34,108.37
EURJPY,20101231,025400,108.38,108.38,108.36,108.37
EURJPY,20101231,025500,108.38,108.38,108.36,108.36
EURJPY,20101231,025600,108.37,108.38,108.37,108.37
EURJPY,20101231,025700,108.36,108.38,108.36,108.38
EURJPY,20101231,025800,108.39,108.39,108.37,108.37
EURJPY,20101231,025900,108.36,108.36,108.35,108.36
EURJPY,20101231,030000,108.35,108.36,108.34,108.34
EURJPY,20101231,030100,108.33,108.33,108.32,108.32
EURJPY,20101231,030200,108.33,108.33,108.32,108.33
EURJPY,20101231,030300,108.33,108.33,108.33,108.33
EURJPY,20101231,030400,108.32,108.33,108.32,108.33
EURJPY,20101231,030500,108.33,108.33,108.32,108.33
EURJPY,20101231,030600,108.34,108.34,108.34,108.34
EURJPY,20101231,030700,108.34,108.35,108.34,108.35
EURJPY,20101231,030800,108.36,108.36,108.35,108.36
EURJPY,20101231,030900,108.35,108.36,108.35,108.36
EURJPY,20101231,031000,108.35,108.35,108.35,108.35
EURJPY,20101231,031100,108.34,108.38,108.34,108.38
EURJPY,20101231,031200,108.39,108.40,108.39,108.40
EURJPY,20101231,031300,108.39,108.39,108.39,108.39
EURJPY,20101231,031400,108.39,108.39,108.37,108.38
EURJPY,20101231,031500,108.39,108.39,108.38,108.38
EURJPY,20101231,031600,108.38,108.39,108.37,108.39
EURJPY,20101231,031700,108.39,108.39,108.39,108.39
EURJPY,20101231,031800,108.40,108.42,108.40,108.41
EURJPY,20101231,031900,108.42,108.42,108.39,108.39
EURJPY,20101231,032000,108.40,108.41,108.40,108.40
EURJPY,20101231,032100,108.40,108.40,108.40,108.40
EURJPY,20101231,032200,108.40,108.40,108.40,108.40
EURJPY,20101231,032300,108.41,108.45,108.41,108.45
EURJPY,20101231,032400,108.44,108.46,108.44,108.45
EURJPY,20101231,032500,108.46,108.48,108.46,108.47
EURJPY,20101231,032600,108.46,108.47,108.46,108.46
EURJPY,20101231,032700,108.45,108.46,108.45,108.45
EURJPY,20101231,032800,108.44,108.44,108.42,108.42
EURJPY,20101231,032900,108.41,108.41,108.37,108.37
EURJPY,20101231,033000,108.36,108.38,108.35,108.37
EURJPY,20101231,033100,108.36,108.37,108.36,108.36
EURJPY,20101231,033200,108.37,108.38,108.37,108.38
EURJPY,20101231,033300,108.39,108.39,108.37,108.38
EURJPY,20101231,033400,108.37,108.39,108.36,108.38
EURJPY,20101231,033500,108.37,108.38,108.36,108.38
EURJPY,20101231,033600,108.37,108.38,108.36,108.37
EURJPY,20101231,033700,108.38,108.38,108.37,108.38
EURJPY,20101231,033800,108.37,108.38,108.37,108.38
EURJPY,20101231,033900,108.37,108.39,108.37,108.38
EURJPY,20101231,034000,108.37,108.38,108.37,108.38
EURJPY,20101231,034100,108.39,108.39,108.36,108.37
EURJPY,20101231,034200,108.38,108.38,108.37,108.37
EURJPY,20101231,034300,108.38,108.38,108.36,108.37
EURJPY,20101231,034400,108.36,108.39,108.36,108.37
EURJPY,20101231,034500,108.36,108.36,108.35,108.35
EURJPY,20101231,034600,108.36,108.36,108.35,108.36
EURJPY,20101231,034700,108.37,108.39,108.37,108.38
EURJPY,20101231,034800,108.39,108.39,108.38,108.38
EURJPY,20101231,034900,108.37,108.38,108.37,108.37
EURJPY,20101231,035000,108.38,108.38,108.37,108.37
EURJPY,20101231,035100,108.38,108.38,108.38,108.38
EURJPY,20101231,035200,108.39,108.39,108.36,108.36
EURJPY,20101231,035300,108.37,108.37,108.33,108.33
EURJPY,20101231,035400,108.34,108.36,108.34,108.36
EURJPY,20101231,035500,108.35,108.35,108.32,108.33
EURJPY,20101231,035600,108.33,108.33,108.33,108.33
EURJPY,20101231,035700,108.32,108.33,108.29,108.29
EURJPY,20101231,035800,108.30,108.33,108.30,108.33
EURJPY,20101231,035900,108.34,108.34,108.32,108.33
EURJPY,20101231,040000,108.32,108.32,108.31,108.31
EURJPY,20101231,040100,108.32,108.32,108.31,108.31
EURJPY,20101231,040200,108.32,108.32,108.31,108.32
EURJPY,20101231,040300,108.33,108.36,108.33,108.36
EURJPY,20101231,040400,108.37,108.37,108.36,108.36
EURJPY,20101231,040500,108.36,108.37,108.35,108.35
EURJPY,20101231,040600,108.34,108.35,108.34,108.34
EURJPY,20101231,040700,108.34,108.34,108.34,108.34
EURJPY,20101231,040800,108.34,108.34,108.34,108.34
EURJPY,20101231,040900,108.35,108.36,108.35,108.36
EURJPY,20101231,041000,108.36,108.36,108.36,108.36
EURJPY,20101231,041100,108.35,108.35,108.35,108.35
EURJPY,20101231,041200,108.35,108.35,108.35,108.35
EURJPY,20101231,041300,108.35,108.36,108.35,108.36
EURJPY,20101231,041400,108.35,108.36,108.35,108.36
EURJPY,20101231,041500,108.35,108.36,108.35,108.35
EURJPY,20101231,041600,108.36,108.38,108.36,108.36
EURJPY,20101231,041700,108.35,108.35,108.33,108.33
EURJPY,20101231,041800,108.34,108.34,108.33,108.34
EURJPY,20101231,041900,108.33,108.34,108.33,108.34
EURJPY,20101231,042000,108.34,108.34,108.34,108.34
EURJPY,20101231,042100,108.34,108.34,108.34,108.34
EURJPY,20101231,042200,108.35,108.35,108.34,108.34
EURJPY,20101231,042300,108.33,108.34,108.33,108.34
EURJPY,20101231,042400,108.34,108.34,108.34,108.34
EURJPY,20101231,042500,108.34,108.35,108.33,108.33
EURJPY,20101231,042600,108.34,108.34,108.33,108.33
EURJPY,20101231,042700,108.32,108.33,108.31,108.31
EURJPY,20101231,042800,108.32,108.32,108.30,108.31
EURJPY,20101231,042900,108.32,108.32,108.31,108.32
EURJPY,20101231,043000,108.31,108.31,108.30,108.30
EURJPY,20101231,043100,108.31,108.31,108.30,108.30
EURJPY,20101231,043200,108.31,108.31,108.30,108.31
EURJPY,20101231,043300,108.32,108.32,108.30,108.30
EURJPY,20101231,043400,108.31,108.32,108.31,108.32
EURJPY,20101231,043500,108.32,108.32,108.31,108.31
EURJPY,20101231,043600,108.32,108.34,108.32,108.34
EURJPY,20101231,043700,108.33,108.34,108.32,108.32
EURJPY,20101231,043800,108.31,108.31,108.31,108.31
EURJPY,20101231,043900,108.32,108.33,108.32,108.32
EURJPY,20101231,044000,108.33,108.35,108.33,108.35
EURJPY,20101231,044100,108.36,108.36,108.34,108.35
EURJPY,20101231,044200,108.36,108.37,108.35,108.35
EURJPY,20101231,044300,108.34,108.35,108.33,108.33
EURJPY,20101231,044400,108.34,108.35,108.34,108.34
EURJPY,20101231,044500,108.35,108.36,108.34,108.36
EURJPY,20101231,044600,108.35,108.35,108.34,108.35
EURJPY,20101231,044700,108.35,108.35,108.35,108.35
EURJPY,20101231,044800,108.34,108.35,108.34,108.35
EURJPY,20101231,044900,108.36,108.36,108.36,108.36
EURJPY,20101231,045000,108.36,108.36,108.35,108.35
EURJPY,20101231,045100,108.36,108.36,108.35,108.36
EURJPY,20101231,045200,108.37,108.37,108.36,108.36
EURJPY,20101231,045300,108.36,108.36,108.36,108.36
EURJPY,20101231,045400,108.37,108.37,108.36,108.37
EURJPY,20101231,045500,108.36,108.36,108.35,108.36
EURJPY,20101231,045600,108.37,108.37,108.35,108.35
EURJPY,20101231,045700,108.35,108.35,108.35,108.35
EURJPY,20101231,045800,108.34,108.35,108.34,108.34
EURJPY,20101231,045900,108.35,108.36,108.35,108.35
EURJPY,20101231,050000,108.34,108.34,108.34,108.34
EURJPY,20101231,050100,108.33,108.34,108.33,108.34
EURJPY,20101231,050200,108.33,108.34,108.33,108.34
EURJPY,20101231,050300,108.33,108.34,108.33,108.34
EURJPY,20101231,050400,108.35,108.36,108.35,108.36
EURJPY,20101231,050500,108.35,108.36,108.34,108.34
EURJPY,20101231,050600,108.35,108.35,108.33,108.34
EURJPY,20101231,050700,108.33,108.33,108.32,108.32
EURJPY,20101231,050800,108.32,108.33,108.32,108.33
EURJPY,20101231,050900,108.34,108.34,108.34,108.34
EURJPY,20101231,051000,108.34,108.34,108.34,108.34
EURJPY,20101231,051100,108.34,108.34,108.34,108.34
EURJPY,20101231,051200,108.35,108.35,108.35,108.35
EURJPY,20101231,051300,108.35,108.35,108.35,108.35
EURJPY,20101231,051400,108.35,108.35,108.34,108.34
EURJPY,20101231,051500,108.34,108.34,108.34,108.34
EURJPY,20101231,051600,108.34,108.34,108.34,108.34
EURJPY,20101231,051700,108.33,108.35,108.33,108.35
EURJPY,20101231,051800,108.36,108.36,108.34,108.34
EURJPY,20101231,051900,108.35,108.35,108.35,108.35
EURJPY,20101231,052000,108.35,108.35,108.34,108.34
EURJPY,20101231,052100,108.35,108.35,108.35,108.35
EURJPY,20101231,052200,108.35,108.36,108.35,108.36
EURJPY,20101231,052300,108.35,108.35,108.33,108.33
EURJPY,20101231,052400,108.32,108.32,108.32,108.32
EURJPY,20101231,052500,108.33,108.34,108.33,108.33
EURJPY,20101231,052600,108.34,108.34,108.33,108.33
EURJPY,20101231,052700,108.32,108.33,108.32,108.33
EURJPY,20101231,052800,108.32,108.32,108.32,108.32
EURJPY,20101231,052900,108.32,108.32,108.31,108.31
EURJPY,20101231,053000,108.32,108.32,108.31,108.31
EURJPY,20101231,053100,108.32,108.33,108.31,108.32
EURJPY,20101231,053200,108.33,108.33,108.32,108.33
EURJPY,20101231,053300,108.32,108.32,108.32,108.32
EURJPY,20101231,053400,108.32,108.33,108.32,108.32
EURJPY,20101231,053500,108.32,108.32,108.32,108.32
EURJPY,20101231,053600,108.33,108.35,108.32,108.34
EURJPY,20101231,053700,108.34,108.34,108.34,108.34
EURJPY,20101231,053800,108.35,108.35,108.34,108.35
EURJPY,20101231,053900,108.34,108.34,108.34,108.34
EURJPY,20101231,054000,108.34,108.34,108.32,108.32
EURJPY,20101231,054100,108.33,108.33,108.33,108.33
EURJPY,20101231,054200,108.32,108.32,108.31,108.31
EURJPY,20101231,054300,108.32,108.32,108.32,108.32
EURJPY,20101231,054400,108.32,108.32,108.32,108.32
EURJPY,20101231,054500,108.32,108.32,108.32,108.32
EURJPY,20101231,054600,108.32,108.33,108.32,108.33
EURJPY,20101231,054700,108.32,108.32,108.30,108.30
EURJPY,20101231,054800,108.30,108.30,108.30,108.30
EURJPY,20101231,054900,108.31,108.31,108.30,108.30
EURJPY,20101231,055000,108.31,108.31,108.30,108.30
EURJPY,20101231,055100,108.30,108.30,108.30,108.30
EURJPY,20101231,055200,108.29,108.29,108.28,108.28
EURJPY,20101231,055300,108.29,108.30,108.29,108.29
EURJPY,20101231,055400,108.30,108.30,108.29,108.29
EURJPY,20101231,055500,108.30,108.32,108.30,108.32
EURJPY,20101231,055600,108.31,108.32,108.31,108.32
EURJPY,20101231,055700,108.32,108.32,108.32,108.32
EURJPY,20101231,055800,108.31,108.32,108.31,108.32
EURJPY,20101231,055900,108.31,108.33,108.31,108.33
EURJPY,20101231,060000,108.32,108.33,108.30,108.30
EURJPY,20101231,060100,108.31,108.31,108.31,108.31
EURJPY,20101231,060200,108.30,108.32,108.30,108.32
EURJPY,20101231,060300,108.31,108.31,108.30,108.31
EURJPY,20101231,060400,108.30,108.30,108.30,108.30
EURJPY,20101231,060500,108.30,108.30,108.29,108.30
EURJPY,20101231,060600,108.29,108.29,108.29,108.29
EURJPY,20101231,060700,108.29,108.31,108.29,108.31
EURJPY,20101231,060800,108.31,108.31,108.31,108.31
EURJPY,20101231,060900,108.31,108.31,108.31,108.31
EURJPY,20101231,061000,108.32,108.32,108.31,108.31
EURJPY,20101231,061100,108.32,108.32,108.31,108.32
EURJPY,20101231,061200,108.33,108.33,108.33,108.33
EURJPY,20101231,061300,108.33,108.33,108.32,108.33
EURJPY,20101231,061400,108.33,108.33,108.33,108.33
EURJPY,20101231,061500,108.33,108.33,108.33,108.33
EURJPY,20101231,061600,108.33,108.33,108.33,108.33
EURJPY,20101231,061700,108.32,108.32,108.31,108.31
EURJPY,20101231,061800,108.31,108.31,108.31,108.31
EURJPY,20101231,061900,108.31,108.31,108.31,108.31
EURJPY,20101231,062000,108.31,108.31,108.31,108.31
EURJPY,20101231,062100,108.31,108.31,108.31,108.31
EURJPY,20101231,062200,108.31,108.31,108.31,108.31
EURJPY,20101231,062300,108.31,108.32,108.31,108.32
EURJPY,20101231,062400,108.33,108.33,108.31,108.32
EURJPY,20101231,062500,108.31,108.34,108.30,108.34
EURJPY,20101231,062600,108.35,108.35,108.33,108.33
EURJPY,20101231,062700,108.34,108.34,108.34,108.34
EURJPY,20101231,062800,108.35,108.36,108.34,108.36
EURJPY,20101231,062900,108.35,108.35,108.34,108.35
EURJPY,20101231,063000,108.36,108.37,108.35,108.36
EURJPY,20101231,063100,108.37,108.37,108.35,108.36
EURJPY,20101231,063200,108.36,108.37,108.36,108.37
EURJPY,20101231,063300,108.36,108.36,108.35,108.35
EURJPY,20101231,063400,108.35,108.36,108.35,108.36
EURJPY,20101231,063500,108.35,108.35,108.34,108.35
EURJPY,20101231,063600,108.36,108.37,108.35,108.37
EURJPY,20101231,063700,108.36,108.37,108.36,108.36
EURJPY,20101231,063800,108.36,108.36,108.36,108.36
EURJPY,20101231,063900,108.36,108.36,108.35,108.36
EURJPY,20101231,064000,108.35,108.37,108.35,108.37
EURJPY,20101231,064100,108.36,108.36,108.35,108.35
EURJPY,20101231,064200,108.35,108.35,108.34,108.34
EURJPY,20101231,064300,108.35,108.35,108.34,108.34
EURJPY,20101231,064400,108.35,108.36,108.35,108.36
EURJPY,20101231,064500,108.37,108.37,108.36,108.36
EURJPY,20101231,064600,108.37,108.37,108.35,108.36
EURJPY,20101231,064700,108.37,108.37,108.37,108.37
EURJPY,20101231,064800,108.37,108.37,108.37,108.37
EURJPY,20101231,064900,108.36,108.36,108.36,108.36
EURJPY,20101231,065000,108.37,108.37,108.35,108.36
EURJPY,20101231,065100,108.35,108.36,108.35,108.36
EURJPY,20101231,065200,108.35,108.36,108.35,108.36
EURJPY,20101231,065300,108.36,108.36,108.36,108.36
EURJPY,20101231,065400,108.35,108.36,108.35,108.35
EURJPY,20101231,065500,108.34,108.35,108.34,108.35
EURJPY,20101231,065600,108.35,108.35,108.34,108.34
EURJPY,20101231,065700,108.34,108.34,108.34,108.34
EURJPY,20101231,065800,108.35,108.35,108.35,108.35
EURJPY,20101231,065900,108.35,108.36,108.35,108.36
EURJPY,20101231,070000,108.37,108.38,108.37,108.38
EURJPY,20101231,070100,108.38,108.38,108.37,108.37
EURJPY,20101231,070200,108.37,108.37,108.37,108.37
EURJPY,20101231,070300,108.37,108.37,108.37,108.37
EURJPY,20101231,070400,108.36,108.38,108.36,108.38
EURJPY,20101231,070500,108.38,108.38,108.37,108.37
EURJPY,20101231,070600,108.38,108.38,108.37,108.37
EURJPY,20101231,070700,108.38,108.40,108.38,108.40
EURJPY,20101231,070800,108.39,108.40,108.39,108.40
EURJPY,20101231,070900,108.39,108.40,108.39,108.40
EURJPY,20101231,071000,108.39,108.40,108.39,108.40
EURJPY,20101231,071100,108.41,108.43,108.41,108.42
EURJPY,20101231,071200,108.41,108.42,108.40,108.40
EURJPY,20101231,071300,108.39,108.40,108.38,108.38
EURJPY,20101231,071400,108.39,108.39,108.38,108.39
EURJPY,20101231,071500,108.40,108.40,108.40,108.40
EURJPY,20101231,071600,108.39,108.39,108.39,108.39
EURJPY,20101231,071700,108.40,108.42,108.40,108.42
EURJPY,20101231,071800,108.41,108.42,108.41,108.41
EURJPY,20101231,071900,108.40,108.40,108.39,108.40
EURJPY,20101231,072000,108.40,108.41,108.39,108.39
EURJPY,20101231,072100,108.38,108.48,108.38,108.48
EURJPY,20101231,072200,108.49,108.64,108.49,108.63
EURJPY,20101231,072300,108.62,108.62,108.59,108.60
EURJPY,20101231,072400,108.59,108.60,108.58,108.59
EURJPY,20101231,072500,108.58,108.58,108.57,108.57
EURJPY,20101231,072600,108.58,108.58,108.54,108.55
EURJPY,20101231,072700,108.54,108.56,108.53,108.56
EURJPY,20101231,072800,108.55,108.62,108.55,108.62
EURJPY,20101231,072900,108.64,108.67,108.63,108.67
EURJPY,20101231,073000,108.68,108.72,108.64,108.72
EURJPY,20101231,073100,108.71,108.71,108.64,108.64
EURJPY,20101231,073200,108.65,108.66,108.63,108.63
EURJPY,20101231,073300,108.64,108.64,108.62,108.63
EURJPY,20101231,073400,108.62,108.62,108.60,108.60
EURJPY,20101231,073500,108.61,108.62,108.58,108.59
EURJPY,20101231,073600,108.60,108.66,108.60,108.65
EURJPY,20101231,073700,108.64,108.64,108.60,108.60
EURJPY,20101231,073800,108.61,108.63,108.60,108.61
EURJPY,20101231,073900,108.62,108.63,108.61,108.63
EURJPY,20101231,074000,108.62,108.65,108.62,108.63
EURJPY,20101231,074100,108.63,108.63,108.63,108.63
EURJPY,20101231,074200,108.64,108.64,108.62,108.63
EURJPY,20101231,074300,108.62,108.62,108.57,108.57
EURJPY,20101231,074400,108.56,108.56,108.54,108.55
EURJPY,20101231,074500,108.56,108.56,108.53,108.55
EURJPY,20101231,074600,108.56,108.56,108.55,108.55
EURJPY,20101231,074700,108.56,108.57,108.56,108.57
EURJPY,20101231,074800,108.58,108.62,108.56,108.61
EURJPY,20101231,074900,108.60,108.61,108.60,108.61
EURJPY,20101231,075000,108.60,108.61,108.56,108.58
EURJPY,20101231,075100,108.59,108.59,108.54,108.56
EURJPY,20101231,075200,108.55,108.56,108.55,108.55
EURJPY,20101231,075300,108.54,108.56,108.53,108.56
EURJPY,20101231,075400,108.55,108.57,108.55,108.56
EURJPY,20101231,075500,108.57,108.58,108.57,108.57
EURJPY,20101231,075600,108.56,108.57,108.54,108.54
EURJPY,20101231,075700,108.53,108.54,108.53,108.53
EURJPY,20101231,075800,108.54,108.54,108.54,108.54
EURJPY,20101231,075900,108.55,108.63,108.55,108.62
EURJPY,20101231,080000,108.63,108.80,108.63,108.72
EURJPY,20101231,080100,108.71,108.77,108.71,108.76
EURJPY,20101231,080200,108.75,108.77,108.69,108.70
EURJPY,20101231,080300,108.71,108.75,108.71,108.75
EURJPY,20101231,080400,108.76,108.76,108.71,108.72
EURJPY,20101231,080500,108.71,108.71,108.64,108.64
EURJPY,20101231,080600,108.65,108.65,108.62,108.64
EURJPY,20101231,080700,108.63,108.71,108.61,108.71
EURJPY,20101231,080800,108.72,108.73,108.70,108.73
EURJPY,20101231,080900,108.72,108.76,108.72,108.73
EURJPY,20101231,081000,108.72,108.75,108.72,108.73
EURJPY,20101231,081100,108.72,108.73,108.67,108.71
EURJPY,20101231,081200,108.73,108.73,108.71,108.71
EURJPY,20101231,081300,108.70,108.71,108.62,108.64
EURJPY,20101231,081400,108.65,108.66,108.62,108.63
EURJPY,20101231,081500,108.64,108.69,108.61,108.69
EURJPY,20101231,081600,108.72,108.75,108.71,108.73
EURJPY,20101231,081700,108.72,108.75,108.68,108.68
EURJPY,20101231,081800,108.67,108.67,108.63,108.64
EURJPY,20101231,081900,108.63,108.65,108.62,108.65
EURJPY,20101231,082000,108.64,108.65,108.64,108.64
EURJPY,20101231,082100,108.65,108.65,108.63,108.63
EURJPY,20101231,082200,108.64,108.64,108.63,108.63
EURJPY,20101231,082300,108.64,108.64,108.63,108.64
EURJPY,20101231,082400,108.64,108.72,108.64,108.72
EURJPY,20101231,082500,108.74,108.74,108.68,108.68
EURJPY,20101231,082600,108.66,108.67,108.64,108.65
EURJPY,20101231,082700,108.66,108.68,108.65,108.67
EURJPY,20101231,082800,108.66,108.67,108.66,108.67
EURJPY,20101231,082900,108.68,108.72,108.68,108.69
EURJPY,20101231,083000,108.70,108.70,108.67,108.68
EURJPY,20101231,083100,108.67,108.67,108.67,108.67
EURJPY,20101231,083200,108.68,108.69,108.67,108.69
EURJPY,20101231,083300,108.70,108.70,108.67,108.67
EURJPY,20101231,083400,108.66,108.67,108.65,108.67
EURJPY,20101231,083500,108.68,108.70,108.68,108.70
EURJPY,20101231,083600,108.71,108.71,108.70,108.70
EURJPY,20101231,083700,108.69,108.69,108.66,108.68
EURJPY,20101231,083800,108.67,108.68,108.66,108.68
EURJPY,20101231,083900,108.69,108.70,108.69,108.70
EURJPY,20101231,084000,108.71,108.73,108.69,108.73
EURJPY,20101231,084100,108.69,108.71,108.65,108.67
EURJPY,20101231,084200,108.66,108.68,108.64,108.64
EURJPY,20101231,084300,108.65,108.66,108.64,108.65
EURJPY,20101231,084400,108.64,108.64,108.58,108.62
EURJPY,20101231,084500,108.61,108.63,108.61,108.63
EURJPY,20101231,084600,108.64,108.65,108.64,108.65
EURJPY,20101231,084700,108.64,108.64,108.62,108.62
EURJPY,20101231,084800,108.63,108.65,108.59,108.60
EURJPY,20101231,084900,108.61,108.62,108.59,108.60
EURJPY,20101231,085000,108.59,108.65,108.59,108.65
EURJPY,20101231,085100,108.66,108.67,108.66,108.66
EURJPY,20101231,085200,108.65,108.65,108.63,108.63
EURJPY,20101231,085300,108.63,108.63,108.62,108.63
EURJPY,20101231,085400,108.62,108.62,108.61,108.62
EURJPY,20101231,085500,108.63,108.66,108.63,108.65
EURJPY,20101231,085600,108.64,108.65,108.64,108.65
EURJPY,20101231,085700,108.65,108.69,108.63,108.69
EURJPY,20101231,085800,108.68,108.68,108.65,108.66
EURJPY,20101231,085900,108.65,108.68,108.65,108.68
EURJPY,20101231,090000,108.69,108.69,108.67,108.68
EURJPY,20101231,090100,108.67,108.68,108.64,108.66
EURJPY,20101231,090200,108.67,108.67,108.66,108.67
EURJPY,20101231,090300,108.66,108.67,108.66,108.67
EURJPY,20101231,090400,108.66,108.66,108.64,108.64
EURJPY,20101231,090500,108.63,108.65,108.63,108.65
EURJPY,20101231,090600,108.64,108.65,108.64,108.65
EURJPY,20101231,090700,108.64,108.66,108.62,108.66
EURJPY,20101231,090800,108.67,108.68,108.64,108.64
EURJPY,20101231,090900,108.65,108.66,108.63,108.63
EURJPY,20101231,091000,108.64,108.66,108.64,108.66
EURJPY,20101231,091100,108.67,108.67,108.65,108.65
EURJPY,20101231,091200,108.64,108.65,108.64,108.65
EURJPY,20101231,091300,108.64,108.64,108.63,108.63
EURJPY,20101231,091400,108.64,108.65,108.64,108.65
EURJPY,20101231,091500,108.64,108.64,108.64,108.64
EURJPY,20101231,091600,108.64,108.64,108.63,108.63
EURJPY,20101231,091700,108.62,108.64,108.62,108.64
EURJPY,20101231,091800,108.65,108.67,108.64,108.64
EURJPY,20101231,091900,108.63,108.63,108.58,108.58
EURJPY,20101231,092000,108.57,108.58,108.55,108.55
EURJPY,20101231,092100,108.56,108.58,108.56,108.56
EURJPY,20101231,092200,108.57,108.57,108.55,108.56
EURJPY,20101231,092300,108.57,108.59,108.57,108.59
EURJPY,20101231,092400,108.58,108.58,108.56,108.57
EURJPY,20101231,092500,108.56,108.56,108.54,108.54
EURJPY,20101231,092600,108.55,108.56,108.55,108.56
EURJPY,20101231,092700,108.55,108.56,108.52,108.56
EURJPY,20101231,092800,108.55,108.58,108.55,108.55
EURJPY,20101231,092900,108.54,108.55,108.51,108.51
EURJPY,20101231,093000,108.52,108.55,108.52,108.55
EURJPY,20101231,093100,108.56,108.57,108.56,108.57
EURJPY,20101231,093200,108.56,108.56,108.55,108.56
EURJPY,20101231,093300,108.55,108.56,108.55,108.55
EURJPY,20101231,093400,108.54,108.55,108.54,108.55
EURJPY,20101231,093500,108.54,108.54,108.50,108.50
EURJPY,20101231,093600,108.49,108.50,108.46,108.48
EURJPY,20101231,093700,108.49,108.49,108.47,108.49
EURJPY,20101231,093800,108.48,108.49,108.47,108.47
EURJPY,20101231,093900,108.48,108.49,108.47,108.49
EURJPY,20101231,094000,108.48,108.50,108.48,108.50
EURJPY,20101231,094100,108.49,108.49,108.48,108.49
EURJPY,20101231,094200,108.50,108.53,108.50,108.52
EURJPY,20101231,094300,108.51,108.52,108.51,108.52
EURJPY,20101231,094400,108.51,108.52,108.51,108.52
EURJPY,20101231,094500,108.51,108.51,108.49,108.50
EURJPY,20101231,094600,108.51,108.52,108.51,108.52
EURJPY,20101231,094700,108.51,108.52,108.51,108.52
EURJPY,20101231,094800,108.53,108.55,108.52,108.52
EURJPY,20101231,094900,108.51,108.51,108.49,108.49
EURJPY,20101231,095000,108.50,108.50,108.49,108.50
EURJPY,20101231,095100,108.50,108.51,108.50,108.51
EURJPY,20101231,095200,108.51,108.52,108.51,108.52
EURJPY,20101231,095300,108.53,108.53,108.52,108.52
EURJPY,20101231,095400,108.53,108.53,108.51,108.52
EURJPY,20101231,095500,108.53,108.53,108.52,108.53
EURJPY,20101231,095600,108.54,108.54,108.53,108.53
EURJPY,20101231,095700,108.53,108.54,108.51,108.51
EURJPY,20101231,095800,108.50,108.50,108.49,108.49
EURJPY,20101231,095900,108.48,108.48,108.48,108.48
EURJPY,20101231,100000,108.47,108.50,108.47,108.50
EURJPY,20101231,100100,108.48,108.51,108.48,108.51
EURJPY,20101231,100200,108.52,108.55,108.52,108.55
EURJPY,20101231,100300,108.56,108.56,108.53,108.53
EURJPY,20101231,100400,108.52,108.57,108.52,108.57
EURJPY,20101231,100500,108.58,108.58,108.53,108.53
EURJPY,20101231,100600,108.54,108.56,108.54,108.56
EURJPY,20101231,100700,108.55,108.60,108.55,108.60
EURJPY,20101231,100800,108.59,108.60,108.57,108.60
EURJPY,20101231,100900,108.59,108.60,108.57,108.60
EURJPY,20101231,101000,108.61,108.62,108.61,108.61
EURJPY,20101231,101100,108.60,108.60,108.53,108.53
EURJPY,20101231,101200,108.52,108.54,108.52,108.54
EURJPY,20101231,101300,108.53,108.55,108.53,108.55
EURJPY,20101231,101400,108.56,108.57,108.55,108.55
EURJPY,20101231,101500,108.54,108.55,108.54,108.55
EURJPY,20101231,101600,108.56,108.56,108.55,108.56
EURJPY,20101231,101700,108.55,108.58,108.55,108.58
EURJPY,20101231,101800,108.57,108.58,108.57,108.58
EURJPY,20101231,101900,108.59,108.60,108.59,108.60
EURJPY,20101231,102000,108.59,108.62,108.59,108.62
EURJPY,20101231,102100,108.61,108.61,108.59,108.59
EURJPY,20101231,102200,108.60,108.61,108.58,108.58
EURJPY,20101231,102300,108.59,108.59,108.58,108.58
EURJPY,20101231,102400,108.59,108.59,108.58,108.58
EURJPY,20101231,102500,108.59,108.63,108.59,108.61
EURJPY,20101231,102600,108.60,108.66,108.60,108.66
EURJPY,20101231,102700,108.65,108.66,108.64,108.66
EURJPY,20101231,102800,108.65,108.67,108.65,108.67
EURJPY,20101231,102900,108.68,108.69,108.66,108.68
EURJPY,20101231,103000,108.67,108.69,108.67,108.68
EURJPY,20101231,103100,108.67,108.67,108.63,108.64
EURJPY,20101231,103200,108.63,108.63,108.58,108.58
EURJPY,20101231,103300,108.59,108.59,108.57,108.58
EURJPY,20101231,103400,108.59,108.61,108.58,108.60
EURJPY,20101231,103500,108.61,108.66,108.61,108.65
EURJPY,20101231,103600,108.65,108.66,108.65,108.66
EURJPY,20101231,103700,108.65,108.66,108.65,108.66
EURJPY,20101231,103800,108.67,108.68,108.67,108.67
EURJPY,20101231,103900,108.68,108.68,108.67,108.67
EURJPY,20101231,104000,108.68,108.68,108.64,108.65
EURJPY,20101231,104100,108.64,108.64,108.64,108.64
EURJPY,20101231,104200,108.63,108.63,108.60,108.60
EURJPY,20101231,104300,108.59,108.59,108.57,108.57
EURJPY,20101231,104400,108.58,108.59,108.58,108.59
EURJPY,20101231,104500,108.59,108.61,108.59,108.61
EURJPY,20101231,104600,108.62,108.63,108.62,108.63
EURJPY,20101231,104700,108.64,108.68,108.63,108.67
EURJPY,20101231,104800,108.68,108.70,108.68,108.69
EURJPY,20101231,104900,108.68,108.69,108.68,108.69
EURJPY,20101231,105000,108.68,108.69,108.68,108.69
EURJPY,20101231,105100,108.70,108.70,108.67,108.69
EURJPY,20101231,105200,108.68,108.69,108.68,108.68
EURJPY,20101231,105300,108.69,108.72,108.69,108.70
EURJPY,20101231,105400,108.69,108.69,108.67,108.67
EURJPY,20101231,105500,108.66,108.66,108.65,108.66
EURJPY,20101231,105600,108.65,108.66,108.64,108.65
EURJPY,20101231,105700,108.66,108.68,108.66,108.68
EURJPY,20101231,105800,108.67,108.69,108.67,108.69
EURJPY,20101231,105900,108.70,108.71,108.69,108.69
EURJPY,20101231,110000,108.68,108.68,108.65,108.66
EURJPY,20101231,110100,108.65,108.67,108.64,108.66
EURJPY,20101231,110200,108.65,108.66,108.65,108.66
EURJPY,20101231,110300,108.67,108.70,108.67,108.70
EURJPY,20101231,110400,108.69,108.70,108.69,108.69
EURJPY,20101231,110500,108.68,108.70,108.68,108.68
EURJPY,20101231,110600,108.67,108.69,108.67,108.69
EURJPY,20101231,110700,108.69,108.70,108.69,108.70
EURJPY,20101231,110800,108.71,108.71,108.70,108.70
EURJPY,20101231,110900,108.69,108.70,108.69,108.70
EURJPY,20101231,111000,108.71,108.71,108.70,108.71
EURJPY,20101231,111100,108.70,108.70,108.70,108.70
EURJPY,20101231,111200,108.70,108.70,108.69,108.70
EURJPY,20101231,111300,108.69,108.70,108.68,108.69
EURJPY,20101231,111400,108.68,108.69,108.67,108.67
EURJPY,20101231,111500,108.66,108.67,108.64,108.64
EURJPY,20101231,111600,108.65,108.66,108.64,108.65
EURJPY,20101231,111700,108.64,108.66,108.64,108.65
EURJPY,20101231,111800,108.64,108.65,108.64,108.65
EURJPY,20101231,111900,108.66,108.68,108.66,108.67
EURJPY,20101231,112000,108.68,108.68,108.66,108.68
EURJPY,20101231,112100,108.69,108.69,108.68,108.68
EURJPY,20101231,112200,108.69,108.69,108.68,108.68
EURJPY,20101231,112300,108.68,108.69,108.68,108.69
EURJPY,20101231,112400,108.68,108.69,108.68,108.69
EURJPY,20101231,112500,108.69,108.69,108.68,108.69
EURJPY,20101231,112600,108.68,108.69,108.68,108.69
EURJPY,20101231,112700,108.68,108.70,108.67,108.70
EURJPY,20101231,112800,108.69,108.70,108.69,108.70
EURJPY,20101231,112900,108.71,108.75,108.70,108.72
EURJPY,20101231,113000,108.73,108.73,108.69,108.69
EURJPY,20101231,113100,108.70,108.70,108.68,108.69
EURJPY,20101231,113200,108.70,108.71,108.67,108.70
EURJPY,20101231,113300,108.69,108.69,108.68,108.68
EURJPY,20101231,113400,108.69,108.72,108.69,108.71
EURJPY,20101231,113500,108.70,108.70,108.70,108.70
EURJPY,20101231,113600,108.70,108.70,108.69,108.70
EURJPY,20101231,113700,108.71,108.72,108.71,108.72
EURJPY,20101231,113800,108.71,108.73,108.71,108.72
EURJPY,20101231,113900,108.73,108.74,108.72,108.74
EURJPY,20101231,114000,108.73,108.74,108.72,108.72
EURJPY,20101231,114100,108.73,108.74,108.72,108.73
EURJPY,20101231,114200,108.74,108.74,108.72,108.73
EURJPY,20101231,114300,108.72,108.72,108.70,108.72
EURJPY,20101231,114400,108.73,108.74,108.73,108.73
EURJPY,20101231,114500,108.72,108.72,108.70,108.72
EURJPY,20101231,114600,108.73,108.73,108.72,108.72
EURJPY,20101231,114700,108.71,108.73,108.71,108.73
EURJPY,20101231,114800,108.74,108.74,108.73,108.73
EURJPY,20101231,114900,108.72,108.72,108.72,108.72
EURJPY,20101231,115000,108.72,108.72,108.71,108.72
EURJPY,20101231,115100,108.71,108.72,108.71,108.72
EURJPY,20101231,115200,108.73,108.75,108.71,108.71
EURJPY,20101231,115300,108.72,108.73,108.71,108.73
EURJPY,20101231,115400,108.72,108.73,108.71,108.72
EURJPY,20101231,115500,108.71,108.72,108.71,108.71
EURJPY,20101231,115600,108.72,108.74,108.72,108.73
EURJPY,20101231,115700,108.74,108.74,108.73,108.74
EURJPY,20101231,115800,108.73,108.74,108.72,108.74
EURJPY,20101231,115900,108.73,108.73,108.73,108.73
EURJPY,20101231,120000,108.73,108.74,108.72,108.72
EURJPY,20101231,120100,108.70,108.71,108.68,108.71
EURJPY,20101231,120200,108.72,108.72,108.70,108.70
EURJPY,20101231,120300,108.71,108.71,108.67,108.67
EURJPY,20101231,120400,108.68,108.70,108.68,108.70
EURJPY,20101231,120500,108.69,108.70,108.68,108.70
EURJPY,20101231,120600,108.71,108.73,108.71,108.73
EURJPY,20101231,120700,108.72,108.73,108.72,108.73
EURJPY,20101231,120800,108.72,108.74,108.72,108.73
EURJPY,20101231,120900,108.74,108.75,108.74,108.75
EURJPY,20101231,121000,108.74,108.74,108.73,108.74
EURJPY,20101231,121100,108.75,108.75,108.73,108.73
EURJPY,20101231,121200,108.74,108.76,108.73,108.76
EURJPY,20101231,121300,108.77,108.78,108.75,108.76
EURJPY,20101231,121400,108.75,108.77,108.74,108.74
EURJPY,20101231,121500,108.73,108.75,108.73,108.73
EURJPY,20101231,121600,108.74,108.75,108.73,108.73
EURJPY,20101231,121700,108.72,108.74,108.72,108.74
EURJPY,20101231,121800,108.73,108.76,108.73,108.76
EURJPY,20101231,121900,108.75,108.77,108.75,108.77
EURJPY,20101231,122000,108.78,108.78,108.77,108.77
EURJPY,20101231,122100,108.76,108.77,108.76,108.76
EURJPY,20101231,122200,108.78,108.79,108.77,108.77
EURJPY,20101231,122300,108.76,108.79,108.76,108.77
EURJPY,20101231,122400,108.76,108.79,108.76,108.76
EURJPY,20101231,122500,108.75,108.77,108.75,108.76
EURJPY,20101231,122600,108.77,108.78,108.76,108.78
EURJPY,20101231,122700,108.79,108.79,108.78,108.78
EURJPY,20101231,122800,108.77,108.77,108.77,108.77
EURJPY,20101231,122900,108.77,108.78,108.75,108.76
EURJPY,20101231,123000,108.75,108.76,108.75,108.76
EURJPY,20101231,123100,108.77,108.79,108.77,108.79
EURJPY,20101231,123200,108.78,108.79,108.77,108.77
EURJPY,20101231,123300,108.78,108.78,108.77,108.77
EURJPY,20101231,123400,108.78,108.78,108.77,108.77
EURJPY,20101231,123500,108.76,108.78,108.75,108.76
EURJPY,20101231,123600,108.75,108.78,108.74,108.78
EURJPY,20101231,123700,108.77,108.79,108.76,108.78
EURJPY,20101231,123800,108.78,108.78,108.77,108.77
EURJPY,20101231,123900,108.76,108.78,108.75,108.76
EURJPY,20101231,124000,108.73,108.74,108.72,108.73
EURJPY,20101231,124100,108.74,108.75,108.72,108.72
EURJPY,20101231,124200,108.73,108.75,108.73,108.75
EURJPY,20101231,124300,108.74,108.78,108.74,108.78
EURJPY,20101231,124400,108.77,108.77,108.74,108.76
EURJPY,20101231,124500,108.75,108.75,108.74,108.75
EURJPY,20101231,124600,108.76,108.78,108.76,108.78
EURJPY,20101231,124700,108.77,108.77,108.75,108.76
EURJPY,20101231,124800,108.77,108.77,108.76,108.76
EURJPY,20101231,124900,108.77,108.79,108.76,108.79
EURJPY,20101231,125000,108.78,108.81,108.78,108.81
EURJPY,20101231,125100,108.82,108.82,108.81,108.81
EURJPY,20101231,125200,108.80,108.81,108.80,108.81
EURJPY,20101231,125300,108.80,108.81,108.80,108.80
EURJPY,20101231,125400,108.81,108.81,108.80,108.80
EURJPY,20101231,125500,108.81,108.81,108.80,108.81
EURJPY,20101231,125600,108.82,108.83,108.81,108.82
EURJPY,20101231,125700,108.81,108.83,108.81,108.83
EURJPY,20101231,125800,108.84,108.84,108.83,108.84
EURJPY,20101231,125900,108.83,108.83,108.83,108.83
EURJPY,20101231,130000,108.84,108.85,108.82,108.84
EURJPY,20101231,130100,108.83,108.86,108.83,108.86
EURJPY,20101231,130200,108.85,108.85,108.84,108.85
EURJPY,20101231,130300,108.86,108.87,108.86,108.86
EURJPY,20101231,130400,108.87,108.87,108.86,108.86
EURJPY,20101231,130500,108.86,108.86,108.85,108.85
EURJPY,20101231,130600,108.86,108.86,108.86,108.86
EURJPY,20101231,130700,108.87,108.87,108.86,108.86
EURJPY,20101231,130800,108.87,108.87,108.87,108.87
EURJPY,20101231,130900,108.86,108.86,108.86,108.86
EURJPY,20101231,131000,108.86,108.86,108.85,108.85
EURJPY,20101231,131100,108.85,108.85,108.84,108.84
EURJPY,20101231,131200,108.84,108.85,108.84,108.85
EURJPY,20101231,131300,108.84,108.85,108.83,108.83
EURJPY,20101231,131400,108.82,108.82,108.82,108.82
EURJPY,20101231,131500,108.82,108.82,108.81,108.82
EURJPY,20101231,131600,108.82,108.82,108.82,108.82
EURJPY,20101231,131700,108.83,108.83,108.82,108.82
EURJPY,20101231,131800,108.81,108.83,108.81,108.82
EURJPY,20101231,131900,108.81,108.82,108.80,108.81
EURJPY,20101231,132000,108.82,108.83,108.82,108.82
EURJPY,20101231,132100,108.83,108.83,108.82,108.82
EURJPY,20101231,132200,108.82,108.83,108.81,108.81
EURJPY,20101231,132300,108.80,108.81,108.80,108.81
EURJPY,20101231,132400,108.81,108.83,108.81,108.83
EURJPY,20101231,132500,108.82,108.82,108.80,108.82
EURJPY,20101231,132600,108.82,108.83,108.82,108.83
EURJPY,20101231,132700,108.82,108.82,108.80,108.80
EURJPY,20101231,132800,108.79,108.79,108.75,108.76
EURJPY,20101231,132900,108.78,108.78,108.75,108.75
EURJPY,20101231,133000,108.74,108.74,108.71,108.71
EURJPY,20101231,133100,108.72,108.73,108.71,108.72
EURJPY,20101231,133200,108.73,108.75,108.73,108.75
EURJPY,20101231,133300,108.74,108.74,108.74,108.74
EURJPY,20101231,133400,108.75,108.76,108.74,108.75
EURJPY,20101231,133500,108.76,108.77,108.76,108.77
EURJPY,20101231,133600,108.76,108.79,108.75,108.78
EURJPY,20101231,133700,108.79,108.79,108.76,108.76
EURJPY,20101231,133800,108.75,108.75,108.74,108.74
EURJPY,20101231,133900,108.73,108.75,108.73,108.74
EURJPY,20101231,134000,108.73,108.74,108.73,108.74
EURJPY,20101231,134100,108.75,108.75,108.75,108.75
EURJPY,20101231,134200,108.75,108.78,108.75,108.78
EURJPY,20101231,134300,108.79,108.79,108.79,108.79
EURJPY,20101231,134400,108.78,108.78,108.76,108.78
EURJPY,20101231,134500,108.77,108.78,108.77,108.78
EURJPY,20101231,134600,108.77,108.78,108.77,108.78
EURJPY,20101231,134700,108.78,108.78,108.74,108.75
EURJPY,20101231,134800,108.76,108.76,108.75,108.76
EURJPY,20101231,134900,108.75,108.75,108.70,108.70
EURJPY,20101231,135000,108.69,108.70,108.69,108.69
EURJPY,20101231,135100,108.70,108.70,108.67,108.67
EURJPY,20101231,135200,108.66,108.68,108.66,108.67
EURJPY,20101231,135300,108.68,108.68,108.68,108.68
EURJPY,20101231,135400,108.69,108.70,108.69,108.70
EURJPY,20101231,135500,108.71,108.71,108.69,108.69
EURJPY,20101231,135600,108.70,108.70,108.69,108.69
EURJPY,20101231,135700,108.70,108.71,108.69,108.70
EURJPY,20101231,135800,108.69,108.69,108.68,108.68
EURJPY,20101231,135900,108.69,108.69,108.69,108.69
EURJPY,20101231,140000,108.68,108.70,108.68,108.70
EURJPY,20101231,140100,108.71,108.71,108.67,108.67
EURJPY,20101231,140200,108.68,108.72,108.68,108.72
EURJPY,20101231,140300,108.73,108.73,108.72,108.72
EURJPY,20101231,140400,108.71,108.72,108.71,108.72
EURJPY,20101231,140500,108.73,108.73,108.71,108.72
EURJPY,20101231,140600,108.71,108.73,108.70,108.70
EURJPY,20101231,140700,108.71,108.73,108.71,108.73
EURJPY,20101231,140800,108.74,108.75,108.74,108.75
EURJPY,20101231,140900,108.74,108.74,108.71,108.71
EURJPY,20101231,141000,108.70,108.71,108.70,108.70
EURJPY,20101231,141100,108.71,108.71,108.69,108.69
EURJPY,20101231,141200,108.68,108.69,108.68,108.69
EURJPY,20101231,141300,108.70,108.70,108.69,108.69
EURJPY,20101231,141400,108.68,108.69,108.66,108.66
EURJPY,20101231,141500,108.67,108.67,108.64,108.64
EURJPY,20101231,141600,108.63,108.65,108.62,108.65
EURJPY,20101231,141700,108.65,108.65,108.65,108.65
EURJPY,20101231,141800,108.66,108.67,108.66,108.66
EURJPY,20101231,141900,108.65,108.67,108.65,108.66
EURJPY,20101231,142000,108.65,108.66,108.64,108.65
EURJPY,20101231,142100,108.66,108.66,108.64,108.65
EURJPY,20101231,142200,108.66,108.67,108.65,108.66
EURJPY,20101231,142300,108.67,108.69,108.67,108.69
EURJPY,20101231,142400,108.68,108.68,108.67,108.67
EURJPY,20101231,142500,108.66,108.67,108.66,108.66
EURJPY,20101231,142600,108.65,108.66,108.65,108.66
EURJPY,20101231,142700,108.67,108.67,108.65,108.66
EURJPY,20101231,142800,108.67,108.68,108.67,108.68
EURJPY,20101231,142900,108.67,108.67,108.67,108.67
EURJPY,20101231,143000,108.66,108.66,108.66,108.66
EURJPY,20101231,143100,108.67,108.67,108.65,108.65
EURJPY,20101231,143200,108.64,108.65,108.63,108.64
EURJPY,20101231,143300,108.63,108.64,108.62,108.64
EURJPY,20101231,143400,108.63,108.63,108.62,108.62
EURJPY,20101231,143500,108.63,108.65,108.63,108.65
EURJPY,20101231,143600,108.65,108.66,108.65,108.65
EURJPY,20101231,143700,108.64,108.64,108.64,108.64
EURJPY,20101231,143800,108.64,108.64,108.63,108.64
EURJPY,20101231,143900,108.63,108.64,108.62,108.62
EURJPY,20101231,144000,108.63,108.63,108.62,108.62
EURJPY,20101231,144100,108.63,108.64,108.62,108.64
EURJPY,20101231,144200,108.64,108.65,108.64,108.65
EURJPY,20101231,144300,108.66,108.66,108.65,108.66
EURJPY,20101231,144400,108.67,108.69,108.66,108.66
EURJPY,20101231,144500,108.67,108.67,108.64,108.64
EURJPY,20101231,144600,108.65,108.65,108.64,108.64
EURJPY,20101231,144700,108.63,108.64,108.63,108.64
EURJPY,20101231,144800,108.64,108.64,108.64,108.64
EURJPY,20101231,144900,108.63,108.63,108.62,108.62
EURJPY,20101231,145000,108.63,108.65,108.62,108.63
EURJPY,20101231,145100,108.64,108.64,108.64,108.64
EURJPY,20101231,145200,108.63,108.68,108.63,108.68
EURJPY,20101231,145300,108.69,108.70,108.69,108.69
EURJPY,20101231,145400,108.70,108.74,108.69,108.72
EURJPY,20101231,145500,108.73,108.75,108.73,108.74
EURJPY,20101231,145600,108.73,108.74,108.69,108.69
EURJPY,20101231,145700,108.68,108.69,108.68,108.68
EURJPY,20101231,145800,108.69,108.70,108.68,108.69
EURJPY,20101231,145900,108.70,108.70,108.69,108.69
EURJPY,20101231,150000,108.70,108.70,108.68,108.69
EURJPY,20101231,150100,108.68,108.69,108.68,108.69
EURJPY,20101231,150200,108.68,108.68,108.66,108.66
EURJPY,20101231,150300,108.65,108.66,108.65,108.65
EURJPY,20101231,150400,108.64,108.64,108.64,108.64
EURJPY,20101231,150500,108.64,108.64,108.62,108.64
EURJPY,20101231,150600,108.65,108.66,108.65,108.66
EURJPY,20101231,150700,108.66,108.66,108.65,108.65
EURJPY,20101231,150800,108.66,108.67,108.66,108.67
EURJPY,20101231,150900,108.67,108.68,108.67,108.68
EURJPY,20101231,151000,108.69,108.70,108.69,108.69
EURJPY,20101231,151100,108.70,108.72,108.70,108.72
EURJPY,20101231,151200,108.72,108.72,108.71,108.71
EURJPY,20101231,151300,108.70,108.70,108.69,108.69
EURJPY,20101231,151400,108.68,108.68,108.66,108.67
EURJPY,20101231,151500,108.66,108.68,108.66,108.68
EURJPY,20101231,151600,108.69,108.69,108.67,108.67
EURJPY,20101231,151700,108.68,108.69,108.68,108.68
EURJPY,20101231,151800,108.69,108.70,108.69,108.69
EURJPY,20101231,151900,108.68,108.68,108.68,108.68
EURJPY,20101231,152000,108.69,108.69,108.68,108.68
EURJPY,20101231,152100,108.69,108.70,108.69,108.69
EURJPY,20101231,152200,108.70,108.71,108.70,108.70
EURJPY,20101231,152300,108.71,108.72,108.69,108.72
EURJPY,20101231,152400,108.71,108.73,108.71,108.72
EURJPY,20101231,152500,108.73,108.75,108.73,108.75
EURJPY,20101231,152600,108.74,108.74,108.72,108.73
EURJPY,20101231,152700,108.74,108.74,108.73,108.73
EURJPY,20101231,152800,108.73,108.73,108.73,108.73
EURJPY,20101231,152900,108.74,108.74,108.73,108.73
EURJPY,20101231,153000,108.74,108.74,108.72,108.72
EURJPY,20101231,153100,108.73,108.74,108.73,108.73
EURJPY,20101231,153200,108.74,108.74,108.73,108.73
EURJPY,20101231,153300,108.72,108.74,108.72,108.72
EURJPY,20101231,153400,108.73,108.73,108.70,108.71
EURJPY,20101231,153500,108.72,108.75,108.72,108.75
EURJPY,20101231,153600,108.74,108.75,108.74,108.75
EURJPY,20101231,153700,108.74,108.75,108.74,108.74
EURJPY,20101231,153800,108.75,108.75,108.75,108.75
EURJPY,20101231,153900,108.75,108.78,108.75,108.77
EURJPY,20101231,154000,108.76,108.76,108.76,108.76
EURJPY,20101231,154100,108.77,108.77,108.75,108.75
EURJPY,20101231,154200,108.74,108.75,108.74,108.75
EURJPY,20101231,154300,108.76,108.78,108.76,108.77
EURJPY,20101231,154400,108.76,108.77,108.76,108.76
EURJPY,20101231,154500,108.77,108.77,108.76,108.77
EURJPY,20101231,154600,108.78,108.79,108.77,108.79
EURJPY,20101231,154700,108.80,108.80,108.77,108.77
EURJPY,20101231,154800,108.76,108.76,108.74,108.75
EURJPY,20101231,154900,108.74,108.76,108.74,108.76
EURJPY,20101231,155000,108.77,108.77,108.76,108.76
EURJPY,20101231,155100,108.75,108.77,108.75,108.76
EURJPY,20101231,155200,108.77,108.78,108.76,108.76
EURJPY,20101231,155300,108.75,108.76,108.75,108.76
EURJPY,20101231,155400,108.77,108.78,108.76,108.78
EURJPY,20101231,155500,108.79,108.79,108.79,108.79
EURJPY,20101231,155600,108.79,108.79,108.78,108.79
EURJPY,20101231,155700,108.78,108.79,108.78,108.79
EURJPY,20101231,155800,108.79,108.79,108.78,108.78
EURJPY,20101231,155900,108.77,108.78,108.76,108.78
EURJPY,20101231,160000,108.79,108.79,108.78,108.78
EURJPY,20101231,160100,108.79,108.81,108.78,108.78
EURJPY,20101231,160200,108.79,108.80,108.78,108.79
EURJPY,20101231,160300,108.80,108.80,108.78,108.78
EURJPY,20101231,160400,108.77,108.78,108.76,108.77
EURJPY,20101231,160500,108.76,108.76,108.76,108.76
EURJPY,20101231,160600,108.77,108.78,108.76,108.76
EURJPY,20101231,160700,108.77,108.79,108.77,108.79
EURJPY,20101231,160800,108.80,108.80,108.78,108.79
EURJPY,20101231,160900,108.80,108.81,108.80,108.81
EURJPY,20101231,161000,108.80,108.81,108.80,108.81
EURJPY,20101231,161100,108.80,108.80,108.79,108.79
EURJPY,20101231,161200,108.80,108.80,108.79,108.79
EURJPY,20101231,161300,108.80,108.80,108.78,108.78
EURJPY,20101231,161400,108.77,108.78,108.77,108.78
EURJPY,20101231,161500,108.77,108.79,108.76,108.79
EURJPY,20101231,161600,108.78,108.79,108.78,108.79
EURJPY,20101231,161700,108.78,108.78,108.77,108.78
EURJPY,20101231,161800,108.77,108.77,108.77,108.77
EURJPY,20101231,161900,108.76,108.77,108.75,108.75
EURJPY,20101231,162000,108.74,108.74,108.70,108.71
EURJPY,20101231,162100,108.70,108.70,108.67,108.67
EURJPY,20101231,162200,108.67,108.67,108.67,108.67
EURJPY,20101231,162300,108.68,108.68,108.66,108.66
EURJPY,20101231,162400,108.67,108.68,108.65,108.68
EURJPY,20101231,162500,108.69,108.73,108.69,108.72
EURJPY,20101231,162600,108.71,108.72,108.70,108.70
EURJPY,20101231,162700,108.71,108.71,108.69,108.69
EURJPY,20101231,162800,108.70,108.70,108.68,108.69
EURJPY,20101231,162900,108.68,108.69,108.68,108.69
EURJPY,20101231,163000,108.69,108.69,108.69,108.69
EURJPY,20101231,163100,108.70,108.70,108.68,108.68
EURJPY,20101231,163200,108.67,108.68,108.67,108.68
EURJPY,20101231,163300,108.67,108.67,108.65,108.66
EURJPY,20101231,163400,108.65,108.67,108.65,108.67
EURJPY,20101231,163500,108.68,108.70,108.67,108.69
EURJPY,20101231,163600,108.68,108.70,108.68,108.70
EURJPY,20101231,163700,108.71,108.72,108.71,108.72
EURJPY,20101231,163800,108.71,108.73,108.71,108.73
EURJPY,20101231,163900,108.72,108.73,108.71,108.71
EURJPY,20101231,164000,108.72,108.75,108.72,108.73
EURJPY,20101231,164100,108.72,108.72,108.72,108.72
EURJPY,20101231,164200,108.72,108.72,108.72,108.72
EURJPY,20101231,164300,108.73,108.75,108.73,108.74
EURJPY,20101231,164400,108.73,108.74,108.71,108.71
EURJPY,20101231,164500,108.70,108.70,108.65,108.65
EURJPY,20101231,164600,108.64,108.66,108.64,108.64
EURJPY,20101231,164700,108.63,108.63,108.58,108.58
EURJPY,20101231,164800,108.59,108.59,108.58,108.58
EURJPY,20101231,164900,108.57,108.58,108.56,108.58
EURJPY,20101231,165000,108.59,108.59,108.59,108.59
EURJPY,20101231,165100,108.60,108.60,108.57,108.58
EURJPY,20101231,165200,108.57,108.60,108.53,108.60
EURJPY,20101231,165300,108.61,108.61,108.49,108.51
EURJPY,20101231,165400,108.52,108.55,108.51,108.55
EURJPY,20101231,165500,108.56,108.69,108.56,108.69
EURJPY,20101231,165600,108.68,108.75,108.68,108.72
EURJPY,20101231,165700,108.73,108.75,108.72,108.74
EURJPY,20101231,165800,108.73,108.75,108.71,108.75
EURJPY,20101231,165900,108.74,108.76,108.62,108.62
EURJPY,20101231,170000,108.61,108.79,108.61,108.79
EURJPY,20101231,170100,108.80,108.85,108.80,108.84
EURJPY,20101231,170200,108.85,108.87,108.82,108.86
EURJPY,20101231,170300,108.84,108.86,108.81,108.82
EURJPY,20101231,170400,108.81,108.81,108.78,108.78
EURJPY,20101231,170500,108.76,108.78,108.75,108.78
EURJPY,20101231,170600,108.79,108.81,108.77,108.77
EURJPY,20101231,170700,108.78,108.80,108.78,108.79
EURJPY,20101231,170800,108.78,108.80,108.78,108.80
EURJPY,20101231,170900,108.79,108.82,108.79,108.82
EURJPY,20101231,171000,108.83,108.83,108.80,108.82
EURJPY,20101231,171100,108.83,108.83,108.81,108.82
EURJPY,20101231,171200,108.81,108.83,108.81,108.82
EURJPY,20101231,171300,108.83,108.84,108.82,108.84
EURJPY,20101231,171400,108.85,108.87,108.85,108.85
EURJPY,20101231,171500,108.84,108.85,108.84,108.85
EURJPY,20101231,171600,108.86,108.86,108.84,108.84
EURJPY,20101231,171700,108.83,108.86,108.83,108.85
EURJPY,20101231,171800,108.86,108.86,108.86,108.86
EURJPY,20101231,171900,108.86,108.87,108.86,108.86
EURJPY,20101231,172000,108.87,108.88,108.83,108.83
EURJPY,20101231,172100,108.84,108.86,108.83,108.86
EURJPY,20101231,172200,108.87,108.87,108.84,108.84
EURJPY,20101231,172300,108.83,108.83,108.81,108.82
EURJPY,20101231,172400,108.81,108.82,108.80,108.82
EURJPY,20101231,172500,108.81,108.81,108.78,108.78
EURJPY,20101231,172600,108.76,108.77,108.75,108.76
EURJPY,20101231,172700,108.75,108.76,108.75,108.75
EURJPY,20101231,172800,108.76,108.78,108.74,108.75
EURJPY,20101231,172900,108.74,108.78,108.74,108.78
EURJPY,20101231,173000,108.79,108.79,108.78,108.79
EURJPY,20101231,173100,108.78,108.79,108.77,108.77
EURJPY,20101231,173200,108.78,108.79,108.78,108.79
EURJPY,20101231,173300,108.80,108.80,108.78,108.78
EURJPY,20101231,173400,108.79,108.81,108.77,108.81
EURJPY,20101231,173500,108.82,108.83,108.82,108.83
EURJPY,20101231,173600,108.85,108.89,108.85,108.89
EURJPY,20101231,173700,108.88,108.89,108.88,108.89
EURJPY,20101231,173800,108.88,108.88,108.83,108.84
EURJPY,20101231,173900,108.85,108.85,108.83,108.83
EURJPY,20101231,174000,108.83,108.84,108.83,108.84
EURJPY,20101231,174100,108.83,108.84,108.82,108.84
EURJPY,20101231,174200,108.83,108.85,108.83,108.85
EURJPY,20101231,174300,108.86,108.86,108.85,108.86
EURJPY,20101231,174400,108.85,108.85,108.84,108.84
EURJPY,20101231,174500,108.83,108.83,108.81,108.81
EURJPY,20101231,174600,108.82,108.82,108.80,108.80
EURJPY,20101231,174700,108.81,108.81,108.81,108.81
EURJPY,20101231,174800,108.81,108.81,108.80,108.80
EURJPY,20101231,174900,108.79,108.79,108.78,108.78
EURJPY,20101231,175000,108.77,108.78,108.75,108.75
EURJPY,20101231,175100,108.74,108.74,108.73,108.73
EURJPY,20101231,175200,108.72,108.75,108.72,108.75
EURJPY,20101231,175300,108.75,108.75,108.75,108.75
EURJPY,20101231,175400,108.74,108.74,108.74,108.74
EURJPY,20101231,175500,108.73,108.74,108.73,108.74
EURJPY,20101231,175600,108.73,108.73,108.71,108.72
EURJPY,20101231,175700,108.71,108.71,108.70,108.70
EURJPY,20101231,175800,108.71,108.71,108.69,108.69
EURJPY,20101231,175900,108.70,108.70,108.65,108.66
EURJPY,20101231,180000,108.65,108.65,108.60,108.60
EURJPY,20101231,180100,108.61,108.61,108.60,108.61
EURJPY,20101231,180200,108.62,108.64,108.62,108.64
EURJPY,20101231,180300,108.63,108.66,108.63,108.66
EURJPY,20101231,180400,108.65,108.66,108.65,108.65
EURJPY,20101231,180500,108.66,108.68,108.66,108.68
EURJPY,20101231,180600,108.68,108.68,108.67,108.67
EURJPY,20101231,180700,108.68,108.68,108.66,108.66
EURJPY,20101231,180800,108.65,108.67,108.65,108.67
EURJPY,20101231,180900,108.66,108.69,108.66,108.68
EURJPY,20101231,181000,108.69,108.70,108.69,108.70
EURJPY,20101231,181100,108.71,108.72,108.71,108.71
EURJPY,20101231,181200,108.71,108.73,108.71,108.72
EURJPY,20101231,181300,108.73,108.73,108.70,108.70
EURJPY,20101231,181400,108.70,108.70,108.70,108.70
EURJPY,20101231,181500,108.69,108.69,108.67,108.68
EURJPY,20101231,181600,108.69,108.70,108.68,108.69
EURJPY,20101231,181700,108.70,108.70,108.69,108.70
EURJPY,20101231,181800,108.71,108.76,108.71,108.76
EURJPY,20101231,181900,108.75,108.75,108.74,108.74
EURJPY,20101231,182000,108.73,108.74,108.73,108.74
EURJPY,20101231,182100,108.73,108.73,108.72,108.73
EURJPY,20101231,182200,108.74,108.74,108.73,108.73
EURJPY,20101231,182300,108.74,108.74,108.73,108.73
EURJPY,20101231,182400,108.74,108.74,108.73,108.74
EURJPY,20101231,182500,108.73,108.73,108.72,108.72
EURJPY,20101231,182600,108.71,108.71,108.69,108.69
EURJPY,20101231,182700,108.68,108.69,108.67,108.67
EURJPY,20101231,182800,108.68,108.69,108.68,108.69
EURJPY,20101231,182900,108.70,108.70,108.69,108.69
EURJPY,20101231,183000,108.70,108.70,108.69,108.69
EURJPY,20101231,183100,108.69,108.69,108.69,108.69
EURJPY,20101231,183200,108.68,108.68,108.64,108.64
EURJPY,20101231,183300,108.63,108.63,108.60,108.61
EURJPY,20101231,183400,108.60,108.61,108.59,108.59
EURJPY,20101231,183500,108.60,108.60,108.58,108.58
EURJPY,20101231,183600,108.57,108.58,108.55,108.55
EURJPY,20101231,183700,108.54,108.55,108.54,108.54
EURJPY,20101231,183800,108.53,108.54,108.53,108.54
EURJPY,20101231,183900,108.55,108.58,108.55,108.58
EURJPY,20101231,184000,108.57,108.58,108.57,108.58
EURJPY,20101231,184100,108.57,108.57,108.57,108.57
EURJPY,20101231,184200,108.57,108.57,108.57,108.57
EURJPY,20101231,184300,108.57,108.57,108.55,108.55
EURJPY,20101231,184400,108.56,108.56,108.56,108.56
EURJPY,20101231,184500,108.56,108.57,108.56,108.57
EURJPY,20101231,184600,108.56,108.57,108.56,108.56
EURJPY,20101231,184700,108.56,108.56,108.56,108.56
EURJPY,20101231,184800,108.57,108.57,108.53,108.54
EURJPY,20101231,184900,108.55,108.56,108.55,108.56
EURJPY,20101231,185000,108.57,108.57,108.55,108.56
EURJPY,20101231,185100,108.55,108.57,108.55,108.56
EURJPY,20101231,185200,108.57,108.57,108.57,108.57
EURJPY,20101231,185300,108.58,108.58,108.56,108.57
EURJPY,20101231,185400,108.56,108.56,108.55,108.55
EURJPY,20101231,185500,108.54,108.54,108.51,108.51
EURJPY,20101231,185600,108.52,108.53,108.49,108.50
EURJPY,20101231,185700,108.51,108.55,108.51,108.55
EURJPY,20101231,185800,108.56,108.58,108.56,108.57
EURJPY,20101231,185900,108.56,108.57,108.56,108.56
EURJPY,20101231,190000,108.55,108.56,108.49,108.49
EURJPY,20101231,190100,108.48,108.48,108.44,108.44
EURJPY,20101231,190200,108.45,108.46,108.43,108.46
EURJPY,20101231,190300,108.45,108.46,108.45,108.45
EURJPY,20101231,190400,108.46,108.46,108.39,108.39
EURJPY,20101231,190500,108.40,108.42,108.40,108.41
EURJPY,20101231,190600,108.39,108.42,108.39,108.42
EURJPY,20101231,190700,108.43,108.44,108.42,108.43
EURJPY,20101231,190800,108.44,108.44,108.43,108.43
EURJPY,20101231,190900,108.44,108.47,108.44,108.47
EURJPY,20101231,191000,108.48,108.52,108.47,108.51
EURJPY,20101231,191100,108.52,108.53,108.50,108.51
EURJPY,20101231,191200,108.50,108.51,108.50,108.50
EURJPY,20101231,191300,108.51,108.51,108.49,108.49
EURJPY,20101231,191400,108.48,108.51,108.48,108.49
EURJPY,20101231,191500,108.48,108.49,108.48,108.49
EURJPY,20101231,191600,108.49,108.49,108.49,108.49
EURJPY,20101231,191700,108.50,108.50,108.49,108.50
EURJPY,20101231,191800,108.50,108.50,108.49,108.49
EURJPY,20101231,191900,108.50,108.50,108.48,108.49
EURJPY,20101231,192000,108.48,108.48,108.45,108.45
EURJPY,20101231,192100,108.46,108.46,108.45,108.45
EURJPY,20101231,192200,108.44,108.45,108.44,108.44
EURJPY,20101231,192300,108.44,108.44,108.44,108.44
EURJPY,20101231,192400,108.43,108.43,108.42,108.42
EURJPY,20101231,192500,108.43,108.49,108.43,108.48
EURJPY,20101231,192600,108.47,108.47,108.47,108.47
EURJPY,20101231,192700,108.47,108.47,108.47,108.47
EURJPY,20101231,192800,108.47,108.47,108.47,108.47
EURJPY,20101231,192900,108.47,108.48,108.47,108.48
EURJPY,20101231,193000,108.49,108.50,108.49,108.49
EURJPY,20101231,193100,108.50,108.51,108.50,108.51
EURJPY,20101231,193200,108.53,108.53,108.51,108.51
EURJPY,20101231,193300,108.50,108.50,108.49,108.49
EURJPY,20101231,193400,108.50,108.51,108.50,108.50
EURJPY,20101231,193500,108.51,108.51,108.50,108.50
EURJPY,20101231,193600,108.49,108.49,108.49,108.49
EURJPY,20101231,193700,108.49,108.49,108.46,108.47
EURJPY,20101231,193800,108.48,108.50,108.48,108.50
EURJPY,20101231,193900,108.50,108.50,108.50,108.50
EURJPY,20101231,194000,108.49,108.49,108.48,108.48
EURJPY,20101231,194100,108.48,108.49,108.48,108.49
EURJPY,20101231,194200,108.49,108.49,108.49,108.49
EURJPY,20101231,194300,108.48,108.48,108.48,108.48
EURJPY,20101231,194400,108.48,108.49,108.48,108.49
EURJPY,20101231,194500,108.49,108.49,108.47,108.47
EURJPY,20101231,194600,108.47,108.47,108.47,108.47
EURJPY,20101231,194700,108.47,108.48,108.47,108.48
EURJPY,20101231,194800,108.47,108.47,108.46,108.47
EURJPY,20101231,194900,108.46,108.47,108.46,108.47
EURJPY,20101231,195000,108.48,108.51,108.48,108.51
EURJPY,20101231,195100,108.52,108.53,108.51,108.53
EURJPY,20101231,195200,108.54,108.55,108.53,108.54
EURJPY,20101231,195300,108.53,108.53,108.53,108.53
EURJPY,20101231,195400,108.52,108.53,108.52,108.53
EURJPY,20101231,195500,108.52,108.53,108.52,108.53
EURJPY,20101231,195600,108.54,108.54,108.51,108.51
EURJPY,20101231,195700,108.50,108.50,108.50,108.50
EURJPY,20101231,195800,108.50,108.50,108.45,108.46
EURJPY,20101231,195900,108.47,108.47,108.46,108.46
EURJPY,20101231,200000,108.47,108.47,108.45,108.47
EURJPY,20101231,200100,108.46,108.46,108.44,108.45
EURJPY,20101231,200200,108.46,108.47,108.45,108.45
EURJPY,20101231,200300,108.44,108.46,108.44,108.46
EURJPY,20101231,200400,108.45,108.46,108.45,108.45
EURJPY,20101231,200500,108.45,108.48,108.45,108.46
EURJPY,20101231,200600,108.45,108.48,108.44,108.44
EURJPY,20101231,200700,108.43,108.46,108.43,108.44
EURJPY,20101231,200800,108.45,108.47,108.45,108.45
EURJPY,20101231,200900,108.44,108.44,108.40,108.40
EURJPY,20101231,201000,108.41,108.44,108.41,108.44
EURJPY,20101231,201100,108.45,108.45,108.38,108.38
EURJPY,20101231,201200,108.36,108.42,108.36,108.40
EURJPY,20101231,201300,108.39,108.41,108.39,108.41
EURJPY,20101231,201400,108.41,108.41,108.41,108.41
EURJPY,20101231,201500,108.40,108.42,108.38,108.40
EURJPY,20101231,201600,108.39,108.39,108.39,108.39
EURJPY,20101231,201700,108.38,108.39,108.38,108.39
EURJPY,20101231,201800,108.38,108.39,108.38,108.38
EURJPY,20101231,201900,108.39,108.39,108.38,108.38
EURJPY,20101231,202000,108.38,108.39,108.37,108.37
EURJPY,20101231,202100,108.36,108.36,108.34,108.36
EURJPY,20101231,202200,108.36,108.37,108.36,108.37
EURJPY,20101231,202300,108.38,108.38,108.37,108.37
EURJPY,20101231,202400,108.36,108.37,108.36,108.36
EURJPY,20101231,202500,108.36,108.37,108.36,108.37
EURJPY,20101231,202600,108.38,108.38,108.36,108.36
EURJPY,20101231,202700,108.37,108.37,108.35,108.35
EURJPY,20101231,202800,108.36,108.39,108.36,108.38
EURJPY,20101231,202900,108.39,108.40,108.39,108.40
EURJPY,20101231,203000,108.41,108.41,108.39,108.39
EURJPY,20101231,203100,108.39,108.39,108.39,108.39
EURJPY,20101231,203200,108.39,108.39,108.39,108.39
EURJPY,20101231,203300,108.40,108.40,108.40,108.40
EURJPY,20101231,203400,108.40,108.40,108.38,108.38
EURJPY,20101231,203500,108.37,108.38,108.37,108.37
EURJPY,20101231,203600,108.36,108.38,108.32,108.38
EURJPY,20101231,203700,108.37,108.39,108.37,108.39
EURJPY,20101231,203800,108.40,108.41,108.40,108.41
EURJPY,20101231,203900,108.40,108.40,108.37,108.38
EURJPY,20101231,204000,108.37,108.38,108.37,108.38
EURJPY,20101231,204100,108.37,108.37,108.37,108.37
EURJPY,20101231,204200,108.37,108.37,108.36,108.36
EURJPY,20101231,204300,108.36,108.36,108.33,108.35
EURJPY,20101231,204400,108.36,108.36,108.35,108.36
EURJPY,20101231,204500,108.36,108.36,108.36,108.36
EURJPY,20101231,204600,108.35,108.35,108.34,108.34
EURJPY,20101231,204700,108.35,108.35,108.34,108.34
EURJPY,20101231,204800,108.33,108.33,108.33,108.33
EURJPY,20101231,204900,108.33,108.33,108.33,108.33
EURJPY,20101231,205000,108.33,108.34,108.33,108.34
EURJPY,20101231,205100,108.33,108.33,108.30,108.30
EURJPY,20101231,205200,108.29,108.32,108.29,108.31
EURJPY,20101231,205300,108.32,108.33,108.31,108.33
EURJPY,20101231,205400,108.33,108.33,108.33,108.33
EURJPY,20101231,205500,108.33,108.33,108.32,108.32
EURJPY,20101231,205600,108.31,108.33,108.29,108.33
EURJPY,20101231,205700,108.34,108.34,108.33,108.34
EURJPY,20101231,205800,108.36,108.49,108.36,108.47
EURJPY,20101231,205900,108.46,108.50,108.46,108.49
EURJPY,20101231,210000,108.50,108.56,108.49,108.56
EURJPY,20101231,210100,108.55,108.56,108.53,108.53
EURJPY,20101231,210200,108.52,108.56,108.52,108.56
EURJPY,20101231,210300,108.55,108.64,108.55,108.56
EURJPY,20101231,210400,108.54,108.54,108.50,108.51
EURJPY,20101231,210500,108.50,108.50,108.42,108.42
EURJPY,20101231,210600,108.44,108.50,108.44,108.47
EURJPY,20101231,210700,108.46,108.46,108.38,108.43
EURJPY,20101231,210800,108.42,108.47,108.41,108.47
EURJPY,20101231,210900,108.50,108.52,108.50,108.50
EURJPY,20101231,211000,108.51,108.56,108.44,108.45
EURJPY,20101231,211100,108.46,108.51,108.45,108.49
EURJPY,20101231,211200,108.50,108.50,108.44,108.44
EURJPY,20101231,211300,108.46,108.48,108.45,108.45
EURJPY,20101231,211400,108.46,108.49,108.46,108.49
EURJPY,20101231,211500,108.50,108.54,108.50,108.53
EURJPY,20101231,211600,108.53,108.53,108.53,108.53
EURJPY,20101231,211700,108.51,108.51,108.47,108.47
EURJPY,20101231,211800,108.47,108.50,108.47,108.49
EURJPY,20101231,211900,108.47,108.47,108.43,108.43
EURJPY,20101231,212000,108.44,108.49,108.44,108.47
EURJPY,20101231,212100,108.46,108.53,108.45,108.53
EURJPY,20101231,212200,108.52,108.52,108.47,108.47
EURJPY,20101231,212300,108.45,108.45,108.44,108.44
EURJPY,20101231,212400,108.43,108.43,108.43,108.43
EURJPY,20101231,212500,108.43,108.45,108.43,108.45
EURJPY,20101231,212600,108.46,108.47,108.45,108.45
EURJPY,20101231,212700,108.47,108.47,108.47,108.47
EURJPY,20101231,212800,108.48,108.48,108.45,108.45
EURJPY,20101231,212900,108.44,108.44,108.44,108.44
EURJPY,20101231,213000,108.44,108.46,108.42,108.42
EURJPY,20101231,213100,108.41,108.42,108.39,108.39
EURJPY,20101231,213200,108.42,108.49,108.38,108.49
EURJPY,20101231,213300,108.48,108.48,108.42,108.42
EURJPY,20101231,213400,108.41,108.41,108.41,108.41
EURJPY,20101231,213500,108.41,108.42,108.41,108.42
EURJPY,20101231,213600,108.42,108.42,108.42,108.42
EURJPY,20101231,213700,108.43,108.49,108.43,108.47
EURJPY,20101231,213800,108.46,108.46,108.44,108.44
EURJPY,20101231,213900,108.47,108.50,108.44,108.47
EURJPY,20101231,214000,108.45,108.49,108.45,108.49
EURJPY,20101231,214100,108.50,108.51,108.49,108.51
EURJPY,20101231,214200,108.52,108.53,108.52,108.52
EURJPY,20101231,214300,108.51,108.52,108.51,108.52
EURJPY,20101231,214400,108.51,108.51,108.50,108.50
EURJPY,20101231,214500,108.49,108.49,108.49,108.49
EURJPY,20101231,214600,108.50,108.53,108.50,108.53
EURJPY,20101231,214700,108.53,108.53,108.52,108.52
EURJPY,20101231,214800,108.52,108.52,108.51,108.51
EURJPY,20101231,214900,108.50,108.50,108.49,108.49
EURJPY,20101231,215000,108.49,108.50,108.48,108.48
EURJPY,20101231,215100,108.49,108.51,108.47,108.47
EURJPY,20101231,215200,108.48,108.49,108.48,108.49
EURJPY,20101231,215300,108.50,108.55,108.50,108.54
EURJPY,20101231,215400,108.55,108.56,108.55,108.56
EURJPY,20101231,215500,108.57,108.61,108.56,108.61
EURJPY,20101231,215600,108.60,108.61,108.59,108.59
EURJPY,20101231,215700,108.60,108.61,108.60,108.61
EURJPY,20101231,215800,108.61,108.62,108.61,108.62
EURJPY,20101231,215900,108.62,108.62,108.62,108.62
EURJPY,20101231,220000,108.61,108.61,108.56,108.56
GBPCHF,20101231,000100,1.4425,1.4427,1.4424,1.4427
GBPCHF,20101231,000200,1.4428,1.4432,1.4428,1.4432
GBPCHF,20101231,000300,1.4431,1.4431,1.4430,1.4431
GBPCHF,20101231,000400,1.4432,1.4432,1.4431,1.4432
GBPCHF,20101231,000500,1.4432,1.4432,1.4432,1.4432
GBPCHF,20101231,000600,1.4431,1.4431,1.4430,1.4430
GBPCHF,20101231,000700,1.4429,1.4430,1.4429,1.4430
GBPCHF,20101231,000800,1.4429,1.4430,1.4428,1.4428
GBPCHF,20101231,000900,1.4428,1.4428,1.4428,1.4428
GBPCHF,20101231,001000,1.4429,1.4429,1.4427,1.4427
GBPCHF,20101231,001100,1.4428,1.4428,1.4424,1.4424
GBPCHF,20101231,001200,1.4423,1.4423,1.4422,1.4423
GBPCHF,20101231,001300,1.4422,1.4422,1.4421,1.4421
GBPCHF,20101231,001400,1.4421,1.4421,1.4414,1.4414
GBPCHF,20101231,001500,1.4413,1.4414,1.4411,1.4414
GBPCHF,20101231,001600,1.4415,1.4415,1.4414,1.4415
GBPCHF,20101231,001700,1.4414,1.4415,1.4413,1.4413
GBPCHF,20101231,001800,1.4414,1.4417,1.4414,1.4417
GBPCHF,20101231,001900,1.4416,1.4416,1.4415,1.4416
GBPCHF,20101231,002000,1.4415,1.4416,1.4415,1.4416
GBPCHF,20101231,002100,1.4417,1.4423,1.4417,1.4421
GBPCHF,20101231,002200,1.4420,1.4421,1.4419,1.4421
GBPCHF,20101231,002300,1.4420,1.4421,1.4419,1.4420
GBPCHF,20101231,002400,1.4421,1.4422,1.4419,1.4420
GBPCHF,20101231,002500,1.4418,1.4418,1.4417,1.4417
GBPCHF,20101231,002600,1.4418,1.4419,1.4418,1.4419
GBPCHF,20101231,002700,1.4419,1.4419,1.4418,1.4418
GBPCHF,20101231,002800,1.4417,1.4417,1.4417,1.4417
GBPCHF,20101231,002900,1.4416,1.4417,1.4416,1.4417
GBPCHF,20101231,003000,1.4417,1.4418,1.4417,1.4417
GBPCHF,20101231,003100,1.4418,1.4419,1.4418,1.4419
GBPCHF,20101231,003200,1.4419,1.4419,1.4418,1.4418
GBPCHF,20101231,003300,1.4419,1.4419,1.4419,1.4419
GBPCHF,20101231,003400,1.4419,1.4419,1.4419,1.4419
GBPCHF,20101231,003500,1.4418,1.4418,1.4417,1.4418
GBPCHF,20101231,003600,1.4419,1.4420,1.4418,1.4420
GBPCHF,20101231,003700,1.4419,1.4420,1.4419,1.4420
GBPCHF,20101231,003800,1.4419,1.4419,1.4417,1.4419
GBPCHF,20101231,003900,1.4421,1.4422,1.4421,1.4422
GBPCHF,20101231,004000,1.4423,1.4423,1.4422,1.4422
GBPCHF,20101231,004100,1.4423,1.4423,1.4421,1.4421
GBPCHF,20101231,004200,1.4422,1.4422,1.4418,1.4418
GBPCHF,20101231,004300,1.4419,1.4419,1.4419,1.4419
GBPCHF,20101231,004400,1.4418,1.4419,1.4417,1.4419
GBPCHF,20101231,004500,1.4420,1.4420,1.4420,1.4420
GBPCHF,20101231,004600,1.4421,1.4421,1.4420,1.4420
GBPCHF,20101231,004700,1.4421,1.4421,1.4420,1.4420
GBPCHF,20101231,004800,1.4420,1.4420,1.4419,1.4419
GBPCHF,20101231,004900,1.4420,1.4420,1.4420,1.4420
GBPCHF,20101231,005000,1.4420,1.4421,1.4420,1.4421
GBPCHF,20101231,005100,1.4422,1.4422,1.4421,1.4421
GBPCHF,20101231,005200,1.4420,1.4421,1.4419,1.4419
GBPCHF,20101231,005300,1.4420,1.4421,1.4420,1.4421
GBPCHF,20101231,005400,1.4420,1.4422,1.4420,1.4422
GBPCHF,20101231,005500,1.4421,1.4422,1.4421,1.4422
GBPCHF,20101231,005600,1.4423,1.4425,1.4423,1.4425
GBPCHF,20101231,005700,1.4424,1.4425,1.4424,1.4424
GBPCHF,20101231,005800,1.4423,1.4425,1.4423,1.4425
GBPCHF,20101231,005900,1.4424,1.4425,1.4423,1.4425
GBPCHF,20101231,010000,1.4424,1.4424,1.4422,1.4423
GBPCHF,20101231,010100,1.4422,1.4424,1.4422,1.4424
GBPCHF,20101231,010200,1.4425,1.4425,1.4423,1.4423
GBPCHF,20101231,010300,1.4422,1.4423,1.4422,1.4422
GBPCHF,20101231,010400,1.4423,1.4423,1.4422,1.4422
GBPCHF,20101231,010500,1.4422,1.4423,1.4422,1.4423
GBPCHF,20101231,010600,1.4422,1.4423,1.4422,1.4422
GBPCHF,20101231,010700,1.4423,1.4424,1.4423,1.4424
GBPCHF,20101231,010800,1.4423,1.4423,1.4420,1.4423
GBPCHF,20101231,010900,1.4419,1.4419,1.4416,1.4416
GBPCHF,20101231,011000,1.4417,1.4417,1.4415,1.4417
GBPCHF,20101231,011100,1.4416,1.4420,1.4416,1.4420
GBPCHF,20101231,011200,1.4419,1.4420,1.4419,1.4419
GBPCHF,20101231,011300,1.4418,1.4418,1.4417,1.4417
GBPCHF,20101231,011400,1.4418,1.4419,1.4418,1.4419
GBPCHF,20101231,011500,1.4420,1.4421,1.4419,1.4421
GBPCHF,20101231,011600,1.4422,1.4422,1.4422,1.4422
GBPCHF,20101231,011700,1.4423,1.4423,1.4420,1.4420
GBPCHF,20101231,011800,1.4420,1.4421,1.4420,1.4421
GBPCHF,20101231,011900,1.4422,1.4422,1.4418,1.4418
GBPCHF,20101231,012000,1.4419,1.4419,1.4417,1.4417
GBPCHF,20101231,012100,1.4418,1.4419,1.4418,1.4419
GBPCHF,20101231,012200,1.4418,1.4418,1.4417,1.4417
GBPCHF,20101231,012300,1.4418,1.4418,1.4416,1.4416
GBPCHF,20101231,012400,1.4417,1.4418,1.4417,1.4417
GBPCHF,20101231,012500,1.4418,1.4419,1.4417,1.4419
GBPCHF,20101231,012600,1.4419,1.4420,1.4419,1.4420
GBPCHF,20101231,012700,1.4419,1.4420,1.4418,1.4418
GBPCHF,20101231,012800,1.4419,1.4419,1.4418,1.4418
GBPCHF,20101231,012900,1.4419,1.4419,1.4418,1.4419
GBPCHF,20101231,013000,1.4419,1.4420,1.4419,1.4420
GBPCHF,20101231,013100,1.4421,1.4421,1.4420,1.4420
GBPCHF,20101231,013200,1.4419,1.4419,1.4419,1.4419
GBPCHF,20101231,013300,1.4419,1.4419,1.4418,1.4418
GBPCHF,20101231,013400,1.4417,1.4417,1.4417,1.4417
GBPCHF,20101231,013500,1.4418,1.4419,1.4418,1.4418
GBPCHF,20101231,013600,1.4419,1.4420,1.4419,1.4420
GBPCHF,20101231,013700,1.4419,1.4419,1.4419,1.4419
GBPCHF,20101231,013800,1.4420,1.4420,1.4418,1.4419
GBPCHF,20101231,013900,1.4420,1.4422,1.4420,1.4422
GBPCHF,20101231,014000,1.4422,1.4422,1.4422,1.4422
GBPCHF,20101231,014100,1.4423,1.4424,1.4419,1.4419
GBPCHF,20101231,014200,1.4420,1.4423,1.4420,1.4422
GBPCHF,20101231,014300,1.4421,1.4422,1.4419,1.4419
GBPCHF,20101231,014400,1.4420,1.4420,1.4420,1.4420
GBPCHF,20101231,014500,1.4420,1.4422,1.4420,1.4422
GBPCHF,20101231,014600,1.4421,1.4421,1.4421,1.4421
GBPCHF,20101231,014700,1.4421,1.4422,1.4421,1.4421
GBPCHF,20101231,014800,1.4420,1.4420,1.4417,1.4417
GBPCHF,20101231,014900,1.4416,1.4417,1.4416,1.4417
GBPCHF,20101231,015000,1.4416,1.4416,1.4415,1.4415
GBPCHF,20101231,015100,1.4415,1.4415,1.4415,1.4415
GBPCHF,20101231,015200,1.4416,1.4416,1.4414,1.4415
GBPCHF,20101231,015300,1.4414,1.4414,1.4413,1.4413
GBPCHF,20101231,015400,1.4414,1.4416,1.4414,1.4416
GBPCHF,20101231,015500,1.4419,1.4424,1.4419,1.4423
GBPCHF,20101231,015600,1.4422,1.4426,1.4422,1.4424
GBPCHF,20101231,015700,1.4425,1.4427,1.4425,1.4427
GBPCHF,20101231,015800,1.4426,1.4428,1.4426,1.4428
GBPCHF,20101231,015900,1.4429,1.4429,1.4427,1.4427
GBPCHF,20101231,020000,1.4426,1.4426,1.4420,1.4421
GBPCHF,20101231,020100,1.4423,1.4426,1.4422,1.4426
GBPCHF,20101231,020200,1.4425,1.4426,1.4423,1.4423
GBPCHF,20101231,020300,1.4424,1.4426,1.4424,1.4426
GBPCHF,20101231,020400,1.4425,1.4428,1.4425,1.4427
GBPCHF,20101231,020500,1.4428,1.4428,1.4427,1.4427
GBPCHF,20101231,020600,1.4426,1.4428,1.4426,1.4428
GBPCHF,20101231,020700,1.4429,1.4430,1.4428,1.4429
GBPCHF,20101231,020800,1.4430,1.4430,1.4429,1.4430
GBPCHF,20101231,020900,1.4431,1.4431,1.4430,1.4431
GBPCHF,20101231,021000,1.4432,1.4432,1.4430,1.4432
GBPCHF,20101231,021100,1.4431,1.4431,1.4430,1.4431
GBPCHF,20101231,021200,1.4430,1.4431,1.4429,1.4430
GBPCHF,20101231,021300,1.4431,1.4431,1.4431,1.4431
GBPCHF,20101231,021400,1.4430,1.4431,1.4430,1.4431
GBPCHF,20101231,021500,1.4430,1.4432,1.4430,1.4432
GBPCHF,20101231,021600,1.4433,1.4435,1.4433,1.4434
GBPCHF,20101231,021700,1.4435,1.4443,1.4435,1.4443
GBPCHF,20101231,021800,1.4441,1.4441,1.4438,1.4439
GBPCHF,20101231,021900,1.4440,1.4443,1.4438,1.4443
GBPCHF,20101231,022000,1.4444,1.4444,1.4443,1.4443
GBPCHF,20101231,022100,1.4442,1.4444,1.4442,1.4443
GBPCHF,20101231,022200,1.4442,1.4443,1.4442,1.4443
GBPCHF,20101231,022300,1.4442,1.4443,1.4442,1.4443
GBPCHF,20101231,022400,1.4444,1.4444,1.4441,1.4441
GBPCHF,20101231,022500,1.4440,1.4444,1.4440,1.4443
GBPCHF,20101231,022600,1.4444,1.4451,1.4442,1.4451
GBPCHF,20101231,022700,1.4450,1.4450,1.4446,1.4447
GBPCHF,20101231,022800,1.4446,1.4449,1.4446,1.4448
GBPCHF,20101231,022900,1.4447,1.4448,1.4444,1.4447
GBPCHF,20101231,023000,1.4448,1.4448,1.4445,1.4445
GBPCHF,20101231,023100,1.4446,1.4447,1.4443,1.4444
GBPCHF,20101231,023200,1.4443,1.4445,1.4443,1.4444
GBPCHF,20101231,023300,1.4445,1.4445,1.4443,1.4444
GBPCHF,20101231,023400,1.4443,1.4445,1.4443,1.4445
GBPCHF,20101231,023500,1.4446,1.4447,1.4445,1.4447
GBPCHF,20101231,023600,1.4446,1.4449,1.4446,1.4448
GBPCHF,20101231,023700,1.4447,1.4447,1.4446,1.4446
GBPCHF,20101231,023800,1.4447,1.4449,1.4447,1.4449
GBPCHF,20101231,023900,1.4448,1.4448,1.4446,1.4448
GBPCHF,20101231,024000,1.4447,1.4448,1.4446,1.4448
GBPCHF,20101231,024100,1.4447,1.4449,1.4444,1.4448
GBPCHF,20101231,024200,1.4447,1.4448,1.4446,1.4447
GBPCHF,20101231,024300,1.4448,1.4450,1.4447,1.4448
GBPCHF,20101231,024400,1.4449,1.4449,1.4448,1.4449
GBPCHF,20101231,024500,1.4448,1.4448,1.4447,1.4448
GBPCHF,20101231,024600,1.4447,1.4448,1.4447,1.4448
GBPCHF,20101231,024700,1.4447,1.4448,1.4445,1.4445
GBPCHF,20101231,024800,1.4444,1.4446,1.4444,1.4446
GBPCHF,20101231,024900,1.4445,1.4445,1.4445,1.4445
GBPCHF,20101231,025000,1.4444,1.4446,1.4442,1.4442
GBPCHF,20101231,025100,1.4444,1.4445,1.4443,1.4444
GBPCHF,20101231,025200,1.4445,1.4445,1.4442,1.4442
GBPCHF,20101231,025300,1.4441,1.4443,1.4441,1.4443
GBPCHF,20101231,025400,1.4442,1.4444,1.4441,1.4443
GBPCHF,20101231,025500,1.4442,1.4443,1.4441,1.4443
GBPCHF,20101231,025600,1.4444,1.4444,1.4444,1.4444
GBPCHF,20101231,025700,1.4444,1.4444,1.4444,1.4444
GBPCHF,20101231,025800,1.4443,1.4445,1.4443,1.4444
GBPCHF,20101231,025900,1.4443,1.4445,1.4441,1.4441
GBPCHF,20101231,030000,1.4442,1.4442,1.4440,1.4440
GBPCHF,20101231,030100,1.4441,1.4441,1.4439,1.4439
GBPCHF,20101231,030200,1.4438,1.4441,1.4438,1.4441
GBPCHF,20101231,030300,1.4442,1.4442,1.4439,1.4439
GBPCHF,20101231,030400,1.4440,1.4440,1.4439,1.4439
GBPCHF,20101231,030500,1.4439,1.4439,1.4439,1.4439
GBPCHF,20101231,030600,1.4438,1.4438,1.4438,1.4438
GBPCHF,20101231,030700,1.4439,1.4442,1.4439,1.4441
GBPCHF,20101231,030800,1.4442,1.4443,1.4442,1.4443
GBPCHF,20101231,030900,1.4444,1.4444,1.4442,1.4444
GBPCHF,20101231,031000,1.4443,1.4444,1.4443,1.4443
GBPCHF,20101231,031100,1.4442,1.4449,1.4441,1.4449
GBPCHF,20101231,031200,1.4448,1.4449,1.4448,1.4449
GBPCHF,20101231,031300,1.4450,1.4450,1.4449,1.4449
GBPCHF,20101231,031400,1.4448,1.4449,1.4446,1.4449
GBPCHF,20101231,031500,1.4450,1.4451,1.4448,1.4448
GBPCHF,20101231,031600,1.4447,1.4449,1.4447,1.4449
GBPCHF,20101231,031700,1.4448,1.4450,1.4447,1.4450
GBPCHF,20101231,031800,1.4451,1.4455,1.4451,1.4455
GBPCHF,20101231,031900,1.4454,1.4455,1.4453,1.4455
GBPCHF,20101231,032000,1.4454,1.4455,1.4453,1.4453
GBPCHF,20101231,032100,1.4452,1.4454,1.4452,1.4453
GBPCHF,20101231,032200,1.4452,1.4453,1.4452,1.4452
GBPCHF,20101231,032300,1.4451,1.4452,1.4450,1.4452
GBPCHF,20101231,032400,1.4451,1.4452,1.4450,1.4452
GBPCHF,20101231,032500,1.4451,1.4451,1.4445,1.4449
GBPCHF,20101231,032600,1.4450,1.4451,1.4449,1.4451
GBPCHF,20101231,032700,1.4453,1.4455,1.4453,1.4455
GBPCHF,20101231,032800,1.4458,1.4461,1.4457,1.4457
GBPCHF,20101231,032900,1.4458,1.4460,1.4451,1.4453
GBPCHF,20101231,033000,1.4454,1.4456,1.4454,1.4455
GBPCHF,20101231,033100,1.4454,1.4456,1.4453,1.4456
GBPCHF,20101231,033200,1.4455,1.4456,1.4455,1.4456
GBPCHF,20101231,033300,1.4455,1.4456,1.4455,1.4455
GBPCHF,20101231,033400,1.4456,1.4457,1.4456,1.4457
GBPCHF,20101231,033500,1.4458,1.4458,1.4456,1.4457
GBPCHF,20101231,033600,1.4458,1.4459,1.4452,1.4452
GBPCHF,20101231,033700,1.4451,1.4455,1.4451,1.4455
GBPCHF,20101231,033800,1.4456,1.4459,1.4455,1.4459
GBPCHF,20101231,033900,1.4458,1.4467,1.4458,1.4467
GBPCHF,20101231,034000,1.4466,1.4466,1.4466,1.4466
GBPCHF,20101231,034100,1.4467,1.4472,1.4467,1.4471
GBPCHF,20101231,034200,1.4472,1.4472,1.4471,1.4471
GBPCHF,20101231,034300,1.4470,1.4471,1.4470,1.4471
GBPCHF,20101231,034400,1.4470,1.4472,1.4469,1.4472
GBPCHF,20101231,034500,1.4471,1.4471,1.4466,1.4466
GBPCHF,20101231,034600,1.4467,1.4467,1.4466,1.4466
GBPCHF,20101231,034700,1.4467,1.4469,1.4467,1.4468
GBPCHF,20101231,034800,1.4467,1.4473,1.4464,1.4473
GBPCHF,20101231,034900,1.4472,1.4472,1.4472,1.4472
GBPCHF,20101231,035000,1.4471,1.4475,1.4470,1.4473
GBPCHF,20101231,035100,1.4474,1.4477,1.4474,1.4477
GBPCHF,20101231,035200,1.4480,1.4481,1.4478,1.4479
GBPCHF,20101231,035300,1.4480,1.4480,1.4478,1.4478
GBPCHF,20101231,035400,1.4477,1.4481,1.4477,1.4480
GBPCHF,20101231,035500,1.4481,1.4481,1.4475,1.4475
GBPCHF,20101231,035600,1.4474,1.4474,1.4470,1.4470
GBPCHF,20101231,035700,1.4469,1.4471,1.4468,1.4468
GBPCHF,20101231,035800,1.4471,1.4475,1.4470,1.4475
GBPCHF,20101231,035900,1.4474,1.4475,1.4471,1.4472
GBPCHF,20101231,040000,1.4471,1.4471,1.4468,1.4470
GBPCHF,20101231,040100,1.4471,1.4475,1.4470,1.4472
GBPCHF,20101231,040200,1.4471,1.4473,1.4471,1.4473
GBPCHF,20101231,040300,1.4472,1.4474,1.4470,1.4474
GBPCHF,20101231,040400,1.4473,1.4474,1.4473,1.4473
GBPCHF,20101231,040500,1.4472,1.4476,1.4472,1.4476
GBPCHF,20101231,040600,1.4477,1.4477,1.4471,1.4471
GBPCHF,20101231,040700,1.4470,1.4473,1.4469,1.4473
GBPCHF,20101231,040800,1.4474,1.4482,1.4474,1.4482
GBPCHF,20101231,040900,1.4481,1.4484,1.4481,1.4483
GBPCHF,20101231,041000,1.4482,1.4483,1.4481,1.4482
GBPCHF,20101231,041100,1.4481,1.4481,1.4480,1.4480
GBPCHF,20101231,041200,1.4481,1.4481,1.4479,1.4480
GBPCHF,20101231,041300,1.4481,1.4482,1.4481,1.4482
GBPCHF,20101231,041400,1.4481,1.4483,1.4480,1.4483
GBPCHF,20101231,041500,1.4482,1.4482,1.4480,1.4481
GBPCHF,20101231,041600,1.4482,1.4483,1.4481,1.4482
GBPCHF,20101231,041700,1.4481,1.4483,1.4481,1.4481
GBPCHF,20101231,041800,1.4482,1.4498,1.4482,1.4496
GBPCHF,20101231,041900,1.4495,1.4495,1.4492,1.4493
GBPCHF,20101231,042000,1.4494,1.4494,1.4493,1.4493
GBPCHF,20101231,042100,1.4495,1.4497,1.4495,1.4496
GBPCHF,20101231,042200,1.4497,1.4497,1.4493,1.4495
GBPCHF,20101231,042300,1.4496,1.4497,1.4495,1.4496
GBPCHF,20101231,042400,1.4495,1.4495,1.4494,1.4495
GBPCHF,20101231,042500,1.4496,1.4498,1.4495,1.4497
GBPCHF,20101231,042600,1.4499,1.4504,1.4497,1.4504
GBPCHF,20101231,042700,1.4505,1.4505,1.4504,1.4504
GBPCHF,20101231,042800,1.4503,1.4506,1.4503,1.4505
GBPCHF,20101231,042900,1.4504,1.4504,1.4496,1.4497
GBPCHF,20101231,043000,1.4496,1.4496,1.4490,1.4490
GBPCHF,20101231,043100,1.4489,1.4489,1.4479,1.4482
GBPCHF,20101231,043200,1.4481,1.4486,1.4480,1.4482
GBPCHF,20101231,043300,1.4483,1.4483,1.4481,1.4481
GBPCHF,20101231,043400,1.4480,1.4482,1.4480,1.4482
GBPCHF,20101231,043500,1.4482,1.4483,1.4482,1.4483
GBPCHF,20101231,043600,1.4482,1.4483,1.4481,1.4481
GBPCHF,20101231,043700,1.4477,1.4477,1.4473,1.4473
GBPCHF,20101231,043800,1.4474,1.4479,1.4474,1.4479
GBPCHF,20101231,043900,1.4478,1.4481,1.4478,1.4481
GBPCHF,20101231,044000,1.4482,1.4484,1.4481,1.4484
GBPCHF,20101231,044100,1.4483,1.4484,1.4483,1.4483
GBPCHF,20101231,044200,1.4484,1.4488,1.4484,1.4488
GBPCHF,20101231,044300,1.4487,1.4488,1.4487,1.4487
GBPCHF,20101231,044400,1.4486,1.4486,1.4483,1.4483
GBPCHF,20101231,044500,1.4484,1.4484,1.4483,1.4483
GBPCHF,20101231,044600,1.4484,1.4484,1.4483,1.4483
GBPCHF,20101231,044700,1.4482,1.4483,1.4482,1.4483
GBPCHF,20101231,044800,1.4482,1.4482,1.4481,1.4481
GBPCHF,20101231,044900,1.4482,1.4484,1.4482,1.4484
GBPCHF,20101231,045000,1.4486,1.4486,1.4484,1.4485
GBPCHF,20101231,045100,1.4484,1.4489,1.4484,1.4489
GBPCHF,20101231,045200,1.4488,1.4489,1.4488,1.4489
GBPCHF,20101231,045300,1.4488,1.4488,1.4487,1.4488
GBPCHF,20101231,045400,1.4489,1.4490,1.4489,1.4490
GBPCHF,20101231,045500,1.4489,1.4490,1.4489,1.4489
GBPCHF,20101231,045600,1.4488,1.4488,1.4485,1.4486
GBPCHF,20101231,045700,1.4487,1.4487,1.4486,1.4486
GBPCHF,20101231,045800,1.4485,1.4486,1.4485,1.4486
GBPCHF,20101231,045900,1.4485,1.4486,1.4484,1.4484
GBPCHF,20101231,050000,1.4484,1.4485,1.4483,1.4485
GBPCHF,20101231,050100,1.4486,1.4489,1.4485,1.4489
GBPCHF,20101231,050200,1.4488,1.4488,1.4484,1.4484
GBPCHF,20101231,050300,1.4485,1.4485,1.4485,1.4485
GBPCHF,20101231,050400,1.4485,1.4485,1.4484,1.4484
GBPCHF,20101231,050500,1.4485,1.4485,1.4482,1.4482
GBPCHF,20101231,050600,1.4483,1.4485,1.4483,1.4484
GBPCHF,20101231,050700,1.4485,1.4485,1.4481,1.4481
GBPCHF,20101231,050800,1.4480,1.4482,1.4480,1.4482
GBPCHF,20101231,050900,1.4483,1.4483,1.4480,1.4480
GBPCHF,20101231,051000,1.4481,1.4481,1.4480,1.4480
GBPCHF,20101231,051100,1.4481,1.4482,1.4481,1.4481
GBPCHF,20101231,051200,1.4480,1.4481,1.4480,1.4481
GBPCHF,20101231,051300,1.4480,1.4482,1.4480,1.4482
GBPCHF,20101231,051400,1.4481,1.4481,1.4480,1.4480
GBPCHF,20101231,051500,1.4481,1.4483,1.4480,1.4480
GBPCHF,20101231,051600,1.4479,1.4479,1.4479,1.4479
GBPCHF,20101231,051700,1.4479,1.4481,1.4479,1.4481
GBPCHF,20101231,051800,1.4480,1.4481,1.4480,1.4481
GBPCHF,20101231,051900,1.4481,1.4481,1.4481,1.4481
GBPCHF,20101231,052000,1.4480,1.4480,1.4480,1.4480
GBPCHF,20101231,052100,1.4480,1.4482,1.4480,1.4481
GBPCHF,20101231,052200,1.4480,1.4482,1.4480,1.4481
GBPCHF,20101231,052300,1.4480,1.4483,1.4480,1.4482
GBPCHF,20101231,052400,1.4481,1.4481,1.4479,1.4479
GBPCHF,20101231,052500,1.4480,1.4480,1.4478,1.4479
GBPCHF,20101231,052600,1.4479,1.4479,1.4479,1.4479
GBPCHF,20101231,052700,1.4478,1.4480,1.4478,1.4479
GBPCHF,20101231,052800,1.4480,1.4480,1.4479,1.4480
GBPCHF,20101231,052900,1.4481,1.4482,1.4480,1.4482
GBPCHF,20101231,053000,1.4481,1.4483,1.4481,1.4482
GBPCHF,20101231,053100,1.4483,1.4483,1.4481,1.4481
GBPCHF,20101231,053200,1.4480,1.4480,1.4478,1.4478
GBPCHF,20101231,053300,1.4478,1.4478,1.4478,1.4478
GBPCHF,20101231,053400,1.4478,1.4478,1.4478,1.4478
GBPCHF,20101231,053500,1.4478,1.4478,1.4478,1.4478
GBPCHF,20101231,053600,1.4477,1.4477,1.4476,1.4476
GBPCHF,20101231,053700,1.4476,1.4476,1.4476,1.4476
GBPCHF,20101231,053800,1.4477,1.4477,1.4475,1.4475
GBPCHF,20101231,053900,1.4476,1.4478,1.4476,1.4478
GBPCHF,20101231,054000,1.4477,1.4479,1.4477,1.4479
GBPCHF,20101231,054100,1.4480,1.4480,1.4480,1.4480
GBPCHF,20101231,054200,1.4480,1.4481,1.4479,1.4479
GBPCHF,20101231,054300,1.4480,1.4481,1.4480,1.4480
GBPCHF,20101231,054400,1.4479,1.4481,1.4478,1.4481
GBPCHF,20101231,054500,1.4480,1.4480,1.4478,1.4478
GBPCHF,20101231,054600,1.4477,1.4479,1.4477,1.4479
GBPCHF,20101231,054700,1.4480,1.4483,1.4480,1.4482
GBPCHF,20101231,054800,1.4481,1.4481,1.4480,1.4480
GBPCHF,20101231,054900,1.4479,1.4481,1.4479,1.4481
GBPCHF,20101231,055000,1.4480,1.4480,1.4479,1.4480
GBPCHF,20101231,055100,1.4481,1.4482,1.4481,1.4482
GBPCHF,20101231,055200,1.4482,1.4483,1.4482,1.4483
GBPCHF,20101231,055300,1.4482,1.4483,1.4481,1.4483
GBPCHF,20101231,055400,1.4483,1.4483,1.4482,1.4482
GBPCHF,20101231,055500,1.4481,1.4485,1.4481,1.4485
GBPCHF,20101231,055600,1.4486,1.4486,1.4486,1.4486
GBPCHF,20101231,055700,1.4485,1.4485,1.4484,1.4484
GBPCHF,20101231,055800,1.4485,1.4485,1.4483,1.4483
GBPCHF,20101231,055900,1.4484,1.4484,1.4482,1.4483
GBPCHF,20101231,060000,1.4484,1.4485,1.4479,1.4479
GBPCHF,20101231,060100,1.4480,1.4483,1.4480,1.4483
GBPCHF,20101231,060200,1.4482,1.4482,1.4477,1.4477
GBPCHF,20101231,060300,1.4478,1.4481,1.4478,1.4480
GBPCHF,20101231,060400,1.4479,1.4479,1.4477,1.4477
GBPCHF,20101231,060500,1.4476,1.4476,1.4476,1.4476
GBPCHF,20101231,060600,1.4477,1.4478,1.4477,1.4478
GBPCHF,20101231,060700,1.4479,1.4479,1.4476,1.4476
GBPCHF,20101231,060800,1.4477,1.4477,1.4475,1.4476
GBPCHF,20101231,060900,1.4475,1.4475,1.4475,1.4475
GBPCHF,20101231,061000,1.4476,1.4476,1.4475,1.4476
GBPCHF,20101231,061100,1.4475,1.4476,1.4475,1.4476
GBPCHF,20101231,061200,1.4475,1.4475,1.4474,1.4474
GBPCHF,20101231,061300,1.4475,1.4475,1.4473,1.4474
GBPCHF,20101231,061400,1.4475,1.4475,1.4474,1.4474
GBPCHF,20101231,061500,1.4475,1.4476,1.4475,1.4475
GBPCHF,20101231,061600,1.4476,1.4480,1.4476,1.4480
GBPCHF,20101231,061700,1.4479,1.4479,1.4475,1.4475
GBPCHF,20101231,061800,1.4476,1.4477,1.4472,1.4472
GBPCHF,20101231,061900,1.4473,1.4474,1.4473,1.4474
GBPCHF,20101231,062000,1.4473,1.4473,1.4473,1.4473
GBPCHF,20101231,062100,1.4471,1.4475,1.4471,1.4475
GBPCHF,20101231,062200,1.4476,1.4476,1.4475,1.4476
GBPCHF,20101231,062300,1.4475,1.4475,1.4474,1.4474
GBPCHF,20101231,062400,1.4475,1.4476,1.4474,1.4476
GBPCHF,20101231,062500,1.4475,1.4477,1.4475,1.4477
GBPCHF,20101231,062600,1.4476,1.4477,1.4474,1.4474
GBPCHF,20101231,062700,1.4473,1.4476,1.4472,1.4474
GBPCHF,20101231,062800,1.4476,1.4478,1.4476,1.4477
GBPCHF,20101231,062900,1.4476,1.4477,1.4476,1.4476
GBPCHF,20101231,063000,1.4477,1.4477,1.4473,1.4474
GBPCHF,20101231,063100,1.4475,1.4476,1.4474,1.4475
GBPCHF,20101231,063200,1.4474,1.4477,1.4474,1.4477
GBPCHF,20101231,063300,1.4478,1.4478,1.4476,1.4476
GBPCHF,20101231,063400,1.4475,1.4476,1.4475,1.4475
GBPCHF,20101231,063500,1.4474,1.4475,1.4473,1.4475
GBPCHF,20101231,063600,1.4474,1.4474,1.4472,1.4472
GBPCHF,20101231,063700,1.4473,1.4474,1.4473,1.4473
GBPCHF,20101231,063800,1.4472,1.4474,1.4472,1.4473
GBPCHF,20101231,063900,1.4474,1.4474,1.4468,1.4468
GBPCHF,20101231,064000,1.4469,1.4478,1.4469,1.4475
GBPCHF,20101231,064100,1.4474,1.4474,1.4474,1.4474
GBPCHF,20101231,064200,1.4475,1.4478,1.4475,1.4478
GBPCHF,20101231,064300,1.4477,1.4478,1.4477,1.4478
GBPCHF,20101231,064400,1.4477,1.4477,1.4477,1.4477
GBPCHF,20101231,064500,1.4476,1.4477,1.4476,1.4477
GBPCHF,20101231,064600,1.4476,1.4477,1.4475,1.4477
GBPCHF,20101231,064700,1.4478,1.4478,1.4476,1.4477
GBPCHF,20101231,064800,1.4478,1.4478,1.4473,1.4474
GBPCHF,20101231,064900,1.4475,1.4476,1.4474,1.4475
GBPCHF,20101231,065000,1.4474,1.4477,1.4474,1.4477
GBPCHF,20101231,065100,1.4476,1.4481,1.4476,1.4481
GBPCHF,20101231,065200,1.4480,1.4482,1.4479,1.4479
GBPCHF,20101231,065300,1.4478,1.4479,1.4477,1.4479
GBPCHF,20101231,065400,1.4478,1.4479,1.4478,1.4479
GBPCHF,20101231,065500,1.4478,1.4479,1.4478,1.4479
GBPCHF,20101231,065600,1.4480,1.4480,1.4479,1.4480
GBPCHF,20101231,065700,1.4481,1.4482,1.4481,1.4482
GBPCHF,20101231,065800,1.4481,1.4483,1.4481,1.4482
GBPCHF,20101231,065900,1.4483,1.4484,1.4483,1.4484
GBPCHF,20101231,070000,1.4485,1.4486,1.4483,1.4483
GBPCHF,20101231,070100,1.4482,1.4488,1.4482,1.4488
GBPCHF,20101231,070200,1.4489,1.4489,1.4487,1.4487
GBPCHF,20101231,070300,1.4488,1.4491,1.4488,1.4491
GBPCHF,20101231,070400,1.4490,1.4490,1.4482,1.4482
GBPCHF,20101231,070500,1.4483,1.4485,1.4483,1.4483
GBPCHF,20101231,070600,1.4482,1.4483,1.4482,1.4483
GBPCHF,20101231,070700,1.4482,1.4485,1.4482,1.4485
GBPCHF,20101231,070800,1.4486,1.4486,1.4485,1.4485
GBPCHF,20101231,070900,1.4484,1.4485,1.4484,1.4485
GBPCHF,20101231,071000,1.4484,1.4484,1.4482,1.4482
GBPCHF,20101231,071100,1.4481,1.4483,1.4480,1.4480
GBPCHF,20101231,071200,1.4481,1.4481,1.4479,1.4479
GBPCHF,20101231,071300,1.4480,1.4487,1.4480,1.4487
GBPCHF,20101231,071400,1.4488,1.4490,1.4487,1.4487
GBPCHF,20101231,071500,1.4486,1.4486,1.4485,1.4485
GBPCHF,20101231,071600,1.4484,1.4484,1.4483,1.4484
GBPCHF,20101231,071700,1.4483,1.4483,1.4483,1.4483
GBPCHF,20101231,071800,1.4483,1.4484,1.4483,1.4484
GBPCHF,20101231,071900,1.4483,1.4483,1.4482,1.4483
GBPCHF,20101231,072000,1.4483,1.4484,1.4483,1.4484
GBPCHF,20101231,072100,1.4483,1.4485,1.4482,1.4482
GBPCHF,20101231,072200,1.4481,1.4481,1.4471,1.4475
GBPCHF,20101231,072300,1.4474,1.4474,1.4467,1.4471
GBPCHF,20101231,072400,1.4472,1.4472,1.4467,1.4467
GBPCHF,20101231,072500,1.4466,1.4468,1.4466,1.4468
GBPCHF,20101231,072600,1.4467,1.4469,1.4466,1.4469
GBPCHF,20101231,072700,1.4470,1.4470,1.4467,1.4467
GBPCHF,20101231,072800,1.4469,1.4476,1.4469,1.4476
GBPCHF,20101231,072900,1.4475,1.4475,1.4466,1.4466
GBPCHF,20101231,073000,1.4465,1.4465,1.4461,1.4461
GBPCHF,20101231,073100,1.4459,1.4459,1.4457,1.4457
GBPCHF,20101231,073200,1.4456,1.4456,1.4449,1.4450
GBPCHF,20101231,073300,1.4451,1.4452,1.4447,1.4448
GBPCHF,20101231,073400,1.4447,1.4454,1.4447,1.4454
GBPCHF,20101231,073500,1.4455,1.4460,1.4455,1.4457
GBPCHF,20101231,073600,1.4458,1.4458,1.4456,1.4456
GBPCHF,20101231,073700,1.4457,1.4462,1.4457,1.4462
GBPCHF,20101231,073800,1.4461,1.4464,1.4461,1.4464
GBPCHF,20101231,073900,1.4463,1.4463,1.4461,1.4461
GBPCHF,20101231,074000,1.4462,1.4466,1.4462,1.4466
GBPCHF,20101231,074100,1.4465,1.4466,1.4465,1.4465
GBPCHF,20101231,074200,1.4466,1.4466,1.4464,1.4466
GBPCHF,20101231,074300,1.4467,1.4469,1.4466,1.4469
GBPCHF,20101231,074400,1.4470,1.4473,1.4470,1.4471
GBPCHF,20101231,074500,1.4470,1.4472,1.4470,1.4472
GBPCHF,20101231,074600,1.4471,1.4478,1.4471,1.4478
GBPCHF,20101231,074700,1.4477,1.4478,1.4474,1.4475
GBPCHF,20101231,074800,1.4474,1.4475,1.4468,1.4468
GBPCHF,20101231,074900,1.4469,1.4470,1.4468,1.4469
GBPCHF,20101231,075000,1.4468,1.4468,1.4462,1.4463
GBPCHF,20101231,075100,1.4462,1.4469,1.4462,1.4469
GBPCHF,20101231,075200,1.4470,1.4475,1.4470,1.4475
GBPCHF,20101231,075300,1.4474,1.4482,1.4473,1.4480
GBPCHF,20101231,075400,1.4481,1.4481,1.4476,1.4476
GBPCHF,20101231,075500,1.4475,1.4476,1.4475,1.4476
GBPCHF,20101231,075600,1.4475,1.4477,1.4475,1.4477
GBPCHF,20101231,075700,1.4476,1.4477,1.4476,1.4477
GBPCHF,20101231,075800,1.4476,1.4477,1.4476,1.4476
GBPCHF,20101231,075900,1.4475,1.4475,1.4468,1.4468
GBPCHF,20101231,080000,1.4466,1.4466,1.4452,1.4454
GBPCHF,20101231,080100,1.4456,1.4460,1.4456,1.4460
GBPCHF,20101231,080200,1.4461,1.4471,1.4461,1.4470
GBPCHF,20101231,080300,1.4469,1.4470,1.4464,1.4464
GBPCHF,20101231,080400,1.4465,1.4468,1.4463,1.4468
GBPCHF,20101231,080500,1.4467,1.4467,1.4463,1.4466
GBPCHF,20101231,080600,1.4465,1.4467,1.4465,1.4466
GBPCHF,20101231,080700,1.4467,1.4467,1.4465,1.4466
GBPCHF,20101231,080800,1.4467,1.4468,1.4467,1.4468
GBPCHF,20101231,080900,1.4470,1.4470,1.4467,1.4468
GBPCHF,20101231,081000,1.4467,1.4471,1.4467,1.4471
GBPCHF,20101231,081100,1.4472,1.4479,1.4472,1.4478
GBPCHF,20101231,081200,1.4473,1.4475,1.4470,1.4471
GBPCHF,20101231,081300,1.4475,1.4487,1.4474,1.4483
GBPCHF,20101231,081400,1.4484,1.4486,1.4483,1.4484
GBPCHF,20101231,081500,1.4485,1.4488,1.4485,1.4485
GBPCHF,20101231,081600,1.4484,1.4484,1.4470,1.4471
GBPCHF,20101231,081700,1.4470,1.4470,1.4469,1.4469
GBPCHF,20101231,081800,1.4468,1.4474,1.4466,1.4473
GBPCHF,20101231,081900,1.4474,1.4476,1.4472,1.4472
GBPCHF,20101231,082000,1.4471,1.4474,1.4471,1.4474
GBPCHF,20101231,082100,1.4475,1.4475,1.4475,1.4475
GBPCHF,20101231,082200,1.4476,1.4476,1.4475,1.4475
GBPCHF,20101231,082300,1.4474,1.4476,1.4474,1.4476
GBPCHF,20101231,082400,1.4477,1.4478,1.4472,1.4472
GBPCHF,20101231,082500,1.4475,1.4484,1.4475,1.4484
GBPCHF,20101231,082600,1.4485,1.4485,1.4483,1.4484
GBPCHF,20101231,082700,1.4483,1.4483,1.4480,1.4483
GBPCHF,20101231,082800,1.4482,1.4483,1.4480,1.4480
GBPCHF,20101231,082900,1.4479,1.4480,1.4476,1.4478
GBPCHF,20101231,083000,1.4477,1.4477,1.4477,1.4477
GBPCHF,20101231,083100,1.4477,1.4479,1.4477,1.4479
GBPCHF,20101231,083200,1.4478,1.4479,1.4474,1.4474
GBPCHF,20101231,083300,1.4475,1.4477,1.4475,1.4476
GBPCHF,20101231,083400,1.4477,1.4477,1.4474,1.4475
GBPCHF,20101231,083500,1.4474,1.4474,1.4473,1.4474
GBPCHF,20101231,083600,1.4473,1.4478,1.4473,1.4478
GBPCHF,20101231,083700,1.4477,1.4479,1.4477,1.4478
GBPCHF,20101231,083800,1.4479,1.4481,1.4478,1.4481
GBPCHF,20101231,083900,1.4482,1.4496,1.4482,1.4494
GBPCHF,20101231,084000,1.4492,1.4512,1.4491,1.4512
GBPCHF,20101231,084100,1.4527,1.4531,1.4514,1.4519
GBPCHF,20101231,084200,1.4521,1.4526,1.4521,1.4525
GBPCHF,20101231,084300,1.4527,1.4533,1.4527,1.4533
GBPCHF,20101231,084400,1.4535,1.4540,1.4533,1.4533
GBPCHF,20101231,084500,1.4534,1.4534,1.4522,1.4523
GBPCHF,20101231,084600,1.4524,1.4525,1.4524,1.4525
GBPCHF,20101231,084700,1.4526,1.4526,1.4522,1.4523
GBPCHF,20101231,084800,1.4525,1.4534,1.4525,1.4534
GBPCHF,20101231,084900,1.4536,1.4536,1.4531,1.4531
GBPCHF,20101231,085000,1.4532,1.4532,1.4526,1.4526
GBPCHF,20101231,085100,1.4525,1.4525,1.4519,1.4521
GBPCHF,20101231,085200,1.4524,1.4533,1.4524,1.4533
GBPCHF,20101231,085300,1.4534,1.4536,1.4532,1.4536
GBPCHF,20101231,085400,1.4537,1.4538,1.4537,1.4538
GBPCHF,20101231,085500,1.4537,1.4539,1.4537,1.4539
GBPCHF,20101231,085600,1.4540,1.4541,1.4540,1.4540
GBPCHF,20101231,085700,1.4538,1.4539,1.4536,1.4536
GBPCHF,20101231,085800,1.4537,1.4537,1.4530,1.4530
GBPCHF,20101231,085900,1.4531,1.4534,1.4530,1.4532
GBPCHF,20101231,090000,1.4533,1.4533,1.4529,1.4533
GBPCHF,20101231,090100,1.4532,1.4534,1.4531,1.4531
GBPCHF,20101231,090200,1.4532,1.4533,1.4530,1.4531
GBPCHF,20101231,090300,1.4530,1.4530,1.4529,1.4530
GBPCHF,20101231,090400,1.4531,1.4531,1.4529,1.4531
GBPCHF,20101231,090500,1.4530,1.4531,1.4529,1.4530
GBPCHF,20101231,090600,1.4531,1.4533,1.4531,1.4533
GBPCHF,20101231,090700,1.4532,1.4533,1.4528,1.4528
GBPCHF,20101231,090800,1.4527,1.4527,1.4519,1.4519
GBPCHF,20101231,090900,1.4518,1.4521,1.4518,1.4520
GBPCHF,20101231,091000,1.4519,1.4519,1.4515,1.4515
GBPCHF,20101231,091100,1.4514,1.4514,1.4503,1.4503
GBPCHF,20101231,091200,1.4501,1.4501,1.4497,1.4499
GBPCHF,20101231,091300,1.4500,1.4501,1.4499,1.4501
GBPCHF,20101231,091400,1.4500,1.4503,1.4500,1.4502
GBPCHF,20101231,091500,1.4501,1.4506,1.4500,1.4506
GBPCHF,20101231,091600,1.4512,1.4516,1.4512,1.4515
GBPCHF,20101231,091700,1.4514,1.4514,1.4508,1.4509
GBPCHF,20101231,091800,1.4508,1.4508,1.4506,1.4507
GBPCHF,20101231,091900,1.4508,1.4516,1.4507,1.4516
GBPCHF,20101231,092000,1.4515,1.4524,1.4515,1.4524
GBPCHF,20101231,092100,1.4523,1.4524,1.4511,1.4514
GBPCHF,20101231,092200,1.4513,1.4513,1.4510,1.4513
GBPCHF,20101231,092300,1.4512,1.4512,1.4509,1.4509
GBPCHF,20101231,092400,1.4510,1.4511,1.4509,1.4509
GBPCHF,20101231,092500,1.4508,1.4508,1.4503,1.4503
GBPCHF,20101231,092600,1.4502,1.4503,1.4502,1.4503
GBPCHF,20101231,092700,1.4504,1.4504,1.4501,1.4504
GBPCHF,20101231,092800,1.4503,1.4503,1.4499,1.4499
GBPCHF,20101231,092900,1.4500,1.4501,1.4496,1.4501
GBPCHF,20101231,093000,1.4502,1.4506,1.4502,1.4506
GBPCHF,20101231,093100,1.4505,1.4506,1.4505,1.4506
GBPCHF,20101231,093200,1.4505,1.4507,1.4504,1.4507
GBPCHF,20101231,093300,1.4508,1.4508,1.4506,1.4506
GBPCHF,20101231,093400,1.4505,1.4506,1.4504,1.4504
GBPCHF,20101231,093500,1.4503,1.4504,1.4499,1.4499
GBPCHF,20101231,093600,1.4498,1.4506,1.4498,1.4503
GBPCHF,20101231,093700,1.4504,1.4509,1.4503,1.4506
GBPCHF,20101231,093800,1.4507,1.4508,1.4506,1.4507
GBPCHF,20101231,093900,1.4508,1.4508,1.4502,1.4503
GBPCHF,20101231,094000,1.4502,1.4505,1.4502,1.4504
GBPCHF,20101231,094100,1.4505,1.4505,1.4503,1.4503
GBPCHF,20101231,094200,1.4502,1.4502,1.4500,1.4500
GBPCHF,20101231,094300,1.4499,1.4499,1.4497,1.4498
GBPCHF,20101231,094400,1.4499,1.4501,1.4496,1.4496
GBPCHF,20101231,094500,1.4495,1.4495,1.4489,1.4489
GBPCHF,20101231,094600,1.4490,1.4501,1.4490,1.4501
GBPCHF,20101231,094700,1.4502,1.4504,1.4501,1.4502
GBPCHF,20101231,094800,1.4504,1.4504,1.4502,1.4502
GBPCHF,20101231,094900,1.4503,1.4503,1.4501,1.4501
GBPCHF,20101231,095000,1.4500,1.4504,1.4500,1.4504
GBPCHF,20101231,095100,1.4503,1.4503,1.4502,1.4503
GBPCHF,20101231,095200,1.4504,1.4504,1.4501,1.4501
GBPCHF,20101231,095300,1.4502,1.4502,1.4500,1.4500
GBPCHF,20101231,095400,1.4499,1.4499,1.4498,1.4499
GBPCHF,20101231,095500,1.4500,1.4501,1.4500,1.4501
GBPCHF,20101231,095600,1.4502,1.4503,1.4502,1.4503
GBPCHF,20101231,095700,1.4504,1.4504,1.4502,1.4503
GBPCHF,20101231,095800,1.4502,1.4503,1.4496,1.4496
GBPCHF,20101231,095900,1.4496,1.4496,1.4496,1.4496
GBPCHF,20101231,100000,1.4495,1.4495,1.4491,1.4492
GBPCHF,20101231,100100,1.4491,1.4501,1.4490,1.4500
GBPCHF,20101231,100200,1.4501,1.4504,1.4499,1.4503
GBPCHF,20101231,100300,1.4505,1.4507,1.4496,1.4496
GBPCHF,20101231,100400,1.4497,1.4501,1.4493,1.4494
GBPCHF,20101231,100500,1.4495,1.4495,1.4491,1.4494
GBPCHF,20101231,100600,1.4495,1.4495,1.4494,1.4494
GBPCHF,20101231,100700,1.4495,1.4496,1.4494,1.4494
GBPCHF,20101231,100800,1.4495,1.4495,1.4495,1.4495
GBPCHF,20101231,100900,1.4494,1.4495,1.4493,1.4495
GBPCHF,20101231,101000,1.4496,1.4496,1.4495,1.4495
GBPCHF,20101231,101100,1.4494,1.4498,1.4493,1.4497
GBPCHF,20101231,101200,1.4496,1.4496,1.4493,1.4493
GBPCHF,20101231,101300,1.4492,1.4492,1.4490,1.4492
GBPCHF,20101231,101400,1.4493,1.4493,1.4488,1.4489
GBPCHF,20101231,101500,1.4488,1.4490,1.4488,1.4490
GBPCHF,20101231,101600,1.4489,1.4490,1.4488,1.4489
GBPCHF,20101231,101700,1.4490,1.4491,1.4489,1.4491
GBPCHF,20101231,101800,1.4490,1.4492,1.4486,1.4492
GBPCHF,20101231,101900,1.4493,1.4493,1.4491,1.4491
GBPCHF,20101231,102000,1.4490,1.4492,1.4490,1.4490
GBPCHF,20101231,102100,1.4489,1.4489,1.4487,1.4488
GBPCHF,20101231,102200,1.4487,1.4487,1.4483,1.4483
GBPCHF,20101231,102300,1.4484,1.4485,1.4483,1.4485
GBPCHF,20101231,102400,1.4484,1.4485,1.4482,1.4483
GBPCHF,20101231,102500,1.4482,1.4483,1.4481,1.4481
GBPCHF,20101231,102600,1.4480,1.4486,1.4478,1.4486
GBPCHF,20101231,102700,1.4487,1.4493,1.4487,1.4492
GBPCHF,20101231,102800,1.4493,1.4494,1.4491,1.4492
GBPCHF,20101231,102900,1.4491,1.4491,1.4486,1.4490
GBPCHF,20101231,103000,1.4491,1.4494,1.4491,1.4494
GBPCHF,20101231,103100,1.4492,1.4493,1.4489,1.4493
GBPCHF,20101231,103200,1.4494,1.4497,1.4493,1.4496
GBPCHF,20101231,103300,1.4497,1.4501,1.4497,1.4501
GBPCHF,20101231,103400,1.4498,1.4498,1.4490,1.4490
GBPCHF,20101231,103500,1.4491,1.4501,1.4490,1.4501
GBPCHF,20101231,103600,1.4504,1.4504,1.4499,1.4503
GBPCHF,20101231,103700,1.4504,1.4504,1.4500,1.4500
GBPCHF,20101231,103800,1.4501,1.4502,1.4499,1.4499
GBPCHF,20101231,103900,1.4499,1.4501,1.4499,1.4501
GBPCHF,20101231,104000,1.4502,1.4504,1.4501,1.4502
GBPCHF,20101231,104100,1.4503,1.4504,1.4501,1.4501
GBPCHF,20101231,104200,1.4500,1.4500,1.4497,1.4497
GBPCHF,20101231,104300,1.4498,1.4500,1.4498,1.4500
GBPCHF,20101231,104400,1.4501,1.4508,1.4500,1.4508
GBPCHF,20101231,104500,1.4507,1.4507,1.4504,1.4505
GBPCHF,20101231,104600,1.4503,1.4507,1.4503,1.4506
GBPCHF,20101231,104700,1.4510,1.4511,1.4507,1.4509
GBPCHF,20101231,104800,1.4508,1.4508,1.4503,1.4504
GBPCHF,20101231,104900,1.4503,1.4514,1.4502,1.4514
GBPCHF,20101231,105000,1.4513,1.4513,1.4506,1.4506
GBPCHF,20101231,105100,1.4505,1.4507,1.4505,1.4506
GBPCHF,20101231,105200,1.4507,1.4507,1.4506,1.4506
GBPCHF,20101231,105300,1.4507,1.4509,1.4505,1.4509
GBPCHF,20101231,105400,1.4508,1.4508,1.4504,1.4504
GBPCHF,20101231,105500,1.4503,1.4507,1.4503,1.4507
GBPCHF,20101231,105600,1.4509,1.4511,1.4509,1.4511
GBPCHF,20101231,105700,1.4510,1.4514,1.4510,1.4513
GBPCHF,20101231,105800,1.4514,1.4517,1.4514,1.4517
GBPCHF,20101231,105900,1.4518,1.4524,1.4517,1.4523
GBPCHF,20101231,110000,1.4522,1.4522,1.4517,1.4518
GBPCHF,20101231,110100,1.4517,1.4517,1.4513,1.4514
GBPCHF,20101231,110200,1.4515,1.4517,1.4514,1.4516
GBPCHF,20101231,110300,1.4515,1.4516,1.4515,1.4515
GBPCHF,20101231,110400,1.4514,1.4514,1.4511,1.4512
GBPCHF,20101231,110500,1.4511,1.4516,1.4511,1.4516
GBPCHF,20101231,110600,1.4517,1.4522,1.4515,1.4522
GBPCHF,20101231,110700,1.4521,1.4528,1.4520,1.4528
GBPCHF,20101231,110800,1.4527,1.4528,1.4527,1.4528
GBPCHF,20101231,110900,1.4527,1.4528,1.4526,1.4527
GBPCHF,20101231,111000,1.4526,1.4526,1.4523,1.4525
GBPCHF,20101231,111100,1.4526,1.4529,1.4526,1.4528
GBPCHF,20101231,111200,1.4527,1.4528,1.4521,1.4522
GBPCHF,20101231,111300,1.4521,1.4521,1.4520,1.4520
GBPCHF,20101231,111400,1.4521,1.4527,1.4521,1.4522
GBPCHF,20101231,111500,1.4523,1.4523,1.4522,1.4522
GBPCHF,20101231,111600,1.4521,1.4528,1.4521,1.4528
GBPCHF,20101231,111700,1.4529,1.4532,1.4529,1.4532
GBPCHF,20101231,111800,1.4530,1.4531,1.4529,1.4530
GBPCHF,20101231,111900,1.4532,1.4533,1.4528,1.4528
GBPCHF,20101231,112000,1.4527,1.4527,1.4524,1.4526
GBPCHF,20101231,112100,1.4525,1.4534,1.4525,1.4533
GBPCHF,20101231,112200,1.4532,1.4532,1.4524,1.4524
GBPCHF,20101231,112300,1.4523,1.4527,1.4523,1.4527
GBPCHF,20101231,112400,1.4528,1.4529,1.4527,1.4529
GBPCHF,20101231,112500,1.4528,1.4528,1.4521,1.4521
GBPCHF,20101231,112600,1.4520,1.4521,1.4518,1.4518
GBPCHF,20101231,112700,1.4519,1.4539,1.4519,1.4536
GBPCHF,20101231,112800,1.4535,1.4550,1.4533,1.4550
GBPCHF,20101231,112900,1.4549,1.4549,1.4537,1.4537
GBPCHF,20101231,113000,1.4535,1.4539,1.4534,1.4535
GBPCHF,20101231,113100,1.4536,1.4536,1.4535,1.4536
GBPCHF,20101231,113200,1.4535,1.4542,1.4535,1.4542
GBPCHF,20101231,113300,1.4544,1.4550,1.4544,1.4549
GBPCHF,20101231,113400,1.4548,1.4550,1.4548,1.4550
GBPCHF,20101231,113500,1.4549,1.4549,1.4544,1.4544
GBPCHF,20101231,113600,1.4545,1.4545,1.4540,1.4542
GBPCHF,20101231,113700,1.4541,1.4541,1.4540,1.4540
GBPCHF,20101231,113800,1.4541,1.4541,1.4538,1.4538
GBPCHF,20101231,113900,1.4539,1.4539,1.4536,1.4537
GBPCHF,20101231,114000,1.4536,1.4537,1.4535,1.4536
GBPCHF,20101231,114100,1.4535,1.4535,1.4534,1.4535
GBPCHF,20101231,114200,1.4536,1.4536,1.4525,1.4525
GBPCHF,20101231,114300,1.4527,1.4528,1.4526,1.4527
GBPCHF,20101231,114400,1.4525,1.4525,1.4520,1.4520
GBPCHF,20101231,114500,1.4519,1.4519,1.4515,1.4516
GBPCHF,20101231,114600,1.4515,1.4515,1.4510,1.4510
GBPCHF,20101231,114700,1.4511,1.4511,1.4508,1.4508
GBPCHF,20101231,114800,1.4509,1.4525,1.4509,1.4525
GBPCHF,20101231,114900,1.4526,1.4527,1.4520,1.4522
GBPCHF,20101231,115000,1.4521,1.4521,1.4517,1.4521
GBPCHF,20101231,115100,1.4522,1.4524,1.4521,1.4522
GBPCHF,20101231,115200,1.4518,1.4518,1.4515,1.4518
GBPCHF,20101231,115300,1.4519,1.4519,1.4513,1.4513
GBPCHF,20101231,115400,1.4514,1.4515,1.4496,1.4496
GBPCHF,20101231,115500,1.4495,1.4499,1.4495,1.4495
GBPCHF,20101231,115600,1.4494,1.4496,1.4494,1.4496
GBPCHF,20101231,115700,1.4494,1.4495,1.4493,1.4494
GBPCHF,20101231,115800,1.4495,1.4495,1.4492,1.4492
GBPCHF,20101231,115900,1.4493,1.4493,1.4489,1.4490
GBPCHF,20101231,120000,1.4487,1.4489,1.4483,1.4489
GBPCHF,20101231,120100,1.4487,1.4490,1.4487,1.4488
GBPCHF,20101231,120200,1.4491,1.4492,1.4488,1.4488
GBPCHF,20101231,120300,1.4487,1.4490,1.4487,1.4490
GBPCHF,20101231,120400,1.4489,1.4490,1.4488,1.4489
GBPCHF,20101231,120500,1.4490,1.4490,1.4489,1.4489
GBPCHF,20101231,120600,1.4488,1.4489,1.4486,1.4488
GBPCHF,20101231,120700,1.4487,1.4489,1.4487,1.4489
GBPCHF,20101231,120800,1.4488,1.4489,1.4487,1.4489
GBPCHF,20101231,120900,1.4488,1.4488,1.4482,1.4482
GBPCHF,20101231,121000,1.4481,1.4483,1.4481,1.4483
GBPCHF,20101231,121100,1.4482,1.4482,1.4482,1.4482
GBPCHF,20101231,121200,1.4483,1.4483,1.4480,1.4480
GBPCHF,20101231,121300,1.4481,1.4482,1.4481,1.4482
GBPCHF,20101231,121400,1.4483,1.4483,1.4479,1.4480
GBPCHF,20101231,121500,1.4479,1.4481,1.4479,1.4480
GBPCHF,20101231,121600,1.4481,1.4485,1.4481,1.4485
GBPCHF,20101231,121700,1.4484,1.4485,1.4483,1.4485
GBPCHF,20101231,121800,1.4484,1.4488,1.4484,1.4487
GBPCHF,20101231,121900,1.4488,1.4491,1.4488,1.4489
GBPCHF,20101231,122000,1.4488,1.4489,1.4488,1.4489
GBPCHF,20101231,122100,1.4488,1.4488,1.4487,1.4487
GBPCHF,20101231,122200,1.4488,1.4488,1.4487,1.4488
GBPCHF,20101231,122300,1.4487,1.4489,1.4487,1.4488
GBPCHF,20101231,122400,1.4487,1.4502,1.4487,1.4498
GBPCHF,20101231,122500,1.4499,1.4502,1.4498,1.4502
GBPCHF,20101231,122600,1.4503,1.4505,1.4502,1.4504
GBPCHF,20101231,122700,1.4505,1.4509,1.4504,1.4509
GBPCHF,20101231,122800,1.4510,1.4511,1.4510,1.4510
GBPCHF,20101231,122900,1.4509,1.4510,1.4507,1.4507
GBPCHF,20101231,123000,1.4506,1.4507,1.4506,1.4507
GBPCHF,20101231,123100,1.4506,1.4506,1.4505,1.4505
GBPCHF,20101231,123200,1.4504,1.4506,1.4500,1.4503
GBPCHF,20101231,123300,1.4504,1.4505,1.4500,1.4500
GBPCHF,20101231,123400,1.4497,1.4497,1.4494,1.4494
GBPCHF,20101231,123500,1.4493,1.4496,1.4492,1.4496
GBPCHF,20101231,123600,1.4497,1.4500,1.4497,1.4499
GBPCHF,20101231,123700,1.4500,1.4500,1.4496,1.4499
GBPCHF,20101231,123800,1.4500,1.4502,1.4499,1.4500
GBPCHF,20101231,123900,1.4501,1.4506,1.4501,1.4504
GBPCHF,20101231,124000,1.4503,1.4507,1.4503,1.4504
GBPCHF,20101231,124100,1.4505,1.4505,1.4500,1.4504
GBPCHF,20101231,124200,1.4503,1.4503,1.4502,1.4503
GBPCHF,20101231,124300,1.4504,1.4506,1.4504,1.4506
GBPCHF,20101231,124400,1.4507,1.4508,1.4506,1.4506
GBPCHF,20101231,124500,1.4507,1.4507,1.4506,1.4506
GBPCHF,20101231,124600,1.4505,1.4506,1.4505,1.4505
GBPCHF,20101231,124700,1.4506,1.4506,1.4505,1.4505
GBPCHF,20101231,124800,1.4504,1.4505,1.4503,1.4505
GBPCHF,20101231,124900,1.4504,1.4505,1.4504,1.4505
GBPCHF,20101231,125000,1.4504,1.4506,1.4503,1.4506
GBPCHF,20101231,125100,1.4507,1.4511,1.4507,1.4511
GBPCHF,20101231,125200,1.4512,1.4514,1.4512,1.4512
GBPCHF,20101231,125300,1.4511,1.4517,1.4511,1.4517
GBPCHF,20101231,125400,1.4518,1.4519,1.4517,1.4518
GBPCHF,20101231,125500,1.4517,1.4517,1.4515,1.4515
GBPCHF,20101231,125600,1.4514,1.4519,1.4514,1.4519
GBPCHF,20101231,125700,1.4518,1.4521,1.4518,1.4521
GBPCHF,20101231,125800,1.4522,1.4527,1.4522,1.4527
GBPCHF,20101231,125900,1.4526,1.4526,1.4524,1.4524
GBPCHF,20101231,130000,1.4519,1.4523,1.4514,1.4520
GBPCHF,20101231,130100,1.4521,1.4521,1.4515,1.4515
GBPCHF,20101231,130200,1.4516,1.4519,1.4516,1.4519
GBPCHF,20101231,130300,1.4518,1.4519,1.4518,1.4518
GBPCHF,20101231,130400,1.4519,1.4519,1.4518,1.4518
GBPCHF,20101231,130500,1.4519,1.4519,1.4518,1.4519
GBPCHF,20101231,130600,1.4518,1.4521,1.4518,1.4519
GBPCHF,20101231,130700,1.4518,1.4519,1.4515,1.4516
GBPCHF,20101231,130800,1.4515,1.4516,1.4511,1.4513
GBPCHF,20101231,130900,1.4512,1.4513,1.4511,1.4512
GBPCHF,20101231,131000,1.4511,1.4513,1.4511,1.4513
GBPCHF,20101231,131100,1.4512,1.4516,1.4512,1.4515
GBPCHF,20101231,131200,1.4514,1.4516,1.4514,1.4514
GBPCHF,20101231,131300,1.4513,1.4513,1.4511,1.4513
GBPCHF,20101231,131400,1.4514,1.4514,1.4512,1.4514
GBPCHF,20101231,131500,1.4515,1.4515,1.4514,1.4515
GBPCHF,20101231,131600,1.4516,1.4516,1.4512,1.4512
GBPCHF,20101231,131700,1.4513,1.4515,1.4512,1.4515
GBPCHF,20101231,131800,1.4514,1.4514,1.4509,1.4509
GBPCHF,20101231,131900,1.4511,1.4512,1.4510,1.4511
GBPCHF,20101231,132000,1.4510,1.4513,1.4510,1.4510
GBPCHF,20101231,132100,1.4511,1.4512,1.4511,1.4512
GBPCHF,20101231,132200,1.4511,1.4512,1.4510,1.4511
GBPCHF,20101231,132300,1.4510,1.4511,1.4509,1.4511
GBPCHF,20101231,132400,1.4512,1.4514,1.4512,1.4513
GBPCHF,20101231,132500,1.4514,1.4515,1.4514,1.4515
GBPCHF,20101231,132600,1.4516,1.4516,1.4514,1.4515
GBPCHF,20101231,132700,1.4514,1.4515,1.4512,1.4512
GBPCHF,20101231,132800,1.4511,1.4512,1.4509,1.4509
GBPCHF,20101231,132900,1.4510,1.4511,1.4509,1.4510
GBPCHF,20101231,133000,1.4509,1.4513,1.4508,1.4508
GBPCHF,20101231,133100,1.4509,1.4509,1.4506,1.4506
GBPCHF,20101231,133200,1.4505,1.4510,1.4504,1.4510
GBPCHF,20101231,133300,1.4509,1.4510,1.4508,1.4510
GBPCHF,20101231,133400,1.4509,1.4509,1.4505,1.4509
GBPCHF,20101231,133500,1.4508,1.4508,1.4508,1.4508
GBPCHF,20101231,133600,1.4507,1.4512,1.4507,1.4512
GBPCHF,20101231,133700,1.4511,1.4512,1.4510,1.4511
GBPCHF,20101231,133800,1.4510,1.4511,1.4507,1.4510
GBPCHF,20101231,133900,1.4511,1.4512,1.4510,1.4512
GBPCHF,20101231,134000,1.4513,1.4514,1.4512,1.4513
GBPCHF,20101231,134100,1.4512,1.4512,1.4512,1.4512
GBPCHF,20101231,134200,1.4511,1.4511,1.4505,1.4506
GBPCHF,20101231,134300,1.4507,1.4507,1.4506,1.4506
GBPCHF,20101231,134400,1.4505,1.4507,1.4505,1.4507
GBPCHF,20101231,134500,1.4508,1.4509,1.4508,1.4509
GBPCHF,20101231,134600,1.4510,1.4513,1.4509,1.4513
GBPCHF,20101231,134700,1.4514,1.4519,1.4514,1.4519
GBPCHF,20101231,134800,1.4518,1.4520,1.4515,1.4517
GBPCHF,20101231,134900,1.4518,1.4529,1.4518,1.4525
GBPCHF,20101231,135000,1.4526,1.4526,1.4516,1.4516
GBPCHF,20101231,135100,1.4517,1.4517,1.4511,1.4511
GBPCHF,20101231,135200,1.4510,1.4512,1.4510,1.4512
GBPCHF,20101231,135300,1.4511,1.4511,1.4511,1.4511
GBPCHF,20101231,135400,1.4512,1.4512,1.4505,1.4507
GBPCHF,20101231,135500,1.4508,1.4510,1.4508,1.4508
GBPCHF,20101231,135600,1.4509,1.4511,1.4509,1.4510
GBPCHF,20101231,135700,1.4510,1.4511,1.4510,1.4511
GBPCHF,20101231,135800,1.4512,1.4512,1.4504,1.4504
GBPCHF,20101231,135900,1.4505,1.4506,1.4504,1.4506
GBPCHF,20101231,140000,1.4505,1.4505,1.4504,1.4504
GBPCHF,20101231,140100,1.4505,1.4506,1.4498,1.4498
GBPCHF,20101231,140200,1.4497,1.4499,1.4492,1.4492
GBPCHF,20101231,140300,1.4491,1.4493,1.4490,1.4492
GBPCHF,20101231,140400,1.4493,1.4498,1.4493,1.4498
GBPCHF,20101231,140500,1.4497,1.4497,1.4494,1.4496
GBPCHF,20101231,140600,1.4495,1.4499,1.4495,1.4499
GBPCHF,20101231,140700,1.4500,1.4500,1.4498,1.4498
GBPCHF,20101231,140800,1.4499,1.4500,1.4499,1.4499
GBPCHF,20101231,140900,1.4498,1.4502,1.4498,1.4502
GBPCHF,20101231,141000,1.4503,1.4520,1.4503,1.4517
GBPCHF,20101231,141100,1.4516,1.4518,1.4511,1.4511
GBPCHF,20101231,141200,1.4512,1.4513,1.4510,1.4513
GBPCHF,20101231,141300,1.4512,1.4514,1.4512,1.4514
GBPCHF,20101231,141400,1.4513,1.4516,1.4513,1.4515
GBPCHF,20101231,141500,1.4514,1.4520,1.4513,1.4520
GBPCHF,20101231,141600,1.4519,1.4521,1.4517,1.4517
GBPCHF,20101231,141700,1.4518,1.4518,1.4516,1.4517
GBPCHF,20101231,141800,1.4518,1.4519,1.4517,1.4519
GBPCHF,20101231,141900,1.4518,1.4518,1.4516,1.4518
GBPCHF,20101231,142000,1.4517,1.4520,1.4516,1.4519
GBPCHF,20101231,142100,1.4510,1.4510,1.4496,1.4496
GBPCHF,20101231,142200,1.4495,1.4495,1.4488,1.4494
GBPCHF,20101231,142300,1.4495,1.4497,1.4495,1.4496
GBPCHF,20101231,142400,1.4497,1.4501,1.4497,1.4500
GBPCHF,20101231,142500,1.4501,1.4501,1.4498,1.4499
GBPCHF,20101231,142600,1.4500,1.4505,1.4499,1.4504
GBPCHF,20101231,142700,1.4505,1.4511,1.4505,1.4511
GBPCHF,20101231,142800,1.4512,1.4517,1.4512,1.4517
GBPCHF,20101231,142900,1.4516,1.4516,1.4511,1.4511
GBPCHF,20101231,143000,1.4512,1.4512,1.4508,1.4510
GBPCHF,20101231,143100,1.4511,1.4511,1.4508,1.4508
GBPCHF,20101231,143200,1.4509,1.4509,1.4508,1.4509
GBPCHF,20101231,143300,1.4508,1.4508,1.4505,1.4508
GBPCHF,20101231,143400,1.4507,1.4508,1.4506,1.4506
GBPCHF,20101231,143500,1.4505,1.4505,1.4505,1.4505
GBPCHF,20101231,143600,1.4505,1.4506,1.4505,1.4506
GBPCHF,20101231,143700,1.4506,1.4507,1.4506,1.4506
GBPCHF,20101231,143800,1.4507,1.4511,1.4507,1.4511
GBPCHF,20101231,143900,1.4512,1.4515,1.4512,1.4515
GBPCHF,20101231,144000,1.4514,1.4514,1.4511,1.4512
GBPCHF,20101231,144100,1.4511,1.4511,1.4508,1.4508
GBPCHF,20101231,144200,1.4509,1.4509,1.4509,1.4509
GBPCHF,20101231,144300,1.4509,1.4509,1.4508,1.4508
GBPCHF,20101231,144400,1.4509,1.4509,1.4507,1.4507
GBPCHF,20101231,144500,1.4506,1.4506,1.4504,1.4505
GBPCHF,20101231,144600,1.4504,1.4504,1.4504,1.4504
GBPCHF,20101231,144700,1.4503,1.4504,1.4503,1.4503
GBPCHF,20101231,144800,1.4504,1.4504,1.4500,1.4500
GBPCHF,20101231,144900,1.4499,1.4499,1.4496,1.4496
GBPCHF,20101231,145000,1.4497,1.4498,1.4495,1.4495
GBPCHF,20101231,145100,1.4494,1.4498,1.4493,1.4498
GBPCHF,20101231,145200,1.4499,1.4502,1.4499,1.4502
GBPCHF,20101231,145300,1.4503,1.4503,1.4500,1.4501
GBPCHF,20101231,145400,1.4502,1.4502,1.4498,1.4500
GBPCHF,20101231,145500,1.4501,1.4501,1.4500,1.4501
GBPCHF,20101231,145600,1.4502,1.4504,1.4502,1.4504
GBPCHF,20101231,145700,1.4505,1.4506,1.4504,1.4504
GBPCHF,20101231,145800,1.4503,1.4503,1.4494,1.4494
GBPCHF,20101231,145900,1.4493,1.4493,1.4490,1.4492
GBPCHF,20101231,150000,1.4496,1.4497,1.4494,1.4495
GBPCHF,20101231,150100,1.4494,1.4495,1.4494,1.4495
GBPCHF,20101231,150200,1.4494,1.4494,1.4491,1.4491
GBPCHF,20101231,150300,1.4492,1.4495,1.4491,1.4491
GBPCHF,20101231,150400,1.4492,1.4493,1.4492,1.4493
GBPCHF,20101231,150500,1.4494,1.4494,1.4494,1.4494
GBPCHF,20101231,150600,1.4493,1.4493,1.4485,1.4488
GBPCHF,20101231,150700,1.4489,1.4497,1.4489,1.4496
GBPCHF,20101231,150800,1.4497,1.4502,1.4497,1.4500
GBPCHF,20101231,150900,1.4499,1.4500,1.4498,1.4498
GBPCHF,20101231,151000,1.4497,1.4498,1.4497,1.4498
GBPCHF,20101231,151100,1.4498,1.4498,1.4498,1.4498
GBPCHF,20101231,151200,1.4499,1.4502,1.4499,1.4502
GBPCHF,20101231,151300,1.4501,1.4501,1.4499,1.4499
GBPCHF,20101231,151400,1.4498,1.4502,1.4498,1.4502
GBPCHF,20101231,151500,1.4503,1.4505,1.4502,1.4505
GBPCHF,20101231,151600,1.4504,1.4506,1.4503,1.4506
GBPCHF,20101231,151700,1.4505,1.4505,1.4504,1.4504
GBPCHF,20101231,151800,1.4503,1.4503,1.4502,1.4502
GBPCHF,20101231,151900,1.4503,1.4503,1.4501,1.4501
GBPCHF,20101231,152000,1.4500,1.4500,1.4496,1.4496
GBPCHF,20101231,152100,1.4495,1.4495,1.4493,1.4495
GBPCHF,20101231,152200,1.4496,1.4498,1.4496,1.4497
GBPCHF,20101231,152300,1.4498,1.4500,1.4498,1.4500
GBPCHF,20101231,152400,1.4501,1.4513,1.4501,1.4512
GBPCHF,20101231,152500,1.4511,1.4512,1.4508,1.4508
GBPCHF,20101231,152600,1.4507,1.4509,1.4506,1.4508
GBPCHF,20101231,152700,1.4507,1.4512,1.4505,1.4511
GBPCHF,20101231,152800,1.4510,1.4510,1.4508,1.4509
GBPCHF,20101231,152900,1.4509,1.4510,1.4508,1.4510
GBPCHF,20101231,153000,1.4509,1.4509,1.4507,1.4509
GBPCHF,20101231,153100,1.4510,1.4514,1.4509,1.4514
GBPCHF,20101231,153200,1.4515,1.4521,1.4515,1.4521
GBPCHF,20101231,153300,1.4520,1.4527,1.4520,1.4526
GBPCHF,20101231,153400,1.4525,1.4538,1.4525,1.4535
GBPCHF,20101231,153500,1.4534,1.4539,1.4532,1.4532
GBPCHF,20101231,153600,1.4531,1.4532,1.4531,1.4531
GBPCHF,20101231,153700,1.4532,1.4535,1.4532,1.4535
GBPCHF,20101231,153800,1.4536,1.4541,1.4536,1.4541
GBPCHF,20101231,153900,1.4540,1.4540,1.4537,1.4539
GBPCHF,20101231,154000,1.4538,1.4539,1.4534,1.4538
GBPCHF,20101231,154100,1.4537,1.4539,1.4536,1.4539
GBPCHF,20101231,154200,1.4540,1.4545,1.4539,1.4544
GBPCHF,20101231,154300,1.4545,1.4545,1.4538,1.4538
GBPCHF,20101231,154400,1.4539,1.4540,1.4534,1.4534
GBPCHF,20101231,154500,1.4535,1.4536,1.4533,1.4534
GBPCHF,20101231,154600,1.4533,1.4534,1.4529,1.4529
GBPCHF,20101231,154700,1.4531,1.4536,1.4531,1.4536
GBPCHF,20101231,154800,1.4537,1.4538,1.4532,1.4532
GBPCHF,20101231,154900,1.4533,1.4533,1.4531,1.4531
GBPCHF,20101231,155000,1.4530,1.4530,1.4528,1.4528
GBPCHF,20101231,155100,1.4530,1.4530,1.4528,1.4529
GBPCHF,20101231,155200,1.4528,1.4528,1.4526,1.4527
GBPCHF,20101231,155300,1.4526,1.4527,1.4526,1.4527
GBPCHF,20101231,155400,1.4528,1.4529,1.4527,1.4529
GBPCHF,20101231,155500,1.4530,1.4530,1.4527,1.4527
GBPCHF,20101231,155600,1.4528,1.4530,1.4527,1.4528
GBPCHF,20101231,155700,1.4529,1.4531,1.4529,1.4530
GBPCHF,20101231,155800,1.4531,1.4532,1.4531,1.4532
GBPCHF,20101231,155900,1.4531,1.4531,1.4529,1.4529
GBPCHF,20101231,160000,1.4528,1.4528,1.4521,1.4521
GBPCHF,20101231,160100,1.4520,1.4523,1.4518,1.4521
GBPCHF,20101231,160200,1.4520,1.4526,1.4519,1.4526
GBPCHF,20101231,160300,1.4525,1.4528,1.4525,1.4527
GBPCHF,20101231,160400,1.4526,1.4528,1.4525,1.4528
GBPCHF,20101231,160500,1.4529,1.4529,1.4529,1.4529
GBPCHF,20101231,160600,1.4529,1.4530,1.4529,1.4530
GBPCHF,20101231,160700,1.4533,1.4535,1.4531,1.4535
GBPCHF,20101231,160800,1.4536,1.4543,1.4536,1.4543
GBPCHF,20101231,160900,1.4542,1.4549,1.4542,1.4547
GBPCHF,20101231,161000,1.4546,1.4546,1.4544,1.4544
GBPCHF,20101231,161100,1.4543,1.4544,1.4542,1.4544
GBPCHF,20101231,161200,1.4546,1.4548,1.4542,1.4543
GBPCHF,20101231,161300,1.4544,1.4545,1.4543,1.4544
GBPCHF,20101231,161400,1.4543,1.4543,1.4541,1.4541
GBPCHF,20101231,161500,1.4542,1.4542,1.4537,1.4537
GBPCHF,20101231,161600,1.4538,1.4538,1.4536,1.4537
GBPCHF,20101231,161700,1.4536,1.4536,1.4535,1.4535
GBPCHF,20101231,161800,1.4536,1.4536,1.4535,1.4535
GBPCHF,20101231,161900,1.4536,1.4537,1.4533,1.4534
GBPCHF,20101231,162000,1.4535,1.4541,1.4535,1.4541
GBPCHF,20101231,162100,1.4540,1.4542,1.4540,1.4541
GBPCHF,20101231,162200,1.4540,1.4541,1.4539,1.4541
GBPCHF,20101231,162300,1.4542,1.4542,1.4540,1.4541
GBPCHF,20101231,162400,1.4542,1.4544,1.4541,1.4543
GBPCHF,20101231,162500,1.4542,1.4546,1.4542,1.4543
GBPCHF,20101231,162600,1.4544,1.4548,1.4543,1.4546
GBPCHF,20101231,162700,1.4548,1.4558,1.4548,1.4558
GBPCHF,20101231,162800,1.4557,1.4562,1.4557,1.4560
GBPCHF,20101231,162900,1.4561,1.4561,1.4554,1.4554
GBPCHF,20101231,163000,1.4555,1.4555,1.4553,1.4553
GBPCHF,20101231,163100,1.4552,1.4552,1.4546,1.4546
GBPCHF,20101231,163200,1.4546,1.4547,1.4546,1.4547
GBPCHF,20101231,163300,1.4546,1.4547,1.4545,1.4545
GBPCHF,20101231,163400,1.4544,1.4545,1.4543,1.4545
GBPCHF,20101231,163500,1.4546,1.4551,1.4546,1.4551
GBPCHF,20101231,163600,1.4552,1.4552,1.4550,1.4550
GBPCHF,20101231,163700,1.4549,1.4554,1.4549,1.4553
GBPCHF,20101231,163800,1.4554,1.4559,1.4553,1.4559
GBPCHF,20101231,163900,1.4558,1.4559,1.4557,1.4559
GBPCHF,20101231,164000,1.4560,1.4564,1.4560,1.4563
GBPCHF,20101231,164100,1.4562,1.4562,1.4559,1.4561
GBPCHF,20101231,164200,1.4560,1.4560,1.4559,1.4559
GBPCHF,20101231,164300,1.4558,1.4558,1.4556,1.4558
GBPCHF,20101231,164400,1.4559,1.4563,1.4559,1.4562
GBPCHF,20101231,164500,1.4563,1.4571,1.4562,1.4570
GBPCHF,20101231,164600,1.4569,1.4569,1.4561,1.4561
GBPCHF,20101231,164700,1.4562,1.4564,1.4561,1.4562
GBPCHF,20101231,164800,1.4563,1.4570,1.4563,1.4570
GBPCHF,20101231,164900,1.4569,1.4580,1.4569,1.4579
GBPCHF,20101231,165000,1.4580,1.4581,1.4577,1.4577
GBPCHF,20101231,165100,1.4576,1.4576,1.4566,1.4566
GBPCHF,20101231,165200,1.4565,1.4567,1.4564,1.4567
GBPCHF,20101231,165300,1.4566,1.4576,1.4566,1.4571
GBPCHF,20101231,165400,1.4572,1.4572,1.4565,1.4569
GBPCHF,20101231,165500,1.4573,1.4578,1.4573,1.4577
GBPCHF,20101231,165600,1.4576,1.4578,1.4574,1.4574
GBPCHF,20101231,165700,1.4573,1.4580,1.4571,1.4579
GBPCHF,20101231,165800,1.4580,1.4580,1.4570,1.4571
GBPCHF,20101231,165900,1.4570,1.4571,1.4568,1.4568
GBPCHF,20101231,170000,1.4567,1.4591,1.4558,1.4591
GBPCHF,20101231,170100,1.4590,1.4599,1.4583,1.4599
GBPCHF,20101231,170200,1.4600,1.4606,1.4598,1.4602
GBPCHF,20101231,170300,1.4599,1.4603,1.4596,1.4596
GBPCHF,20101231,170400,1.4597,1.4600,1.4595,1.4597
GBPCHF,20101231,170500,1.4595,1.4600,1.4595,1.4596
GBPCHF,20101231,170600,1.4598,1.4601,1.4597,1.4597
GBPCHF,20101231,170700,1.4598,1.4613,1.4598,1.4606
GBPCHF,20101231,170800,1.4607,1.4619,1.4607,1.4614
GBPCHF,20101231,170900,1.4613,1.4614,1.4610,1.4614
GBPCHF,20101231,171000,1.4613,1.4613,1.4607,1.4607
GBPCHF,20101231,171100,1.4606,1.4609,1.4599,1.4609
GBPCHF,20101231,171200,1.4613,1.4632,1.4613,1.4626
GBPCHF,20101231,171300,1.4625,1.4629,1.4625,1.4628
GBPCHF,20101231,171400,1.4627,1.4627,1.4615,1.4615
GBPCHF,20101231,171500,1.4617,1.4617,1.4592,1.4593
GBPCHF,20101231,171600,1.4594,1.4595,1.4592,1.4595
GBPCHF,20101231,171700,1.4594,1.4595,1.4591,1.4591
GBPCHF,20101231,171800,1.4590,1.4592,1.4589,1.4589
GBPCHF,20101231,171900,1.4590,1.4590,1.4587,1.4587
GBPCHF,20101231,172000,1.4585,1.4586,1.4582,1.4586
GBPCHF,20101231,172100,1.4585,1.4585,1.4584,1.4584
GBPCHF,20101231,172200,1.4585,1.4589,1.4584,1.4589
GBPCHF,20101231,172300,1.4588,1.4593,1.4586,1.4592
GBPCHF,20101231,172400,1.4593,1.4593,1.4588,1.4589
GBPCHF,20101231,172500,1.4588,1.4595,1.4588,1.4595
GBPCHF,20101231,172600,1.4593,1.4594,1.4582,1.4584
GBPCHF,20101231,172700,1.4585,1.4586,1.4583,1.4583
GBPCHF,20101231,172800,1.4584,1.4587,1.4582,1.4583
GBPCHF,20101231,172900,1.4582,1.4582,1.4577,1.4577
GBPCHF,20101231,173000,1.4578,1.4584,1.4578,1.4584
GBPCHF,20101231,173100,1.4585,1.4587,1.4585,1.4586
GBPCHF,20101231,173200,1.4585,1.4586,1.4583,1.4583
GBPCHF,20101231,173300,1.4582,1.4582,1.4580,1.4580
GBPCHF,20101231,173400,1.4579,1.4579,1.4577,1.4577
GBPCHF,20101231,173500,1.4578,1.4584,1.4578,1.4584
GBPCHF,20101231,173600,1.4583,1.4586,1.4583,1.4585
GBPCHF,20101231,173700,1.4584,1.4586,1.4584,1.4586
GBPCHF,20101231,173800,1.4585,1.4591,1.4585,1.4591
GBPCHF,20101231,173900,1.4590,1.4593,1.4590,1.4593
GBPCHF,20101231,174000,1.4592,1.4594,1.4589,1.4589
GBPCHF,20101231,174100,1.4587,1.4588,1.4584,1.4588
GBPCHF,20101231,174200,1.4587,1.4587,1.4586,1.4586
GBPCHF,20101231,174300,1.4585,1.4589,1.4585,1.4587
GBPCHF,20101231,174400,1.4588,1.4588,1.4587,1.4588
GBPCHF,20101231,174500,1.4589,1.4589,1.4583,1.4583
GBPCHF,20101231,174600,1.4582,1.4582,1.4580,1.4581
GBPCHF,20101231,174700,1.4580,1.4580,1.4578,1.4578
GBPCHF,20101231,174800,1.4577,1.4577,1.4576,1.4577
GBPCHF,20101231,174900,1.4578,1.4582,1.4578,1.4582
GBPCHF,20101231,175000,1.4583,1.4583,1.4577,1.4577
GBPCHF,20101231,175100,1.4576,1.4580,1.4576,1.4579
GBPCHF,20101231,175200,1.4578,1.4578,1.4577,1.4578
GBPCHF,20101231,175300,1.4577,1.4578,1.4576,1.4576
GBPCHF,20101231,175400,1.4577,1.4580,1.4577,1.4578
GBPCHF,20101231,175500,1.4577,1.4580,1.4577,1.4580
GBPCHF,20101231,175600,1.4579,1.4580,1.4579,1.4580
GBPCHF,20101231,175700,1.4579,1.4579,1.4578,1.4578
GBPCHF,20101231,175800,1.4577,1.4577,1.4575,1.4575
GBPCHF,20101231,175900,1.4576,1.4576,1.4573,1.4574
GBPCHF,20101231,180000,1.4573,1.4573,1.4566,1.4567
GBPCHF,20101231,180100,1.4568,1.4568,1.4566,1.4566
GBPCHF,20101231,180200,1.4567,1.4568,1.4566,1.4568
GBPCHF,20101231,180300,1.4567,1.4569,1.4567,1.4568
GBPCHF,20101231,180400,1.4569,1.4573,1.4569,1.4571
GBPCHF,20101231,180500,1.4572,1.4572,1.4569,1.4569
GBPCHF,20101231,180600,1.4570,1.4570,1.4567,1.4568
GBPCHF,20101231,180700,1.4569,1.4570,1.4560,1.4562
GBPCHF,20101231,180800,1.4563,1.4566,1.4562,1.4566
GBPCHF,20101231,180900,1.4568,1.4569,1.4568,1.4568
GBPCHF,20101231,181000,1.4569,1.4572,1.4569,1.4572
GBPCHF,20101231,181100,1.4571,1.4571,1.4568,1.4568
GBPCHF,20101231,181200,1.4569,1.4569,1.4561,1.4563
GBPCHF,20101231,181300,1.4564,1.4567,1.4564,1.4567
GBPCHF,20101231,181400,1.4566,1.4568,1.4563,1.4563
GBPCHF,20101231,181500,1.4564,1.4567,1.4564,1.4567
GBPCHF,20101231,181600,1.4568,1.4568,1.4567,1.4568
GBPCHF,20101231,181700,1.4567,1.4569,1.4567,1.4568
GBPCHF,20101231,181800,1.4569,1.4572,1.4568,1.4568
GBPCHF,20101231,181900,1.4567,1.4567,1.4565,1.4566
GBPCHF,20101231,182000,1.4565,1.4567,1.4565,1.4567
GBPCHF,20101231,182100,1.4566,1.4568,1.4566,1.4567
GBPCHF,20101231,182200,1.4566,1.4567,1.4566,1.4567
GBPCHF,20101231,182300,1.4568,1.4568,1.4566,1.4566
GBPCHF,20101231,182400,1.4567,1.4568,1.4566,1.4567
GBPCHF,20101231,182500,1.4568,1.4571,1.4567,1.4571
GBPCHF,20101231,182600,1.4572,1.4573,1.4571,1.4571
GBPCHF,20101231,182700,1.4573,1.4576,1.4572,1.4572
GBPCHF,20101231,182800,1.4571,1.4571,1.4570,1.4571
GBPCHF,20101231,182900,1.4572,1.4574,1.4572,1.4574
GBPCHF,20101231,183000,1.4575,1.4579,1.4575,1.4579
GBPCHF,20101231,183100,1.4578,1.4579,1.4577,1.4579
GBPCHF,20101231,183200,1.4578,1.4585,1.4578,1.4584
GBPCHF,20101231,183300,1.4583,1.4584,1.4582,1.4582
GBPCHF,20101231,183400,1.4583,1.4583,1.4580,1.4581
GBPCHF,20101231,183500,1.4580,1.4580,1.4580,1.4580
GBPCHF,20101231,183600,1.4581,1.4582,1.4580,1.4581
GBPCHF,20101231,183700,1.4582,1.4595,1.4582,1.4593
GBPCHF,20101231,183800,1.4592,1.4593,1.4591,1.4592
GBPCHF,20101231,183900,1.4591,1.4593,1.4591,1.4593
GBPCHF,20101231,184000,1.4594,1.4594,1.4591,1.4593
GBPCHF,20101231,184100,1.4594,1.4597,1.4593,1.4597
GBPCHF,20101231,184200,1.4596,1.4597,1.4596,1.4596
GBPCHF,20101231,184300,1.4595,1.4597,1.4595,1.4597
GBPCHF,20101231,184400,1.4598,1.4598,1.4596,1.4596
GBPCHF,20101231,184500,1.4595,1.4595,1.4590,1.4590
GBPCHF,20101231,184600,1.4591,1.4591,1.4591,1.4591
GBPCHF,20101231,184700,1.4591,1.4591,1.4589,1.4589
GBPCHF,20101231,184800,1.4590,1.4590,1.4584,1.4584
GBPCHF,20101231,184900,1.4583,1.4583,1.4581,1.4581
GBPCHF,20101231,185000,1.4580,1.4580,1.4578,1.4580
GBPCHF,20101231,185100,1.4579,1.4579,1.4576,1.4577
GBPCHF,20101231,185200,1.4576,1.4578,1.4574,1.4578
GBPCHF,20101231,185300,1.4579,1.4582,1.4579,1.4580
GBPCHF,20101231,185400,1.4579,1.4580,1.4578,1.4579
GBPCHF,20101231,185500,1.4580,1.4582,1.4577,1.4582
GBPCHF,20101231,185600,1.4583,1.4586,1.4580,1.4581
GBPCHF,20101231,185700,1.4582,1.4582,1.4580,1.4580
GBPCHF,20101231,185800,1.4579,1.4579,1.4578,1.4578
GBPCHF,20101231,185900,1.4577,1.4577,1.4573,1.4573
GBPCHF,20101231,190000,1.4572,1.4572,1.4556,1.4556
GBPCHF,20101231,190100,1.4557,1.4563,1.4557,1.4561
GBPCHF,20101231,190200,1.4560,1.4565,1.4560,1.4560
GBPCHF,20101231,190300,1.4559,1.4560,1.4559,1.4559
GBPCHF,20101231,190400,1.4555,1.4555,1.4551,1.4551
GBPCHF,20101231,190500,1.4552,1.4558,1.4552,1.4558
GBPCHF,20101231,190600,1.4559,1.4564,1.4559,1.4562
GBPCHF,20101231,190700,1.4561,1.4562,1.4560,1.4560
GBPCHF,20101231,190800,1.4561,1.4565,1.4560,1.4565
GBPCHF,20101231,190900,1.4564,1.4564,1.4558,1.4560
GBPCHF,20101231,191000,1.4559,1.4563,1.4559,1.4563
GBPCHF,20101231,191100,1.4564,1.4565,1.4564,1.4564
GBPCHF,20101231,191200,1.4565,1.4566,1.4558,1.4559
GBPCHF,20101231,191300,1.4560,1.4560,1.4557,1.4558
GBPCHF,20101231,191400,1.4557,1.4558,1.4555,1.4557
GBPCHF,20101231,191500,1.4558,1.4560,1.4556,1.4556
GBPCHF,20101231,191600,1.4555,1.4556,1.4550,1.4550
GBPCHF,20101231,191700,1.4551,1.4555,1.4551,1.4552
GBPCHF,20101231,191800,1.4550,1.4555,1.4550,1.4553
GBPCHF,20101231,191900,1.4552,1.4552,1.4548,1.4549
GBPCHF,20101231,192000,1.4548,1.4554,1.4548,1.4554
GBPCHF,20101231,192100,1.4553,1.4553,1.4551,1.4552
GBPCHF,20101231,192200,1.4551,1.4552,1.4551,1.4552
GBPCHF,20101231,192300,1.4554,1.4555,1.4549,1.4549
GBPCHF,20101231,192400,1.4548,1.4549,1.4548,1.4549
GBPCHF,20101231,192500,1.4550,1.4553,1.4550,1.4553
GBPCHF,20101231,192600,1.4554,1.4555,1.4554,1.4555
GBPCHF,20101231,192700,1.4556,1.4558,1.4556,1.4558
GBPCHF,20101231,192800,1.4557,1.4558,1.4557,1.4558
GBPCHF,20101231,192900,1.4557,1.4557,1.4555,1.4556
GBPCHF,20101231,193000,1.4555,1.4556,1.4555,1.4556
GBPCHF,20101231,193100,1.4555,1.4556,1.4554,1.4554
GBPCHF,20101231,193200,1.4553,1.4553,1.4551,1.4552
GBPCHF,20101231,193300,1.4553,1.4553,1.4552,1.4553
GBPCHF,20101231,193400,1.4552,1.4552,1.4549,1.4550
GBPCHF,20101231,193500,1.4551,1.4551,1.4550,1.4550
GBPCHF,20101231,193600,1.4549,1.4550,1.4549,1.4550
GBPCHF,20101231,193700,1.4551,1.4551,1.4551,1.4551
GBPCHF,20101231,193800,1.4552,1.4552,1.4552,1.4552
GBPCHF,20101231,193900,1.4552,1.4554,1.4552,1.4553
GBPCHF,20101231,194000,1.4552,1.4555,1.4552,1.4555
GBPCHF,20101231,194100,1.4556,1.4556,1.4554,1.4554
GBPCHF,20101231,194200,1.4553,1.4553,1.4553,1.4553
GBPCHF,20101231,194300,1.4554,1.4554,1.4554,1.4554
GBPCHF,20101231,194400,1.4554,1.4554,1.4551,1.4552
GBPCHF,20101231,194500,1.4553,1.4553,1.4551,1.4552
GBPCHF,20101231,194600,1.4551,1.4552,1.4550,1.4551
GBPCHF,20101231,194700,1.4551,1.4551,1.4551,1.4551
GBPCHF,20101231,194800,1.4552,1.4553,1.4550,1.4551
GBPCHF,20101231,194900,1.4552,1.4552,1.4550,1.4550
GBPCHF,20101231,195000,1.4551,1.4553,1.4551,1.4553
GBPCHF,20101231,195100,1.4552,1.4552,1.4552,1.4552
GBPCHF,20101231,195200,1.4553,1.4555,1.4553,1.4555
GBPCHF,20101231,195300,1.4556,1.4556,1.4555,1.4556
GBPCHF,20101231,195400,1.4555,1.4555,1.4552,1.4552
GBPCHF,20101231,195500,1.4551,1.4551,1.4549,1.4549
GBPCHF,20101231,195600,1.4548,1.4548,1.4547,1.4548
GBPCHF,20101231,195700,1.4549,1.4549,1.4549,1.4549
GBPCHF,20101231,195800,1.4550,1.4550,1.4550,1.4550
GBPCHF,20101231,195900,1.4550,1.4550,1.4549,1.4550
GBPCHF,20101231,200000,1.4551,1.4551,1.4551,1.4551
GBPCHF,20101231,200100,1.4552,1.4554,1.4552,1.4554
GBPCHF,20101231,200200,1.4553,1.4553,1.4550,1.4550
GBPCHF,20101231,200300,1.4551,1.4553,1.4551,1.4552
GBPCHF,20101231,200400,1.4553,1.4553,1.4551,1.4552
GBPCHF,20101231,200500,1.4551,1.4551,1.4548,1.4549
GBPCHF,20101231,200600,1.4550,1.4552,1.4550,1.4552
GBPCHF,20101231,200700,1.4553,1.4554,1.4553,1.4554
GBPCHF,20101231,200800,1.4554,1.4556,1.4554,1.4555
GBPCHF,20101231,200900,1.4556,1.4556,1.4552,1.4553
GBPCHF,20101231,201000,1.4552,1.4552,1.4548,1.4548
GBPCHF,20101231,201100,1.4549,1.4549,1.4549,1.4549
GBPCHF,20101231,201200,1.4549,1.4565,1.4549,1.4565
GBPCHF,20101231,201300,1.4566,1.4566,1.4564,1.4564
GBPCHF,20101231,201400,1.4563,1.4563,1.4558,1.4558
GBPCHF,20101231,201500,1.4559,1.4559,1.4558,1.4559
GBPCHF,20101231,201600,1.4558,1.4558,1.4557,1.4558
GBPCHF,20101231,201700,1.4559,1.4559,1.4559,1.4559
GBPCHF,20101231,201800,1.4558,1.4559,1.4558,1.4559
GBPCHF,20101231,201900,1.4560,1.4560,1.4560,1.4560
GBPCHF,20101231,202000,1.4560,1.4562,1.4559,1.4562
GBPCHF,20101231,202100,1.4564,1.4567,1.4564,1.4567
GBPCHF,20101231,202200,1.4568,1.4568,1.4567,1.4567
GBPCHF,20101231,202300,1.4568,1.4570,1.4568,1.4570
GBPCHF,20101231,202400,1.4571,1.4571,1.4569,1.4569
GBPCHF,20101231,202500,1.4570,1.4570,1.4568,1.4568
GBPCHF,20101231,202600,1.4568,1.4568,1.4567,1.4567
GBPCHF,20101231,202700,1.4566,1.4566,1.4564,1.4564
GBPCHF,20101231,202800,1.4565,1.4569,1.4565,1.4569
GBPCHF,20101231,202900,1.4568,1.4568,1.4562,1.4562
GBPCHF,20101231,203000,1.4563,1.4564,1.4563,1.4563
GBPCHF,20101231,203100,1.4563,1.4563,1.4563,1.4563
GBPCHF,20101231,203200,1.4564,1.4565,1.4564,1.4565
GBPCHF,20101231,203300,1.4564,1.4564,1.4564,1.4564
GBPCHF,20101231,203400,1.4564,1.4564,1.4564,1.4564
GBPCHF,20101231,203500,1.4565,1.4565,1.4562,1.4562
GBPCHF,20101231,203600,1.4563,1.4565,1.4562,1.4562
GBPCHF,20101231,203700,1.4563,1.4563,1.4562,1.4562
GBPCHF,20101231,203800,1.4563,1.4563,1.4563,1.4563
GBPCHF,20101231,203900,1.4562,1.4565,1.4562,1.4565
GBPCHF,20101231,204000,1.4565,1.4565,1.4565,1.4565
GBPCHF,20101231,204100,1.4564,1.4565,1.4564,1.4565
GBPCHF,20101231,204200,1.4564,1.4565,1.4564,1.4565
GBPCHF,20101231,204300,1.4564,1.4565,1.4564,1.4565
GBPCHF,20101231,204400,1.4564,1.4565,1.4564,1.4565
GBPCHF,20101231,204500,1.4566,1.4566,1.4565,1.4565
GBPCHF,20101231,204600,1.4565,1.4565,1.4565,1.4565
GBPCHF,20101231,204700,1.4566,1.4567,1.4566,1.4567
GBPCHF,20101231,204800,1.4568,1.4570,1.4568,1.4570
GBPCHF,20101231,204900,1.4571,1.4572,1.4570,1.4572
GBPCHF,20101231,205000,1.4573,1.4573,1.4572,1.4573
GBPCHF,20101231,205100,1.4572,1.4572,1.4569,1.4569
GBPCHF,20101231,205200,1.4570,1.4570,1.4568,1.4569
GBPCHF,20101231,205300,1.4570,1.4576,1.4570,1.4571
GBPCHF,20101231,205400,1.4570,1.4570,1.4565,1.4566
GBPCHF,20101231,205500,1.4567,1.4569,1.4567,1.4569
GBPCHF,20101231,205600,1.4570,1.4574,1.4570,1.4574
GBPCHF,20101231,205700,1.4577,1.4592,1.4556,1.4560
GBPCHF,20101231,205800,1.4562,1.4562,1.4558,1.4558
GBPCHF,20101231,205900,1.4559,1.4561,1.4557,1.4557
GBPCHF,20101231,210000,1.4558,1.4559,1.4550,1.4551
GBPCHF,20101231,210100,1.4552,1.4556,1.4552,1.4555
GBPCHF,20101231,210200,1.4559,1.4559,1.4556,1.4557
GBPCHF,20101231,210300,1.4558,1.4558,1.4557,1.4558
GBPCHF,20101231,210400,1.4559,1.4559,1.4559,1.4559
GBPCHF,20101231,210500,1.4558,1.4558,1.4557,1.4557
GBPCHF,20101231,210600,1.4556,1.4557,1.4556,1.4556
GBPCHF,20101231,210700,1.4555,1.4560,1.4555,1.4560
GBPCHF,20101231,210800,1.4560,1.4560,1.4559,1.4559
GBPCHF,20101231,210900,1.4560,1.4561,1.4560,1.4560
GBPCHF,20101231,211000,1.4561,1.4567,1.4561,1.4565
GBPCHF,20101231,211100,1.4566,1.4567,1.4566,1.4567
GBPCHF,20101231,211200,1.4566,1.4567,1.4566,1.4567
GBPCHF,20101231,211300,1.4566,1.4566,1.4566,1.4566
GBPCHF,20101231,211400,1.4564,1.4565,1.4563,1.4564
GBPCHF,20101231,211500,1.4565,1.4566,1.4565,1.4566
GBPCHF,20101231,211600,1.4566,1.4568,1.4566,1.4568
GBPCHF,20101231,211700,1.4567,1.4572,1.4567,1.4572
GBPCHF,20101231,211800,1.4571,1.4571,1.4569,1.4569
GBPCHF,20101231,211900,1.4570,1.4572,1.4570,1.4571
GBPCHF,20101231,212000,1.4570,1.4570,1.4570,1.4570
GBPCHF,20101231,212100,1.4571,1.4573,1.4571,1.4572
GBPCHF,20101231,212200,1.4571,1.4572,1.4571,1.4571
GBPCHF,20101231,212300,1.4573,1.4573,1.4573,1.4573
GBPCHF,20101231,212400,1.4571,1.4571,1.4570,1.4571
GBPCHF,20101231,212500,1.4573,1.4573,1.4569,1.4569
GBPCHF,20101231,212600,1.4570,1.4571,1.4570,1.4571
GBPCHF,20101231,212700,1.4571,1.4571,1.4571,1.4571
GBPCHF,20101231,212800,1.4570,1.4570,1.4569,1.4570
GBPCHF,20101231,212900,1.4570,1.4570,1.4570,1.4570
GBPCHF,20101231,213000,1.4568,1.4568,1.4568,1.4568
GBPCHF,20101231,213100,1.4569,1.4570,1.4566,1.4569
GBPCHF,20101231,213200,1.4568,1.4570,1.4568,1.4570
GBPCHF,20101231,213300,1.4571,1.4573,1.4571,1.4573
GBPCHF,20101231,213400,1.4574,1.4574,1.4574,1.4574
GBPCHF,20101231,213500,1.4574,1.4574,1.4574,1.4574
GBPCHF,20101231,213600,1.4575,1.4576,1.4575,1.4575
GBPCHF,20101231,213700,1.4576,1.4577,1.4576,1.4576
GBPCHF,20101231,213800,1.4576,1.4576,1.4576,1.4576
GBPCHF,20101231,213900,1.4575,1.4575,1.4571,1.4572
GBPCHF,20101231,214000,1.4573,1.4573,1.4573,1.4573
GBPCHF,20101231,214100,1.4572,1.4572,1.4571,1.4572
GBPCHF,20101231,214200,1.4573,1.4575,1.4573,1.4575
GBPCHF,20101231,214300,1.4574,1.4574,1.4572,1.4572
GBPCHF,20101231,214400,1.4571,1.4571,1.4571,1.4571
GBPCHF,20101231,214500,1.4572,1.4573,1.4572,1.4572
GBPCHF,20101231,214600,1.4572,1.4572,1.4572,1.4572
GBPCHF,20101231,214700,1.4572,1.4572,1.4571,1.4571
GBPCHF,20101231,214800,1.4570,1.4570,1.4570,1.4570
GBPCHF,20101231,214900,1.4570,1.4572,1.4570,1.4572
GBPCHF,20101231,215000,1.4571,1.4571,1.4570,1.4570
GBPCHF,20101231,215100,1.4569,1.4569,1.4569,1.4569
GBPCHF,20101231,215200,1.4569,1.4570,1.4569,1.4570
GBPCHF,20101231,215300,1.4570,1.4571,1.4570,1.4570
GBPCHF,20101231,215400,1.4570,1.4570,1.4570,1.4570
GBPCHF,20101231,215500,1.4569,1.4571,1.4569,1.4571
GBPCHF,20101231,215600,1.4572,1.4572,1.4565,1.4565
GBPCHF,20101231,215700,1.4564,1.4567,1.4563,1.4567
GBPCHF,20101231,215800,1.4566,1.4566,1.4563,1.4563
GBPCHF,20101231,215900,1.4561,1.4563,1.4558,1.4562
GBPCHF,20101231,220000,1.4561,1.4561,1.4554,1.4558
GBPJPY,20101231,000100,125.72,125.72,125.71,125.72
GBPJPY,20101231,000200,125.73,125.75,125.73,125.75
GBPJPY,20101231,000300,125.74,125.75,125.74,125.75
GBPJPY,20101231,000400,125.76,125.76,125.76,125.76
GBPJPY,20101231,000500,125.75,125.75,125.75,125.75
GBPJPY,20101231,000600,125.74,125.74,125.73,125.73
GBPJPY,20101231,000700,125.74,125.74,125.74,125.74
GBPJPY,20101231,000800,125.74,125.75,125.74,125.74
GBPJPY,20101231,000900,125.74,125.74,125.74,125.74
GBPJPY,20101231,001000,125.75,125.75,125.75,125.75
GBPJPY,20101231,001100,125.76,125.76,125.76,125.76
GBPJPY,20101231,001200,125.75,125.75,125.74,125.75
GBPJPY,20101231,001300,125.74,125.74,125.74,125.74
GBPJPY,20101231,001400,125.74,125.75,125.72,125.72
GBPJPY,20101231,001500,125.71,125.71,125.69,125.70
GBPJPY,20101231,001600,125.69,125.70,125.69,125.70
GBPJPY,20101231,001700,125.70,125.70,125.67,125.67
GBPJPY,20101231,001800,125.68,125.70,125.68,125.70
GBPJPY,20101231,001900,125.70,125.70,125.69,125.70
GBPJPY,20101231,002000,125.71,125.72,125.71,125.72
GBPJPY,20101231,002100,125.72,125.72,125.71,125.71
GBPJPY,20101231,002200,125.70,125.71,125.70,125.71
GBPJPY,20101231,002300,125.72,125.72,125.69,125.72
GBPJPY,20101231,002400,125.73,125.75,125.73,125.74
GBPJPY,20101231,002500,125.73,125.73,125.73,125.73
GBPJPY,20101231,002600,125.73,125.76,125.73,125.75
GBPJPY,20101231,002700,125.74,125.74,125.72,125.72
GBPJPY,20101231,002800,125.73,125.73,125.72,125.72
GBPJPY,20101231,002900,125.72,125.72,125.72,125.72
GBPJPY,20101231,003000,125.72,125.72,125.72,125.72
GBPJPY,20101231,003100,125.73,125.73,125.72,125.72
GBPJPY,20101231,003200,125.72,125.72,125.72,125.72
GBPJPY,20101231,003300,125.73,125.74,125.73,125.74
GBPJPY,20101231,003400,125.74,125.74,125.73,125.73
GBPJPY,20101231,003500,125.73,125.73,125.71,125.71
GBPJPY,20101231,003600,125.72,125.73,125.72,125.73
GBPJPY,20101231,003700,125.74,125.74,125.74,125.74
GBPJPY,20101231,003800,125.73,125.74,125.72,125.74
GBPJPY,20101231,003900,125.75,125.76,125.75,125.75
GBPJPY,20101231,004000,125.76,125.77,125.75,125.75
GBPJPY,20101231,004100,125.76,125.76,125.73,125.74
GBPJPY,20101231,004200,125.75,125.75,125.74,125.74
GBPJPY,20101231,004300,125.74,125.74,125.74,125.74
GBPJPY,20101231,004400,125.73,125.73,125.73,125.73
GBPJPY,20101231,004500,125.74,125.75,125.74,125.75
GBPJPY,20101231,004600,125.75,125.75,125.75,125.75
GBPJPY,20101231,004700,125.76,125.76,125.76,125.76
GBPJPY,20101231,004800,125.75,125.75,125.74,125.74
GBPJPY,20101231,004900,125.75,125.76,125.75,125.76
GBPJPY,20101231,005000,125.77,125.77,125.76,125.76
GBPJPY,20101231,005100,125.76,125.76,125.76,125.76
GBPJPY,20101231,005200,125.75,125.75,125.74,125.74
GBPJPY,20101231,005300,125.74,125.75,125.74,125.75
GBPJPY,20101231,005400,125.76,125.77,125.76,125.77
GBPJPY,20101231,005500,125.76,125.78,125.76,125.78
GBPJPY,20101231,005600,125.77,125.79,125.77,125.79
GBPJPY,20101231,005700,125.79,125.79,125.77,125.77
GBPJPY,20101231,005800,125.78,125.78,125.77,125.77
GBPJPY,20101231,005900,125.78,125.79,125.78,125.78
GBPJPY,20101231,010000,125.77,125.77,125.76,125.76
GBPJPY,20101231,010100,125.76,125.76,125.76,125.76
GBPJPY,20101231,010200,125.77,125.77,125.76,125.76
GBPJPY,20101231,010300,125.75,125.76,125.75,125.75
GBPJPY,20101231,010400,125.76,125.76,125.75,125.76
GBPJPY,20101231,010500,125.75,125.76,125.75,125.76
GBPJPY,20101231,010600,125.75,125.76,125.75,125.76
GBPJPY,20101231,010700,125.76,125.77,125.76,125.77
GBPJPY,20101231,010800,125.76,125.78,125.75,125.78
GBPJPY,20101231,010900,125.77,125.77,125.75,125.75
GBPJPY,20101231,011000,125.76,125.77,125.76,125.77
GBPJPY,20101231,011100,125.76,125.79,125.76,125.79
GBPJPY,20101231,011200,125.78,125.78,125.76,125.77
GBPJPY,20101231,011300,125.76,125.76,125.76,125.76
GBPJPY,20101231,011400,125.77,125.77,125.76,125.77
GBPJPY,20101231,011500,125.78,125.78,125.77,125.77
GBPJPY,20101231,011600,125.76,125.76,125.76,125.76
GBPJPY,20101231,011700,125.77,125.77,125.76,125.76
GBPJPY,20101231,011800,125.75,125.76,125.75,125.76
GBPJPY,20101231,011900,125.77,125.77,125.75,125.75
GBPJPY,20101231,012000,125.75,125.75,125.75,125.75
GBPJPY,20101231,012100,125.75,125.76,125.74,125.75
GBPJPY,20101231,012200,125.74,125.74,125.73,125.73
GBPJPY,20101231,012300,125.74,125.74,125.72,125.72
GBPJPY,20101231,012400,125.73,125.74,125.73,125.73
GBPJPY,20101231,012500,125.72,125.73,125.72,125.73
GBPJPY,20101231,012600,125.74,125.74,125.74,125.74
GBPJPY,20101231,012700,125.74,125.75,125.73,125.74
GBPJPY,20101231,012800,125.74,125.74,125.74,125.74
GBPJPY,20101231,012900,125.73,125.74,125.72,125.74
GBPJPY,20101231,013000,125.74,125.75,125.74,125.75
GBPJPY,20101231,013100,125.76,125.76,125.76,125.76
GBPJPY,20101231,013200,125.76,125.76,125.75,125.76
GBPJPY,20101231,013300,125.75,125.75,125.74,125.74
GBPJPY,20101231,013400,125.73,125.74,125.72,125.72
GBPJPY,20101231,013500,125.73,125.74,125.73,125.73
GBPJPY,20101231,013600,125.74,125.75,125.74,125.75
GBPJPY,20101231,013700,125.74,125.74,125.74,125.74
GBPJPY,20101231,013800,125.74,125.74,125.74,125.74
GBPJPY,20101231,013900,125.74,125.75,125.74,125.74
GBPJPY,20101231,014000,125.74,125.74,125.74,125.74
GBPJPY,20101231,014100,125.72,125.72,125.71,125.72
GBPJPY,20101231,014200,125.73,125.74,125.73,125.73
GBPJPY,20101231,014300,125.74,125.74,125.73,125.73
GBPJPY,20101231,014400,125.73,125.73,125.73,125.73
GBPJPY,20101231,014500,125.73,125.74,125.73,125.74
GBPJPY,20101231,014600,125.73,125.73,125.72,125.72
GBPJPY,20101231,014700,125.73,125.74,125.73,125.73
GBPJPY,20101231,014800,125.72,125.72,125.70,125.71
GBPJPY,20101231,014900,125.70,125.70,125.68,125.70
GBPJPY,20101231,015000,125.69,125.69,125.69,125.69
GBPJPY,20101231,015100,125.69,125.69,125.69,125.69
GBPJPY,20101231,015200,125.68,125.68,125.67,125.68
GBPJPY,20101231,015300,125.67,125.67,125.66,125.66
GBPJPY,20101231,015400,125.67,125.68,125.67,125.68
GBPJPY,20101231,015500,125.70,125.73,125.70,125.72
GBPJPY,20101231,015600,125.73,125.74,125.73,125.74
GBPJPY,20101231,015700,125.74,125.75,125.74,125.75
GBPJPY,20101231,015800,125.75,125.76,125.75,125.75
GBPJPY,20101231,015900,125.74,125.75,125.74,125.75
GBPJPY,20101231,020000,125.74,125.74,125.70,125.71
GBPJPY,20101231,020100,125.72,125.74,125.72,125.74
GBPJPY,20101231,020200,125.75,125.75,125.74,125.74
GBPJPY,20101231,020300,125.75,125.75,125.75,125.75
GBPJPY,20101231,020400,125.75,125.76,125.75,125.76
GBPJPY,20101231,020500,125.75,125.77,125.75,125.77
GBPJPY,20101231,020600,125.76,125.80,125.76,125.80
GBPJPY,20101231,020700,125.81,125.83,125.80,125.83
GBPJPY,20101231,020800,125.84,125.85,125.84,125.85
GBPJPY,20101231,020900,125.86,125.86,125.85,125.85
GBPJPY,20101231,021000,125.84,125.85,125.84,125.85
GBPJPY,20101231,021100,125.86,125.86,125.85,125.86
GBPJPY,20101231,021200,125.85,125.86,125.84,125.86
GBPJPY,20101231,021300,125.87,125.87,125.86,125.87
GBPJPY,20101231,021400,125.88,125.88,125.85,125.85
GBPJPY,20101231,021500,125.85,125.86,125.85,125.86
GBPJPY,20101231,021600,125.85,125.89,125.85,125.88
GBPJPY,20101231,021700,125.89,125.90,125.89,125.90
GBPJPY,20101231,021800,125.89,125.89,125.87,125.87
GBPJPY,20101231,021900,125.87,125.87,125.87,125.87
GBPJPY,20101231,022000,125.88,125.88,125.88,125.88
GBPJPY,20101231,022100,125.88,125.88,125.87,125.88
GBPJPY,20101231,022200,125.87,125.88,125.86,125.87
GBPJPY,20101231,022300,125.88,125.88,125.88,125.88
GBPJPY,20101231,022400,125.87,125.87,125.85,125.85
GBPJPY,20101231,022500,125.86,125.87,125.86,125.87
GBPJPY,20101231,022600,125.86,125.86,125.84,125.86
GBPJPY,20101231,022700,125.87,125.87,125.86,125.86
GBPJPY,20101231,022800,125.85,125.85,125.84,125.84
GBPJPY,20101231,022900,125.85,125.85,125.85,125.85
GBPJPY,20101231,023000,125.85,125.86,125.83,125.83
GBPJPY,20101231,023100,125.82,125.85,125.82,125.85
GBPJPY,20101231,023200,125.83,125.83,125.82,125.83
GBPJPY,20101231,023300,125.82,125.83,125.82,125.83
GBPJPY,20101231,023400,125.83,125.86,125.83,125.86
GBPJPY,20101231,023500,125.85,125.85,125.83,125.83
GBPJPY,20101231,023600,125.84,125.84,125.83,125.83
GBPJPY,20101231,023700,125.82,125.82,125.81,125.82
GBPJPY,20101231,023800,125.83,125.86,125.83,125.86
GBPJPY,20101231,023900,125.87,125.88,125.87,125.87
GBPJPY,20101231,024000,125.86,125.86,125.84,125.84
GBPJPY,20101231,024100,125.83,125.86,125.83,125.85
GBPJPY,20101231,024200,125.86,125.86,125.85,125.85
GBPJPY,20101231,024300,125.86,125.87,125.85,125.86
GBPJPY,20101231,024400,125.85,125.86,125.85,125.86
GBPJPY,20101231,024500,125.85,125.86,125.85,125.86
GBPJPY,20101231,024600,125.85,125.85,125.84,125.84
GBPJPY,20101231,024700,125.85,125.85,125.81,125.82
GBPJPY,20101231,024800,125.81,125.83,125.81,125.83
GBPJPY,20101231,024900,125.83,125.84,125.82,125.82
GBPJPY,20101231,025000,125.81,125.82,125.79,125.79
GBPJPY,20101231,025100,125.80,125.80,125.79,125.80
GBPJPY,20101231,025200,125.79,125.79,125.74,125.74
GBPJPY,20101231,025300,125.73,125.77,125.73,125.74
GBPJPY,20101231,025400,125.75,125.77,125.75,125.77
GBPJPY,20101231,025500,125.78,125.78,125.75,125.76
GBPJPY,20101231,025600,125.77,125.77,125.77,125.77
GBPJPY,20101231,025700,125.77,125.77,125.77,125.77
GBPJPY,20101231,025800,125.77,125.79,125.77,125.77
GBPJPY,20101231,025900,125.76,125.76,125.74,125.75
GBPJPY,20101231,030000,125.74,125.74,125.72,125.72
GBPJPY,20101231,030100,125.73,125.73,125.70,125.71
GBPJPY,20101231,030200,125.70,125.71,125.70,125.71
GBPJPY,20101231,030300,125.71,125.71,125.71,125.71
GBPJPY,20101231,030400,125.72,125.72,125.72,125.72
GBPJPY,20101231,030500,125.71,125.72,125.70,125.71
GBPJPY,20101231,030600,125.72,125.72,125.71,125.71
GBPJPY,20101231,030700,125.72,125.74,125.72,125.74
GBPJPY,20101231,030800,125.75,125.76,125.75,125.75
GBPJPY,20101231,030900,125.75,125.76,125.75,125.76
GBPJPY,20101231,031000,125.75,125.75,125.75,125.75
GBPJPY,20101231,031100,125.75,125.82,125.75,125.82
GBPJPY,20101231,031200,125.81,125.81,125.81,125.81
GBPJPY,20101231,031300,125.81,125.81,125.80,125.80
GBPJPY,20101231,031400,125.81,125.81,125.78,125.80
GBPJPY,20101231,031500,125.79,125.80,125.79,125.80
GBPJPY,20101231,031600,125.79,125.80,125.79,125.80
GBPJPY,20101231,031700,125.81,125.81,125.80,125.80
GBPJPY,20101231,031800,125.82,125.91,125.82,125.91
GBPJPY,20101231,031900,125.90,125.90,125.89,125.89
GBPJPY,20101231,032000,125.90,125.90,125.90,125.90
GBPJPY,20101231,032100,125.89,125.90,125.88,125.90
GBPJPY,20101231,032200,125.89,125.89,125.88,125.88
GBPJPY,20101231,032300,125.87,125.92,125.86,125.92
GBPJPY,20101231,032400,125.93,125.93,125.92,125.93
GBPJPY,20101231,032500,125.94,125.94,125.91,125.94
GBPJPY,20101231,032600,125.94,125.94,125.92,125.93
GBPJPY,20101231,032700,125.92,125.93,125.92,125.92
GBPJPY,20101231,032800,125.91,125.91,125.89,125.89
GBPJPY,20101231,032900,125.88,125.89,125.86,125.86
GBPJPY,20101231,033000,125.87,125.88,125.87,125.87
GBPJPY,20101231,033100,125.88,125.88,125.87,125.88
GBPJPY,20101231,033200,125.87,125.88,125.87,125.87
GBPJPY,20101231,033300,125.86,125.88,125.85,125.85
GBPJPY,20101231,033400,125.84,125.85,125.84,125.85
GBPJPY,20101231,033500,125.86,125.86,125.83,125.85
GBPJPY,20101231,033600,125.84,125.84,125.83,125.83
GBPJPY,20101231,033700,125.84,125.87,125.84,125.87
GBPJPY,20101231,033800,125.88,125.90,125.88,125.90
GBPJPY,20101231,033900,125.89,125.91,125.89,125.91
GBPJPY,20101231,034000,125.92,125.92,125.90,125.90
GBPJPY,20101231,034100,125.91,125.91,125.88,125.89
GBPJPY,20101231,034200,125.90,125.90,125.89,125.90
GBPJPY,20101231,034300,125.89,125.89,125.88,125.89
GBPJPY,20101231,034400,125.88,125.90,125.85,125.88
GBPJPY,20101231,034500,125.89,125.89,125.86,125.86
GBPJPY,20101231,034600,125.87,125.87,125.85,125.87
GBPJPY,20101231,034700,125.88,125.89,125.87,125.89
GBPJPY,20101231,034800,125.90,125.90,125.87,125.88
GBPJPY,20101231,034900,125.87,125.87,125.87,125.87
GBPJPY,20101231,035000,125.86,125.87,125.86,125.87
GBPJPY,20101231,035100,125.88,125.90,125.88,125.90
GBPJPY,20101231,035200,125.89,125.89,125.87,125.88
GBPJPY,20101231,035300,125.87,125.87,125.84,125.85
GBPJPY,20101231,035400,125.86,125.89,125.86,125.88
GBPJPY,20101231,035500,125.89,125.89,125.84,125.84
GBPJPY,20101231,035600,125.83,125.84,125.83,125.84
GBPJPY,20101231,035700,125.83,125.84,125.81,125.81
GBPJPY,20101231,035800,125.82,125.85,125.82,125.85
GBPJPY,20101231,035900,125.86,125.86,125.85,125.85
GBPJPY,20101231,040000,125.84,125.84,125.82,125.82
GBPJPY,20101231,040100,125.83,125.83,125.82,125.82
GBPJPY,20101231,040200,125.83,125.84,125.82,125.83
GBPJPY,20101231,040300,125.84,125.87,125.83,125.87
GBPJPY,20101231,040400,125.86,125.87,125.85,125.86
GBPJPY,20101231,040500,125.85,125.87,125.84,125.85
GBPJPY,20101231,040600,125.84,125.85,125.83,125.83
GBPJPY,20101231,040700,125.82,125.83,125.82,125.82
GBPJPY,20101231,040800,125.82,125.84,125.82,125.84
GBPJPY,20101231,040900,125.85,125.87,125.85,125.87
GBPJPY,20101231,041000,125.88,125.88,125.87,125.87
GBPJPY,20101231,041100,125.86,125.86,125.86,125.86
GBPJPY,20101231,041200,125.85,125.86,125.85,125.86
GBPJPY,20101231,041300,125.86,125.86,125.86,125.86
GBPJPY,20101231,041400,125.85,125.88,125.85,125.88
GBPJPY,20101231,041500,125.87,125.87,125.86,125.86
GBPJPY,20101231,041600,125.87,125.88,125.86,125.88
GBPJPY,20101231,041700,125.87,125.87,125.85,125.85
GBPJPY,20101231,041800,125.85,125.85,125.85,125.85
GBPJPY,20101231,041900,125.84,125.86,125.84,125.86
GBPJPY,20101231,042000,125.86,125.86,125.86,125.86
GBPJPY,20101231,042100,125.85,125.86,125.85,125.86
GBPJPY,20101231,042200,125.87,125.87,125.84,125.85
GBPJPY,20101231,042300,125.84,125.86,125.84,125.85
GBPJPY,20101231,042400,125.85,125.85,125.85,125.85
GBPJPY,20101231,042500,125.84,125.86,125.84,125.84
GBPJPY,20101231,042600,125.85,125.85,125.84,125.85
GBPJPY,20101231,042700,125.85,125.85,125.84,125.84
GBPJPY,20101231,042800,125.83,125.85,125.83,125.84
GBPJPY,20101231,042900,125.85,125.85,125.82,125.82
GBPJPY,20101231,043000,125.81,125.81,125.76,125.76
GBPJPY,20101231,043100,125.75,125.76,125.74,125.76
GBPJPY,20101231,043200,125.77,125.79,125.75,125.77
GBPJPY,20101231,043300,125.77,125.77,125.77,125.77
GBPJPY,20101231,043400,125.76,125.78,125.76,125.78
GBPJPY,20101231,043500,125.77,125.79,125.77,125.78
GBPJPY,20101231,043600,125.77,125.80,125.77,125.80
GBPJPY,20101231,043700,125.79,125.79,125.77,125.77
GBPJPY,20101231,043800,125.76,125.77,125.76,125.76
GBPJPY,20101231,043900,125.77,125.78,125.77,125.78
GBPJPY,20101231,044000,125.79,125.80,125.79,125.80
GBPJPY,20101231,044100,125.81,125.81,125.80,125.81
GBPJPY,20101231,044200,125.82,125.84,125.82,125.84
GBPJPY,20101231,044300,125.83,125.83,125.82,125.82
GBPJPY,20101231,044400,125.81,125.82,125.79,125.79
GBPJPY,20101231,044500,125.80,125.81,125.80,125.81
GBPJPY,20101231,044600,125.82,125.83,125.80,125.80
GBPJPY,20101231,044700,125.81,125.82,125.81,125.81
GBPJPY,20101231,044800,125.81,125.81,125.81,125.81
GBPJPY,20101231,044900,125.82,125.83,125.82,125.83
GBPJPY,20101231,045000,125.84,125.84,125.83,125.83
GBPJPY,20101231,045100,125.84,125.85,125.83,125.85
GBPJPY,20101231,045200,125.86,125.86,125.85,125.85
GBPJPY,20101231,045300,125.84,125.84,125.83,125.84
GBPJPY,20101231,045400,125.85,125.85,125.84,125.85
GBPJPY,20101231,045500,125.84,125.85,125.84,125.84
GBPJPY,20101231,045600,125.84,125.84,125.82,125.83
GBPJPY,20101231,045700,125.84,125.84,125.83,125.84
GBPJPY,20101231,045800,125.83,125.84,125.83,125.84
GBPJPY,20101231,045900,125.84,125.84,125.84,125.84
GBPJPY,20101231,050000,125.83,125.83,125.82,125.82
GBPJPY,20101231,050100,125.81,125.84,125.81,125.84
GBPJPY,20101231,050200,125.83,125.83,125.80,125.80
GBPJPY,20101231,050300,125.81,125.82,125.81,125.82
GBPJPY,20101231,050400,125.83,125.84,125.83,125.83
GBPJPY,20101231,050500,125.83,125.83,125.80,125.80
GBPJPY,20101231,050600,125.81,125.82,125.81,125.82
GBPJPY,20101231,050700,125.81,125.81,125.78,125.78
GBPJPY,20101231,050800,125.77,125.78,125.76,125.78
GBPJPY,20101231,050900,125.79,125.80,125.78,125.78
GBPJPY,20101231,051000,125.78,125.78,125.78,125.78
GBPJPY,20101231,051100,125.79,125.79,125.78,125.78
GBPJPY,20101231,051200,125.79,125.79,125.79,125.79
GBPJPY,20101231,051300,125.80,125.81,125.80,125.80
GBPJPY,20101231,051400,125.81,125.81,125.79,125.79
GBPJPY,20101231,051500,125.80,125.80,125.78,125.78
GBPJPY,20101231,051600,125.78,125.78,125.78,125.78
GBPJPY,20101231,051700,125.79,125.81,125.79,125.81
GBPJPY,20101231,051800,125.80,125.80,125.80,125.80
GBPJPY,20101231,051900,125.80,125.80,125.79,125.79
GBPJPY,20101231,052000,125.78,125.80,125.78,125.79
GBPJPY,20101231,052100,125.80,125.81,125.80,125.81
GBPJPY,20101231,052200,125.80,125.81,125.80,125.81
GBPJPY,20101231,052300,125.80,125.80,125.79,125.79
GBPJPY,20101231,052400,125.78,125.78,125.78,125.78
GBPJPY,20101231,052500,125.79,125.79,125.79,125.79
GBPJPY,20101231,052600,125.79,125.79,125.78,125.78
GBPJPY,20101231,052700,125.77,125.78,125.77,125.77
GBPJPY,20101231,052800,125.76,125.78,125.76,125.78
GBPJPY,20101231,052900,125.77,125.78,125.77,125.78
GBPJPY,20101231,053000,125.77,125.77,125.77,125.77
GBPJPY,20101231,053100,125.77,125.78,125.77,125.78
GBPJPY,20101231,053200,125.78,125.78,125.76,125.76
GBPJPY,20101231,053300,125.76,125.76,125.76,125.76
GBPJPY,20101231,053400,125.75,125.77,125.75,125.77
GBPJPY,20101231,053500,125.77,125.77,125.77,125.77
GBPJPY,20101231,053600,125.78,125.78,125.78,125.78
GBPJPY,20101231,053700,125.78,125.79,125.78,125.79
GBPJPY,20101231,053800,125.80,125.80,125.78,125.79
GBPJPY,20101231,053900,125.78,125.78,125.78,125.78
GBPJPY,20101231,054000,125.78,125.78,125.76,125.76
GBPJPY,20101231,054100,125.76,125.76,125.76,125.76
GBPJPY,20101231,054200,125.76,125.76,125.76,125.76
GBPJPY,20101231,054300,125.77,125.77,125.76,125.76
GBPJPY,20101231,054400,125.75,125.76,125.75,125.76
GBPJPY,20101231,054500,125.75,125.76,125.75,125.76
GBPJPY,20101231,054600,125.75,125.75,125.74,125.75
GBPJPY,20101231,054700,125.76,125.77,125.75,125.75
GBPJPY,20101231,054800,125.74,125.74,125.74,125.74
GBPJPY,20101231,054900,125.74,125.75,125.74,125.75
GBPJPY,20101231,055000,125.75,125.75,125.75,125.75
GBPJPY,20101231,055100,125.74,125.75,125.74,125.75
GBPJPY,20101231,055200,125.74,125.75,125.74,125.75
GBPJPY,20101231,055300,125.76,125.76,125.76,125.76
GBPJPY,20101231,055400,125.75,125.76,125.75,125.76
GBPJPY,20101231,055500,125.77,125.79,125.77,125.79
GBPJPY,20101231,055600,125.78,125.79,125.78,125.79
GBPJPY,20101231,055700,125.78,125.78,125.78,125.78
GBPJPY,20101231,055800,125.77,125.78,125.77,125.77
GBPJPY,20101231,055900,125.76,125.79,125.76,125.78
GBPJPY,20101231,060000,125.79,125.80,125.74,125.74
GBPJPY,20101231,060100,125.75,125.76,125.75,125.76
GBPJPY,20101231,060200,125.75,125.75,125.75,125.75
GBPJPY,20101231,060300,125.75,125.75,125.74,125.75
GBPJPY,20101231,060400,125.74,125.74,125.74,125.74
GBPJPY,20101231,060500,125.74,125.74,125.74,125.74
GBPJPY,20101231,060600,125.74,125.75,125.74,125.75
GBPJPY,20101231,060700,125.74,125.74,125.74,125.74
GBPJPY,20101231,060800,125.74,125.74,125.74,125.74
GBPJPY,20101231,060900,125.75,125.75,125.74,125.74
GBPJPY,20101231,061000,125.75,125.76,125.75,125.75
GBPJPY,20101231,061100,125.74,125.75,125.74,125.75
GBPJPY,20101231,061200,125.76,125.76,125.75,125.75
GBPJPY,20101231,061300,125.74,125.75,125.74,125.75
GBPJPY,20101231,061400,125.75,125.75,125.74,125.74
GBPJPY,20101231,061500,125.75,125.76,125.75,125.75
GBPJPY,20101231,061600,125.76,125.79,125.76,125.79
GBPJPY,20101231,061700,125.78,125.78,125.74,125.74
GBPJPY,20101231,061800,125.75,125.75,125.74,125.74
GBPJPY,20101231,061900,125.75,125.75,125.75,125.75
GBPJPY,20101231,062000,125.75,125.75,125.74,125.74
GBPJPY,20101231,062100,125.74,125.75,125.74,125.75
GBPJPY,20101231,062200,125.76,125.76,125.76,125.76
GBPJPY,20101231,062300,125.75,125.76,125.75,125.75
GBPJPY,20101231,062400,125.76,125.77,125.75,125.76
GBPJPY,20101231,062500,125.75,125.77,125.75,125.77
GBPJPY,20101231,062600,125.78,125.79,125.76,125.76
GBPJPY,20101231,062700,125.77,125.78,125.77,125.77
GBPJPY,20101231,062800,125.78,125.81,125.78,125.80
GBPJPY,20101231,062900,125.79,125.79,125.78,125.78
GBPJPY,20101231,063000,125.78,125.80,125.78,125.80
GBPJPY,20101231,063100,125.79,125.81,125.78,125.81
GBPJPY,20101231,063200,125.80,125.82,125.79,125.81
GBPJPY,20101231,063300,125.80,125.80,125.79,125.79
GBPJPY,20101231,063400,125.80,125.81,125.79,125.79
GBPJPY,20101231,063500,125.78,125.78,125.78,125.78
GBPJPY,20101231,063600,125.79,125.79,125.78,125.78
GBPJPY,20101231,063700,125.78,125.78,125.77,125.77
GBPJPY,20101231,063800,125.78,125.78,125.77,125.78
GBPJPY,20101231,063900,125.77,125.77,125.73,125.74
GBPJPY,20101231,064000,125.73,125.78,125.73,125.77
GBPJPY,20101231,064100,125.76,125.76,125.75,125.76
GBPJPY,20101231,064200,125.75,125.76,125.75,125.75
GBPJPY,20101231,064300,125.75,125.75,125.75,125.75
GBPJPY,20101231,064400,125.76,125.77,125.76,125.76
GBPJPY,20101231,064500,125.75,125.75,125.74,125.74
GBPJPY,20101231,064600,125.74,125.75,125.74,125.75
GBPJPY,20101231,064700,125.76,125.76,125.75,125.76
GBPJPY,20101231,064800,125.75,125.76,125.75,125.76
GBPJPY,20101231,064900,125.77,125.77,125.76,125.76
GBPJPY,20101231,065000,125.77,125.78,125.76,125.77
GBPJPY,20101231,065100,125.76,125.80,125.76,125.80
GBPJPY,20101231,065200,125.79,125.79,125.78,125.78
GBPJPY,20101231,065300,125.77,125.78,125.77,125.77
GBPJPY,20101231,065400,125.78,125.78,125.77,125.78
GBPJPY,20101231,065500,125.77,125.79,125.77,125.79
GBPJPY,20101231,065600,125.78,125.79,125.78,125.78
GBPJPY,20101231,065700,125.79,125.79,125.79,125.79
GBPJPY,20101231,065800,125.79,125.79,125.78,125.78
GBPJPY,20101231,065900,125.78,125.78,125.78,125.78
GBPJPY,20101231,070000,125.79,125.80,125.79,125.80
GBPJPY,20101231,070100,125.79,125.81,125.79,125.81
GBPJPY,20101231,070200,125.80,125.80,125.79,125.79
GBPJPY,20101231,070300,125.79,125.79,125.79,125.79
GBPJPY,20101231,070400,125.78,125.80,125.78,125.79
GBPJPY,20101231,070500,125.78,125.81,125.78,125.79
GBPJPY,20101231,070600,125.78,125.78,125.77,125.78
GBPJPY,20101231,070700,125.77,125.79,125.77,125.79
GBPJPY,20101231,070800,125.78,125.78,125.78,125.78
GBPJPY,20101231,070900,125.78,125.78,125.78,125.78
GBPJPY,20101231,071000,125.77,125.78,125.77,125.78
GBPJPY,20101231,071100,125.79,125.80,125.77,125.77
GBPJPY,20101231,071200,125.76,125.77,125.75,125.75
GBPJPY,20101231,071300,125.77,125.82,125.77,125.81
GBPJPY,20101231,071400,125.82,125.82,125.79,125.79
GBPJPY,20101231,071500,125.78,125.79,125.78,125.78
GBPJPY,20101231,071600,125.78,125.78,125.77,125.77
GBPJPY,20101231,071700,125.78,125.78,125.77,125.78
GBPJPY,20101231,071800,125.79,125.80,125.79,125.80
GBPJPY,20101231,071900,125.79,125.79,125.77,125.78
GBPJPY,20101231,072000,125.79,125.79,125.76,125.76
GBPJPY,20101231,072100,125.77,125.77,125.77,125.77
GBPJPY,20101231,072200,125.76,125.89,125.76,125.88
GBPJPY,20101231,072300,125.87,125.87,125.83,125.86
GBPJPY,20101231,072400,125.87,125.87,125.82,125.83
GBPJPY,20101231,072500,125.82,125.82,125.82,125.82
GBPJPY,20101231,072600,125.83,125.83,125.78,125.78
GBPJPY,20101231,072700,125.77,125.78,125.76,125.77
GBPJPY,20101231,072800,125.78,125.85,125.78,125.85
GBPJPY,20101231,072900,125.86,125.89,125.82,125.82
GBPJPY,20101231,073000,125.81,125.81,125.75,125.79
GBPJPY,20101231,073100,125.78,125.78,125.73,125.73
GBPJPY,20101231,073200,125.74,125.74,125.68,125.68
GBPJPY,20101231,073300,125.69,125.71,125.69,125.69
GBPJPY,20101231,073400,125.70,125.72,125.69,125.72
GBPJPY,20101231,073500,125.73,125.76,125.73,125.75
GBPJPY,20101231,073600,125.76,125.78,125.76,125.78
GBPJPY,20101231,073700,125.79,125.81,125.79,125.81
GBPJPY,20101231,073800,125.82,125.82,125.82,125.82
GBPJPY,20101231,073900,125.82,125.82,125.80,125.80
GBPJPY,20101231,074000,125.81,125.84,125.81,125.83
GBPJPY,20101231,074100,125.83,125.83,125.83,125.83
GBPJPY,20101231,074200,125.84,125.84,125.82,125.82
GBPJPY,20101231,074300,125.81,125.82,125.80,125.80
GBPJPY,20101231,074400,125.81,125.82,125.79,125.80
GBPJPY,20101231,074500,125.79,125.79,125.77,125.78
GBPJPY,20101231,074600,125.79,125.85,125.79,125.84
GBPJPY,20101231,074700,125.83,125.85,125.82,125.85
GBPJPY,20101231,074800,125.84,125.85,125.82,125.82
GBPJPY,20101231,074900,125.83,125.84,125.83,125.83
GBPJPY,20101231,075000,125.82,125.82,125.74,125.75
GBPJPY,20101231,075100,125.74,125.74,125.70,125.73
GBPJPY,20101231,075200,125.74,125.77,125.74,125.77
GBPJPY,20101231,075300,125.76,125.85,125.75,125.85
GBPJPY,20101231,075400,125.84,125.86,125.84,125.85
GBPJPY,20101231,075500,125.86,125.86,125.86,125.86
GBPJPY,20101231,075600,125.85,125.86,125.85,125.85
GBPJPY,20101231,075700,125.84,125.84,125.83,125.84
GBPJPY,20101231,075800,125.85,125.85,125.85,125.85
GBPJPY,20101231,075900,125.85,125.85,125.81,125.81
GBPJPY,20101231,080000,125.80,125.82,125.78,125.78
GBPJPY,20101231,080100,125.79,125.86,125.79,125.84
GBPJPY,20101231,080200,125.83,125.86,125.83,125.86
GBPJPY,20101231,080300,125.87,125.92,125.87,125.91
GBPJPY,20101231,080400,125.90,125.92,125.88,125.91
GBPJPY,20101231,080500,125.90,125.90,125.82,125.82
GBPJPY,20101231,080600,125.81,125.82,125.80,125.82
GBPJPY,20101231,080700,125.83,125.89,125.83,125.89
GBPJPY,20101231,080800,125.91,125.91,125.88,125.91
GBPJPY,20101231,080900,125.90,125.91,125.89,125.90
GBPJPY,20101231,081000,125.89,125.90,125.88,125.89
GBPJPY,20101231,081100,125.90,125.91,125.88,125.90
GBPJPY,20101231,081200,125.88,125.89,125.86,125.86
GBPJPY,20101231,081300,125.87,125.89,125.87,125.88
GBPJPY,20101231,081400,125.87,125.87,125.86,125.87
GBPJPY,20101231,081500,125.86,125.94,125.86,125.94
GBPJPY,20101231,081600,125.95,125.99,125.95,125.95
GBPJPY,20101231,081700,125.94,125.94,125.89,125.89
GBPJPY,20101231,081800,125.88,125.88,125.85,125.88
GBPJPY,20101231,081900,125.89,125.89,125.89,125.89
GBPJPY,20101231,082000,125.88,125.90,125.88,125.89
GBPJPY,20101231,082100,125.90,125.92,125.89,125.92
GBPJPY,20101231,082200,125.91,125.91,125.90,125.90
GBPJPY,20101231,082300,125.91,125.93,125.90,125.92
GBPJPY,20101231,082400,125.93,125.96,125.91,125.96
GBPJPY,20101231,082500,125.97,126.00,125.97,125.97
GBPJPY,20101231,082600,125.96,125.96,125.93,125.94
GBPJPY,20101231,082700,125.93,125.95,125.91,125.95
GBPJPY,20101231,082800,125.94,125.94,125.93,125.93
GBPJPY,20101231,082900,125.94,125.97,125.94,125.96
GBPJPY,20101231,083000,125.95,125.95,125.93,125.94
GBPJPY,20101231,083100,125.93,125.94,125.93,125.94
GBPJPY,20101231,083200,125.93,125.93,125.89,125.91
GBPJPY,20101231,083300,125.90,125.90,125.90,125.90
GBPJPY,20101231,083400,125.90,125.91,125.90,125.90
GBPJPY,20101231,083500,125.89,125.92,125.88,125.91
GBPJPY,20101231,083600,125.92,125.94,125.91,125.94
GBPJPY,20101231,083700,125.93,125.93,125.92,125.93
GBPJPY,20101231,083800,125.92,125.95,125.92,125.95
GBPJPY,20101231,083900,125.94,125.97,125.94,125.96
GBPJPY,20101231,084000,125.97,125.97,125.95,125.95
GBPJPY,20101231,084100,125.96,125.96,125.94,125.95
GBPJPY,20101231,084200,125.96,125.96,125.94,125.95
GBPJPY,20101231,084300,125.96,125.97,125.96,125.96
GBPJPY,20101231,084400,125.97,126.04,125.97,126.00
GBPJPY,20101231,084500,126.01,126.01,125.97,125.98
GBPJPY,20101231,084600,125.99,125.99,125.99,125.99
GBPJPY,20101231,084700,126.00,126.00,125.97,125.97
GBPJPY,20101231,084800,125.98,125.99,125.96,125.98
GBPJPY,20101231,084900,126.00,126.00,125.98,125.98
GBPJPY,20101231,085000,125.99,126.02,125.99,125.99
GBPJPY,20101231,085100,125.98,125.99,125.97,125.98
GBPJPY,20101231,085200,125.99,126.04,125.99,126.03
GBPJPY,20101231,085300,126.04,126.04,126.03,126.03
GBPJPY,20101231,085400,126.03,126.03,126.02,126.02
GBPJPY,20101231,085500,126.03,126.04,126.02,126.04
GBPJPY,20101231,085600,126.05,126.06,126.04,126.04
GBPJPY,20101231,085700,126.03,126.05,126.02,126.05
GBPJPY,20101231,085800,126.04,126.04,126.01,126.01
GBPJPY,20101231,085900,126.00,126.04,126.00,126.03
GBPJPY,20101231,090000,126.04,126.06,126.03,126.06
GBPJPY,20101231,090100,126.07,126.09,126.07,126.09
GBPJPY,20101231,090200,126.10,126.10,126.09,126.09
GBPJPY,20101231,090300,126.08,126.08,126.07,126.08
GBPJPY,20101231,090400,126.08,126.08,126.05,126.05
GBPJPY,20101231,090500,126.04,126.06,126.04,126.06
GBPJPY,20101231,090600,126.07,126.07,126.07,126.07
GBPJPY,20101231,090700,126.08,126.08,126.05,126.05
GBPJPY,20101231,090800,126.04,126.04,125.96,125.97
GBPJPY,20101231,090900,125.96,125.98,125.96,125.98
GBPJPY,20101231,091000,125.99,125.99,125.99,125.99
GBPJPY,20101231,091100,125.98,125.98,125.93,125.93
GBPJPY,20101231,091200,125.92,125.95,125.90,125.95
GBPJPY,20101231,091300,125.94,125.94,125.91,125.92
GBPJPY,20101231,091400,125.93,125.93,125.93,125.93
GBPJPY,20101231,091500,125.92,125.93,125.91,125.93
GBPJPY,20101231,091600,125.96,126.04,125.96,126.04
GBPJPY,20101231,091700,126.03,126.03,125.99,126.00
GBPJPY,20101231,091800,126.01,126.02,126.00,126.01
GBPJPY,20101231,091900,126.02,126.02,125.99,125.99
GBPJPY,20101231,092000,126.00,126.02,126.00,126.02
GBPJPY,20101231,092100,126.01,126.03,126.00,126.02
GBPJPY,20101231,092200,126.03,126.03,126.02,126.02
GBPJPY,20101231,092400,126.02,126.02,126.01,126.01
GBPJPY,20101231,092500,126.00,126.00,125.95,125.95
GBPJPY,20101231,092600,125.94,125.96,125.94,125.96
GBPJPY,20101231,092700,125.95,125.98,125.94,125.98
GBPJPY,20101231,092800,126.00,126.00,125.96,125.96
GBPJPY,20101231,092900,125.95,125.97,125.95,125.97
GBPJPY,20101231,093000,125.98,125.99,125.98,125.99
GBPJPY,20101231,093100,125.98,125.99,125.98,125.98
GBPJPY,20101231,093200,125.97,125.99,125.96,125.99
GBPJPY,20101231,093300,125.98,125.98,125.97,125.97
GBPJPY,20101231,093400,125.96,125.96,125.95,125.95
GBPJPY,20101231,093500,125.94,125.94,125.90,125.90
GBPJPY,20101231,093600,125.91,125.92,125.91,125.91
GBPJPY,20101231,093700,125.92,125.94,125.91,125.94
GBPJPY,20101231,093800,125.95,125.95,125.93,125.94
GBPJPY,20101231,093900,125.95,125.95,125.93,125.94
GBPJPY,20101231,094000,125.93,125.94,125.92,125.94
GBPJPY,20101231,094100,125.93,125.94,125.92,125.94
GBPJPY,20101231,094200,125.95,125.95,125.94,125.94
GBPJPY,20101231,094300,125.93,125.94,125.91,125.92
GBPJPY,20101231,094400,125.92,125.98,125.92,125.98
GBPJPY,20101231,094500,125.97,125.97,125.94,125.94
GBPJPY,20101231,094600,125.94,125.95,125.94,125.95
GBPJPY,20101231,094700,125.96,125.98,125.94,125.95
GBPJPY,20101231,094800,125.94,125.94,125.92,125.92
GBPJPY,20101231,094900,125.93,125.93,125.91,125.91
GBPJPY,20101231,095000,125.92,125.92,125.92,125.92
GBPJPY,20101231,095100,125.93,125.93,125.91,125.92
GBPJPY,20101231,095200,125.93,125.93,125.92,125.92
GBPJPY,20101231,095300,125.93,125.94,125.92,125.92
GBPJPY,20101231,095400,125.91,125.91,125.91,125.91
GBPJPY,20101231,095500,125.92,125.93,125.92,125.92
GBPJPY,20101231,095600,125.93,125.94,125.92,125.94
GBPJPY,20101231,095700,125.95,125.95,125.93,125.93
GBPJPY,20101231,095800,125.94,125.94,125.88,125.88
GBPJPY,20101231,095900,125.87,125.88,125.87,125.87
GBPJPY,20101231,100000,125.86,125.86,125.83,125.83
GBPJPY,20101231,100100,125.81,125.86,125.79,125.86
GBPJPY,20101231,100200,125.87,125.88,125.85,125.86
GBPJPY,20101231,100300,125.87,125.88,125.83,125.83
GBPJPY,20101231,100400,125.84,125.85,125.80,125.82
GBPJPY,20101231,100500,125.83,125.83,125.80,125.81
GBPJPY,20101231,100600,125.80,125.80,125.80,125.80
GBPJPY,20101231,100700,125.81,125.85,125.80,125.85
GBPJPY,20101231,100800,125.84,125.87,125.84,125.87
GBPJPY,20101231,100900,125.86,125.87,125.85,125.87
GBPJPY,20101231,101000,125.88,125.90,125.88,125.89
GBPJPY,20101231,101100,125.88,125.88,125.83,125.83
GBPJPY,20101231,101200,125.84,125.84,125.80,125.84
GBPJPY,20101231,101300,125.83,125.83,125.81,125.82
GBPJPY,20101231,101400,125.83,125.83,125.82,125.82
GBPJPY,20101231,101500,125.81,125.83,125.81,125.83
GBPJPY,20101231,101600,125.84,125.85,125.84,125.84
GBPJPY,20101231,101700,125.83,125.86,125.83,125.86
GBPJPY,20101231,101800,125.85,125.85,125.81,125.82
GBPJPY,20101231,101900,125.81,125.82,125.80,125.81
GBPJPY,20101231,102000,125.82,125.82,125.80,125.81
GBPJPY,20101231,102100,125.80,125.80,125.78,125.78
GBPJPY,20101231,102200,125.78,125.78,125.72,125.72
GBPJPY,20101231,102300,125.73,125.75,125.73,125.75
GBPJPY,20101231,102400,125.74,125.75,125.74,125.74
GBPJPY,20101231,102500,125.73,125.78,125.73,125.75
GBPJPY,20101231,102600,125.74,125.80,125.74,125.79
GBPJPY,20101231,102700,125.80,125.86,125.80,125.85
GBPJPY,20101231,102800,125.86,125.86,125.85,125.85
GBPJPY,20101231,102900,125.87,125.89,125.86,125.89
GBPJPY,20101231,103000,125.90,125.91,125.89,125.90
GBPJPY,20101231,103100,125.89,125.89,125.86,125.87
GBPJPY,20101231,103200,125.86,125.87,125.86,125.87
GBPJPY,20101231,103300,125.88,125.88,125.86,125.87
GBPJPY,20101231,103400,125.88,125.89,125.88,125.89
GBPJPY,20101231,103500,125.90,125.93,125.90,125.93
GBPJPY,20101231,103600,125.94,125.96,125.94,125.96
GBPJPY,20101231,103700,125.97,125.98,125.97,125.98
GBPJPY,20101231,103800,125.99,125.99,125.98,125.98
GBPJPY,20101231,103900,125.97,125.99,125.97,125.98
GBPJPY,20101231,104000,125.99,126.00,125.96,125.96
GBPJPY,20101231,104100,125.97,125.98,125.96,125.96
GBPJPY,20101231,104200,125.95,125.95,125.92,125.92
GBPJPY,20101231,104300,125.93,125.94,125.93,125.93
GBPJPY,20101231,104400,125.94,125.95,125.92,125.94
GBPJPY,20101231,104500,125.93,125.94,125.93,125.94
GBPJPY,20101231,104600,125.95,125.97,125.95,125.97
GBPJPY,20101231,104700,125.98,126.01,125.97,125.99
GBPJPY,20101231,104800,126.00,126.02,125.99,126.01
GBPJPY,20101231,104900,126.02,126.06,126.02,126.06
GBPJPY,20101231,105000,126.05,126.05,126.05,126.05
GBPJPY,20101231,105100,126.04,126.04,126.03,126.03
GBPJPY,20101231,105200,126.04,126.05,126.03,126.04
GBPJPY,20101231,105300,126.03,126.06,126.03,126.06
GBPJPY,20101231,105400,126.05,126.05,126.01,126.01
GBPJPY,20101231,105500,126.00,126.00,125.99,125.99
GBPJPY,20101231,105600,125.99,125.99,125.98,125.99
GBPJPY,20101231,105700,126.00,126.01,125.99,126.01
GBPJPY,20101231,105800,126.00,126.02,126.00,126.02
GBPJPY,20101231,105900,126.03,126.04,126.03,126.03
GBPJPY,20101231,110000,126.02,126.02,126.00,126.00
GBPJPY,20101231,110100,125.99,126.03,125.99,126.02
GBPJPY,20101231,110200,126.01,126.02,126.01,126.02
GBPJPY,20101231,110300,126.03,126.07,126.03,126.07
GBPJPY,20101231,110400,126.06,126.06,126.06,126.06
GBPJPY,20101231,110500,126.07,126.08,126.06,126.07
GBPJPY,20101231,110600,126.08,126.08,126.08,126.08
GBPJPY,20101231,110700,126.09,126.10,126.08,126.10
GBPJPY,20101231,110800,126.11,126.11,126.10,126.10
GBPJPY,20101231,110900,126.09,126.10,126.09,126.10
GBPJPY,20101231,111000,126.11,126.11,126.10,126.10
GBPJPY,20101231,111100,126.11,126.11,126.10,126.11
GBPJPY,20101231,111200,126.10,126.10,126.08,126.08
GBPJPY,20101231,111300,126.07,126.07,126.06,126.06
GBPJPY,20101231,111400,126.05,126.08,126.05,126.08
GBPJPY,20101231,111500,126.08,126.08,126.07,126.07
GBPJPY,20101231,111600,126.08,126.08,126.07,126.07
GBPJPY,20101231,111700,126.08,126.08,126.06,126.06
GBPJPY,20101231,111800,126.05,126.06,126.05,126.06
GBPJPY,20101231,111900,126.07,126.10,126.07,126.10
GBPJPY,20101231,112000,126.09,126.11,126.08,126.11
GBPJPY,20101231,112100,126.12,126.24,126.12,126.22
GBPJPY,20101231,112200,126.21,126.21,126.15,126.15
GBPJPY,20101231,112300,126.15,126.17,126.15,126.17
GBPJPY,20101231,112400,126.18,126.22,126.18,126.22
GBPJPY,20101231,112500,126.21,126.21,126.13,126.13
GBPJPY,20101231,112600,126.12,126.12,126.11,126.11
GBPJPY,20101231,112700,126.12,126.17,126.12,126.17
GBPJPY,20101231,112800,126.16,126.18,126.16,126.18
GBPJPY,20101231,112900,126.18,126.18,126.18,126.18
GBPJPY,20101231,113000,126.17,126.18,126.17,126.18
GBPJPY,20101231,113100,126.19,126.19,126.18,126.18
GBPJPY,20101231,113200,126.18,126.19,126.17,126.19
GBPJPY,20101231,113300,126.21,126.24,126.21,126.24
GBPJPY,20101231,113400,126.23,126.27,126.22,126.26
GBPJPY,20101231,113500,126.25,126.25,126.22,126.22
GBPJPY,20101231,113600,126.23,126.23,126.18,126.19
GBPJPY,20101231,113700,126.20,126.21,126.19,126.21
GBPJPY,20101231,113800,126.20,126.21,126.19,126.19
GBPJPY,20101231,113900,126.18,126.18,126.17,126.17
GBPJPY,20101231,114000,126.18,126.18,126.17,126.18
GBPJPY,20101231,114100,126.17,126.19,126.17,126.19
GBPJPY,20101231,114200,126.18,126.19,126.17,126.17
GBPJPY,20101231,114300,126.16,126.18,126.16,126.16
GBPJPY,20101231,114400,126.15,126.15,126.14,126.15
GBPJPY,20101231,114500,126.14,126.14,126.13,126.14
GBPJPY,20101231,114600,126.15,126.15,126.14,126.14
GBPJPY,20101231,114700,126.13,126.14,126.13,126.13
GBPJPY,20101231,114800,126.14,126.14,126.12,126.13
GBPJPY,20101231,114900,126.12,126.12,126.06,126.06
GBPJPY,20101231,115000,126.05,126.07,126.04,126.07
GBPJPY,20101231,115100,126.08,126.09,126.07,126.08
GBPJPY,20101231,115200,126.06,126.07,126.05,126.06
GBPJPY,20101231,115300,126.07,126.07,126.02,126.02
GBPJPY,20101231,115400,126.01,126.01,125.97,125.97
GBPJPY,20101231,115500,125.98,125.99,125.97,125.97
GBPJPY,20101231,115600,125.98,125.99,125.97,125.99
GBPJPY,20101231,115700,125.98,125.99,125.97,125.99
GBPJPY,20101231,115800,125.98,125.98,125.95,125.95
GBPJPY,20101231,115900,125.95,125.95,125.92,125.93
GBPJPY,20101231,120000,125.92,125.93,125.88,125.91
GBPJPY,20101231,120100,125.90,125.91,125.88,125.90
GBPJPY,20101231,120200,125.91,125.92,125.88,125.88
GBPJPY,20101231,120300,125.89,125.90,125.88,125.89
GBPJPY,20101231,120400,125.88,125.91,125.88,125.90
GBPJPY,20101231,120500,125.89,125.89,125.88,125.88
GBPJPY,20101231,120600,125.88,125.88,125.86,125.88
GBPJPY,20101231,120700,125.87,125.87,125.86,125.87
GBPJPY,20101231,120800,125.86,125.89,125.86,125.88
GBPJPY,20101231,120900,125.87,125.87,125.87,125.87
GBPJPY,20101231,121000,125.86,125.87,125.86,125.87
GBPJPY,20101231,121100,125.86,125.87,125.86,125.86
GBPJPY,20101231,121200,125.87,125.87,125.85,125.87
GBPJPY,20101231,121300,125.88,125.88,125.85,125.85
GBPJPY,20101231,121400,125.86,125.86,125.81,125.81
GBPJPY,20101231,121500,125.82,125.83,125.81,125.82
GBPJPY,20101231,121600,125.83,125.85,125.83,125.85
GBPJPY,20101231,121700,125.84,125.85,125.84,125.85
GBPJPY,20101231,121800,125.86,125.86,125.86,125.86
GBPJPY,20101231,121900,125.87,125.89,125.86,125.89
GBPJPY,20101231,122000,125.88,125.89,125.88,125.88
GBPJPY,20101231,122100,125.87,125.87,125.87,125.87
GBPJPY,20101231,122200,125.87,125.88,125.86,125.86
GBPJPY,20101231,122300,125.85,125.88,125.85,125.87
GBPJPY,20101231,122400,125.86,125.88,125.85,125.85
GBPJPY,20101231,122500,125.84,125.86,125.84,125.86
GBPJPY,20101231,122600,125.87,125.90,125.86,125.90
GBPJPY,20101231,122700,125.91,125.91,125.89,125.90
GBPJPY,20101231,122800,125.91,125.91,125.90,125.91
GBPJPY,20101231,122900,125.90,125.91,125.89,125.89
GBPJPY,20101231,123000,125.88,125.90,125.88,125.90
GBPJPY,20101231,123100,125.89,125.90,125.89,125.90
GBPJPY,20101231,123200,125.91,125.92,125.90,125.92
GBPJPY,20101231,123300,125.93,125.94,125.92,125.93
GBPJPY,20101231,123400,125.94,125.94,125.92,125.92
GBPJPY,20101231,123500,125.91,125.93,125.90,125.92
GBPJPY,20101231,123600,125.93,126.00,125.92,126.00
GBPJPY,20101231,123700,125.99,126.00,125.97,126.00
GBPJPY,20101231,123800,126.01,126.01,126.00,126.00
GBPJPY,20101231,123900,125.99,126.04,125.99,126.02
GBPJPY,20101231,124000,126.01,126.02,125.98,125.98
GBPJPY,20101231,124100,125.99,126.00,125.97,126.00
GBPJPY,20101231,124200,125.99,126.00,125.99,126.00
GBPJPY,20101231,124300,126.01,126.04,126.01,126.04
GBPJPY,20101231,124400,126.03,126.03,126.02,126.03
GBPJPY,20101231,124500,126.02,126.02,126.02,126.02
GBPJPY,20101231,124600,126.03,126.03,126.02,126.02
GBPJPY,20101231,124700,126.03,126.03,126.01,126.03
GBPJPY,20101231,124800,126.02,126.03,126.01,126.03
GBPJPY,20101231,124900,126.02,126.04,126.02,126.04
GBPJPY,20101231,125000,126.03,126.07,126.02,126.07
GBPJPY,20101231,125100,126.08,126.13,126.08,126.13
GBPJPY,20101231,125200,126.14,126.15,126.13,126.14
GBPJPY,20101231,125300,126.15,126.15,126.12,126.14
GBPJPY,20101231,125400,126.15,126.17,126.15,126.16
GBPJPY,20101231,125500,126.15,126.16,126.15,126.15
GBPJPY,20101231,125600,126.16,126.19,126.14,126.19
GBPJPY,20101231,125700,126.18,126.22,126.17,126.22
GBPJPY,20101231,125800,126.23,126.26,126.23,126.26
GBPJPY,20101231,125900,126.25,126.25,126.22,126.22
GBPJPY,20101231,130000,126.21,126.25,126.17,126.24
GBPJPY,20101231,130100,126.25,126.25,126.19,126.20
GBPJPY,20101231,130200,126.21,126.22,126.21,126.22
GBPJPY,20101231,130300,126.23,126.23,126.21,126.22
GBPJPY,20101231,130400,126.23,126.23,126.22,126.22
GBPJPY,20101231,130500,126.21,126.22,126.21,126.22
GBPJPY,20101231,130600,126.23,126.23,126.22,126.22
GBPJPY,20101231,130700,126.21,126.22,126.20,126.21
GBPJPY,20101231,130800,126.22,126.22,126.21,126.22
GBPJPY,20101231,130900,126.21,126.22,126.21,126.21
GBPJPY,20101231,131000,126.22,126.23,126.20,126.21
GBPJPY,20101231,131100,126.20,126.21,126.20,126.20
GBPJPY,20101231,131200,126.21,126.21,126.20,126.20
GBPJPY,20101231,131300,126.19,126.20,126.19,126.19
GBPJPY,20101231,131400,126.18,126.18,126.16,126.17
GBPJPY,20101231,131500,126.18,126.18,126.18,126.18
GBPJPY,20101231,131600,126.18,126.19,126.18,126.19
GBPJPY,20101231,131700,126.20,126.21,126.19,126.21
GBPJPY,20101231,131800,126.20,126.20,126.16,126.17
GBPJPY,20101231,131900,126.18,126.18,126.15,126.15
GBPJPY,20101231,132000,126.16,126.19,126.16,126.19
GBPJPY,20101231,132100,126.18,126.19,126.18,126.18
GBPJPY,20101231,132200,126.19,126.19,126.17,126.17
GBPJPY,20101231,132300,126.17,126.17,126.17,126.17
GBPJPY,20101231,132400,126.18,126.19,126.17,126.19
GBPJPY,20101231,132500,126.20,126.21,126.20,126.20
GBPJPY,20101231,132600,126.21,126.21,126.20,126.21
GBPJPY,20101231,132700,126.20,126.20,126.19,126.19
GBPJPY,20101231,132800,126.17,126.17,126.14,126.16
GBPJPY,20101231,132900,126.15,126.16,126.14,126.14
GBPJPY,20101231,133000,126.15,126.15,126.11,126.11
GBPJPY,20101231,133100,126.12,126.12,126.09,126.09
GBPJPY,20101231,133200,126.08,126.14,126.08,126.14
GBPJPY,20101231,133300,126.13,126.14,126.12,126.14
GBPJPY,20101231,133400,126.15,126.15,126.11,126.13
GBPJPY,20101231,133500,126.14,126.14,126.13,126.14
GBPJPY,20101231,133600,126.13,126.18,126.12,126.18
GBPJPY,20101231,133700,126.17,126.18,126.16,126.16
GBPJPY,20101231,133800,126.15,126.15,126.12,126.14
GBPJPY,20101231,133900,126.15,126.17,126.15,126.16
GBPJPY,20101231,134000,126.17,126.18,126.17,126.17
GBPJPY,20101231,134100,126.18,126.19,126.18,126.18
GBPJPY,20101231,134200,126.18,126.19,126.18,126.19
GBPJPY,20101231,134300,126.20,126.22,126.20,126.21
GBPJPY,20101231,134400,126.21,126.22,126.21,126.22
GBPJPY,20101231,134500,126.21,126.24,126.21,126.24
GBPJPY,20101231,134600,126.23,126.24,126.23,126.24
GBPJPY,20101231,134700,126.23,126.26,126.22,126.26
GBPJPY,20101231,134800,126.27,126.29,126.26,126.27
GBPJPY,20101231,134900,126.28,126.28,126.26,126.26
GBPJPY,20101231,135000,126.27,126.28,126.21,126.21
GBPJPY,20101231,135100,126.20,126.20,126.15,126.15
GBPJPY,20101231,135200,126.16,126.19,126.15,126.18
GBPJPY,20101231,135300,126.19,126.20,126.19,126.19
GBPJPY,20101231,135400,126.20,126.20,126.15,126.15
GBPJPY,20101231,135500,126.16,126.18,126.16,126.16
GBPJPY,20101231,135600,126.17,126.18,126.16,126.17
GBPJPY,20101231,135700,126.17,126.17,126.17,126.17
GBPJPY,20101231,135800,126.16,126.16,126.12,126.12
GBPJPY,20101231,135900,126.13,126.13,126.12,126.12
GBPJPY,20101231,140000,126.13,126.15,126.13,126.14
GBPJPY,20101231,140100,126.15,126.16,126.14,126.14
GBPJPY,20101231,140200,126.13,126.17,126.13,126.14
GBPJPY,20101231,140300,126.15,126.17,126.14,126.15
GBPJPY,20101231,140400,126.16,126.16,126.15,126.16
GBPJPY,20101231,140500,126.15,126.16,126.15,126.16
GBPJPY,20101231,140600,126.17,126.18,126.17,126.18
GBPJPY,20101231,140700,126.19,126.19,126.18,126.19
GBPJPY,20101231,140800,126.20,126.20,126.19,126.19
GBPJPY,20101231,140900,126.18,126.20,126.18,126.20
GBPJPY,20101231,141000,126.19,126.19,126.16,126.18
GBPJPY,20101231,141100,126.19,126.20,126.19,126.20
GBPJPY,20101231,141200,126.19,126.21,126.19,126.21
GBPJPY,20101231,141300,126.21,126.21,126.21,126.21
GBPJPY,20101231,141400,126.22,126.22,126.20,126.20
GBPJPY,20101231,141500,126.19,126.21,126.18,126.18
GBPJPY,20101231,141600,126.17,126.19,126.17,126.18
GBPJPY,20101231,141700,126.17,126.18,126.17,126.18
GBPJPY,20101231,141800,126.19,126.20,126.18,126.20
GBPJPY,20101231,141900,126.19,126.21,126.19,126.20
GBPJPY,20101231,142000,126.19,126.22,126.19,126.22
GBPJPY,20101231,142100,126.21,126.21,126.17,126.17
GBPJPY,20101231,142200,126.16,126.19,126.16,126.18
GBPJPY,20101231,142300,126.19,126.19,126.17,126.17
GBPJPY,20101231,142400,126.18,126.20,126.18,126.19
GBPJPY,20101231,142500,126.20,126.20,126.18,126.19
GBPJPY,20101231,142600,126.20,126.20,126.18,126.18
GBPJPY,20101231,142700,126.19,126.21,126.19,126.21
GBPJPY,20101231,142800,126.22,126.23,126.22,126.23
GBPJPY,20101231,142900,126.22,126.22,126.18,126.18
GBPJPY,20101231,143000,126.17,126.18,126.17,126.18
GBPJPY,20101231,143100,126.17,126.18,126.17,126.17
GBPJPY,20101231,143200,126.16,126.17,126.15,126.15
GBPJPY,20101231,143300,126.14,126.15,126.13,126.15
GBPJPY,20101231,143400,126.14,126.14,126.14,126.14
GBPJPY,20101231,143500,126.15,126.17,126.15,126.17
GBPJPY,20101231,143600,126.16,126.16,126.16,126.16
GBPJPY,20101231,143700,126.16,126.16,126.14,126.14
GBPJPY,20101231,143800,126.13,126.15,126.13,126.15
GBPJPY,20101231,143900,126.16,126.17,126.14,126.17
GBPJPY,20101231,144000,126.16,126.17,126.14,126.16
GBPJPY,20101231,144100,126.17,126.19,126.17,126.19
GBPJPY,20101231,144200,126.19,126.19,126.19,126.19
GBPJPY,20101231,144300,126.20,126.21,126.19,126.21
GBPJPY,20101231,144400,126.22,126.23,126.22,126.22
GBPJPY,20101231,144500,126.21,126.21,126.18,126.18
GBPJPY,20101231,144600,126.17,126.17,126.15,126.15
GBPJPY,20101231,144700,126.16,126.16,126.15,126.15
GBPJPY,20101231,144800,126.16,126.16,126.14,126.14
GBPJPY,20101231,144900,126.13,126.13,126.10,126.10
GBPJPY,20101231,145000,126.11,126.12,126.09,126.09
GBPJPY,20101231,145100,126.10,126.13,126.10,126.13
GBPJPY,20101231,145200,126.14,126.18,126.13,126.18
GBPJPY,20101231,145300,126.19,126.21,126.19,126.20
GBPJPY,20101231,145400,126.19,126.24,126.19,126.22
GBPJPY,20101231,145500,126.23,126.25,126.22,126.24
GBPJPY,20101231,145600,126.23,126.23,126.23,126.23
GBPJPY,20101231,145700,126.22,126.22,126.19,126.19
GBPJPY,20101231,145800,126.20,126.20,126.20,126.20
GBPJPY,20101231,145900,126.19,126.19,126.18,126.19
GBPJPY,20101231,150000,126.18,126.18,126.18,126.18
GBPJPY,20101231,150100,126.17,126.19,126.17,126.19
GBPJPY,20101231,150200,126.18,126.18,126.15,126.18
GBPJPY,20101231,150300,126.17,126.18,126.16,126.16
GBPJPY,20101231,150400,126.15,126.15,126.15,126.15
GBPJPY,20101231,150500,126.15,126.15,126.13,126.15
GBPJPY,20101231,150600,126.14,126.16,126.13,126.16
GBPJPY,20101231,150700,126.17,126.18,126.17,126.18
GBPJPY,20101231,150800,126.17,126.20,126.17,126.19
GBPJPY,20101231,150900,126.18,126.18,126.17,126.17
GBPJPY,20101231,151000,126.18,126.19,126.18,126.18
GBPJPY,20101231,151100,126.19,126.22,126.19,126.22
GBPJPY,20101231,151200,126.21,126.25,126.21,126.25
GBPJPY,20101231,151300,126.24,126.24,126.21,126.21
GBPJPY,20101231,151400,126.20,126.21,126.18,126.20
GBPJPY,20101231,151500,126.21,126.24,126.20,126.24
GBPJPY,20101231,151600,126.22,126.25,126.22,126.25
GBPJPY,20101231,151700,126.24,126.24,126.24,126.24
GBPJPY,20101231,151800,126.24,126.25,126.24,126.24
GBPJPY,20101231,151900,126.23,126.24,126.22,126.23
GBPJPY,20101231,152000,126.24,126.25,126.24,126.24
GBPJPY,20101231,152100,126.24,126.25,126.22,126.25
GBPJPY,20101231,152200,126.26,126.26,126.25,126.25
GBPJPY,20101231,152300,126.26,126.27,126.25,126.26
GBPJPY,20101231,152400,126.28,126.39,126.28,126.39
GBPJPY,20101231,152500,126.38,126.38,126.35,126.35
GBPJPY,20101231,152600,126.34,126.35,126.33,126.33
GBPJPY,20101231,152700,126.34,126.36,126.34,126.36
GBPJPY,20101231,152800,126.35,126.35,126.34,126.34
GBPJPY,20101231,152900,126.35,126.36,126.35,126.36
GBPJPY,20101231,153000,126.35,126.36,126.35,126.36
GBPJPY,20101231,153100,126.37,126.42,126.37,126.41
GBPJPY,20101231,153200,126.42,126.46,126.42,126.45
GBPJPY,20101231,153300,126.44,126.50,126.44,126.48
GBPJPY,20101231,153400,126.47,126.58,126.45,126.56
GBPJPY,20101231,153500,126.55,126.59,126.53,126.53
GBPJPY,20101231,153600,126.54,126.54,126.52,126.53
GBPJPY,20101231,153700,126.54,126.55,126.54,126.55
GBPJPY,20101231,153800,126.56,126.60,126.56,126.60
GBPJPY,20101231,153900,126.59,126.62,126.59,126.60
GBPJPY,20101231,154000,126.59,126.59,126.56,126.56
GBPJPY,20101231,154100,126.57,126.60,126.56,126.60
GBPJPY,20101231,154200,126.59,126.64,126.59,126.64
GBPJPY,20101231,154300,126.63,126.63,126.61,126.61
GBPJPY,20101231,154400,126.62,126.62,126.59,126.59
GBPJPY,20101231,154500,126.60,126.60,126.58,126.58
GBPJPY,20101231,154600,126.59,126.59,126.57,126.59
GBPJPY,20101231,154700,126.60,126.63,126.60,126.63
GBPJPY,20101231,154800,126.62,126.62,126.58,126.58
GBPJPY,20101231,154900,126.59,126.59,126.57,126.58
GBPJPY,20101231,155000,126.57,126.57,126.55,126.55
GBPJPY,20101231,155100,126.57,126.57,126.56,126.57
GBPJPY,20101231,155200,126.56,126.56,126.55,126.55
GBPJPY,20101231,155300,126.54,126.55,126.53,126.54
GBPJPY,20101231,155400,126.55,126.58,126.55,126.58
GBPJPY,20101231,155500,126.59,126.61,126.59,126.59
GBPJPY,20101231,155600,126.60,126.60,126.59,126.59
GBPJPY,20101231,155700,126.60,126.60,126.59,126.59
GBPJPY,20101231,155800,126.59,126.59,126.57,126.57
GBPJPY,20101231,155900,126.56,126.56,126.54,126.55
GBPJPY,20101231,160000,126.56,126.56,126.49,126.49
GBPJPY,20101231,160100,126.48,126.50,126.47,126.50
GBPJPY,20101231,160200,126.51,126.54,126.51,126.54
GBPJPY,20101231,160300,126.55,126.55,126.53,126.53
GBPJPY,20101231,160400,126.54,126.54,126.54,126.54
GBPJPY,20101231,160500,126.53,126.54,126.53,126.54
GBPJPY,20101231,160600,126.53,126.55,126.53,126.54
GBPJPY,20101231,160700,126.53,126.55,126.53,126.55
GBPJPY,20101231,160800,126.56,126.63,126.56,126.63
GBPJPY,20101231,160900,126.64,126.70,126.64,126.69
GBPJPY,20101231,161000,126.68,126.68,126.67,126.67
GBPJPY,20101231,161100,126.66,126.67,126.64,126.67
GBPJPY,20101231,161200,126.68,126.70,126.65,126.66
GBPJPY,20101231,161300,126.67,126.68,126.67,126.67
GBPJPY,20101231,161400,126.66,126.67,126.66,126.66
GBPJPY,20101231,161500,126.65,126.68,126.65,126.68
GBPJPY,20101231,161600,126.69,126.69,126.67,126.67
GBPJPY,20101231,161700,126.66,126.68,126.66,126.68
GBPJPY,20101231,161800,126.67,126.68,126.65,126.65
GBPJPY,20101231,161900,126.66,126.66,126.63,126.64
GBPJPY,20101231,162000,126.65,126.66,126.64,126.65
GBPJPY,20101231,162100,126.64,126.65,126.62,126.62
GBPJPY,20101231,162200,126.61,126.61,126.60,126.61
GBPJPY,20101231,162300,126.62,126.62,126.59,126.59
GBPJPY,20101231,162400,126.58,126.60,126.58,126.60
GBPJPY,20101231,162500,126.61,126.62,126.60,126.62
GBPJPY,20101231,162600,126.61,126.64,126.61,126.62
GBPJPY,20101231,162700,126.63,126.68,126.63,126.68
GBPJPY,20101231,162800,126.69,126.72,126.69,126.72
GBPJPY,20101231,162900,126.71,126.72,126.71,126.72
GBPJPY,20101231,163000,126.72,126.73,126.71,126.71
GBPJPY,20101231,163100,126.72,126.72,126.71,126.71
GBPJPY,20101231,163200,126.70,126.73,126.70,126.73
GBPJPY,20101231,163300,126.72,126.72,126.68,126.68
GBPJPY,20101231,163400,126.67,126.68,126.66,126.68
GBPJPY,20101231,163500,126.69,126.74,126.69,126.74
GBPJPY,20101231,163600,126.75,126.78,126.75,126.77
GBPJPY,20101231,163700,126.78,126.78,126.77,126.78
GBPJPY,20101231,163800,126.77,126.82,126.77,126.82
GBPJPY,20101231,163900,126.81,126.81,126.78,126.79
GBPJPY,20101231,164000,126.80,126.82,126.80,126.81
GBPJPY,20101231,164100,126.80,126.80,126.78,126.80
GBPJPY,20101231,164200,126.79,126.79,126.79,126.79
GBPJPY,20101231,164300,126.79,126.82,126.79,126.82
GBPJPY,20101231,164400,126.83,126.85,126.81,126.81
GBPJPY,20101231,164500,126.82,126.82,126.79,126.79
GBPJPY,20101231,164600,126.78,126.80,126.74,126.75
GBPJPY,20101231,164700,126.74,126.74,126.70,126.70
GBPJPY,20101231,164800,126.69,126.72,126.69,126.72
GBPJPY,20101231,164900,126.71,126.73,126.71,126.72
GBPJPY,20101231,165000,126.73,126.74,126.73,126.74
GBPJPY,20101231,165100,126.75,126.75,126.70,126.70
GBPJPY,20101231,165200,126.69,126.69,126.63,126.67
GBPJPY,20101231,165300,126.68,126.69,126.56,126.56
GBPJPY,20101231,165400,126.57,126.60,126.55,126.59
GBPJPY,20101231,165500,126.62,126.77,126.62,126.77
GBPJPY,20101231,165600,126.78,126.81,126.78,126.79
GBPJPY,20101231,165700,126.80,126.81,126.79,126.81
GBPJPY,20101231,165800,126.82,126.82,126.75,126.78
GBPJPY,20101231,165900,126.79,126.81,126.77,126.79
GBPJPY,20101231,170000,126.76,126.96,126.75,126.95
GBPJPY,20101231,170100,126.94,126.94,126.85,126.88
GBPJPY,20101231,170200,126.89,126.91,126.88,126.90
GBPJPY,20101231,170300,126.91,126.94,126.89,126.89
GBPJPY,20101231,170400,126.88,126.88,126.85,126.86
GBPJPY,20101231,170500,126.85,126.85,126.80,126.81
GBPJPY,20101231,170600,126.82,126.83,126.81,126.81
GBPJPY,20101231,170700,126.80,126.81,126.73,126.76
GBPJPY,20101231,170800,126.77,126.78,126.75,126.77
GBPJPY,20101231,170900,126.76,126.78,126.76,126.78
GBPJPY,20101231,171000,126.77,126.77,126.73,126.73
GBPJPY,20101231,171100,126.74,126.74,126.68,126.69
GBPJPY,20101231,171200,126.70,126.71,126.68,126.69
GBPJPY,20101231,171300,126.70,126.70,126.70,126.70
GBPJPY,20101231,171400,126.71,126.74,126.71,126.71
GBPJPY,20101231,171500,126.70,126.70,126.59,126.61
GBPJPY,20101231,171600,126.62,126.63,126.62,126.62
GBPJPY,20101231,171700,126.61,126.64,126.61,126.64
GBPJPY,20101231,171800,126.64,126.65,126.64,126.65
GBPJPY,20101231,171900,126.64,126.64,126.62,126.62
GBPJPY,20101231,172000,126.64,126.66,126.62,126.62
GBPJPY,20101231,172100,126.63,126.64,126.62,126.64
GBPJPY,20101231,172200,126.65,126.66,126.63,126.64
GBPJPY,20101231,172300,126.63,126.66,126.61,126.64
GBPJPY,20101231,172400,126.63,126.63,126.59,126.59
GBPJPY,20101231,172500,126.58,126.63,126.57,126.62
GBPJPY,20101231,172600,126.61,126.61,126.51,126.52
GBPJPY,20101231,172700,126.53,126.55,126.53,126.54
GBPJPY,20101231,172800,126.55,126.57,126.54,126.54
GBPJPY,20101231,172900,126.55,126.57,126.54,126.57
GBPJPY,20101231,173000,126.56,126.64,126.56,126.64
GBPJPY,20101231,173100,126.65,126.67,126.64,126.64
GBPJPY,20101231,173200,126.65,126.66,126.63,126.63
GBPJPY,20101231,173300,126.62,126.62,126.59,126.59
GBPJPY,20101231,173400,126.60,126.62,126.59,126.62
GBPJPY,20101231,173500,126.63,126.66,126.63,126.66
GBPJPY,20101231,173600,126.65,126.72,126.65,126.71
GBPJPY,20101231,173700,126.70,126.71,126.69,126.70
GBPJPY,20101231,173800,126.69,126.69,126.66,126.67
GBPJPY,20101231,173900,126.66,126.67,126.66,126.67
GBPJPY,20101231,174000,126.68,126.71,126.68,126.71
GBPJPY,20101231,174100,126.70,126.75,126.69,126.74
GBPJPY,20101231,174200,126.73,126.74,126.73,126.73
GBPJPY,20101231,174300,126.72,126.74,126.72,126.73
GBPJPY,20101231,174400,126.72,126.72,126.70,126.71
GBPJPY,20101231,174500,126.70,126.70,126.67,126.67
GBPJPY,20101231,174600,126.66,126.66,126.66,126.66
GBPJPY,20101231,174700,126.66,126.66,126.66,126.66
GBPJPY,20101231,174800,126.65,126.65,126.64,126.65
GBPJPY,20101231,174900,126.64,126.65,126.64,126.65
GBPJPY,20101231,175000,126.64,126.64,126.58,126.58
GBPJPY,20101231,175100,126.57,126.60,126.57,126.58
GBPJPY,20101231,175200,126.57,126.59,126.57,126.59
GBPJPY,20101231,175300,126.58,126.59,126.58,126.58
GBPJPY,20101231,175400,126.59,126.61,126.59,126.60
GBPJPY,20101231,175500,126.61,126.64,126.61,126.64
GBPJPY,20101231,175600,126.63,126.63,126.60,126.61
GBPJPY,20101231,175700,126.60,126.60,126.59,126.59
GBPJPY,20101231,175800,126.58,126.58,126.56,126.56
GBPJPY,20101231,175900,126.55,126.55,126.54,126.54
GBPJPY,20101231,180000,126.53,126.54,126.47,126.47
GBPJPY,20101231,180100,126.46,126.48,126.45,126.47
GBPJPY,20101231,180200,126.48,126.50,126.48,126.50
GBPJPY,20101231,180300,126.49,126.51,126.49,126.51
GBPJPY,20101231,180400,126.50,126.54,126.50,126.54
GBPJPY,20101231,180500,126.55,126.57,126.55,126.55
GBPJPY,20101231,180600,126.54,126.55,126.54,126.55
GBPJPY,20101231,180700,126.56,126.56,126.52,126.53
GBPJPY,20101231,180800,126.52,126.55,126.52,126.55
GBPJPY,20101231,180900,126.57,126.58,126.57,126.58
GBPJPY,20101231,181000,126.59,126.61,126.59,126.59
GBPJPY,20101231,181100,126.60,126.63,126.60,126.62
GBPJPY,20101231,181200,126.61,126.61,126.57,126.60
GBPJPY,20101231,181300,126.61,126.63,126.60,126.62
GBPJPY,20101231,181400,126.61,126.62,126.60,126.60
GBPJPY,20101231,181500,126.61,126.64,126.61,126.64
GBPJPY,20101231,181600,126.65,126.66,126.65,126.66
GBPJPY,20101231,181700,126.67,126.67,126.67,126.67
GBPJPY,20101231,181800,126.68,126.71,126.68,126.70
GBPJPY,20101231,181900,126.69,126.70,126.66,126.66
GBPJPY,20101231,182000,126.67,126.68,126.67,126.67
GBPJPY,20101231,182100,126.66,126.66,126.66,126.66
GBPJPY,20101231,182200,126.66,126.67,126.66,126.67
GBPJPY,20101231,182300,126.66,126.66,126.66,126.66
GBPJPY,20101231,182400,126.67,126.67,126.65,126.66
GBPJPY,20101231,182500,126.67,126.68,126.67,126.68
GBPJPY,20101231,182600,126.69,126.70,126.67,126.67
GBPJPY,20101231,182700,126.68,126.72,126.68,126.69
GBPJPY,20101231,182800,126.70,126.70,126.69,126.69
GBPJPY,20101231,182900,126.70,126.71,126.70,126.71
GBPJPY,20101231,183000,126.70,126.75,126.70,126.74
GBPJPY,20101231,183100,126.73,126.74,126.73,126.74
GBPJPY,20101231,183200,126.73,126.76,126.73,126.74
GBPJPY,20101231,183300,126.73,126.73,126.70,126.70
GBPJPY,20101231,183400,126.71,126.71,126.67,126.67
GBPJPY,20101231,183500,126.67,126.67,126.67,126.67
GBPJPY,20101231,183600,126.68,126.69,126.68,126.68
GBPJPY,20101231,183700,126.69,126.70,126.69,126.69
GBPJPY,20101231,183800,126.68,126.68,126.67,126.67
GBPJPY,20101231,183900,126.68,126.71,126.67,126.71
GBPJPY,20101231,184000,126.72,126.72,126.70,126.70
GBPJPY,20101231,184100,126.71,126.73,126.71,126.73
GBPJPY,20101231,184200,126.73,126.73,126.73,126.73
GBPJPY,20101231,184300,126.74,126.74,126.73,126.73
GBPJPY,20101231,184400,126.74,126.75,126.74,126.74
GBPJPY,20101231,184500,126.73,126.73,126.68,126.68
GBPJPY,20101231,184600,126.69,126.69,126.69,126.69
GBPJPY,20101231,184700,126.69,126.69,126.68,126.68
GBPJPY,20101231,184800,126.67,126.67,126.64,126.65
GBPJPY,20101231,184900,126.64,126.66,126.64,126.66
GBPJPY,20101231,185000,126.65,126.66,126.64,126.66
GBPJPY,20101231,185100,126.65,126.66,126.64,126.66
GBPJPY,20101231,185200,126.67,126.67,126.66,126.66
GBPJPY,20101231,185300,126.68,126.68,126.66,126.66
GBPJPY,20101231,185400,126.65,126.65,126.65,126.65
GBPJPY,20101231,185500,126.65,126.65,126.62,126.62
GBPJPY,20101231,185600,126.63,126.63,126.59,126.59
GBPJPY,20101231,185700,126.60,126.62,126.59,126.62
GBPJPY,20101231,185800,126.61,126.64,126.61,126.64
GBPJPY,20101231,185900,126.63,126.63,126.61,126.61
GBPJPY,20101231,190000,126.60,126.60,126.52,126.53
GBPJPY,20101231,190100,126.51,126.54,126.48,126.49
GBPJPY,20101231,190200,126.48,126.50,126.48,126.50
GBPJPY,20101231,190300,126.49,126.50,126.49,126.50
GBPJPY,20101231,190400,126.51,126.52,126.49,126.49
GBPJPY,20101231,190500,126.50,126.55,126.50,126.55
GBPJPY,20101231,190600,126.56,126.58,126.55,126.55
GBPJPY,20101231,190700,126.56,126.57,126.55,126.57
GBPJPY,20101231,190800,126.56,126.57,126.56,126.57
GBPJPY,20101231,190900,126.57,126.59,126.57,126.59
GBPJPY,20101231,191000,126.60,126.65,126.59,126.65
GBPJPY,20101231,191100,126.66,126.67,126.65,126.65
GBPJPY,20101231,191200,126.64,126.64,126.57,126.58
GBPJPY,20101231,191300,126.60,126.60,126.58,126.58
GBPJPY,20101231,191400,126.57,126.57,126.56,126.57
GBPJPY,20101231,191500,126.56,126.56,126.54,126.55
GBPJPY,20101231,191600,126.54,126.54,126.51,126.51
GBPJPY,20101231,191700,126.52,126.54,126.52,126.52
GBPJPY,20101231,191800,126.51,126.55,126.51,126.53
GBPJPY,20101231,191900,126.52,126.52,126.49,126.49
GBPJPY,20101231,192000,126.48,126.48,126.47,126.47
GBPJPY,20101231,192100,126.46,126.47,126.46,126.46
GBPJPY,20101231,192200,126.45,126.46,126.45,126.46
GBPJPY,20101231,192300,126.45,126.45,126.45,126.45
GBPJPY,20101231,192400,126.44,126.44,126.44,126.44
GBPJPY,20101231,192500,126.44,126.52,126.44,126.51
GBPJPY,20101231,192600,126.51,126.51,126.51,126.51
GBPJPY,20101231,192700,126.52,126.53,126.52,126.53
GBPJPY,20101231,192800,126.52,126.52,126.51,126.52
GBPJPY,20101231,192900,126.52,126.52,126.52,126.52
GBPJPY,20101231,193000,126.53,126.53,126.52,126.52
GBPJPY,20101231,193100,126.53,126.53,126.53,126.53
GBPJPY,20101231,193200,126.53,126.54,126.53,126.54
GBPJPY,20101231,193300,126.54,126.54,126.54,126.54
GBPJPY,20101231,193400,126.53,126.53,126.51,126.51
GBPJPY,20101231,193500,126.52,126.53,126.52,126.52
GBPJPY,20101231,193600,126.51,126.51,126.48,126.48
GBPJPY,20101231,193700,126.47,126.49,126.47,126.49
GBPJPY,20101231,193800,126.50,126.51,126.50,126.51
GBPJPY,20101231,193900,126.52,126.52,126.50,126.50
GBPJPY,20101231,194000,126.49,126.49,126.49,126.49
GBPJPY,20101231,194100,126.49,126.49,126.49,126.49
GBPJPY,20101231,194200,126.49,126.50,126.49,126.49
GBPJPY,20101231,194300,126.49,126.49,126.49,126.49
GBPJPY,20101231,194400,126.49,126.49,126.49,126.49
GBPJPY,20101231,194500,126.48,126.48,126.46,126.46
GBPJPY,20101231,194600,126.45,126.47,126.45,126.46
GBPJPY,20101231,194700,126.45,126.46,126.45,126.46
GBPJPY,20101231,194800,126.47,126.49,126.47,126.47
GBPJPY,20101231,194900,126.46,126.46,126.45,126.46
GBPJPY,20101231,195000,126.47,126.53,126.47,126.53
GBPJPY,20101231,195100,126.52,126.54,126.52,126.54
GBPJPY,20101231,195200,126.55,126.55,126.53,126.53
GBPJPY,20101231,195300,126.54,126.55,126.54,126.54
GBPJPY,20101231,195400,126.53,126.53,126.52,126.52
GBPJPY,20101231,195500,126.51,126.51,126.50,126.50
GBPJPY,20101231,195600,126.49,126.49,126.49,126.49
GBPJPY,20101231,195700,126.49,126.49,126.48,126.48
GBPJPY,20101231,195800,126.47,126.47,126.45,126.45
GBPJPY,20101231,195900,126.46,126.46,126.45,126.46
GBPJPY,20101231,200000,126.47,126.47,126.46,126.47
GBPJPY,20101231,200100,126.48,126.48,126.48,126.48
GBPJPY,20101231,200200,126.47,126.49,126.47,126.48
GBPJPY,20101231,200300,126.49,126.49,126.48,126.48
GBPJPY,20101231,200400,126.47,126.47,126.46,126.46
GBPJPY,20101231,200500,126.46,126.48,126.46,126.48
GBPJPY,20101231,200600,126.47,126.50,126.46,126.46
GBPJPY,20101231,200700,126.45,126.49,126.45,126.46
GBPJPY,20101231,200800,126.47,126.50,126.47,126.49
GBPJPY,20101231,200900,126.48,126.48,126.43,126.44
GBPJPY,20101231,201000,126.43,126.47,126.42,126.47
GBPJPY,20101231,201100,126.48,126.48,126.43,126.43
GBPJPY,20101231,201200,126.42,126.59,126.42,126.57
GBPJPY,20101231,201300,126.56,126.56,126.56,126.56
GBPJPY,20101231,201400,126.56,126.56,126.54,126.54
GBPJPY,20101231,201500,126.55,126.55,126.52,126.53
GBPJPY,20101231,201600,126.54,126.54,126.53,126.53
GBPJPY,20101231,201700,126.53,126.53,126.53,126.53
GBPJPY,20101231,201800,126.54,126.54,126.54,126.54
GBPJPY,20101231,201900,126.54,126.54,126.53,126.53
GBPJPY,20101231,202000,126.53,126.54,126.53,126.53
GBPJPY,20101231,202100,126.52,126.52,126.51,126.52
GBPJPY,20101231,202200,126.53,126.53,126.53,126.53
GBPJPY,20101231,202300,126.53,126.54,126.53,126.53
GBPJPY,20101231,202400,126.53,126.53,126.52,126.52
GBPJPY,20101231,202500,126.52,126.52,126.51,126.51
GBPJPY,20101231,202600,126.50,126.50,126.49,126.49
GBPJPY,20101231,202700,126.50,126.50,126.47,126.47
GBPJPY,20101231,202800,126.49,126.52,126.49,126.50
GBPJPY,20101231,202900,126.51,126.52,126.50,126.50
GBPJPY,20101231,203000,126.49,126.51,126.49,126.50
GBPJPY,20101231,203100,126.49,126.49,126.49,126.49
GBPJPY,20101231,203200,126.50,126.50,126.50,126.50
GBPJPY,20101231,203300,126.50,126.50,126.50,126.50
GBPJPY,20101231,203400,126.51,126.51,126.49,126.49
GBPJPY,20101231,203500,126.48,126.48,126.47,126.47
GBPJPY,20101231,203600,126.46,126.47,126.41,126.47
GBPJPY,20101231,203700,126.47,126.47,126.47,126.47
GBPJPY,20101231,203800,126.49,126.50,126.49,126.50
GBPJPY,20101231,203900,126.49,126.49,126.49,126.49
GBPJPY,20101231,204000,126.49,126.49,126.47,126.49
GBPJPY,20101231,204100,126.48,126.48,126.47,126.47
GBPJPY,20101231,204200,126.47,126.47,126.47,126.47
GBPJPY,20101231,204300,126.47,126.47,126.44,126.46
GBPJPY,20101231,204400,126.47,126.47,126.46,126.47
GBPJPY,20101231,204500,126.47,126.47,126.47,126.47
GBPJPY,20101231,204600,126.46,126.46,126.45,126.45
GBPJPY,20101231,204700,126.44,126.46,126.44,126.45
GBPJPY,20101231,204800,126.46,126.47,126.46,126.47
GBPJPY,20101231,204900,126.48,126.49,126.48,126.49
GBPJPY,20101231,205000,126.49,126.49,126.49,126.49
GBPJPY,20101231,205100,126.48,126.48,126.44,126.44
GBPJPY,20101231,205200,126.45,126.45,126.43,126.43
GBPJPY,20101231,205300,126.44,126.50,126.44,126.49
GBPJPY,20101231,205400,126.50,126.50,126.50,126.50
GBPJPY,20101231,205500,126.50,126.52,126.49,126.49
GBPJPY,20101231,205600,126.48,126.57,126.46,126.57
GBPJPY,20101231,205700,126.59,126.77,126.43,126.47
GBPJPY,20101231,205800,126.49,126.53,126.49,126.52
GBPJPY,20101231,205900,126.53,126.54,126.52,126.53
GBPJPY,20101231,210000,126.52,126.55,126.52,126.55
GBPJPY,20101231,210100,126.56,126.58,126.56,126.58
GBPJPY,20101231,210200,126.58,126.59,126.58,126.59
GBPJPY,20101231,210300,126.60,126.67,126.58,126.58
GBPJPY,20101231,210400,126.57,126.57,126.52,126.55
GBPJPY,20101231,210500,126.54,126.54,126.42,126.42
GBPJPY,20101231,210600,126.43,126.50,126.43,126.47
GBPJPY,20101231,210700,126.46,126.46,126.33,126.41
GBPJPY,20101231,210800,126.40,126.46,126.40,126.46
GBPJPY,20101231,210900,126.48,126.53,126.48,126.51
GBPJPY,20101231,211000,126.52,126.63,126.52,126.52
GBPJPY,20101231,211100,126.53,126.58,126.53,126.56
GBPJPY,20101231,211200,126.55,126.57,126.49,126.49
GBPJPY,20101231,211300,126.51,126.52,126.48,126.49
GBPJPY,20101231,211400,126.48,126.50,126.47,126.50
GBPJPY,20101231,211500,126.53,126.54,126.52,126.54
GBPJPY,20101231,211600,126.54,126.54,126.53,126.53
GBPJPY,20101231,211700,126.52,126.52,126.49,126.49
GBPJPY,20101231,211800,126.49,126.56,126.49,126.56
GBPJPY,20101231,211900,126.54,126.54,126.51,126.52
GBPJPY,20101231,212000,126.53,126.58,126.52,126.52
GBPJPY,20101231,212100,126.53,126.66,126.53,126.66
GBPJPY,20101231,212200,126.61,126.61,126.54,126.55
GBPJPY,20101231,212300,126.56,126.58,126.56,126.57
GBPJPY,20101231,212400,126.55,126.55,126.53,126.53
GBPJPY,20101231,212500,126.53,126.53,126.51,126.53
GBPJPY,20101231,212600,126.55,126.56,126.55,126.55
GBPJPY,20101231,212700,126.56,126.57,126.56,126.57
GBPJPY,20101231,212800,126.58,126.58,126.57,126.57
GBPJPY,20101231,212900,126.56,126.56,126.56,126.56
GBPJPY,20101231,213000,126.56,126.58,126.56,126.56
GBPJPY,20101231,213100,126.57,126.57,126.50,126.54
GBPJPY,20101231,213200,126.55,126.60,126.51,126.60
GBPJPY,20101231,213300,126.61,126.61,126.57,126.57
GBPJPY,20101231,213400,126.56,126.57,126.56,126.57
GBPJPY,20101231,213500,126.58,126.58,126.57,126.58
GBPJPY,20101231,213600,126.58,126.58,126.58,126.58
GBPJPY,20101231,213700,126.60,126.67,126.60,126.63
GBPJPY,20101231,213800,126.64,126.64,126.61,126.62
GBPJPY,20101231,213900,126.60,126.65,126.59,126.64
GBPJPY,20101231,214000,126.63,126.65,126.63,126.65
GBPJPY,20101231,214100,126.66,126.68,126.66,126.68
GBPJPY,20101231,214200,126.69,126.70,126.69,126.69
GBPJPY,20101231,214300,126.68,126.68,126.67,126.67
GBPJPY,20101231,214400,126.66,126.66,126.63,126.63
GBPJPY,20101231,214500,126.63,126.63,126.63,126.63
GBPJPY,20101231,214600,126.65,126.66,126.65,126.65
GBPJPY,20101231,214700,126.65,126.65,126.64,126.64
GBPJPY,20101231,214800,126.64,126.64,126.62,126.62
GBPJPY,20101231,214900,126.61,126.61,126.60,126.60
GBPJPY,20101231,215000,126.60,126.61,126.60,126.60
GBPJPY,20101231,215100,126.59,126.59,126.59,126.59
GBPJPY,20101231,215200,126.60,126.62,126.60,126.62
GBPJPY,20101231,215300,126.63,126.67,126.63,126.67
GBPJPY,20101231,215400,126.67,126.67,126.67,126.67
GBPJPY,20101231,215500,126.68,126.70,126.68,126.70
GBPJPY,20101231,215600,126.68,126.68,126.64,126.64
GBPJPY,20101231,215700,126.63,126.63,126.63,126.63
GBPJPY,20101231,215800,126.63,126.63,126.63,126.63
GBPJPY,20101231,215900,126.63,126.64,126.63,126.64
GBPJPY,20101231,220000,126.65,126.65,126.60,126.60
CHFJPY,20101231,000100,87.13,87.14,87.12,87.12
CHFJPY,20101231,000200,87.12,87.12,87.11,87.11
CHFJPY,20101231,000300,87.12,87.12,87.11,87.11
CHFJPY,20101231,000400,87.11,87.12,87.11,87.12
CHFJPY,20101231,000500,87.12,87.12,87.11,87.12
CHFJPY,20101231,000600,87.11,87.11,87.11,87.11
CHFJPY,20101231,000700,87.12,87.12,87.12,87.12
CHFJPY,20101231,000800,87.12,87.13,87.12,87.13
CHFJPY,20101231,000900,87.12,87.12,87.12,87.12
CHFJPY,20101231,001000,87.12,87.14,87.12,87.14
CHFJPY,20101231,001100,87.15,87.17,87.15,87.17
CHFJPY,20101231,001200,87.17,87.17,87.17,87.17
CHFJPY,20101231,001300,87.17,87.17,87.17,87.17
CHFJPY,20101231,001400,87.18,87.19,87.18,87.19
CHFJPY,20101231,001500,87.20,87.20,87.19,87.19
CHFJPY,20101231,001600,87.19,87.19,87.18,87.19
CHFJPY,20101231,001700,87.18,87.18,87.18,87.18
CHFJPY,20101231,001800,87.17,87.18,87.17,87.17
CHFJPY,20101231,001900,87.18,87.18,87.18,87.18
CHFJPY,20101231,002000,87.19,87.19,87.19,87.19
CHFJPY,20101231,002100,87.19,87.19,87.15,87.15
CHFJPY,20101231,002200,87.16,87.17,87.16,87.16
CHFJPY,20101231,002300,87.17,87.17,87.15,87.16
CHFJPY,20101231,002400,87.17,87.19,87.17,87.18
CHFJPY,20101231,002500,87.19,87.19,87.19,87.19
CHFJPY,20101231,002600,87.19,87.20,87.19,87.19
CHFJPY,20101231,002700,87.19,87.19,87.18,87.18
CHFJPY,20101231,002800,87.19,87.19,87.18,87.18
CHFJPY,20101231,002900,87.18,87.18,87.18,87.18
CHFJPY,20101231,003000,87.18,87.18,87.18,87.18
CHFJPY,20101231,003100,87.18,87.18,87.17,87.17
CHFJPY,20101231,003200,87.17,87.18,87.17,87.18
CHFJPY,20101231,003300,87.19,87.19,87.18,87.18
CHFJPY,20101231,003400,87.17,87.18,87.17,87.18
CHFJPY,20101231,003500,87.18,87.18,87.17,87.17
CHFJPY,20101231,003600,87.18,87.18,87.17,87.17
CHFJPY,20101231,003700,87.18,87.18,87.18,87.18
CHFJPY,20101231,003800,87.19,87.19,87.18,87.18
CHFJPY,20101231,003900,87.18,87.18,87.18,87.18
CHFJPY,20101231,004000,87.17,87.18,87.17,87.17
CHFJPY,20101231,004100,87.16,87.18,87.16,87.18
CHFJPY,20101231,004200,87.17,87.19,87.17,87.19
CHFJPY,20101231,004300,87.18,87.19,87.18,87.19
CHFJPY,20101231,004400,87.18,87.19,87.18,87.18
CHFJPY,20101231,004500,87.18,87.18,87.18,87.18
CHFJPY,20101231,004600,87.18,87.18,87.18,87.18
CHFJPY,20101231,004700,87.19,87.19,87.19,87.19
CHFJPY,20101231,004800,87.19,87.19,87.19,87.19
CHFJPY,20101231,004900,87.19,87.19,87.19,87.19
CHFJPY,20101231,005000,87.19,87.19,87.19,87.19
CHFJPY,20101231,005100,87.19,87.19,87.18,87.19
CHFJPY,20101231,005200,87.18,87.18,87.17,87.18
CHFJPY,20101231,005300,87.17,87.18,87.17,87.18
CHFJPY,20101231,005400,87.18,87.19,87.18,87.19
CHFJPY,20101231,005500,87.19,87.19,87.19,87.19
CHFJPY,20101231,005600,87.18,87.18,87.18,87.18
CHFJPY,20101231,005700,87.19,87.19,87.19,87.19
CHFJPY,20101231,005800,87.18,87.18,87.17,87.17
CHFJPY,20101231,005900,87.18,87.19,87.18,87.18
CHFJPY,20101231,010000,87.18,87.18,87.18,87.18
CHFJPY,20101231,010100,87.17,87.17,87.17,87.17
CHFJPY,20101231,010200,87.17,87.17,87.17,87.17
CHFJPY,20101231,010300,87.17,87.18,87.17,87.17
CHFJPY,20101231,010400,87.17,87.17,87.17,87.17
CHFJPY,20101231,010500,87.18,87.19,87.18,87.18
CHFJPY,20101231,010600,87.17,87.19,87.17,87.19
CHFJPY,20101231,010700,87.18,87.18,87.17,87.18
CHFJPY,20101231,010800,87.19,87.19,87.18,87.19
CHFJPY,20101231,010900,87.21,87.22,87.20,87.20
CHFJPY,20101231,011000,87.21,87.22,87.21,87.22
CHFJPY,20101231,011100,87.21,87.22,87.21,87.21
CHFJPY,20101231,011200,87.20,87.21,87.20,87.21
CHFJPY,20101231,011300,87.21,87.21,87.21,87.21
CHFJPY,20101231,011400,87.21,87.21,87.21,87.21
CHFJPY,20101231,011500,87.20,87.21,87.19,87.19
CHFJPY,20101231,011600,87.18,87.18,87.18,87.18
CHFJPY,20101231,011700,87.19,87.19,87.19,87.19
CHFJPY,20101231,011800,87.19,87.19,87.19,87.19
CHFJPY,20101231,011900,87.19,87.20,87.19,87.20
CHFJPY,20101231,012000,87.20,87.20,87.20,87.20
CHFJPY,20101231,012100,87.20,87.20,87.19,87.19
CHFJPY,20101231,012200,87.19,87.19,87.19,87.19
CHFJPY,20101231,012300,87.19,87.19,87.19,87.19
CHFJPY,20101231,012400,87.18,87.19,87.18,87.19
CHFJPY,20101231,012500,87.18,87.18,87.18,87.18
CHFJPY,20101231,012600,87.18,87.19,87.18,87.18
CHFJPY,20101231,012700,87.19,87.19,87.19,87.19
CHFJPY,20101231,012800,87.19,87.19,87.19,87.19
CHFJPY,20101231,012900,87.19,87.19,87.17,87.19
CHFJPY,20101231,013000,87.19,87.19,87.19,87.19
CHFJPY,20101231,013100,87.19,87.19,87.19,87.19
CHFJPY,20101231,013200,87.19,87.20,87.19,87.20
CHFJPY,20101231,013300,87.19,87.19,87.19,87.19
CHFJPY,20101231,013400,87.19,87.19,87.18,87.18
CHFJPY,20101231,013500,87.19,87.19,87.18,87.19
CHFJPY,20101231,013600,87.18,87.19,87.18,87.19
CHFJPY,20101231,013700,87.18,87.19,87.18,87.19
CHFJPY,20101231,013800,87.18,87.19,87.18,87.18
CHFJPY,20101231,013900,87.17,87.17,87.17,87.17
CHFJPY,20101231,014000,87.17,87.17,87.17,87.17
CHFJPY,20101231,014100,87.16,87.17,87.16,87.17
CHFJPY,20101231,014200,87.16,87.17,87.16,87.17
CHFJPY,20101231,014300,87.16,87.17,87.16,87.17
CHFJPY,20101231,014400,87.17,87.17,87.17,87.17
CHFJPY,20101231,014500,87.17,87.17,87.17,87.17
CHFJPY,20101231,014600,87.16,87.16,87.16,87.16
CHFJPY,20101231,014700,87.16,87.17,87.16,87.17
CHFJPY,20101231,014800,87.16,87.18,87.16,87.17
CHFJPY,20101231,014900,87.16,87.17,87.16,87.17
CHFJPY,20101231,015000,87.17,87.17,87.17,87.17
CHFJPY,20101231,015100,87.17,87.17,87.17,87.17
CHFJPY,20101231,015200,87.17,87.17,87.16,87.17
CHFJPY,20101231,015300,87.16,87.16,87.16,87.16
CHFJPY,20101231,015400,87.17,87.17,87.16,87.16
CHFJPY,20101231,015500,87.15,87.15,87.15,87.15
CHFJPY,20101231,015600,87.16,87.17,87.14,87.16
CHFJPY,20101231,015700,87.14,87.14,87.14,87.14
CHFJPY,20101231,015800,87.14,87.15,87.13,87.13
CHFJPY,20101231,015900,87.14,87.14,87.14,87.14
CHFJPY,20101231,020000,87.15,87.15,87.15,87.15
CHFJPY,20101231,020100,87.16,87.16,87.14,87.14
CHFJPY,20101231,020200,87.15,87.16,87.14,87.16
CHFJPY,20101231,020300,87.15,87.16,87.15,87.15
CHFJPY,20101231,020400,87.16,87.16,87.14,87.15
CHFJPY,20101231,020500,87.14,87.15,87.14,87.15
CHFJPY,20101231,020600,87.16,87.17,87.16,87.17
CHFJPY,20101231,020700,87.17,87.19,87.17,87.19
CHFJPY,20101231,020800,87.20,87.20,87.19,87.19
CHFJPY,20101231,020900,87.19,87.19,87.19,87.19
CHFJPY,20101231,021000,87.18,87.19,87.18,87.19
CHFJPY,20101231,021100,87.20,87.20,87.19,87.19
CHFJPY,20101231,021200,87.20,87.20,87.19,87.20
CHFJPY,20101231,021300,87.20,87.20,87.20,87.20
CHFJPY,20101231,021400,87.19,87.20,87.19,87.19
CHFJPY,20101231,021500,87.19,87.19,87.19,87.19
CHFJPY,20101231,021600,87.18,87.19,87.18,87.19
CHFJPY,20101231,021700,87.20,87.20,87.15,87.16
CHFJPY,20101231,021800,87.17,87.17,87.15,87.15
CHFJPY,20101231,021900,87.16,87.16,87.13,87.13
CHFJPY,20101231,022000,87.12,87.13,87.12,87.13
CHFJPY,20101231,022100,87.14,87.14,87.13,87.13
CHFJPY,20101231,022200,87.13,87.13,87.13,87.13
CHFJPY,20101231,022300,87.14,87.14,87.13,87.13
CHFJPY,20101231,022400,87.13,87.14,87.12,87.14
CHFJPY,20101231,022500,87.13,87.13,87.12,87.12
CHFJPY,20101231,022600,87.11,87.11,87.07,87.07
CHFJPY,20101231,022700,87.08,87.11,87.08,87.09
CHFJPY,20101231,022800,87.08,87.10,87.08,87.08
CHFJPY,20101231,022900,87.09,87.11,87.09,87.10
CHFJPY,20101231,023000,87.09,87.09,87.09,87.09
CHFJPY,20101231,023100,87.08,87.11,87.08,87.11
CHFJPY,20101231,023200,87.10,87.10,87.09,87.10
CHFJPY,20101231,023300,87.09,87.10,87.09,87.09
CHFJPY,20101231,023400,87.10,87.11,87.10,87.11
CHFJPY,20101231,023500,87.10,87.11,87.08,87.08
CHFJPY,20101231,023600,87.07,87.08,87.07,87.07
CHFJPY,20101231,023700,87.08,87.08,87.07,87.08
CHFJPY,20101231,023800,87.07,87.09,87.07,87.08
CHFJPY,20101231,023900,87.09,87.11,87.09,87.10
CHFJPY,20101231,024000,87.09,87.09,87.08,87.08
CHFJPY,20101231,024100,87.09,87.09,87.09,87.09
CHFJPY,20101231,024200,87.10,87.10,87.09,87.09
CHFJPY,20101231,024300,87.09,87.09,87.09,87.09
CHFJPY,20101231,024400,87.09,87.09,87.09,87.09
CHFJPY,20101231,024500,87.09,87.09,87.09,87.09
CHFJPY,20101231,024600,87.09,87.09,87.08,87.08
CHFJPY,20101231,024700,87.08,87.08,87.08,87.08
CHFJPY,20101231,024800,87.09,87.09,87.09,87.09
CHFJPY,20101231,024900,87.09,87.09,87.08,87.08
CHFJPY,20101231,025000,87.07,87.07,87.06,87.07
CHFJPY,20101231,025100,87.08,87.08,87.06,87.08
CHFJPY,20101231,025200,87.07,87.07,87.04,87.05
CHFJPY,20101231,025300,87.04,87.07,87.04,87.04
CHFJPY,20101231,025400,87.05,87.08,87.05,87.07
CHFJPY,20101231,025500,87.06,87.07,87.05,87.05
CHFJPY,20101231,025600,87.06,87.06,87.06,87.06
CHFJPY,20101231,025700,87.06,87.06,87.05,87.06
CHFJPY,20101231,025800,87.05,87.07,87.05,87.06
CHFJPY,20101231,025900,87.05,87.06,87.04,87.06
CHFJPY,20101231,030000,87.05,87.05,87.04,87.05
CHFJPY,20101231,030100,87.04,87.05,87.03,87.05
CHFJPY,20101231,030200,87.05,87.05,87.03,87.03
CHFJPY,20101231,030300,87.04,87.05,87.03,87.05
CHFJPY,20101231,030400,87.04,87.05,87.04,87.05
CHFJPY,20101231,030500,87.05,87.05,87.05,87.05
CHFJPY,20101231,030600,87.05,87.05,87.05,87.05
CHFJPY,20101231,030700,87.05,87.05,87.05,87.05
CHFJPY,20101231,030800,87.06,87.06,87.05,87.05
CHFJPY,20101231,030900,87.05,87.05,87.05,87.05
CHFJPY,20101231,031000,87.05,87.05,87.05,87.05
CHFJPY,20101231,031100,87.05,87.06,87.05,87.06
CHFJPY,20101231,031200,87.06,87.06,87.05,87.05
CHFJPY,20101231,031300,87.05,87.05,87.05,87.05
CHFJPY,20101231,031400,87.04,87.05,87.04,87.05
CHFJPY,20101231,031500,87.04,87.05,87.04,87.05
CHFJPY,20101231,031600,87.05,87.06,87.05,87.06
CHFJPY,20101231,031700,87.05,87.06,87.05,87.06
CHFJPY,20101231,031800,87.06,87.08,87.06,87.08
CHFJPY,20101231,031900,87.09,87.09,87.08,87.08
CHFJPY,20101231,032000,87.08,87.09,87.08,87.09
CHFJPY,20101231,032100,87.08,87.08,87.08,87.08
CHFJPY,20101231,032200,87.08,87.08,87.08,87.08
CHFJPY,20101231,032300,87.08,87.11,87.08,87.11
CHFJPY,20101231,032400,87.12,87.13,87.12,87.12
CHFJPY,20101231,032500,87.13,87.16,87.13,87.14
CHFJPY,20101231,032600,87.15,87.15,87.12,87.12
CHFJPY,20101231,032700,87.11,87.11,87.10,87.10
CHFJPY,20101231,032800,87.09,87.09,87.06,87.06
CHFJPY,20101231,032900,87.05,87.10,87.03,87.07
CHFJPY,20101231,033000,87.06,87.07,87.06,87.06
CHFJPY,20101231,033100,87.07,87.08,87.06,87.08
CHFJPY,20101231,033200,87.07,87.07,87.05,87.05
CHFJPY,20101231,033300,87.06,87.06,87.05,87.05
CHFJPY,20101231,033400,87.04,87.04,87.03,87.03
CHFJPY,20101231,033500,87.03,87.03,87.02,87.03
CHFJPY,20101231,033600,87.02,87.06,87.02,87.06
CHFJPY,20101231,033800,87.06,87.06,87.06,87.06
CHFJPY,20101231,033900,87.06,87.06,87.01,87.01
CHFJPY,20101231,034000,87.02,87.02,87.01,87.01
CHFJPY,20101231,034100,87.00,87.00,86.97,86.98
CHFJPY,20101231,034200,86.97,86.98,86.97,86.98
CHFJPY,20101231,034300,86.97,86.98,86.97,86.97
CHFJPY,20101231,034400,86.98,86.98,86.97,86.97
CHFJPY,20101231,034500,86.98,86.99,86.98,86.98
CHFJPY,20101231,034600,86.99,86.99,86.97,86.99
CHFJPY,20101231,034700,86.98,86.99,86.98,86.99
CHFJPY,20101231,034800,87.00,87.00,86.95,86.95
CHFJPY,20101231,034900,86.96,86.96,86.95,86.96
CHFJPY,20101231,035000,86.95,86.95,86.93,86.95
CHFJPY,20101231,035100,86.96,86.96,86.94,86.94
CHFJPY,20101231,035200,86.92,86.93,86.91,86.92
CHFJPY,20101231,035300,86.91,86.92,86.90,86.91
CHFJPY,20101231,035400,86.92,86.92,86.92,86.92
CHFJPY,20101231,035500,86.93,86.93,86.91,86.92
CHFJPY,20101231,035600,86.93,86.95,86.93,86.95
CHFJPY,20101231,035700,86.94,86.95,86.92,86.94
CHFJPY,20101231,035800,86.93,86.95,86.92,86.93
CHFJPY,20101231,035900,86.94,86.95,86.94,86.94
CHFJPY,20101231,040000,86.95,86.95,86.94,86.94
CHFJPY,20101231,040100,86.93,86.94,86.91,86.92
CHFJPY,20101231,040200,86.93,86.94,86.93,86.93
CHFJPY,20101231,040300,86.94,86.96,86.94,86.94
CHFJPY,20101231,040400,86.95,86.95,86.94,86.94
CHFJPY,20101231,040500,86.94,86.94,86.91,86.91
CHFJPY,20101231,040600,86.90,86.94,86.90,86.93
CHFJPY,20101231,040700,86.94,86.94,86.91,86.91
CHFJPY,20101231,040800,86.89,86.89,86.89,86.89
CHFJPY,20101231,040900,86.87,86.89,86.87,86.89
CHFJPY,20101231,041000,86.89,86.90,86.89,86.90
CHFJPY,20101231,041100,86.89,86.90,86.89,86.90
CHFJPY,20101231,041200,86.90,86.90,86.90,86.90
CHFJPY,20101231,041300,86.89,86.89,86.89,86.89
CHFJPY,20101231,041400,86.89,86.90,86.89,86.89
CHFJPY,20101231,041500,86.90,86.90,86.89,86.89
CHFJPY,20101231,041600,86.90,86.90,86.89,86.90
CHFJPY,20101231,041700,86.89,86.89,86.88,86.88
CHFJPY,20101231,041800,86.89,86.89,86.79,86.80
CHFJPY,20101231,041900,86.81,86.83,86.80,86.82
CHFJPY,20101231,042000,86.83,86.83,86.82,86.82
CHFJPY,20101231,042100,86.81,86.81,86.80,86.81
CHFJPY,20101231,042200,86.80,86.81,86.80,86.80
CHFJPY,20101231,042300,86.79,86.81,86.79,86.80
CHFJPY,20101231,042400,86.81,86.81,86.81,86.81
CHFJPY,20101231,042500,86.81,86.81,86.78,86.78
CHFJPY,20101231,042600,86.79,86.79,86.75,86.75
CHFJPY,20101231,042700,86.74,86.75,86.74,86.74
CHFJPY,20101231,042800,86.75,86.75,86.73,86.74
CHFJPY,20101231,042900,86.75,86.78,86.75,86.77
CHFJPY,20101231,043000,86.78,86.78,86.77,86.77
CHFJPY,20101231,043100,86.78,86.83,86.78,86.82
CHFJPY,20101231,043200,86.83,86.83,86.81,86.83
CHFJPY,20101231,043300,86.82,86.83,86.82,86.83
CHFJPY,20101231,043400,86.83,86.83,86.83,86.83
CHFJPY,20101231,043500,86.83,86.83,86.83,86.83
CHFJPY,20101231,043600,86.84,86.84,86.83,86.84
CHFJPY,20101231,043700,86.87,86.89,86.87,86.88
CHFJPY,20101231,043800,86.86,86.86,86.84,86.84
CHFJPY,20101231,043900,86.84,86.84,86.84,86.84
CHFJPY,20101231,044000,86.83,86.84,86.83,86.84
CHFJPY,20101231,044100,86.85,86.85,86.84,86.84
CHFJPY,20101231,044200,86.84,86.84,86.83,86.83
CHFJPY,20101231,044300,86.84,86.84,86.83,86.83
CHFJPY,20101231,044400,86.84,86.84,86.83,86.83
CHFJPY,20101231,044500,86.84,86.84,86.84,86.84
CHFJPY,20101231,044600,86.85,86.86,86.84,86.84
CHFJPY,20101231,044700,86.84,86.86,86.84,86.85
CHFJPY,20101231,044800,86.86,86.86,86.85,86.86
CHFJPY,20101231,044900,86.86,86.86,86.86,86.86
CHFJPY,20101231,045000,86.85,86.86,86.85,86.85
CHFJPY,20101231,045100,86.84,86.85,86.83,86.84
CHFJPY,20101231,045200,86.84,86.84,86.84,86.84
CHFJPY,20101231,045300,86.84,86.84,86.84,86.84
CHFJPY,20101231,045400,86.83,86.83,86.83,86.83
CHFJPY,20101231,045500,86.83,86.83,86.83,86.83
CHFJPY,20101231,045600,86.84,86.85,86.84,86.85
CHFJPY,20101231,045700,86.85,86.85,86.84,86.85
CHFJPY,20101231,045800,86.85,86.85,86.85,86.85
CHFJPY,20101231,045900,86.86,86.86,86.86,86.86
CHFJPY,20101231,050000,86.86,86.86,86.84,86.84
CHFJPY,20101231,050100,86.84,86.84,86.83,86.83
CHFJPY,20101231,050200,86.84,86.84,86.83,86.84
CHFJPY,20101231,050300,86.84,86.85,86.84,86.85
CHFJPY,20101231,050400,86.85,86.85,86.85,86.85
CHFJPY,20101231,050500,86.85,86.85,86.85,86.85
CHFJPY,20101231,050600,86.84,86.85,86.84,86.84
CHFJPY,20101231,050700,86.84,86.84,86.84,86.84
CHFJPY,20101231,050800,86.83,86.83,86.83,86.83
CHFJPY,20101231,050900,86.83,86.85,86.83,86.85
CHFJPY,20101231,051000,86.85,86.85,86.84,86.85
CHFJPY,20101231,051100,86.84,86.84,86.83,86.84
CHFJPY,20101231,051200,86.85,86.85,86.84,86.84
CHFJPY,20101231,051300,86.85,86.86,86.85,86.85
CHFJPY,20101231,051400,86.84,86.85,86.84,86.85
CHFJPY,20101231,051500,86.84,86.85,86.84,86.85
CHFJPY,20101231,051600,86.85,86.85,86.85,86.85
CHFJPY,20101231,051700,86.85,86.86,86.85,86.86
CHFJPY,20101231,051800,86.85,86.86,86.85,86.85
CHFJPY,20101231,051900,86.85,86.86,86.85,86.86
CHFJPY,20101231,052000,86.86,86.86,86.86,86.86
CHFJPY,20101231,052100,86.85,86.86,86.85,86.86
CHFJPY,20101231,052200,86.86,86.86,86.85,86.86
CHFJPY,20101231,052300,86.85,86.85,86.84,86.84
CHFJPY,20101231,052400,86.85,86.85,86.85,86.85
CHFJPY,20101231,052500,86.86,86.87,86.85,86.86
CHFJPY,20101231,052600,86.85,86.86,86.85,86.85
CHFJPY,20101231,052700,86.84,86.84,86.84,86.84
CHFJPY,20101231,052800,86.84,86.84,86.84,86.84
CHFJPY,20101231,052900,86.84,86.84,86.83,86.83
CHFJPY,20101231,053000,86.82,86.82,86.82,86.82
CHFJPY,20101231,053100,86.83,86.84,86.82,86.84
CHFJPY,20101231,053200,86.84,86.85,86.84,86.85
CHFJPY,20101231,053300,86.84,86.84,86.84,86.84
CHFJPY,20101231,053400,86.84,86.85,86.84,86.85
CHFJPY,20101231,053500,86.85,86.85,86.84,86.85
CHFJPY,20101231,053600,86.86,86.87,86.86,86.87
CHFJPY,20101231,053700,86.88,86.88,86.88,86.88
CHFJPY,20101231,053800,86.88,86.88,86.88,86.88
CHFJPY,20101231,053900,86.88,86.88,86.86,86.86
CHFJPY,20101231,054000,86.84,86.84,86.83,86.83
CHFJPY,20101231,054100,86.83,86.83,86.83,86.83
CHFJPY,20101231,054200,86.82,86.83,86.82,86.83
CHFJPY,20101231,054300,86.83,86.83,86.83,86.83
CHFJPY,20101231,054400,86.83,86.83,86.83,86.83
CHFJPY,20101231,054500,86.84,86.84,86.84,86.84
CHFJPY,20101231,054600,86.84,86.84,86.84,86.84
CHFJPY,20101231,054700,86.83,86.83,86.81,86.81
CHFJPY,20101231,054800,86.82,86.82,86.81,86.82
CHFJPY,20101231,054900,86.83,86.83,86.82,86.82
CHFJPY,20101231,055000,86.83,86.83,86.82,86.83
CHFJPY,20101231,055100,86.82,86.82,86.81,86.81
CHFJPY,20101231,055200,86.81,86.81,86.80,86.81
CHFJPY,20101231,055300,86.81,86.81,86.81,86.81
CHFJPY,20101231,055400,86.81,86.82,86.81,86.81
CHFJPY,20101231,055500,86.82,86.83,86.82,86.83
CHFJPY,20101231,055600,86.82,86.83,86.82,86.83
CHFJPY,20101231,055700,86.83,86.83,86.82,86.82
CHFJPY,20101231,055800,86.82,86.82,86.82,86.82
CHFJPY,20101231,055900,86.81,86.83,86.81,86.83
CHFJPY,20101231,060000,86.83,86.83,86.83,86.83
CHFJPY,20101231,060100,86.82,86.82,86.81,86.81
CHFJPY,20101231,060200,86.82,86.84,86.81,86.84
CHFJPY,20101231,060300,86.83,86.83,86.81,86.82
CHFJPY,20101231,060400,86.83,86.84,86.83,86.83
CHFJPY,20101231,060500,86.84,86.84,86.83,86.83
CHFJPY,20101231,060600,86.83,86.84,86.83,86.84
CHFJPY,20101231,060700,86.83,86.84,86.82,86.84
CHFJPY,20101231,060800,86.85,86.85,86.85,86.85
CHFJPY,20101231,060900,86.84,86.85,86.84,86.85
CHFJPY,20101231,061000,86.86,86.86,86.85,86.85
CHFJPY,20101231,061100,86.84,86.85,86.84,86.85
CHFJPY,20101231,061200,86.86,86.86,86.86,86.86
CHFJPY,20101231,061300,86.86,86.86,86.86,86.86
CHFJPY,20101231,061400,86.86,86.86,86.85,86.86
CHFJPY,20101231,061500,86.86,86.86,86.86,86.86
CHFJPY,20101231,061600,86.86,86.86,86.86,86.86
CHFJPY,20101231,061700,86.85,86.85,86.84,86.84
CHFJPY,20101231,061800,86.85,86.86,86.85,86.86
CHFJPY,20101231,061900,86.86,86.86,86.86,86.86
CHFJPY,20101231,062000,86.86,86.86,86.86,86.86
CHFJPY,20101231,062100,86.86,86.86,86.86,86.86
CHFJPY,20101231,062200,86.85,86.86,86.85,86.86
CHFJPY,20101231,062300,86.85,86.86,86.85,86.86
CHFJPY,20101231,062400,86.86,86.86,86.85,86.85
CHFJPY,20101231,062500,86.86,86.86,86.85,86.86
CHFJPY,20101231,062600,86.87,86.87,86.86,86.87
CHFJPY,20101231,062700,86.88,86.89,86.87,86.87
CHFJPY,20101231,062800,86.88,86.88,86.88,86.88
CHFJPY,20101231,062900,86.87,86.87,86.86,86.87
CHFJPY,20101231,063000,86.86,86.90,86.86,86.89
CHFJPY,20101231,063100,86.88,86.89,86.88,86.89
CHFJPY,20101231,063200,86.89,86.89,86.88,86.88
CHFJPY,20101231,063300,86.89,86.89,86.88,86.88
CHFJPY,20101231,063400,86.88,86.88,86.88,86.88
CHFJPY,20101231,063500,86.88,86.88,86.88,86.88
CHFJPY,20101231,063600,86.88,86.89,86.88,86.89
CHFJPY,20101231,063700,86.88,86.89,86.88,86.89
CHFJPY,20101231,063800,86.88,86.88,86.88,86.88
CHFJPY,20101231,063900,86.88,86.89,86.88,86.89
CHFJPY,20101231,064000,86.88,86.89,86.85,86.87
CHFJPY,20101231,064100,86.86,86.87,86.86,86.87
CHFJPY,20101231,064200,86.86,86.86,86.84,86.84
CHFJPY,20101231,064300,86.84,86.84,86.84,86.84
CHFJPY,20101231,064400,86.85,86.85,86.85,86.85
CHFJPY,20101231,064500,86.84,86.85,86.83,86.84
CHFJPY,20101231,064600,86.85,86.85,86.84,86.84
CHFJPY,20101231,064700,86.85,86.85,86.84,86.84
CHFJPY,20101231,064800,86.85,86.87,86.84,86.86
CHFJPY,20101231,064900,86.87,86.87,86.86,86.86
CHFJPY,20101231,065000,86.87,86.87,86.86,86.87
CHFJPY,20101231,065100,86.86,86.86,86.85,86.85
CHFJPY,20101231,065200,86.84,86.85,86.84,86.85
CHFJPY,20101231,065300,86.86,86.86,86.85,86.85
CHFJPY,20101231,065400,86.86,86.86,86.85,86.85
CHFJPY,20101231,065500,86.85,86.86,86.85,86.86
CHFJPY,20101231,065600,86.85,86.85,86.85,86.85
CHFJPY,20101231,065700,86.84,86.84,86.84,86.84
CHFJPY,20101231,065800,86.84,86.84,86.83,86.83
CHFJPY,20101231,065900,86.83,86.83,86.83,86.83
CHFJPY,20101231,070000,86.83,86.83,86.82,86.83
CHFJPY,20101231,070100,86.84,86.84,86.82,86.82
CHFJPY,20101231,070200,86.81,86.81,86.81,86.81
CHFJPY,20101231,070300,86.80,86.80,86.79,86.79
CHFJPY,20101231,070400,86.80,86.83,86.80,86.83
CHFJPY,20101231,070500,86.84,86.84,86.83,86.83
CHFJPY,20101231,070600,86.83,86.83,86.83,86.83
CHFJPY,20101231,070700,86.82,86.83,86.82,86.82
CHFJPY,20101231,070800,86.81,86.82,86.81,86.82
CHFJPY,20101231,070900,86.82,86.82,86.82,86.82
CHFJPY,20101231,071000,86.83,86.84,86.83,86.84
CHFJPY,20101231,071100,86.83,86.85,86.83,86.84
CHFJPY,20101231,071200,86.83,86.84,86.83,86.83
CHFJPY,20101231,071300,86.83,86.83,86.82,86.82
CHFJPY,20101231,071400,86.81,86.81,86.81,86.81
CHFJPY,20101231,071500,86.81,86.81,86.81,86.81
CHFJPY,20101231,071600,86.81,86.83,86.81,86.82
CHFJPY,20101231,071700,86.81,86.83,86.81,86.83
CHFJPY,20101231,071800,86.83,86.83,86.83,86.83
CHFJPY,20101231,071900,86.82,86.83,86.82,86.83
CHFJPY,20101231,072000,86.83,86.83,86.81,86.81
CHFJPY,20101231,072100,86.80,86.82,86.80,86.82
CHFJPY,20101231,072200,86.83,86.95,86.83,86.94
CHFJPY,20101231,072300,86.95,86.96,86.95,86.96
CHFJPY,20101231,072400,86.95,86.96,86.95,86.96
CHFJPY,20101231,072500,86.95,86.96,86.95,86.95
CHFJPY,20101231,072600,86.96,86.96,86.91,86.91
CHFJPY,20101231,072700,86.90,86.92,86.89,86.92
CHFJPY,20101231,072800,86.91,86.94,86.90,86.94
CHFJPY,20101231,072900,86.96,86.97,86.94,86.96
CHFJPY,20101231,073000,86.95,86.98,86.94,86.98
CHFJPY,20101231,073100,86.97,86.98,86.94,86.94
CHFJPY,20101231,073200,86.95,86.97,86.95,86.96
CHFJPY,20101231,073300,86.97,86.98,86.96,86.98
CHFJPY,20101231,073400,86.97,86.97,86.97,86.97
CHFJPY,20101231,073500,86.96,86.96,86.95,86.96
CHFJPY,20101231,073600,86.97,86.99,86.97,86.99
CHFJPY,20101231,073700,86.99,86.99,86.98,86.98
CHFJPY,20101231,073800,86.97,86.97,86.97,86.97
CHFJPY,20101231,073900,86.97,86.97,86.96,86.97
CHFJPY,20101231,074000,86.99,86.99,86.97,86.97
CHFJPY,20101231,074100,86.97,86.97,86.97,86.97
CHFJPY,20101231,074200,86.98,86.98,86.96,86.96
CHFJPY,20101231,074300,86.95,86.95,86.93,86.94
CHFJPY,20101231,074400,86.93,86.93,86.91,86.91
CHFJPY,20101231,074500,86.90,86.90,86.89,86.90
CHFJPY,20101231,074600,86.91,86.91,86.90,86.90
CHFJPY,20101231,074700,86.91,86.92,86.91,86.92
CHFJPY,20101231,074800,86.93,86.95,86.92,86.94
CHFJPY,20101231,074900,86.95,86.96,86.94,86.94
CHFJPY,20101231,075000,86.95,86.95,86.92,86.92
CHFJPY,20101231,075100,86.93,86.93,86.87,86.88
CHFJPY,20101231,075200,86.87,86.87,86.86,86.86
CHFJPY,20101231,075300,86.87,86.89,86.87,86.89
CHFJPY,20101231,075400,86.90,86.92,86.90,86.92
CHFJPY,20101231,075500,86.93,86.93,86.93,86.93
CHFJPY,20101231,075600,86.92,86.93,86.91,86.91
CHFJPY,20101231,075700,86.90,86.91,86.90,86.91
CHFJPY,20101231,075800,86.92,86.92,86.92,86.92
CHFJPY,20101231,075900,86.93,86.94,86.93,86.93
CHFJPY,20101231,080000,86.94,87.03,86.94,87.00
CHFJPY,20101231,080100,87.01,87.02,87.00,87.01
CHFJPY,20101231,080200,87.00,87.00,86.95,86.96
CHFJPY,20101231,080300,86.97,87.03,86.97,87.03
CHFJPY,20101231,080400,87.02,87.03,87.01,87.01
CHFJPY,20101231,080500,87.00,87.00,86.95,86.95
CHFJPY,20101231,080600,86.96,86.96,86.95,86.96
CHFJPY,20101231,080700,86.95,87.00,86.95,87.00
CHFJPY,20101231,080800,87.02,87.02,87.00,87.01
CHFJPY,20101231,080900,87.00,87.01,86.99,87.00
CHFJPY,20101231,081000,86.99,87.00,86.97,86.97
CHFJPY,20101231,081100,86.96,86.96,86.92,86.94
CHFJPY,20101231,081200,86.95,86.97,86.94,86.96
CHFJPY,20101231,081300,86.94,86.95,86.87,86.90
CHFJPY,20101231,081400,86.89,86.89,86.87,86.88
CHFJPY,20101231,081500,86.89,86.93,86.88,86.93
CHFJPY,20101231,081600,86.94,87.04,86.94,87.02
CHFJPY,20101231,081700,87.01,87.02,86.98,86.98
CHFJPY,20101231,081800,86.97,86.97,86.95,86.96
CHFJPY,20101231,081900,86.95,86.97,86.94,86.97
CHFJPY,20101231,082000,86.96,86.96,86.96,86.96
CHFJPY,20101231,082100,86.97,86.97,86.96,86.97
CHFJPY,20101231,082200,86.96,86.96,86.96,86.96
CHFJPY,20101231,082300,86.96,86.97,86.96,86.97
CHFJPY,20101231,082400,86.96,87.00,86.96,87.00
CHFJPY,20101231,082500,87.01,87.01,86.95,86.95
CHFJPY,20101231,082600,86.94,86.94,86.93,86.93
CHFJPY,20101231,082700,86.93,86.95,86.93,86.95
CHFJPY,20101231,082800,86.96,86.96,86.95,86.96
CHFJPY,20101231,082900,86.97,87.00,86.97,86.98
CHFJPY,20101231,083000,86.99,86.99,86.97,86.97
CHFJPY,20101231,083100,86.97,86.97,86.96,86.97
CHFJPY,20101231,083200,86.96,86.97,86.95,86.97
CHFJPY,20101231,083300,86.96,86.96,86.95,86.95
CHFJPY,20101231,083400,86.95,86.96,86.95,86.96
CHFJPY,20101231,083500,86.95,86.98,86.95,86.97
CHFJPY,20101231,083600,86.98,86.98,86.97,86.97
CHFJPY,20101231,083700,86.96,86.96,86.95,86.96
CHFJPY,20101231,083800,86.95,86.96,86.95,86.95
CHFJPY,20101231,083900,86.94,86.94,86.88,86.89
CHFJPY,20101231,084000,86.90,86.91,86.77,86.77
CHFJPY,20101231,084100,86.70,86.76,86.66,86.74
CHFJPY,20101231,084200,86.72,86.72,86.69,86.69
CHFJPY,20101231,084300,86.68,86.68,86.66,86.66
CHFJPY,20101231,084400,86.67,86.69,86.66,86.67
CHFJPY,20101231,084500,86.68,86.73,86.68,86.72
CHFJPY,20101231,084600,86.73,86.73,86.72,86.72
CHFJPY,20101231,084700,86.73,86.73,86.72,86.72
CHFJPY,20101231,084800,86.71,86.71,86.65,86.65
CHFJPY,20101231,084900,86.67,86.68,86.66,86.67
CHFJPY,20101231,085000,86.68,86.72,86.68,86.72
CHFJPY,20101231,085100,86.73,86.75,86.73,86.73
CHFJPY,20101231,085200,86.72,86.73,86.70,86.70
CHFJPY,20101231,085300,86.71,86.71,86.69,86.69
CHFJPY,20101231,085400,86.68,86.68,86.67,86.67
CHFJPY,20101231,085500,86.68,86.68,86.66,86.67
CHFJPY,20101231,085600,86.66,86.67,86.66,86.67
CHFJPY,20101231,085700,86.68,86.70,86.66,86.70
CHFJPY,20101231,085800,86.69,86.71,86.68,86.70
CHFJPY,20101231,085900,86.71,86.71,86.70,86.71
CHFJPY,20101231,090000,86.70,86.73,86.70,86.73
CHFJPY,20101231,090100,86.74,86.75,86.73,86.75
CHFJPY,20101231,090200,86.76,86.76,86.75,86.75
CHFJPY,20101231,090300,86.76,86.76,86.75,86.75
CHFJPY,20101231,090400,86.75,86.75,86.72,86.72
CHFJPY,20101231,090500,86.73,86.74,86.73,86.74
CHFJPY,20101231,090600,86.73,86.73,86.73,86.73
CHFJPY,20101231,090700,86.72,86.74,86.72,86.74
CHFJPY,20101231,090800,86.75,86.75,86.74,86.74
CHFJPY,20101231,090900,86.75,86.75,86.74,86.75
CHFJPY,20101231,091000,86.76,86.78,86.76,86.78
CHFJPY,20101231,091100,86.79,86.83,86.79,86.83
CHFJPY,20101231,091200,86.82,86.84,86.82,86.84
CHFJPY,20101231,091300,86.85,86.85,86.81,86.81
CHFJPY,20101231,091400,86.82,86.82,86.81,86.82
CHFJPY,20101231,091500,86.81,86.82,86.81,86.81
CHFJPY,20101231,091600,86.81,86.81,86.81,86.81
CHFJPY,20101231,091700,86.82,86.83,86.82,86.82
CHFJPY,20101231,091800,86.83,86.85,86.82,86.84
CHFJPY,20101231,091900,86.85,86.85,86.78,86.78
CHFJPY,20101231,092000,86.77,86.78,86.74,86.74
CHFJPY,20101231,092100,86.75,86.83,86.75,86.81
CHFJPY,20101231,092200,86.82,86.83,86.82,86.82
CHFJPY,20101231,092300,86.83,86.84,86.83,86.83
CHFJPY,20101231,092400,86.82,86.83,86.82,86.83
CHFJPY,20101231,092500,86.82,86.83,86.82,86.82
CHFJPY,20101231,092600,86.83,86.83,86.82,86.83
CHFJPY,20101231,092700,86.83,86.85,86.83,86.85
CHFJPY,20101231,092800,86.86,86.86,86.85,86.85
CHFJPY,20101231,092900,86.86,86.87,86.85,86.85
CHFJPY,20101231,093000,86.84,86.85,86.83,86.83
CHFJPY,20101231,093100,86.83,86.83,86.83,86.83
CHFJPY,20101231,093200,86.83,86.83,86.83,86.83
CHFJPY,20101231,093300,86.82,86.83,86.82,86.82
CHFJPY,20101231,093400,86.81,86.82,86.81,86.82
CHFJPY,20101231,093500,86.81,86.82,86.81,86.82
CHFJPY,20101231,093600,86.81,86.82,86.79,86.79
CHFJPY,20101231,093700,86.80,86.80,86.78,86.80
CHFJPY,20101231,093800,86.79,86.79,86.78,86.79
CHFJPY,20101231,093900,86.80,86.81,86.80,86.81
CHFJPY,20101231,094000,86.81,86.81,86.80,86.81
CHFJPY,20101231,094100,86.80,86.81,86.80,86.81
CHFJPY,20101231,094200,86.82,86.84,86.82,86.83
CHFJPY,20101231,094300,86.83,86.83,86.83,86.83
CHFJPY,20101231,094400,86.84,86.88,86.83,86.88
CHFJPY,20101231,094500,86.89,86.91,86.89,86.90
CHFJPY,20101231,094600,86.89,86.89,86.86,86.86
CHFJPY,20101231,094700,86.84,86.84,86.83,86.83
CHFJPY,20101231,094800,86.82,86.82,86.81,86.81
CHFJPY,20101231,094900,86.81,86.81,86.81,86.81
CHFJPY,20101231,095000,86.80,86.80,86.80,86.80
CHFJPY,20101231,095100,86.80,86.81,86.80,86.81
CHFJPY,20101231,095200,86.81,86.82,86.81,86.82
CHFJPY,20101231,095300,86.82,86.82,86.82,86.82
CHFJPY,20101231,095400,86.83,86.83,86.83,86.83
CHFJPY,20101231,095500,86.82,86.83,86.82,86.82
CHFJPY,20101231,095600,86.81,86.81,86.81,86.81
CHFJPY,20101231,095700,86.82,86.82,86.81,86.81
CHFJPY,20101231,095800,86.82,86.82,86.82,86.82
CHFJPY,20101231,095900,86.81,86.81,86.81,86.81
CHFJPY,20101231,100000,86.81,86.82,86.81,86.81
CHFJPY,20101231,100100,86.80,86.80,86.77,86.78
CHFJPY,20101231,100200,86.76,86.78,86.76,86.77
CHFJPY,20101231,100300,86.76,86.78,86.75,86.78
CHFJPY,20101231,100400,86.79,86.79,86.76,86.79
CHFJPY,20101231,100500,86.78,86.80,86.78,86.78
CHFJPY,20101231,100700,86.78,86.81,86.77,86.81
CHFJPY,20101231,100800,86.80,86.81,86.80,86.81
CHFJPY,20101231,100900,86.82,86.82,86.81,86.82
CHFJPY,20101231,101000,86.83,86.83,86.83,86.83
CHFJPY,20101231,101100,86.82,86.82,86.78,86.78
CHFJPY,20101231,101200,86.79,86.80,86.78,86.80
CHFJPY,20101231,101300,86.81,86.81,86.80,86.81
CHFJPY,20101231,101400,86.80,86.83,86.80,86.82
CHFJPY,20101231,101500,86.81,86.82,86.81,86.82
CHFJPY,20101231,101600,86.83,86.83,86.83,86.83
CHFJPY,20101231,101700,86.83,86.83,86.82,86.83
CHFJPY,20101231,101800,86.84,86.84,86.80,86.80
CHFJPY,20101231,101900,86.79,86.80,86.79,86.80
CHFJPY,20101231,102000,86.79,86.80,86.79,86.80
CHFJPY,20101231,102100,86.79,86.80,86.78,86.80
CHFJPY,20101231,102200,86.81,86.81,86.78,86.78
CHFJPY,20101231,102300,86.79,86.80,86.79,86.79
CHFJPY,20101231,102400,86.80,86.81,86.80,86.80
CHFJPY,20101231,102500,86.81,86.83,86.81,86.82
CHFJPY,20101231,102600,86.83,86.84,86.81,86.83
CHFJPY,20101231,102700,86.82,86.82,86.80,86.82
CHFJPY,20101231,102800,86.81,86.83,86.81,86.83
CHFJPY,20101231,102900,86.84,86.88,86.84,86.86
CHFJPY,20101231,103000,86.85,86.85,86.84,86.84
CHFJPY,20101231,103100,86.85,86.86,86.82,86.82
CHFJPY,20101231,103200,86.81,86.81,86.81,86.81
CHFJPY,20101231,103300,86.80,86.80,86.78,86.78
CHFJPY,20101231,103400,86.80,86.85,86.80,86.85
CHFJPY,20101231,103500,86.86,86.89,86.81,86.81
CHFJPY,20101231,103600,86.82,86.84,86.82,86.83
CHFJPY,20101231,103700,86.84,86.86,86.83,86.86
CHFJPY,20101231,103800,86.87,86.87,86.86,86.87
CHFJPY,20101231,103900,86.86,86.86,86.86,86.86
CHFJPY,20101231,104000,86.86,86.86,86.84,86.84
CHFJPY,20101231,104100,86.83,86.85,86.83,86.85
CHFJPY,20101231,104200,86.86,86.86,86.84,86.84
CHFJPY,20101231,104300,86.84,86.84,86.83,86.84
CHFJPY,20101231,104400,86.83,86.84,86.78,86.78
CHFJPY,20101231,104500,86.79,86.82,86.79,86.82
CHFJPY,20101231,104600,86.81,86.82,86.81,86.82
CHFJPY,20101231,104700,86.81,86.83,86.80,86.83
CHFJPY,20101231,104800,86.82,86.86,86.82,86.86
CHFJPY,20101231,104900,86.87,86.87,86.83,86.83
CHFJPY,20101231,105000,86.84,86.88,86.84,86.88
CHFJPY,20101231,105100,86.87,86.87,86.86,86.86
CHFJPY,20101231,105200,86.87,86.87,86.86,86.86
CHFJPY,20101231,105300,86.87,86.88,86.86,86.86
CHFJPY,20101231,105400,86.87,86.87,86.85,86.85
CHFJPY,20101231,105500,86.84,86.84,86.83,86.83
CHFJPY,20101231,105600,86.82,86.82,86.80,86.81
CHFJPY,20101231,105700,86.80,86.81,86.79,86.81
CHFJPY,20101231,105800,86.80,86.81,86.79,86.80
CHFJPY,20101231,105900,86.78,86.80,86.76,86.76
CHFJPY,20101231,110000,86.75,86.79,86.75,86.77
CHFJPY,20101231,110100,86.78,86.82,86.78,86.81
CHFJPY,20101231,110200,86.80,86.80,86.79,86.80
CHFJPY,20101231,110300,86.79,86.84,86.79,86.84
CHFJPY,20101231,110400,86.85,86.85,86.85,86.85
CHFJPY,20101231,110500,86.84,86.86,86.83,86.83
CHFJPY,20101231,110600,86.84,86.84,86.80,86.80
CHFJPY,20101231,110700,86.81,86.82,86.78,86.78
CHFJPY,20101231,110800,86.78,86.78,86.78,86.78
CHFJPY,20101231,110900,86.78,86.79,86.78,86.79
CHFJPY,20101231,111000,86.80,86.82,86.80,86.80
CHFJPY,20101231,111100,86.79,86.79,86.78,86.78
CHFJPY,20101231,111200,86.79,86.80,86.78,86.80
CHFJPY,20101231,111300,86.79,86.80,86.79,86.80
CHFJPY,20101231,111400,86.79,86.80,86.76,86.80
CHFJPY,20101231,111500,86.79,86.80,86.79,86.79
CHFJPY,20101231,111600,86.80,86.80,86.76,86.76
CHFJPY,20101231,111700,86.75,86.75,86.73,86.73
CHFJPY,20101231,111800,86.74,86.74,86.72,86.74
CHFJPY,20101231,111900,86.75,86.78,86.75,86.78
CHFJPY,20101231,112000,86.79,86.81,86.79,86.81
CHFJPY,20101231,112100,86.82,86.84,86.82,86.83
CHFJPY,20101231,112200,86.83,86.84,86.83,86.84
CHFJPY,20101231,112300,86.83,86.83,86.83,86.83
CHFJPY,20101231,112400,86.84,86.86,86.84,86.86
CHFJPY,20101231,112500,86.85,86.85,86.85,86.85
CHFJPY,20101231,112600,86.85,86.85,86.84,86.84
CHFJPY,20101231,112700,86.84,86.85,86.76,86.78
CHFJPY,20101231,112800,86.79,86.79,86.70,86.70
CHFJPY,20101231,112900,86.71,86.76,86.71,86.76
CHFJPY,20101231,113000,86.79,86.80,86.76,86.79
CHFJPY,20101231,113100,86.80,86.80,86.78,86.79
CHFJPY,20101231,113200,86.78,86.78,86.75,86.76
CHFJPY,20101231,113300,86.75,86.75,86.74,86.75
CHFJPY,20101231,113400,86.76,86.77,86.76,86.76
CHFJPY,20101231,113500,86.76,86.77,86.76,86.77
CHFJPY,20101231,113600,86.76,86.77,86.76,86.77
CHFJPY,20101231,113700,86.78,86.78,86.77,86.78
CHFJPY,20101231,113800,86.78,86.78,86.78,86.78
CHFJPY,20101231,113900,86.77,86.78,86.77,86.78
CHFJPY,20101231,114000,86.78,86.78,86.78,86.78
CHFJPY,20101231,114100,86.78,86.79,86.78,86.79
CHFJPY,20101231,114200,86.80,86.85,86.80,86.83
CHFJPY,20101231,114300,86.83,86.83,86.83,86.83
CHFJPY,20101231,114400,86.85,86.86,86.85,86.86
CHFJPY,20101231,114500,86.87,86.88,86.87,86.88
CHFJPY,20101231,114600,86.89,86.92,86.88,86.91
CHFJPY,20101231,114700,86.92,86.92,86.91,86.92
CHFJPY,20101231,114800,86.91,86.91,86.82,86.82
CHFJPY,20101231,114900,86.81,86.81,86.80,86.80
CHFJPY,20101231,115000,86.80,86.80,86.80,86.80
CHFJPY,20101231,115100,86.81,86.81,86.80,86.81
CHFJPY,20101231,115200,86.82,86.83,86.81,86.81
CHFJPY,20101231,115300,86.80,86.82,86.80,86.82
CHFJPY,20101231,115400,86.81,86.89,86.79,86.89
CHFJPY,20101231,115500,86.88,86.89,86.86,86.89
CHFJPY,20101231,115600,86.90,86.90,86.89,86.90
CHFJPY,20101231,115700,86.89,86.90,86.89,86.89
CHFJPY,20101231,115800,86.89,86.89,86.89,86.89
CHFJPY,20101231,115900,86.89,86.89,86.89,86.89
CHFJPY,20101231,120000,86.89,86.89,86.89,86.89
CHFJPY,20101231,120100,86.87,86.89,86.86,86.88
CHFJPY,20101231,120200,86.87,86.88,86.86,86.87
CHFJPY,20101231,120300,86.88,86.88,86.86,86.86
CHFJPY,20101231,120400,86.87,86.88,86.87,86.88
CHFJPY,20101231,120500,86.87,86.87,86.85,86.86
CHFJPY,20101231,120600,86.87,86.87,86.86,86.86
CHFJPY,20101231,120700,86.85,86.85,86.85,86.85
CHFJPY,20101231,120800,86.86,86.86,86.85,86.86
CHFJPY,20101231,120900,86.87,86.90,86.87,86.90
CHFJPY,20101231,121000,86.89,86.90,86.89,86.89
CHFJPY,20101231,121100,86.89,86.89,86.89,86.89
CHFJPY,20101231,121200,86.88,86.90,86.88,86.90
CHFJPY,20101231,121300,86.91,86.91,86.88,86.88
CHFJPY,20101231,121400,86.89,86.89,86.88,86.88
CHFJPY,20101231,121500,86.87,86.88,86.87,86.87
CHFJPY,20101231,121600,86.88,86.88,86.86,86.86
CHFJPY,20101231,121700,86.87,86.87,86.86,86.86
CHFJPY,20101231,121800,86.87,86.87,86.86,86.86
CHFJPY,20101231,121900,86.87,86.87,86.84,86.86
CHFJPY,20101231,122000,86.87,86.87,86.86,86.86
CHFJPY,20101231,122100,86.86,86.86,86.86,86.86
CHFJPY,20101231,122200,86.86,86.86,86.86,86.86
CHFJPY,20101231,122300,86.85,86.87,86.85,86.86
CHFJPY,20101231,122400,86.85,86.85,86.78,86.78
CHFJPY,20101231,122500,86.77,86.78,86.77,86.77
CHFJPY,20101231,122600,86.77,86.78,86.77,86.78
CHFJPY,20101231,122700,86.79,86.79,86.75,86.75
CHFJPY,20101231,122800,86.74,86.75,86.74,86.75
CHFJPY,20101231,122900,86.76,86.77,86.75,86.76
CHFJPY,20101231,123000,86.75,86.77,86.75,86.77
CHFJPY,20101231,123100,86.78,86.78,86.78,86.78
CHFJPY,20101231,123200,86.79,86.80,86.78,86.80
CHFJPY,20101231,123300,86.81,86.83,86.81,86.83
CHFJPY,20101231,123400,86.85,86.86,86.85,86.86
CHFJPY,20101231,123500,86.86,86.86,86.84,86.85
CHFJPY,20101231,123600,86.84,86.88,86.83,86.88
CHFJPY,20101231,123700,86.87,86.89,86.87,86.88
CHFJPY,20101231,123800,86.88,86.88,86.87,86.88
CHFJPY,20101231,123900,86.87,86.87,86.86,86.87
CHFJPY,20101231,124000,86.86,86.86,86.83,86.84
CHFJPY,20101231,124100,86.85,86.86,86.84,86.85
CHFJPY,20101231,124200,86.84,86.86,86.84,86.86
CHFJPY,20101231,124300,86.85,86.87,86.85,86.87
CHFJPY,20101231,124400,86.86,86.86,86.85,86.86
CHFJPY,20101231,124500,86.86,86.86,86.86,86.86
CHFJPY,20101231,124600,86.87,86.87,86.86,86.86
CHFJPY,20101231,124700,86.86,86.87,86.86,86.87
CHFJPY,20101231,124800,86.86,86.87,86.86,86.87
CHFJPY,20101231,124900,86.88,86.88,86.87,86.87
CHFJPY,20101231,125000,86.88,86.89,86.87,86.89
CHFJPY,20101231,125100,86.90,86.91,86.90,86.90
CHFJPY,20101231,125200,86.89,86.91,86.89,86.91
CHFJPY,20101231,125300,86.90,86.90,86.87,86.87
CHFJPY,20101231,125400,86.86,86.88,86.86,86.88
CHFJPY,20101231,125500,86.88,86.89,86.88,86.89
CHFJPY,20101231,125600,86.89,86.89,86.89,86.89
CHFJPY,20101231,125700,86.88,86.90,86.88,86.90
CHFJPY,20101231,125800,86.89,86.90,86.89,86.89
CHFJPY,20101231,125900,86.90,86.90,86.88,86.88
CHFJPY,20101231,130000,86.89,86.93,86.89,86.93
CHFJPY,20101231,130100,86.92,86.94,86.92,86.92
CHFJPY,20101231,130200,86.92,86.92,86.92,86.92
CHFJPY,20101231,130300,86.91,86.92,86.91,86.92
CHFJPY,20101231,130400,86.92,86.92,86.92,86.92
CHFJPY,20101231,130500,86.92,86.92,86.91,86.91
CHFJPY,20101231,130600,86.92,86.92,86.91,86.91
CHFJPY,20101231,130700,86.91,86.93,86.91,86.93
CHFJPY,20101231,130800,86.94,86.96,86.94,86.95
CHFJPY,20101231,130900,86.96,86.96,86.95,86.95
CHFJPY,20101231,131000,86.96,86.96,86.94,86.94
CHFJPY,20101231,131100,86.94,86.94,86.94,86.94
CHFJPY,20101231,131200,86.93,86.94,86.92,86.94
CHFJPY,20101231,131300,86.93,86.94,86.93,86.93
CHFJPY,20101231,131400,86.92,86.93,86.92,86.92
CHFJPY,20101231,131500,86.92,86.92,86.91,86.91
CHFJPY,20101231,131600,86.92,86.93,86.92,86.93
CHFJPY,20101231,131700,86.94,86.94,86.93,86.93
CHFJPY,20101231,131800,86.94,86.94,86.93,86.93
CHFJPY,20101231,131900,86.94,86.94,86.92,86.92
CHFJPY,20101231,132000,86.93,86.94,86.93,86.94
CHFJPY,20101231,132100,86.94,86.94,86.94,86.94
CHFJPY,20101231,132200,86.94,86.94,86.92,86.92
CHFJPY,20101231,132300,86.93,86.94,86.93,86.93
CHFJPY,20101231,132400,86.93,86.93,86.92,86.93
CHFJPY,20101231,132500,86.92,86.93,86.92,86.93
CHFJPY,20101231,132600,86.93,86.93,86.93,86.93
CHFJPY,20101231,132700,86.93,86.93,86.92,86.92
CHFJPY,20101231,132800,86.91,86.93,86.91,86.93
CHFJPY,20101231,132900,86.92,86.93,86.92,86.92
CHFJPY,20101231,133000,86.91,86.91,86.89,86.91
CHFJPY,20101231,133100,86.90,86.91,86.90,86.90
CHFJPY,20101231,133200,86.91,86.91,86.91,86.91
CHFJPY,20101231,133300,86.91,86.91,86.91,86.91
CHFJPY,20101231,133400,86.91,86.92,86.91,86.92
CHFJPY,20101231,133500,86.92,86.92,86.92,86.92
CHFJPY,20101231,133600,86.91,86.94,86.91,86.93
CHFJPY,20101231,133700,86.92,86.94,86.92,86.92
CHFJPY,20101231,133800,86.91,86.92,86.91,86.91
CHFJPY,20101231,133900,86.92,86.93,86.92,86.92
CHFJPY,20101231,134000,86.92,86.92,86.92,86.92
CHFJPY,20101231,134100,86.93,86.93,86.93,86.93
CHFJPY,20101231,134200,86.93,86.97,86.93,86.97
CHFJPY,20101231,134300,86.98,86.99,86.98,86.99
CHFJPY,20101231,134400,86.99,86.99,86.99,86.99
CHFJPY,20101231,134500,86.98,86.98,86.98,86.98
CHFJPY,20101231,134600,86.98,86.98,86.96,86.96
CHFJPY,20101231,134700,86.95,86.96,86.94,86.96
CHFJPY,20101231,134800,86.97,86.97,86.97,86.97
CHFJPY,20101231,134900,86.96,86.96,86.90,86.91
CHFJPY,20101231,135000,86.92,86.93,86.91,86.92
CHFJPY,20101231,135100,86.91,86.91,86.91,86.91
CHFJPY,20101231,135200,86.92,86.94,86.92,86.94
CHFJPY,20101231,135300,86.94,86.94,86.94,86.94
CHFJPY,20101231,135400,86.94,86.94,86.94,86.94
CHFJPY,20101231,135500,86.94,86.94,86.94,86.94
CHFJPY,20101231,135600,86.95,86.95,86.94,86.94
CHFJPY,20101231,135700,86.94,86.94,86.93,86.93
CHFJPY,20101231,135800,86.93,86.93,86.93,86.93
CHFJPY,20101231,135900,86.94,86.94,86.93,86.93
CHFJPY,20101231,140000,86.94,86.96,86.94,86.95
CHFJPY,20101231,140100,86.96,86.99,86.95,86.99
CHFJPY,20101231,140200,87.00,87.03,87.00,87.03
CHFJPY,20101231,140300,87.04,87.04,87.03,87.03
CHFJPY,20101231,140400,87.02,87.02,87.00,87.00
CHFJPY,20101231,140500,87.01,87.02,87.01,87.01
CHFJPY,20101231,140600,87.02,87.03,87.01,87.01
CHFJPY,20101231,140700,87.00,87.02,87.00,87.02
CHFJPY,20101231,140800,87.01,87.02,87.01,87.02
CHFJPY,20101231,140900,87.01,87.02,87.00,87.00
CHFJPY,20101231,141000,86.99,86.99,86.88,86.90
CHFJPY,20101231,141100,86.91,86.95,86.91,86.94
CHFJPY,20101231,141200,86.95,86.95,86.94,86.94
CHFJPY,20101231,141300,86.95,86.95,86.94,86.94
CHFJPY,20101231,141400,86.95,86.95,86.92,86.92
CHFJPY,20101231,141500,86.93,86.93,86.88,86.88
CHFJPY,20101231,141600,86.87,86.90,86.87,86.89
CHFJPY,20101231,141700,86.90,86.91,86.89,86.90
CHFJPY,20101231,141800,86.90,86.90,86.90,86.90
CHFJPY,20101231,141900,86.90,86.92,86.90,86.92
CHFJPY,20101231,142000,86.91,86.92,86.91,86.92
CHFJPY,20101231,142100,86.93,87.01,86.93,87.01
CHFJPY,20101231,142200,87.02,87.08,87.02,87.03
CHFJPY,20101231,142300,87.02,87.03,87.02,87.02
CHFJPY,20101231,142400,87.01,87.02,87.01,87.01
CHFJPY,20101231,142500,87.01,87.02,87.01,87.01
CHFJPY,20101231,142600,87.00,87.00,86.98,86.98
CHFJPY,20101231,142700,86.97,86.98,86.95,86.96
CHFJPY,20101231,142800,86.95,86.96,86.93,86.93
CHFJPY,20101231,142900,86.94,86.94,86.94,86.94
CHFJPY,20101231,143000,86.93,86.94,86.92,86.94
CHFJPY,20101231,143100,86.95,86.95,86.94,86.94
CHFJPY,20101231,143200,86.94,86.94,86.94,86.94
CHFJPY,20101231,143300,86.93,86.94,86.93,86.94
CHFJPY,20101231,143400,86.93,86.94,86.93,86.94
CHFJPY,20101231,143500,86.95,86.96,86.95,86.96
CHFJPY,20101231,143600,86.96,86.96,86.95,86.95
CHFJPY,20101231,143700,86.95,86.95,86.94,86.94
CHFJPY,20101231,143800,86.93,86.93,86.92,86.92
CHFJPY,20101231,143900,86.91,86.91,86.90,86.90
CHFJPY,20101231,144000,86.90,86.92,86.90,86.92
CHFJPY,20101231,144100,86.93,86.95,86.93,86.95
CHFJPY,20101231,144200,86.96,86.96,86.96,86.96
CHFJPY,20101231,144300,86.96,86.97,86.96,86.96
CHFJPY,20101231,144400,86.97,86.99,86.97,86.99
CHFJPY,20101231,144500,86.98,86.99,86.97,86.97
CHFJPY,20101231,144600,86.96,86.96,86.96,86.96
CHFJPY,20101231,144700,86.97,86.97,86.96,86.96
CHFJPY,20101231,144800,86.97,86.98,86.97,86.98
CHFJPY,20101231,144900,86.97,86.98,86.97,86.97
CHFJPY,20101231,145000,86.96,86.97,86.96,86.97
CHFJPY,20101231,145100,86.98,86.98,86.98,86.98
CHFJPY,20101231,145200,86.98,86.99,86.98,86.99
CHFJPY,20101231,145300,87.00,87.01,87.00,87.00
CHFJPY,20101231,145400,87.01,87.05,87.01,87.03
CHFJPY,20101231,145500,87.04,87.04,87.03,87.03
CHFJPY,20101231,145600,87.02,87.03,87.01,87.01
CHFJPY,20101231,145700,87.00,87.00,86.98,86.99
CHFJPY,20101231,145800,87.00,87.05,87.00,87.05
CHFJPY,20101231,145900,87.06,87.06,87.05,87.05
CHFJPY,20101231,150000,87.03,87.04,87.02,87.03
CHFJPY,20101231,150100,87.04,87.04,87.04,87.04
CHFJPY,20101231,150200,87.03,87.05,87.03,87.05
CHFJPY,20101231,150300,87.04,87.05,87.03,87.04
CHFJPY,20101231,150400,87.03,87.03,87.03,87.03
CHFJPY,20101231,150500,87.03,87.03,87.01,87.01
CHFJPY,20101231,150600,87.02,87.07,87.02,87.06
CHFJPY,20101231,150700,87.05,87.06,87.02,87.03
CHFJPY,20101231,150800,87.02,87.02,86.99,87.01
CHFJPY,20101231,150900,87.01,87.01,87.01,87.01
CHFJPY,20101231,151000,87.02,87.02,87.02,87.02
CHFJPY,20101231,151100,87.02,87.04,87.02,87.04
CHFJPY,20101231,151200,87.04,87.04,87.04,87.04
CHFJPY,20101231,151300,87.03,87.03,87.02,87.02
CHFJPY,20101231,151400,87.03,87.03,87.01,87.01
CHFJPY,20101231,151500,87.00,87.01,87.00,87.01
CHFJPY,20101231,151600,87.01,87.01,87.01,87.01
CHFJPY,20101231,151700,87.02,87.02,87.01,87.02
CHFJPY,20101231,151800,87.03,87.03,87.03,87.03
CHFJPY,20101231,151900,87.03,87.03,87.02,87.03
CHFJPY,20101231,152000,87.04,87.06,87.04,87.06
CHFJPY,20101231,152100,87.07,87.08,87.07,87.08
CHFJPY,20101231,152200,87.07,87.07,87.06,87.07
CHFJPY,20101231,152300,87.07,87.07,87.06,87.07
CHFJPY,20101231,152400,87.06,87.08,87.06,87.08
CHFJPY,20101231,152500,87.08,87.08,87.08,87.08
CHFJPY,20101231,152600,87.07,87.08,87.06,87.06
CHFJPY,20101231,152700,87.07,87.07,87.05,87.06
CHFJPY,20101231,152800,87.07,87.07,87.06,87.06
CHFJPY,20101231,152900,87.06,87.07,87.06,87.06
CHFJPY,20101231,153000,87.07,87.08,87.07,87.07
CHFJPY,20101231,153100,87.08,87.08,87.08,87.08
CHFJPY,20101231,153200,87.08,87.08,87.06,87.06
CHFJPY,20101231,153300,87.05,87.05,87.05,87.05
CHFJPY,20101231,153400,87.04,87.05,87.03,87.05
CHFJPY,20101231,153500,87.05,87.06,87.05,87.06
CHFJPY,20101231,153600,87.05,87.06,87.05,87.06
CHFJPY,20101231,153700,87.05,87.05,87.04,87.04
CHFJPY,20101231,153800,87.05,87.05,87.04,87.04
CHFJPY,20101231,153900,87.05,87.07,87.05,87.06
CHFJPY,20101231,154000,87.06,87.06,87.03,87.04
CHFJPY,20101231,154100,87.05,87.05,87.04,87.05
CHFJPY,20101231,154200,87.05,87.05,87.04,87.05
CHFJPY,20101231,154300,87.06,87.07,87.05,87.07
CHFJPY,20101231,154400,87.06,87.08,87.06,87.07
CHFJPY,20101231,154500,87.08,87.08,87.07,87.08
CHFJPY,20101231,154600,87.09,87.10,87.09,87.10
CHFJPY,20101231,154700,87.09,87.09,87.09,87.09
CHFJPY,20101231,154800,87.10,87.10,87.08,87.08
CHFJPY,20101231,154900,87.09,87.09,87.08,87.09
CHFJPY,20101231,155000,87.08,87.09,87.08,87.09
CHFJPY,20101231,155100,87.10,87.10,87.09,87.10
CHFJPY,20101231,155200,87.09,87.10,87.09,87.09
CHFJPY,20101231,155300,87.09,87.09,87.09,87.09
CHFJPY,20101231,155400,87.10,87.11,87.09,87.11
CHFJPY,20101231,155500,87.12,87.12,87.12,87.12
CHFJPY,20101231,155600,87.11,87.12,87.11,87.11
CHFJPY,20101231,155700,87.12,87.12,87.10,87.11
CHFJPY,20101231,155800,87.10,87.10,87.08,87.08
CHFJPY,20101231,155900,87.07,87.08,87.07,87.08
CHFJPY,20101231,160000,87.09,87.10,87.08,87.09
CHFJPY,20101231,160100,87.10,87.10,87.09,87.09
CHFJPY,20101231,160200,87.10,87.11,87.09,87.09
CHFJPY,20101231,160300,87.10,87.10,87.08,87.08
CHFJPY,20101231,160400,87.09,87.10,87.08,87.08
CHFJPY,20101231,160500,87.07,87.07,87.07,87.07
CHFJPY,20101231,160600,87.08,87.08,87.07,87.07
CHFJPY,20101231,160700,87.06,87.06,87.04,87.05
CHFJPY,20101231,160800,87.06,87.06,87.05,87.05
CHFJPY,20101231,160900,87.06,87.07,87.06,87.07
CHFJPY,20101231,161000,87.08,87.08,87.07,87.08
CHFJPY,20101231,161100,87.07,87.07,87.06,87.07
CHFJPY,20101231,161200,87.06,87.08,87.06,87.08
CHFJPY,20101231,161300,87.07,87.08,87.07,87.07
CHFJPY,20101231,161400,87.08,87.08,87.08,87.08
CHFJPY,20101231,161500,87.09,87.12,87.08,87.12
CHFJPY,20101231,161600,87.12,87.12,87.12,87.12
CHFJPY,20101231,161700,87.12,87.13,87.12,87.13
CHFJPY,20101231,161800,87.12,87.12,87.12,87.12
CHFJPY,20101231,161900,87.11,87.12,87.10,87.12
CHFJPY,20101231,162000,87.11,87.11,87.08,87.08
CHFJPY,20101231,162100,87.07,87.08,87.06,87.06
CHFJPY,20101231,162200,87.05,87.06,87.05,87.05
CHFJPY,20101231,162300,87.06,87.06,87.04,87.04
CHFJPY,20101231,162400,87.03,87.04,87.02,87.03
CHFJPY,20101231,162500,87.04,87.05,87.03,87.04
CHFJPY,20101231,162600,87.05,87.05,87.02,87.02
CHFJPY,20101231,162700,87.01,87.01,87.00,87.00
CHFJPY,20101231,162800,87.01,87.01,86.99,87.01
CHFJPY,20101231,162900,87.00,87.05,87.00,87.05
CHFJPY,20101231,163000,87.05,87.05,87.05,87.05
CHFJPY,20101231,163100,87.06,87.09,87.06,87.09
CHFJPY,20101231,163200,87.09,87.10,87.08,87.10
CHFJPY,20101231,163300,87.09,87.09,87.08,87.08
CHFJPY,20101231,163400,87.07,87.08,87.06,87.07
CHFJPY,20101231,163500,87.06,87.08,87.06,87.08
CHFJPY,20101231,163600,87.08,87.12,87.08,87.12
CHFJPY,20101231,163700,87.11,87.11,87.09,87.09
CHFJPY,20101231,163800,87.08,87.09,87.08,87.09
CHFJPY,20101231,163900,87.08,87.09,87.07,87.07
CHFJPY,20101231,164000,87.08,87.08,87.05,87.06
CHFJPY,20101231,164100,87.05,87.06,87.05,87.06
CHFJPY,20101231,164200,87.06,87.07,87.06,87.07
CHFJPY,20101231,164300,87.08,87.10,87.08,87.10
CHFJPY,20101231,164400,87.09,87.10,87.07,87.07
CHFJPY,20101231,164500,87.06,87.06,87.00,87.01
CHFJPY,20101231,164600,87.00,87.02,87.00,87.02
CHFJPY,20101231,164700,87.01,87.02,86.98,86.99
CHFJPY,20101231,164800,86.98,86.98,86.94,86.95
CHFJPY,20101231,164900,86.94,86.94,86.90,86.90
CHFJPY,20101231,165000,86.91,86.93,86.91,86.93
CHFJPY,20101231,165100,86.94,86.96,86.94,86.96
CHFJPY,20101231,165200,86.95,86.96,86.92,86.94
CHFJPY,20101231,165300,86.95,86.95,86.82,86.85
CHFJPY,20101231,165400,86.84,86.88,86.84,86.88
CHFJPY,20101231,165500,86.87,86.94,86.86,86.94
CHFJPY,20101231,165600,86.95,86.99,86.95,86.98
CHFJPY,20101231,165700,86.99,87.00,86.96,86.96
CHFJPY,20101231,165800,86.95,87.00,86.95,87.00
CHFJPY,20101231,165900,86.99,87.02,86.98,87.02
CHFJPY,20101231,170000,87.00,87.09,86.99,86.99
CHFJPY,20101231,170100,87.00,87.05,86.89,86.89
CHFJPY,20101231,170200,86.91,86.91,86.86,86.89
CHFJPY,20101231,170300,86.90,86.92,86.90,86.91
CHFJPY,20101231,170400,86.88,86.90,86.88,86.90
CHFJPY,20101231,170500,86.89,86.89,86.84,86.85
CHFJPY,20101231,170600,86.86,86.87,86.84,86.85
CHFJPY,20101231,170700,86.84,86.84,86.74,86.77
CHFJPY,20101231,170800,86.76,86.76,86.69,86.73
CHFJPY,20101231,170900,86.72,86.75,86.72,86.74
CHFJPY,20101231,171000,86.73,86.75,86.73,86.75
CHFJPY,20101231,171100,86.76,86.76,86.69,86.69
CHFJPY,20101231,171200,86.67,86.67,86.56,86.60
CHFJPY,20101231,171300,86.59,86.61,86.59,86.60
CHFJPY,20101231,171400,86.61,86.68,86.61,86.68
CHFJPY,20101231,171500,86.67,86.74,86.67,86.74
CHFJPY,20101231,171600,86.73,86.75,86.73,86.74
CHFJPY,20101231,171700,86.75,86.78,86.75,86.77
CHFJPY,20101231,171800,86.78,86.79,86.78,86.79
CHFJPY,20101231,171900,86.80,86.80,86.78,86.80
CHFJPY,20101231,172000,86.82,86.84,86.79,86.79
CHFJPY,20101231,172100,86.80,86.82,86.79,86.81
CHFJPY,20101231,172200,86.82,86.82,86.79,86.79
CHFJPY,20101231,172300,86.78,86.79,86.76,86.76
CHFJPY,20101231,172400,86.75,86.75,86.75,86.75
CHFJPY,20101231,172500,86.74,86.75,86.74,86.74
CHFJPY,20101231,172600,86.75,86.75,86.74,86.74
CHFJPY,20101231,172700,86.74,86.76,86.74,86.75
CHFJPY,20101231,172800,86.76,86.76,86.74,86.75
CHFJPY,20101231,172900,86.76,86.80,86.76,86.80
CHFJPY,20101231,173000,86.81,86.82,86.80,86.82
CHFJPY,20101231,173100,86.81,86.81,86.81,86.81
CHFJPY,20101231,173200,86.82,86.82,86.81,86.81
CHFJPY,20101231,173300,86.82,86.82,86.81,86.81
CHFJPY,20101231,173400,86.81,86.85,86.81,86.85
CHFJPY,20101231,173500,86.84,86.85,86.83,86.83
CHFJPY,20101231,173600,86.82,86.86,86.82,86.86
CHFJPY,20101231,173700,86.85,86.85,86.84,86.84
CHFJPY,20101231,173800,86.83,86.83,86.79,86.80
CHFJPY,20101231,173900,86.79,86.79,86.79,86.79
CHFJPY,20101231,174000,86.79,86.84,86.79,86.84
CHFJPY,20101231,174100,86.85,86.87,86.85,86.87
CHFJPY,20101231,174200,86.86,86.87,86.86,86.86
CHFJPY,20101231,174300,86.87,86.87,86.86,86.86
CHFJPY,20101231,174400,86.85,86.85,86.84,86.84
CHFJPY,20101231,174500,86.83,86.84,86.83,86.84
CHFJPY,20101231,174600,86.85,86.85,86.85,86.85
CHFJPY,20101231,174700,86.85,86.87,86.85,86.87
CHFJPY,20101231,174800,86.86,86.86,86.86,86.86
CHFJPY,20101231,174900,86.85,86.85,86.83,86.83
CHFJPY,20101231,175000,86.82,86.82,86.82,86.82
CHFJPY,20101231,175100,86.81,86.81,86.79,86.80
CHFJPY,20101231,175200,86.81,86.82,86.81,86.82
CHFJPY,20101231,175300,86.81,86.82,86.81,86.82
CHFJPY,20101231,175400,86.82,86.83,86.82,86.83
CHFJPY,20101231,175500,86.84,86.84,86.84,86.84
CHFJPY,20101231,175600,86.83,86.84,86.82,86.82
CHFJPY,20101231,175700,86.81,86.82,86.81,86.81
CHFJPY,20101231,175800,86.82,86.82,86.81,86.82
CHFJPY,20101231,175900,86.81,86.82,86.80,86.80
CHFJPY,20101231,180000,86.81,86.81,86.80,86.80
CHFJPY,20101231,180100,86.79,86.81,86.79,86.80
CHFJPY,20101231,180200,86.81,86.82,86.81,86.81
CHFJPY,20101231,180300,86.82,86.82,86.81,86.82
CHFJPY,20101231,180400,86.81,86.82,86.80,86.82
CHFJPY,20101231,180500,86.83,86.85,86.83,86.84
CHFJPY,20101231,180600,86.85,86.85,86.85,86.85
CHFJPY,20101231,180700,86.84,86.88,86.84,86.87
CHFJPY,20101231,180800,86.86,86.87,86.86,86.86
CHFJPY,20101231,180900,86.87,86.87,86.87,86.87
CHFJPY,20101231,181000,86.86,86.87,86.86,86.86
CHFJPY,20101231,181100,86.87,86.89,86.87,86.89
CHFJPY,20101231,181200,86.88,86.92,86.88,86.92
CHFJPY,20101231,181300,86.91,86.92,86.90,86.90
CHFJPY,20101231,181400,86.89,86.91,86.89,86.91
CHFJPY,20101231,181500,86.92,86.92,86.91,86.92
CHFJPY,20101231,181600,86.91,86.93,86.91,86.92
CHFJPY,20101231,181700,86.93,86.93,86.92,86.93
CHFJPY,20101231,181800,86.94,86.96,86.93,86.96
CHFJPY,20101231,181900,86.95,86.96,86.95,86.95
CHFJPY,20101231,182000,86.94,86.95,86.94,86.94
CHFJPY,20101231,182100,86.93,86.93,86.93,86.93
CHFJPY,20101231,182200,86.94,86.94,86.93,86.93
CHFJPY,20101231,182300,86.94,86.94,86.93,86.93
CHFJPY,20101231,182400,86.93,86.93,86.93,86.93
CHFJPY,20101231,182500,86.94,86.94,86.92,86.92
CHFJPY,20101231,182600,86.92,86.92,86.92,86.92
CHFJPY,20101231,182700,86.91,86.93,86.91,86.93
CHFJPY,20101231,182800,86.93,86.93,86.93,86.93
CHFJPY,20101231,182900,86.92,86.92,86.92,86.92
CHFJPY,20101231,183000,86.92,86.92,86.91,86.91
CHFJPY,20101231,183100,86.92,86.92,86.91,86.91
CHFJPY,20101231,183200,86.90,86.90,86.87,86.88
CHFJPY,20101231,183300,86.87,86.87,86.87,86.87
CHFJPY,20101231,183400,86.87,86.87,86.85,86.85
CHFJPY,20101231,183500,86.86,86.86,86.86,86.86
CHFJPY,20101231,183600,86.85,86.87,86.85,86.86
CHFJPY,20101231,183700,86.85,86.85,86.79,86.80
CHFJPY,20101231,183800,86.80,86.80,86.79,86.80
CHFJPY,20101231,183900,86.81,86.81,86.80,86.81
CHFJPY,20101231,184000,86.81,86.81,86.81,86.81
CHFJPY,20101231,184100,86.81,86.81,86.80,86.80
CHFJPY,20101231,184200,86.80,86.80,86.80,86.80
CHFJPY,20101231,184300,86.81,86.81,86.80,86.80
CHFJPY,20101231,184400,86.81,86.81,86.81,86.81
CHFJPY,20101231,184500,86.81,86.81,86.80,86.81
CHFJPY,20101231,184600,86.81,86.81,86.81,86.81
CHFJPY,20101231,184700,86.81,86.81,86.81,86.81
CHFJPY,20101231,184800,86.80,86.82,86.80,86.82
CHFJPY,20101231,184900,86.83,86.85,86.83,86.85
CHFJPY,20101231,185000,86.86,86.86,86.84,86.85
CHFJPY,20101231,185100,86.86,86.88,86.86,86.88
CHFJPY,20101231,185200,86.89,86.89,86.87,86.87
CHFJPY,20101231,185300,86.88,86.88,86.84,86.85
CHFJPY,20101231,185400,86.86,86.86,86.85,86.85
CHFJPY,20101231,185500,86.84,86.84,86.81,86.81
CHFJPY,20101231,185600,86.82,86.82,86.79,86.81
CHFJPY,20101231,185700,86.80,86.82,86.80,86.82
CHFJPY,20101231,185800,86.83,86.85,86.83,86.85
CHFJPY,20101231,185900,86.86,86.86,86.86,86.86
CHFJPY,20101231,190000,86.86,86.91,86.85,86.91
CHFJPY,20101231,190100,86.90,86.90,86.84,86.85
CHFJPY,20101231,190200,86.84,86.86,86.83,86.86
CHFJPY,20101231,190300,86.87,86.87,86.85,86.87
CHFJPY,20101231,190400,86.88,86.92,86.88,86.91
CHFJPY,20101231,190500,86.90,86.91,86.90,86.91
CHFJPY,20101231,190600,86.90,86.90,86.88,86.89
CHFJPY,20101231,190700,86.90,86.91,86.89,86.91
CHFJPY,20101231,190800,86.90,86.91,86.88,86.88
CHFJPY,20101231,190900,86.89,86.93,86.89,86.92
CHFJPY,20101231,191000,86.93,86.95,86.91,86.94
CHFJPY,20101231,191100,86.95,86.96,86.93,86.94
CHFJPY,20101231,191200,86.93,86.93,86.93,86.93
CHFJPY,20101231,191300,86.93,86.94,86.93,86.93
CHFJPY,20101231,191400,86.92,86.93,86.92,86.92
CHFJPY,20101231,191500,86.91,86.92,86.90,86.92
CHFJPY,20101231,191600,86.92,86.92,86.92,86.92
CHFJPY,20101231,191700,86.93,86.93,86.92,86.93
CHFJPY,20101231,191800,86.93,86.93,86.93,86.93
CHFJPY,20101231,191900,86.94,86.94,86.92,86.92
CHFJPY,20101231,192000,86.91,86.91,86.88,86.89
CHFJPY,20101231,192100,86.89,86.89,86.89,86.89
CHFJPY,20101231,192200,86.88,86.89,86.88,86.89
CHFJPY,20101231,192300,86.88,86.90,86.86,86.89
CHFJPY,20101231,192500,86.89,86.92,86.88,86.91
CHFJPY,20101231,192600,86.90,86.90,86.90,86.90
CHFJPY,20101231,192700,86.89,86.90,86.89,86.89
CHFJPY,20101231,192800,86.90,86.90,86.88,86.89
CHFJPY,20101231,192900,86.90,86.91,86.90,86.90
CHFJPY,20101231,193000,86.91,86.92,86.91,86.91
CHFJPY,20101231,193100,86.91,86.92,86.90,86.92
CHFJPY,20101231,193200,86.93,86.94,86.93,86.94
CHFJPY,20101231,193300,86.94,86.94,86.93,86.93
CHFJPY,20101231,193400,86.94,86.94,86.93,86.94
CHFJPY,20101231,193500,86.93,86.93,86.92,86.92
CHFJPY,20101231,193600,86.91,86.91,86.91,86.91
CHFJPY,20101231,193700,86.90,86.91,86.89,86.91
CHFJPY,20101231,193800,86.91,86.91,86.91,86.91
CHFJPY,20101231,193900,86.92,86.92,86.91,86.91
CHFJPY,20101231,194000,86.89,86.89,86.88,86.89
CHFJPY,20101231,194100,86.89,86.89,86.89,86.89
CHFJPY,20101231,194200,86.90,86.91,86.89,86.89
CHFJPY,20101231,194300,86.89,86.89,86.89,86.89
CHFJPY,20101231,194400,86.90,86.90,86.89,86.90
CHFJPY,20101231,194500,86.89,86.89,86.89,86.89
CHFJPY,20101231,194600,86.88,86.89,86.88,86.89
CHFJPY,20101231,194700,86.89,86.89,86.89,86.89
CHFJPY,20101231,194800,86.90,86.90,86.89,86.90
CHFJPY,20101231,194900,86.89,86.89,86.88,86.89
CHFJPY,20101231,195000,86.90,86.93,86.90,86.92
CHFJPY,20101231,195100,86.93,86.94,86.92,86.94
CHFJPY,20101231,195200,86.93,86.94,86.92,86.92
CHFJPY,20101231,195300,86.92,86.92,86.92,86.92
CHFJPY,20101231,195400,86.92,86.93,86.92,86.93
CHFJPY,20101231,195500,86.92,86.92,86.92,86.92
CHFJPY,20101231,195600,86.92,86.93,86.92,86.92
CHFJPY,20101231,195700,86.92,86.92,86.92,86.92
CHFJPY,20101231,195800,86.91,86.91,86.89,86.89
CHFJPY,20101231,195900,86.90,86.90,86.89,86.90
CHFJPY,20101231,200000,86.89,86.90,86.89,86.89
CHFJPY,20101231,200100,86.90,86.90,86.88,86.89
CHFJPY,20101231,200200,86.88,86.91,86.88,86.91
CHFJPY,20101231,200300,86.90,86.90,86.89,86.89
CHFJPY,20101231,200400,86.89,86.89,86.89,86.89
CHFJPY,20101231,200500,86.88,86.92,86.88,86.91
CHFJPY,20101231,200600,86.90,86.92,86.89,86.89
CHFJPY,20101231,200700,86.88,86.89,86.87,86.88
CHFJPY,20101231,200800,86.89,86.89,86.88,86.89
CHFJPY,20101231,200900,86.88,86.88,86.86,86.86
CHFJPY,20101231,201000,86.87,86.92,86.87,86.92
CHFJPY,20101231,201100,86.91,86.91,86.88,86.88
CHFJPY,20101231,201200,86.87,86.91,86.87,86.88
CHFJPY,20101231,201300,86.87,86.88,86.87,86.88
CHFJPY,20101231,201400,86.89,86.91,86.89,86.91
CHFJPY,20101231,201500,86.90,86.90,86.89,86.89
CHFJPY,20101231,201600,86.90,86.91,86.90,86.90
CHFJPY,20101231,201700,86.89,86.89,86.89,86.89
CHFJPY,20101231,201800,86.90,86.90,86.89,86.89
CHFJPY,20101231,201900,86.89,86.89,86.89,86.89
CHFJPY,20101231,202000,86.89,86.89,86.88,86.88
CHFJPY,20101231,202100,86.84,86.84,86.83,86.84
CHFJPY,20101231,202200,86.84,86.84,86.84,86.84
CHFJPY,20101231,202300,86.84,86.84,86.83,86.83
CHFJPY,20101231,202400,86.82,86.83,86.82,86.82
CHFJPY,20101231,202500,86.82,86.82,86.82,86.82
CHFJPY,20101231,202600,86.81,86.82,86.81,86.82
CHFJPY,20101231,202700,86.83,86.83,86.82,86.82
CHFJPY,20101231,202800,86.83,86.84,86.81,86.81
CHFJPY,20101231,202900,86.82,86.84,86.82,86.84
CHFJPY,20101231,203000,86.85,86.85,86.84,86.84
CHFJPY,20101231,203100,86.84,86.84,86.84,86.84
CHFJPY,20101231,203200,86.83,86.84,86.83,86.84
CHFJPY,20101231,203300,86.84,86.84,86.84,86.84
CHFJPY,20101231,203400,86.83,86.83,86.82,86.82
CHFJPY,20101231,203500,86.83,86.83,86.83,86.83
CHFJPY,20101231,203600,86.82,86.83,86.75,86.83
CHFJPY,20101231,203700,86.82,86.83,86.82,86.83
CHFJPY,20101231,203800,86.84,86.85,86.84,86.84
CHFJPY,20101231,203900,86.83,86.83,86.82,86.82
CHFJPY,20101231,204000,86.81,86.82,86.81,86.82
CHFJPY,20101231,204100,86.81,86.81,86.81,86.81
CHFJPY,20101231,204200,86.81,86.81,86.81,86.81
CHFJPY,20101231,204300,86.81,86.82,86.80,86.81
CHFJPY,20101231,204400,86.81,86.81,86.81,86.81
CHFJPY,20101231,204500,86.81,86.81,86.81,86.81
CHFJPY,20101231,204600,86.80,86.80,86.80,86.80
CHFJPY,20101231,204700,86.80,86.80,86.79,86.79
CHFJPY,20101231,204800,86.78,86.79,86.78,86.79
CHFJPY,20101231,204900,86.78,86.78,86.78,86.78
CHFJPY,20101231,205000,86.78,86.78,86.78,86.78
CHFJPY,20101231,205100,86.79,86.79,86.76,86.77
CHFJPY,20101231,205200,86.76,86.78,86.76,86.76
CHFJPY,20101231,205300,86.77,86.79,86.76,86.79
CHFJPY,20101231,205400,86.80,86.83,86.80,86.83
CHFJPY,20101231,205500,86.82,86.82,86.81,86.81
CHFJPY,20101231,205600,86.80,86.83,86.80,86.83
CHFJPY,20101231,205700,86.84,86.85,86.84,86.84
CHFJPY,20101231,205800,86.85,86.89,86.85,86.88
CHFJPY,20101231,205900,86.89,86.90,86.89,86.90
CHFJPY,20101231,210000,86.89,86.94,86.89,86.94
CHFJPY,20101231,210100,86.95,86.95,86.93,86.93
CHFJPY,20101231,210200,86.94,86.94,86.94,86.94
CHFJPY,20101231,210300,86.95,87.01,86.94,86.94
CHFJPY,20101231,210400,86.93,86.93,86.89,86.90
CHFJPY,20101231,210500,86.89,86.89,86.83,86.83
CHFJPY,20101231,210600,86.84,86.88,86.84,86.86
CHFJPY,20101231,210700,86.85,86.85,86.75,86.81
CHFJPY,20101231,210800,86.79,86.84,86.79,86.84
CHFJPY,20101231,210900,86.85,86.88,86.85,86.88
CHFJPY,20101231,211000,86.87,86.92,86.84,86.84
CHFJPY,20101231,211100,86.85,86.88,86.85,86.86
CHFJPY,20101231,211200,86.88,86.88,86.82,86.83
CHFJPY,20101231,211300,86.82,86.82,86.81,86.81
CHFJPY,20101231,211400,86.83,86.84,86.82,86.84
CHFJPY,20101231,211500,86.86,86.86,86.85,86.86
CHFJPY,20101231,211600,86.86,86.86,86.84,86.84
CHFJPY,20101231,211700,86.83,86.83,86.78,86.78
CHFJPY,20101231,211800,86.79,86.84,86.79,86.84
CHFJPY,20101231,211900,86.83,86.83,86.80,86.81
CHFJPY,20101231,212000,86.82,86.84,86.82,86.82
CHFJPY,20101231,212100,86.83,86.89,86.83,86.89
CHFJPY,20101231,212200,86.88,86.88,86.83,86.83
CHFJPY,20101231,212300,86.83,86.83,86.83,86.83
CHFJPY,20101231,212400,86.82,86.82,86.82,86.82
CHFJPY,20101231,212500,86.81,86.83,86.81,86.83
CHFJPY,20101231,212600,86.84,86.85,86.83,86.83
CHFJPY,20101231,212700,86.84,86.86,86.84,86.86
CHFJPY,20101231,212800,86.85,86.85,86.85,86.85
CHFJPY,20101231,212900,86.84,86.84,86.84,86.84
CHFJPY,20101231,213000,86.84,86.87,86.84,86.86
CHFJPY,20101231,213100,86.85,86.86,86.83,86.84
CHFJPY,20101231,213200,86.83,86.89,86.82,86.89
CHFJPY,20101231,213300,86.88,86.88,86.84,86.84
CHFJPY,20101231,213400,86.83,86.83,86.83,86.83
CHFJPY,20101231,213500,86.83,86.83,86.83,86.83
CHFJPY,20101231,213600,86.83,86.83,86.83,86.83
CHFJPY,20101231,213700,86.86,86.88,86.86,86.86
CHFJPY,20101231,213800,86.86,86.86,86.84,86.86
CHFJPY,20101231,213900,86.84,86.93,86.84,86.88
CHFJPY,20101231,214000,86.89,86.89,86.89,86.89
CHFJPY,20101231,214100,86.90,86.91,86.90,86.91
CHFJPY,20101231,214200,86.91,86.92,86.91,86.91
CHFJPY,20101231,214300,86.91,86.91,86.91,86.91
CHFJPY,20101231,214400,86.90,86.90,86.90,86.90
CHFJPY,20101231,214500,86.89,86.89,86.88,86.88
CHFJPY,20101231,214600,86.89,86.89,86.89,86.89
CHFJPY,20101231,214700,86.90,86.90,86.89,86.89
CHFJPY,20101231,214800,86.89,86.90,86.89,86.89
CHFJPY,20101231,214900,86.88,86.88,86.86,86.86
CHFJPY,20101231,215000,86.87,86.88,86.87,86.88
CHFJPY,20101231,215100,86.87,86.87,86.87,86.87
CHFJPY,20101231,215200,86.88,86.89,86.88,86.89
CHFJPY,20101231,215300,86.90,86.92,86.90,86.92
CHFJPY,20101231,215400,86.92,86.92,86.92,86.92
CHFJPY,20101231,215500,86.93,86.94,86.92,86.93
CHFJPY,20101231,215600,86.94,86.94,86.94,86.94
CHFJPY,20101231,215700,86.94,86.94,86.91,86.91
CHFJPY,20101231,215800,86.92,86.94,86.92,86.94
CHFJPY,20101231,215900,86.95,86.97,86.94,86.96
CHFJPY,20101231,220000,86.97,86.98,86.94,86.94
USDCAD,20101231,000100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,000200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,000300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,000400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,000500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,000600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,000700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,000800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,000900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,001000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,001100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,001200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,001300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,001400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,001500,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,001600,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,001700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,001800,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,001900,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,002000,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,002100,0.9999,0.9999,0.9998,0.9999
USDCAD,20101231,002200,0.9999,0.9999,0.9998,0.9998
USDCAD,20101231,002300,0.9998,0.9999,0.9998,0.9999
USDCAD,20101231,002400,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,002500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,002600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,002700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,002800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,002900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,003000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,003100,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,003200,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,003300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,003400,1.0000,1.0000,0.9998,0.9998
USDCAD,20101231,003500,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,003600,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,003700,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,003800,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,003900,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,004000,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,004100,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,004200,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,004300,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,004400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,004500,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,004600,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,004700,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,004800,0.9997,0.9997,0.9995,0.9996
USDCAD,20101231,004900,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,005000,0.9996,0.9996,0.9995,0.9995
USDCAD,20101231,005100,0.9995,0.9996,0.9995,0.9996
USDCAD,20101231,005200,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,005300,0.9996,0.9996,0.9995,0.9995
USDCAD,20101231,005400,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,005500,0.9997,0.9998,0.9997,0.9997
USDCAD,20101231,005600,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,005700,0.9998,0.9998,0.9997,0.9997
USDCAD,20101231,005800,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,005900,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,010000,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,010100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,010200,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,010300,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,010400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,010500,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,010600,0.9997,0.9998,0.9996,0.9998
USDCAD,20101231,010700,0.9999,0.9999,0.9998,0.9998
USDCAD,20101231,010800,0.9998,0.9998,0.9998,0.9998
USDCAD,20101231,010900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101231,011000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101231,011100,0.9998,0.9998,0.9997,0.9997
USDCAD,20101231,011200,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,011300,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,011400,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,011500,0.9995,0.9995,0.9995,0.9995
USDCAD,20101231,011600,0.9995,0.9997,0.9995,0.9995
USDCAD,20101231,011700,0.9994,0.9995,0.9994,0.9995
USDCAD,20101231,011800,0.9995,0.9995,0.9995,0.9995
USDCAD,20101231,011900,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,012000,0.9996,0.9997,0.9996,0.9996
USDCAD,20101231,012100,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,012200,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,012300,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,012400,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,012500,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,012600,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,012700,0.9996,0.9997,0.9996,0.9996
USDCAD,20101231,012800,0.9995,0.9997,0.9995,0.9997
USDCAD,20101231,012900,0.9996,0.9996,0.9995,0.9995
USDCAD,20101231,013000,0.9995,0.9997,0.9995,0.9996
USDCAD,20101231,013100,0.9996,0.9997,0.9996,0.9996
USDCAD,20101231,013200,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,013300,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,013400,0.9996,0.9996,0.9995,0.9995
USDCAD,20101231,013500,0.9995,0.9995,0.9995,0.9995
USDCAD,20101231,013600,0.9996,0.9996,0.9995,0.9996
USDCAD,20101231,013700,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,013800,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,013900,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,014000,0.9996,0.9996,0.9995,0.9995
USDCAD,20101231,014100,0.9995,0.9996,0.9995,0.9996
USDCAD,20101231,014200,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,014300,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,014400,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,014500,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,014600,0.9997,0.9998,0.9997,0.9997
USDCAD,20101231,014700,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,014800,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,014900,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,015000,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,015100,0.9995,0.9995,0.9994,0.9995
USDCAD,20101231,015200,0.9994,0.9995,0.9994,0.9995
USDCAD,20101231,015300,0.9995,0.9995,0.9995,0.9995
USDCAD,20101231,015400,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,015500,0.9996,0.9996,0.9994,0.9994
USDCAD,20101231,015600,0.9994,0.9994,0.9994,0.9994
USDCAD,20101231,015700,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,015800,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,015900,0.9996,0.9996,0.9994,0.9995
USDCAD,20101231,020000,0.9995,0.9995,0.9995,0.9995
USDCAD,20101231,020100,0.9994,0.9996,0.9994,0.9995
USDCAD,20101231,020200,0.9995,0.9996,0.9995,0.9996
USDCAD,20101231,020300,0.9996,0.9996,0.9995,0.9995
USDCAD,20101231,020400,0.9994,0.9996,0.9994,0.9996
USDCAD,20101231,020500,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,020600,0.9996,0.9996,0.9995,0.9995
USDCAD,20101231,020700,0.9995,0.9996,0.9995,0.9996
USDCAD,20101231,020800,0.9995,0.9995,0.9994,0.9994
USDCAD,20101231,020900,0.9994,0.9994,0.9994,0.9994
USDCAD,20101231,021000,0.9994,0.9995,0.9994,0.9995
USDCAD,20101231,021100,0.9995,0.9996,0.9995,0.9996
USDCAD,20101231,021200,0.9995,0.9998,0.9995,0.9998
USDCAD,20101231,021300,0.9997,0.9997,0.9994,0.9994
USDCAD,20101231,021400,0.9995,0.9995,0.9994,0.9995
USDCAD,20101231,021500,0.9994,0.9995,0.9993,0.9993
USDCAD,20101231,021600,0.9993,0.9994,0.9993,0.9993
USDCAD,20101231,021700,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,021800,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,021900,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,022000,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,022100,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,022200,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,022300,0.9993,0.9994,0.9993,0.9994
USDCAD,20101231,022400,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,022500,0.9992,0.9993,0.9992,0.9993
USDCAD,20101231,022600,0.9993,0.9994,0.9993,0.9994
USDCAD,20101231,022700,0.9994,0.9994,0.9992,0.9992
USDCAD,20101231,022800,0.9992,0.9992,0.9992,0.9992
USDCAD,20101231,022900,0.9992,0.9992,0.9992,0.9992
USDCAD,20101231,023000,0.9993,0.9994,0.9993,0.9994
USDCAD,20101231,023100,0.9994,0.9994,0.9992,0.9992
USDCAD,20101231,023200,0.9992,0.9993,0.9992,0.9992
USDCAD,20101231,023300,0.9994,0.9994,0.9992,0.9993
USDCAD,20101231,023400,0.9993,0.9993,0.9992,0.9993
USDCAD,20101231,023500,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,023600,0.9993,0.9994,0.9993,0.9993
USDCAD,20101231,023700,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,023800,0.9993,0.9993,0.9992,0.9992
USDCAD,20101231,023900,0.9992,0.9994,0.9992,0.9994
USDCAD,20101231,024000,0.9993,0.9993,0.9992,0.9992
USDCAD,20101231,024100,0.9992,0.9993,0.9992,0.9993
USDCAD,20101231,024200,0.9993,0.9994,0.9993,0.9994
USDCAD,20101231,024300,0.9993,0.9993,0.9992,0.9992
USDCAD,20101231,024400,0.9992,0.9992,0.9991,0.9992
USDCAD,20101231,024500,0.9992,0.9993,0.9992,0.9992
USDCAD,20101231,024600,0.9992,0.9993,0.9992,0.9993
USDCAD,20101231,024700,0.9993,0.9993,0.9992,0.9993
USDCAD,20101231,024800,0.9994,0.9994,0.9991,0.9991
USDCAD,20101231,024900,0.9991,0.9993,0.9991,0.9992
USDCAD,20101231,025000,0.9992,0.9992,0.9992,0.9992
USDCAD,20101231,025100,0.9993,0.9993,0.9991,0.9991
USDCAD,20101231,025200,0.9991,0.9992,0.9991,0.9992
USDCAD,20101231,025300,0.9991,0.9991,0.9990,0.9990
USDCAD,20101231,025400,0.9991,0.9991,0.9990,0.9990
USDCAD,20101231,025500,0.9991,0.9991,0.9990,0.9990
USDCAD,20101231,025600,0.9991,0.9991,0.9990,0.9990
USDCAD,20101231,025700,0.9990,0.9990,0.9990,0.9990
USDCAD,20101231,025800,0.9990,0.9991,0.9990,0.9991
USDCAD,20101231,025900,0.9991,0.9992,0.9991,0.9991
USDCAD,20101231,030000,0.9991,0.9991,0.9991,0.9991
USDCAD,20101231,030100,0.9991,0.9991,0.9991,0.9991
USDCAD,20101231,030200,0.9991,0.9991,0.9991,0.9991
USDCAD,20101231,030300,0.9990,0.9991,0.9990,0.9990
USDCAD,20101231,030400,0.9991,0.9991,0.9990,0.9991
USDCAD,20101231,030500,0.9991,0.9991,0.9990,0.9991
USDCAD,20101231,030600,0.9990,0.9990,0.9990,0.9990
USDCAD,20101231,030700,0.9990,0.9992,0.9990,0.9992
USDCAD,20101231,030800,0.9992,0.9992,0.9990,0.9991
USDCAD,20101231,030900,0.9991,0.9991,0.9991,0.9991
USDCAD,20101231,031000,0.9991,0.9991,0.9990,0.9990
USDCAD,20101231,031100,0.9991,0.9991,0.9990,0.9991
USDCAD,20101231,031200,0.9990,0.9990,0.9989,0.9989
USDCAD,20101231,031300,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,031400,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,031500,0.9989,0.9991,0.9989,0.9991
USDCAD,20101231,031600,0.9991,0.9994,0.9991,0.9994
USDCAD,20101231,031700,0.9993,0.9994,0.9991,0.9993
USDCAD,20101231,031800,0.9994,0.9995,0.9993,0.9994
USDCAD,20101231,031900,0.9994,0.9995,0.9994,0.9994
USDCAD,20101231,032000,0.9994,0.9998,0.9994,0.9996
USDCAD,20101231,032100,0.9997,0.9997,0.9994,0.9994
USDCAD,20101231,032200,0.9994,0.9994,0.9994,0.9994
USDCAD,20101231,032300,0.9995,0.9999,0.9995,0.9997
USDCAD,20101231,032400,0.9997,0.9999,0.9997,0.9998
USDCAD,20101231,032500,0.9999,1.0000,0.9999,0.9999
USDCAD,20101231,032600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,032700,1.0000,1.0000,0.9999,1.0000
USDCAD,20101231,032800,1.0000,1.0001,0.9999,1.0001
USDCAD,20101231,032900,1.0000,1.0000,0.9999,1.0000
USDCAD,20101231,033000,1.0001,1.0002,1.0001,1.0002
USDCAD,20101231,033100,1.0003,1.0004,1.0002,1.0003
USDCAD,20101231,033200,1.0003,1.0003,1.0003,1.0003
USDCAD,20101231,033300,1.0003,1.0004,1.0003,1.0003
USDCAD,20101231,033400,1.0004,1.0004,1.0003,1.0004
USDCAD,20101231,033500,1.0003,1.0005,1.0003,1.0005
USDCAD,20101231,033600,1.0005,1.0005,1.0003,1.0004
USDCAD,20101231,033700,1.0004,1.0005,1.0004,1.0005
USDCAD,20101231,033800,1.0004,1.0004,1.0001,1.0001
USDCAD,20101231,033900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101231,034000,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,034100,1.0002,1.0003,1.0002,1.0002
USDCAD,20101231,034200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,034300,1.0002,1.0003,1.0002,1.0003
USDCAD,20101231,034400,1.0003,1.0003,1.0002,1.0002
USDCAD,20101231,034500,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,034600,1.0000,1.0001,0.9999,0.9999
USDCAD,20101231,034700,1.0000,1.0000,0.9998,0.9998
USDCAD,20101231,034800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,034900,0.9999,0.9999,0.9998,0.9998
USDCAD,20101231,035000,0.9998,0.9998,0.9997,0.9997
USDCAD,20101231,035100,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,035200,0.9997,0.9997,0.9996,0.9997
USDCAD,20101231,035300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101231,035400,0.9998,0.9998,0.9998,0.9998
USDCAD,20101231,035500,0.9998,0.9999,0.9997,0.9999
USDCAD,20101231,035600,0.9999,0.9999,0.9997,0.9997
USDCAD,20101231,035700,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,035800,0.9997,0.9998,0.9997,0.9998
USDCAD,20101231,035900,0.9998,0.9999,0.9998,0.9999
USDCAD,20101231,040000,0.9999,0.9999,0.9998,0.9999
USDCAD,20101231,040100,0.9999,0.9999,0.9998,0.9999
USDCAD,20101231,040200,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,040300,0.9999,0.9999,0.9998,0.9998
USDCAD,20101231,040400,0.9999,0.9999,0.9998,0.9999
USDCAD,20101231,040500,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,040600,0.9998,0.9999,0.9998,0.9999
USDCAD,20101231,040700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,040800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,040900,0.9999,1.0000,0.9999,0.9999
USDCAD,20101231,041000,0.9999,0.9999,0.9998,0.9999
USDCAD,20101231,041100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,041200,1.0000,1.0001,1.0000,1.0000
USDCAD,20101231,041300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,041400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,041500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,041600,1.0000,1.0001,1.0000,1.0000
USDCAD,20101231,041700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,041800,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,041900,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,042000,1.0000,1.0001,1.0000,1.0001
USDCAD,20101231,042100,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,042200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,042300,1.0000,1.0000,0.9998,0.9999
USDCAD,20101231,042400,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,042500,1.0000,1.0000,0.9999,1.0000
USDCAD,20101231,042600,1.0000,1.0000,0.9999,1.0000
USDCAD,20101231,042700,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,042800,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,042900,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,043000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,043100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,043200,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,043300,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,043400,0.9999,1.0000,0.9998,1.0000
USDCAD,20101231,043500,1.0000,1.0000,0.9999,1.0000
USDCAD,20101231,043600,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,043700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,043800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,043900,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,044000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,044100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,044200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,044300,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,044400,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,044500,1.0000,1.0000,0.9999,1.0000
USDCAD,20101231,044600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,044700,1.0000,1.0002,1.0000,1.0002
USDCAD,20101231,044800,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,044900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,045000,1.0002,1.0003,1.0002,1.0002
USDCAD,20101231,045100,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,045200,1.0002,1.0002,1.0001,1.0002
USDCAD,20101231,045300,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,045400,1.0001,1.0002,1.0001,1.0002
USDCAD,20101231,045500,1.0003,1.0003,1.0002,1.0002
USDCAD,20101231,045600,1.0002,1.0002,1.0001,1.0002
USDCAD,20101231,045700,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,045800,1.0002,1.0003,1.0002,1.0002
USDCAD,20101231,045900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,050000,1.0001,1.0002,1.0001,1.0002
USDCAD,20101231,050100,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,050200,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,050300,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,050400,1.0000,1.0001,1.0000,1.0001
USDCAD,20101231,050500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,050600,1.0000,1.0001,1.0000,1.0000
USDCAD,20101231,050700,1.0000,1.0002,1.0000,1.0002
USDCAD,20101231,050800,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,050900,1.0001,1.0002,1.0001,1.0001
USDCAD,20101231,051000,1.0002,1.0002,1.0001,1.0002
USDCAD,20101231,051100,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,051200,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,051300,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,051400,1.0000,1.0002,1.0000,1.0002
USDCAD,20101231,051500,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,051600,1.0002,1.0003,1.0002,1.0003
USDCAD,20101231,051700,1.0003,1.0003,1.0003,1.0003
USDCAD,20101231,051800,1.0003,1.0003,1.0003,1.0003
USDCAD,20101231,051900,1.0003,1.0003,1.0003,1.0003
USDCAD,20101231,052000,1.0003,1.0003,1.0000,1.0002
USDCAD,20101231,052100,1.0003,1.0003,1.0003,1.0003
USDCAD,20101231,052200,1.0003,1.0003,1.0001,1.0002
USDCAD,20101231,052300,1.0001,1.0002,1.0001,1.0002
USDCAD,20101231,052400,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,052500,1.0000,1.0001,1.0000,1.0001
USDCAD,20101231,052600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,052700,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,052800,1.0002,1.0003,1.0001,1.0003
USDCAD,20101231,052900,1.0003,1.0003,1.0002,1.0002
USDCAD,20101231,053000,1.0002,1.0003,1.0002,1.0002
USDCAD,20101231,053100,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,053200,1.0002,1.0002,1.0001,1.0002
USDCAD,20101231,053300,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,053400,1.0002,1.0003,1.0002,1.0003
USDCAD,20101231,053500,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,053600,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,053700,1.0001,1.0001,1.0000,1.0001
USDCAD,20101231,053800,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,053900,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,054000,1.0002,1.0003,1.0001,1.0001
USDCAD,20101231,054100,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,054200,1.0001,1.0001,0.9998,1.0001
USDCAD,20101231,054300,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,054400,1.0001,1.0002,1.0001,1.0002
USDCAD,20101231,054500,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,054600,1.0002,1.0002,1.0000,1.0000
USDCAD,20101231,054700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,054800,1.0001,1.0001,1.0000,1.0001
USDCAD,20101231,054900,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,055000,1.0001,1.0001,0.9999,1.0001
USDCAD,20101231,055100,1.0001,1.0002,1.0001,1.0001
USDCAD,20101231,055200,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,055300,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,055400,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,055500,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,055600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,055700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,055800,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,055900,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,060000,1.0001,1.0002,1.0000,1.0002
USDCAD,20101231,060100,1.0002,1.0002,1.0000,1.0001
USDCAD,20101231,060200,1.0001,1.0001,1.0000,1.0001
USDCAD,20101231,060300,1.0001,1.0001,0.9999,1.0000
USDCAD,20101231,060400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,060500,1.0000,1.0002,1.0000,1.0002
USDCAD,20101231,060600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,060700,1.0003,1.0003,1.0002,1.0002
USDCAD,20101231,060800,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,060900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,061000,1.0001,1.0002,1.0001,1.0001
USDCAD,20101231,061100,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,061200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,061300,1.0002,1.0002,0.9999,1.0001
USDCAD,20101231,061400,1.0001,1.0002,1.0001,1.0001
USDCAD,20101231,061500,1.0001,1.0002,1.0001,1.0002
USDCAD,20101231,061600,1.0002,1.0002,1.0000,1.0000
USDCAD,20101231,061700,1.0000,1.0001,1.0000,1.0001
USDCAD,20101231,061800,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,061900,1.0001,1.0001,0.9999,0.9999
USDCAD,20101231,062000,1.0000,1.0002,1.0000,1.0002
USDCAD,20101231,062100,1.0002,1.0003,1.0002,1.0003
USDCAD,20101231,062200,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,062300,1.0002,1.0003,1.0002,1.0002
USDCAD,20101231,062400,1.0002,1.0002,1.0000,1.0002
USDCAD,20101231,062500,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,062600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,062700,1.0001,1.0002,1.0001,1.0001
USDCAD,20101231,062800,1.0001,1.0002,0.9999,1.0002
USDCAD,20101231,062900,1.0002,1.0002,1.0001,1.0002
USDCAD,20101231,063000,1.0002,1.0002,1.0001,1.0002
USDCAD,20101231,063100,1.0002,1.0002,1.0000,1.0000
USDCAD,20101231,063200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,063300,1.0002,1.0002,0.9999,0.9999
USDCAD,20101231,063400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,063500,0.9999,1.0001,0.9999,0.9999
USDCAD,20101231,063600,0.9999,1.0002,0.9999,1.0002
USDCAD,20101231,063700,1.0002,1.0002,1.0000,1.0002
USDCAD,20101231,063800,1.0001,1.0001,0.9999,0.9999
USDCAD,20101231,063900,1.0000,1.0002,0.9998,1.0001
USDCAD,20101231,064000,1.0000,1.0001,1.0000,1.0001
USDCAD,20101231,064100,1.0000,1.0000,0.9998,0.9999
USDCAD,20101231,064200,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,064300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,064400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,064500,1.0000,1.0000,0.9999,1.0000
USDCAD,20101231,064600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,064700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,064800,0.9999,0.9999,0.9998,0.9998
USDCAD,20101231,064900,0.9998,1.0000,0.9998,0.9999
USDCAD,20101231,065000,1.0000,1.0000,0.9998,0.9998
USDCAD,20101231,065100,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,065200,0.9998,0.9999,0.9997,0.9999
USDCAD,20101231,065300,0.9999,1.0000,0.9998,0.9998
USDCAD,20101231,065400,0.9999,0.9999,0.9998,0.9999
USDCAD,20101231,065500,0.9999,0.9999,0.9998,0.9999
USDCAD,20101231,065600,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,065700,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,065800,0.9999,0.9999,0.9997,0.9998
USDCAD,20101231,065900,0.9997,0.9999,0.9997,0.9999
USDCAD,20101231,070000,0.9999,0.9999,0.9995,0.9998
USDCAD,20101231,070100,0.9999,0.9999,0.9998,0.9998
USDCAD,20101231,070200,1.0000,1.0000,0.9998,0.9999
USDCAD,20101231,070300,0.9998,0.9999,0.9998,0.9999
USDCAD,20101231,070400,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,070500,0.9999,1.0002,0.9999,1.0002
USDCAD,20101231,070600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101231,070700,1.0002,1.0002,1.0001,1.0001
USDCAD,20101231,070800,1.0000,1.0001,1.0000,1.0001
USDCAD,20101231,070900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101231,071000,1.0001,1.0001,1.0000,1.0000
USDCAD,20101231,071100,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,071200,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,071300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,071400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,071500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101231,071600,1.0000,1.0000,0.9999,0.9999
USDCAD,20101231,071700,0.9999,1.0000,0.9999,1.0000
USDCAD,20101231,071800,1.0000,1.0001,1.0000,1.0001
USDCAD,20101231,071900,1.0000,1.0001,0.9999,1.0001
USDCAD,20101231,072000,1.0001,1.0001,1.0001,1.0001
USDCAD,20101231,072100,1.0000,1.0000,0.9997,0.9997
USDCAD,20101231,072200,0.9996,0.9996,0.9991,0.9991
USDCAD,20101231,072300,0.9990,0.9994,0.9990,0.9993
USDCAD,20101231,072400,0.9993,0.9994,0.9993,0.9993
USDCAD,20101231,072500,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,072600,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,072700,0.9995,0.9995,0.9994,0.9995
USDCAD,20101231,072800,0.9996,0.9996,0.9993,0.9993
USDCAD,20101231,072900,0.9992,0.9998,0.9992,0.9996
USDCAD,20101231,073000,0.9995,0.9995,0.9992,0.9992
USDCAD,20101231,073100,0.9993,0.9993,0.9991,0.9992
USDCAD,20101231,073200,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,073300,0.9992,0.9997,0.9992,0.9997
USDCAD,20101231,073400,0.9997,0.9998,0.9997,0.9997
USDCAD,20101231,073500,0.9996,0.9996,0.9995,0.9995
USDCAD,20101231,073600,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,073700,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,073800,0.9997,0.9998,0.9995,0.9998
USDCAD,20101231,073900,0.9998,1.0000,0.9998,0.9999
USDCAD,20101231,074000,0.9999,0.9999,0.9998,0.9998
USDCAD,20101231,074100,0.9998,1.0000,0.9998,0.9999
USDCAD,20101231,074200,0.9999,0.9999,0.9999,0.9999
USDCAD,20101231,074300,0.9999,1.0000,0.9998,0.9998
USDCAD,20101231,074400,0.9997,0.9997,0.9995,0.9995
USDCAD,20101231,074500,0.9995,0.9997,0.9995,0.9997
USDCAD,20101231,074600,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,074700,0.9997,0.9997,0.9995,0.9995
USDCAD,20101231,074800,0.9994,0.9994,0.9992,0.9992
USDCAD,20101231,074900,0.9992,0.9992,0.9991,0.9991
USDCAD,20101231,075000,0.9990,0.9991,0.9990,0.9991
USDCAD,20101231,075100,0.9991,0.9992,0.9990,0.9992
USDCAD,20101231,075200,0.9993,0.9993,0.9992,0.9992
USDCAD,20101231,075300,0.9992,0.9993,0.9992,0.9992
USDCAD,20101231,075400,0.9993,0.9993,0.9992,0.9992
USDCAD,20101231,075500,0.9993,0.9993,0.9992,0.9992
USDCAD,20101231,075600,0.9992,0.9992,0.9991,0.9992
USDCAD,20101231,075700,0.9991,0.9991,0.9990,0.9991
USDCAD,20101231,075800,0.9990,0.9991,0.9990,0.9991
USDCAD,20101231,075900,0.9991,0.9991,0.9991,0.9991
USDCAD,20101231,080000,0.9990,0.9991,0.9990,0.9991
USDCAD,20101231,080100,0.9991,0.9991,0.9990,0.9991
USDCAD,20101231,080200,0.9990,0.9990,0.9989,0.9990
USDCAD,20101231,080300,0.9991,0.9991,0.9990,0.9991
USDCAD,20101231,080400,0.9991,0.9991,0.9990,0.9990
USDCAD,20101231,080500,0.9990,0.9991,0.9990,0.9991
USDCAD,20101231,080600,0.9991,0.9991,0.9990,0.9990
USDCAD,20101231,080700,0.9991,0.9991,0.9989,0.9989
USDCAD,20101231,080800,0.9990,0.9990,0.9990,0.9990
USDCAD,20101231,080900,0.9990,0.9990,0.9987,0.9987
USDCAD,20101231,081000,0.9987,0.9988,0.9987,0.9988
USDCAD,20101231,081100,0.9987,0.9988,0.9987,0.9987
USDCAD,20101231,081200,0.9987,0.9988,0.9987,0.9987
USDCAD,20101231,081300,0.9987,0.9988,0.9987,0.9988
USDCAD,20101231,081400,0.9987,0.9989,0.9987,0.9988
USDCAD,20101231,081500,0.9988,0.9989,0.9988,0.9989
USDCAD,20101231,081600,0.9988,0.9989,0.9988,0.9988
USDCAD,20101231,081700,0.9988,0.9989,0.9988,0.9989
USDCAD,20101231,081800,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,081900,0.9989,0.9989,0.9988,0.9988
USDCAD,20101231,082000,0.9989,0.9991,0.9989,0.9991
USDCAD,20101231,082100,0.9990,0.9991,0.9990,0.9991
USDCAD,20101231,082200,0.9991,0.9991,0.9990,0.9991
USDCAD,20101231,082300,0.9991,0.9991,0.9991,0.9991
USDCAD,20101231,082400,0.9992,0.9992,0.9990,0.9990
USDCAD,20101231,082500,0.9990,0.9991,0.9990,0.9991
USDCAD,20101231,082600,0.9991,0.9996,0.9991,0.9996
USDCAD,20101231,082700,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,082800,0.9996,0.9996,0.9994,0.9994
USDCAD,20101231,082900,0.9993,0.9994,0.9993,0.9993
USDCAD,20101231,083000,0.9994,0.9995,0.9994,0.9994
USDCAD,20101231,083100,0.9994,0.9995,0.9994,0.9995
USDCAD,20101231,083200,0.9995,0.9995,0.9994,0.9994
USDCAD,20101231,083300,0.9995,0.9995,0.9995,0.9995
USDCAD,20101231,083400,0.9995,0.9996,0.9995,0.9996
USDCAD,20101231,083500,0.9997,0.9997,0.9996,0.9997
USDCAD,20101231,083600,0.9997,0.9998,0.9997,0.9998
USDCAD,20101231,083700,0.9998,0.9998,0.9997,0.9997
USDCAD,20101231,083800,0.9997,0.9997,0.9996,0.9997
USDCAD,20101231,083900,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,084000,0.9997,0.9997,0.9996,0.9996
USDCAD,20101231,084100,0.9995,0.9997,0.9995,0.9996
USDCAD,20101231,084200,0.9996,0.9997,0.9996,0.9997
USDCAD,20101231,084300,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,084400,0.9997,0.9998,0.9997,0.9998
USDCAD,20101231,084500,0.9998,0.9998,0.9997,0.9997
USDCAD,20101231,084600,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,084700,0.9997,0.9997,0.9997,0.9997
USDCAD,20101231,084800,0.9996,0.9996,0.9995,0.9996
USDCAD,20101231,084900,0.9996,0.9996,0.9996,0.9996
USDCAD,20101231,085000,0.9997,0.9997,0.9996,0.9997
USDCAD,20101231,085100,0.9997,0.9997,0.9995,0.9995
USDCAD,20101231,085200,0.9995,0.9995,0.9995,0.9995
USDCAD,20101231,085300,0.9994,0.9994,0.9994,0.9994
USDCAD,20101231,085400,0.9994,0.9994,0.9994,0.9994
USDCAD,20101231,085500,0.9993,0.9993,0.9993,0.9993
USDCAD,20101231,085600,0.9993,0.9995,0.9993,0.9995
USDCAD,20101231,085700,0.9995,0.9995,0.9995,0.9995
USDCAD,20101231,085800,0.9995,0.9995,0.9994,0.9995
USDCAD,20101231,085900,0.9995,0.9995,0.9993,0.9993
USDCAD,20101231,090000,0.9995,0.9995,0.9995,0.9995
USDCAD,20101231,090100,0.9995,0.9995,0.9994,0.9994
USDCAD,20101231,090200,0.9994,0.9994,0.9993,0.9993
USDCAD,20101231,090300,0.9994,0.9995,0.9994,0.9995
USDCAD,20101231,090400,0.9994,0.9994,0.9991,0.9991
USDCAD,20101231,090500,0.9991,0.9991,0.9991,0.9991
USDCAD,20101231,090600,0.9990,0.9990,0.9990,0.9990
USDCAD,20101231,090700,0.9990,0.9991,0.9990,0.9991
USDCAD,20101231,090800,0.9991,0.9992,0.9991,0.9991
USDCAD,20101231,090900,0.9991,0.9991,0.9990,0.9990
USDCAD,20101231,091000,0.9991,0.9991,0.9990,0.9990
USDCAD,20101231,091100,0.9990,0.9990,0.9989,0.9989
USDCAD,20101231,091200,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,091300,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,091400,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,091500,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,091600,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,091700,0.9989,0.9990,0.9989,0.9990
USDCAD,20101231,091800,0.9990,0.9990,0.9990,0.9990
USDCAD,20101231,091900,0.9989,0.9990,0.9989,0.9990
USDCAD,20101231,092000,0.9990,0.9990,0.9989,0.9989
USDCAD,20101231,092100,0.9989,0.9990,0.9989,0.9990
USDCAD,20101231,092200,0.9990,0.9990,0.9990,0.9990
USDCAD,20101231,092300,0.9990,0.9990,0.9988,0.9989
USDCAD,20101231,092400,0.9990,0.9990,0.9990,0.9990
USDCAD,20101231,092500,0.9990,0.9990,0.9989,0.9989
USDCAD,20101231,092600,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,092700,0.9989,0.9990,0.9989,0.9990
USDCAD,20101231,092800,0.9989,0.9989,0.9988,0.9989
USDCAD,20101231,092900,0.9988,0.9988,0.9988,0.9988
USDCAD,20101231,093000,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,093100,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,093200,0.9989,0.9989,0.9988,0.9988
USDCAD,20101231,093300,0.9988,0.9989,0.9988,0.9988
USDCAD,20101231,093400,0.9989,0.9989,0.9989,0.9989
USDCAD,20101231,093500,0.9989,0.9990,0.9989,0.9990
USDCAD,20101231,093600,0.9991,0.9991,0.9988,0.9989
USDCAD,20101231,093700,0.9989,0.9989,0.9988,0.9989
USDCAD,20101231,093800,0.9989,0.9989,0.9986,0.9986
USDCAD,20101231,093900,0.9986,0.9986,0.9986,0.9986
USDCAD,20101231,094000,0.9987,0.9987,0.9987,0.9987
USDCAD,20101231,094100,0.9987,0.9987,0.9986,0.9987
USDCAD,20101231,094200,0.9987,0.9987,0.9987,0.9987
USDCAD,20101231,094300,0.9986,0.9986,0.9986,0.9986
USDCAD,20101231,094400,0.9987,0.9987,0.9987,0.9987
USDCAD,20101231,094500,0.9987,0.9987,0.9986,0.9986
USDCAD,20101231,094600,0.9987,0.9987,0.9987,0.9987
USDCAD,20101231,094700,0.9987,0.9987,0.9985,0.9985
USDCAD,20101231,094800,0.9986,0.9986,0.9986,0.9986
USDCAD,20101231,094900,0.9986,0.9987,0.9986,0.9986
USDCAD,20101231,095000,0.9986,0.9986,0.9986,0.9986
USDCAD,20101231,095100,0.9986,0.9986,0.9986,0.9986
USDCAD,20101231,095200,0.9986,0.9986,0.9986,0.9986
USDCAD,20101231,095300,0.9986,0.9986,0.9985,0.9986
USDCAD,20101231,095400,0.9986,0.9986,0.9985,0.9985
USDCAD,20101231,095500,0.9985,0.9985,0.9985,0.9985
USDCAD,20101231,095600,0.9984,0.9985,0.9984,0.9985
USDCAD,20101231,095700,0.9985,0.9985,0.9985,0.9985
USDCAD,20101231,095800,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,095900,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,100000,0.9985,0.9985,0.9985,0.9985
USDCAD,20101231,100100,0.9985,0.9985,0.9985,0.9985
USDCAD,20101231,100200,0.9985,0.9985,0.9984,0.9985
USDCAD,20101231,100300,0.9985,0.9985,0.9985,0.9985
USDCAD,20101231,100400,0.9986,0.9986,0.9985,0.9985
USDCAD,20101231,100500,0.9985,0.9985,0.9983,0.9984
USDCAD,20101231,100600,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,100700,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,100800,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,100900,0.9984,0.9985,0.9984,0.9985
USDCAD,20101231,101000,0.9985,0.9986,0.9985,0.9986
USDCAD,20101231,101100,0.9986,0.9986,0.9983,0.9984
USDCAD,20101231,101200,0.9984,0.9985,0.9984,0.9984
USDCAD,20101231,101300,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,101400,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,101500,0.9984,0.9985,0.9984,0.9985
USDCAD,20101231,101600,0.9985,0.9985,0.9983,0.9983
USDCAD,20101231,101700,0.9983,0.9983,0.9983,0.9983
USDCAD,20101231,101800,0.9983,0.9983,0.9983,0.9983
USDCAD,20101231,101900,0.9983,0.9984,0.9983,0.9984
USDCAD,20101231,102000,0.9984,0.9984,0.9983,0.9983
USDCAD,20101231,102100,0.9983,0.9984,0.9983,0.9984
USDCAD,20101231,102200,0.9984,0.9985,0.9984,0.9985
USDCAD,20101231,102300,0.9985,0.9985,0.9984,0.9984
USDCAD,20101231,102400,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,102500,0.9985,0.9985,0.9985,0.9985
USDCAD,20101231,102600,0.9985,0.9985,0.9984,0.9984
USDCAD,20101231,102700,0.9984,0.9985,0.9984,0.9984
USDCAD,20101231,102800,0.9984,0.9985,0.9984,0.9984
USDCAD,20101231,102900,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,103000,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,103100,0.9984,0.9984,0.9983,0.9983
USDCAD,20101231,103200,0.9983,0.9984,0.9983,0.9984
USDCAD,20101231,103300,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,103400,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,103500,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,103600,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,103700,0.9984,0.9985,0.9984,0.9984
USDCAD,20101231,103800,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,103900,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,104000,0.9984,0.9985,0.9984,0.9985
USDCAD,20101231,104100,0.9985,0.9985,0.9985,0.9985
USDCAD,20101231,104200,0.9985,0.9985,0.9984,0.9984
USDCAD,20101231,104300,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,104400,0.9985,0.9985,0.9985,0.9985
USDCAD,20101231,104500,0.9985,0.9985,0.9984,0.9984
USDCAD,20101231,104600,0.9984,0.9985,0.9984,0.9985
USDCAD,20101231,104700,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,104800,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,104900,0.9984,0.9984,0.9983,0.9984
USDCAD,20101231,105000,0.9984,0.9984,0.9982,0.9982
USDCAD,20101231,105100,0.9983,0.9984,0.9983,0.9984
USDCAD,20101231,105200,0.9983,0.9983,0.9982,0.9982
USDCAD,20101231,105300,0.9982,0.9983,0.9982,0.9983
USDCAD,20101231,105400,0.9982,0.9982,0.9982,0.9982
USDCAD,20101231,105500,0.9982,0.9982,0.9982,0.9982
USDCAD,20101231,105600,0.9982,0.9983,0.9982,0.9983
USDCAD,20101231,105700,0.9983,0.9983,0.9983,0.9983
USDCAD,20101231,105800,0.9983,0.9983,0.9983,0.9983
USDCAD,20101231,105900,0.9983,0.9983,0.9983,0.9983
USDCAD,20101231,110000,0.9983,0.9984,0.9983,0.9983
USDCAD,20101231,110100,0.9983,0.9983,0.9982,0.9982
USDCAD,20101231,110200,0.9982,0.9982,0.9982,0.9982
USDCAD,20101231,110300,0.9983,0.9983,0.9982,0.9982
USDCAD,20101231,110400,0.9982,0.9982,0.9981,0.9981
USDCAD,20101231,110500,0.9981,0.9981,0.9981,0.9981
USDCAD,20101231,110600,0.9981,0.9981,0.9981,0.9981
USDCAD,20101231,110700,0.9981,0.9981,0.9981,0.9981
USDCAD,20101231,110800,0.9982,0.9983,0.9982,0.9982
USDCAD,20101231,110900,0.9982,0.9982,0.9982,0.9982
USDCAD,20101231,111000,0.9983,0.9985,0.9983,0.9985
USDCAD,20101231,111100,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,111200,0.9984,0.9984,0.9982,0.9982
USDCAD,20101231,111300,0.9982,0.9982,0.9982,0.9982
USDCAD,20101231,111400,0.9982,0.9983,0.9982,0.9983
USDCAD,20101231,111500,0.9984,0.9984,0.9983,0.9983
USDCAD,20101231,111600,0.9983,0.9984,0.9983,0.9984
USDCAD,20101231,111700,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,111800,0.9984,0.9984,0.9983,0.9983
USDCAD,20101231,111900,0.9983,0.9984,0.9983,0.9983
USDCAD,20101231,112000,0.9983,0.9983,0.9983,0.9983
USDCAD,20101231,112100,0.9983,0.9984,0.9983,0.9983
USDCAD,20101231,112200,0.9983,0.9984,0.9983,0.9984
USDCAD,20101231,112300,0.9984,0.9984,0.9984,0.9984
USDCAD,20101231,112400,0.9983,0.9983,0.9983,0.9983
USDCAD,20101231,112500,0.9983,0.9984,0.9983,0.9983
USDCAD,20101231,112600,0.9983,0.9983,0.9982,0.9982
USDCAD,20101231,112700,0.9983,0.9984,0.9983,0.9984
USDCAD,20101231,112800,0.9983,0.9983,0.9980,0.9980
USDCAD,20101231,112900,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,113000,0.9980,0.9981,0.9980,0.9981
USDCAD,20101231,113100,0.9980,0.9981,0.9980,0.9980
USDCAD,20101231,113200,0.9981,0.9981,0.9980,0.9980
USDCAD,20101231,113300,0.9980,0.9981,0.9980,0.9980
USDCAD,20101231,113400,0.9980,0.9980,0.9980,0.9980
USDCAD,20101231,113500,0.9980,0.9981,0.9980,0.9980
USDCAD,20101231,113600,0.9980,0.9981,0.9980,0.9980
USDCAD,20101231,113700,0.9980,0.9981,0.9979,0.9979
USDCAD,20101231,113800,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,113900,0.9980,0.9981,0.9979,0.9980
USDCAD,20101231,114000,0.9980,0.9980,0.9980,0.9980
USDCAD,20101231,114100,0.9980,0.9981,0.9980,0.9981
USDCAD,20101231,114200,0.9981,0.9981,0.9981,0.9981
USDCAD,20101231,114300,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,114400,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,114500,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,114600,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,114700,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,114800,0.9979,0.9980,0.9979,0.9979
USDCAD,20101231,114900,0.9979,0.9979,0.9978,0.9979
USDCAD,20101231,115000,0.9978,0.9979,0.9978,0.9979
USDCAD,20101231,115100,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,115200,0.9979,0.9979,0.9978,0.9978
USDCAD,20101231,115300,0.9978,0.9979,0.9978,0.9979
USDCAD,20101231,115400,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,115500,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,115600,0.9979,0.9979,0.9978,0.9979
USDCAD,20101231,115700,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,115800,0.9980,0.9980,0.9980,0.9980
USDCAD,20101231,115900,0.9981,0.9981,0.9980,0.9980
USDCAD,20101231,120000,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,120100,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,120200,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,120300,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,120400,0.9980,0.9981,0.9980,0.9981
USDCAD,20101231,120500,0.9980,0.9981,0.9980,0.9980
USDCAD,20101231,120600,0.9980,0.9980,0.9979,0.9980
USDCAD,20101231,120700,0.9980,0.9982,0.9980,0.9982
USDCAD,20101231,120800,0.9981,0.9981,0.9980,0.9980
USDCAD,20101231,120900,0.9980,0.9981,0.9980,0.9981
USDCAD,20101231,121000,0.9982,0.9983,0.9981,0.9981
USDCAD,20101231,121100,0.9981,0.9982,0.9980,0.9981
USDCAD,20101231,121200,0.9980,0.9982,0.9980,0.9982
USDCAD,20101231,121300,0.9981,0.9981,0.9981,0.9981
USDCAD,20101231,121400,0.9979,0.9980,0.9979,0.9979
USDCAD,20101231,121500,0.9979,0.9981,0.9979,0.9981
USDCAD,20101231,121600,0.9981,0.9981,0.9978,0.9978
USDCAD,20101231,121700,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,121800,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,121900,0.9978,0.9980,0.9978,0.9979
USDCAD,20101231,122000,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,122100,0.9979,0.9982,0.9979,0.9980
USDCAD,20101231,122200,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,122300,0.9980,0.9981,0.9979,0.9979
USDCAD,20101231,122400,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,122500,0.9979,0.9981,0.9979,0.9981
USDCAD,20101231,122600,0.9980,0.9981,0.9980,0.9981
USDCAD,20101231,122700,0.9980,0.9981,0.9978,0.9978
USDCAD,20101231,122800,0.9978,0.9979,0.9978,0.9979
USDCAD,20101231,122900,0.9979,0.9979,0.9978,0.9979
USDCAD,20101231,123000,0.9978,0.9980,0.9978,0.9980
USDCAD,20101231,123100,0.9980,0.9980,0.9980,0.9980
USDCAD,20101231,123200,0.9981,0.9981,0.9979,0.9979
USDCAD,20101231,123300,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,123400,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,123500,0.9981,0.9981,0.9978,0.9978
USDCAD,20101231,123600,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,123700,0.9979,0.9979,0.9978,0.9978
USDCAD,20101231,123800,0.9978,0.9978,0.9978,0.9978
USDCAD,20101231,123900,0.9978,0.9978,0.9978,0.9978
USDCAD,20101231,124000,0.9978,0.9979,0.9977,0.9977
USDCAD,20101231,124100,0.9977,0.9979,0.9977,0.9979
USDCAD,20101231,124200,0.9979,0.9979,0.9978,0.9978
USDCAD,20101231,124300,0.9978,0.9979,0.9977,0.9978
USDCAD,20101231,124400,0.9977,0.9977,0.9977,0.9977
USDCAD,20101231,124500,0.9977,0.9977,0.9977,0.9977
USDCAD,20101231,124600,0.9977,0.9977,0.9977,0.9977
USDCAD,20101231,124700,0.9977,0.9977,0.9977,0.9977
USDCAD,20101231,124800,0.9977,0.9978,0.9977,0.9978
USDCAD,20101231,124900,0.9977,0.9977,0.9974,0.9976
USDCAD,20101231,125000,0.9977,0.9977,0.9977,0.9977
USDCAD,20101231,125100,0.9976,0.9977,0.9976,0.9977
USDCAD,20101231,125200,0.9977,0.9977,0.9977,0.9977
USDCAD,20101231,125300,0.9978,0.9978,0.9977,0.9977
USDCAD,20101231,125400,0.9977,0.9978,0.9976,0.9977
USDCAD,20101231,125500,0.9977,0.9978,0.9977,0.9978
USDCAD,20101231,125600,0.9978,0.9978,0.9977,0.9977
USDCAD,20101231,125700,0.9977,0.9978,0.9977,0.9978
USDCAD,20101231,125800,0.9978,0.9978,0.9977,0.9978
USDCAD,20101231,125900,0.9978,0.9978,0.9978,0.9978
USDCAD,20101231,130000,0.9977,0.9978,0.9977,0.9978
USDCAD,20101231,130100,0.9979,0.9980,0.9978,0.9979
USDCAD,20101231,130200,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,130300,0.9979,0.9979,0.9978,0.9978
USDCAD,20101231,130400,0.9979,0.9979,0.9976,0.9976
USDCAD,20101231,130500,0.9975,0.9975,0.9975,0.9975
USDCAD,20101231,130600,0.9975,0.9976,0.9975,0.9975
USDCAD,20101231,130700,0.9976,0.9976,0.9976,0.9976
USDCAD,20101231,130800,0.9976,0.9976,0.9971,0.9971
USDCAD,20101231,130900,0.9972,0.9972,0.9971,0.9972
USDCAD,20101231,131000,0.9974,0.9974,0.9973,0.9973
USDCAD,20101231,131100,0.9973,0.9973,0.9973,0.9973
USDCAD,20101231,131200,0.9973,0.9973,0.9973,0.9973
USDCAD,20101231,131300,0.9973,0.9974,0.9973,0.9974
USDCAD,20101231,131400,0.9973,0.9974,0.9973,0.9974
USDCAD,20101231,131500,0.9974,0.9974,0.9974,0.9974
USDCAD,20101231,131600,0.9973,0.9974,0.9973,0.9974
USDCAD,20101231,131700,0.9974,0.9975,0.9973,0.9975
USDCAD,20101231,131800,0.9975,0.9975,0.9974,0.9974
USDCAD,20101231,131900,0.9973,0.9973,0.9972,0.9972
USDCAD,20101231,132000,0.9972,0.9972,0.9971,0.9971
USDCAD,20101231,132100,0.9971,0.9973,0.9971,0.9972
USDCAD,20101231,132200,0.9973,0.9973,0.9972,0.9973
USDCAD,20101231,132300,0.9973,0.9973,0.9973,0.9973
USDCAD,20101231,132400,0.9974,0.9974,0.9971,0.9972
USDCAD,20101231,132500,0.9972,0.9972,0.9970,0.9972
USDCAD,20101231,132600,0.9972,0.9972,0.9969,0.9969
USDCAD,20101231,132700,0.9970,0.9970,0.9969,0.9969
USDCAD,20101231,132800,0.9969,0.9971,0.9969,0.9970
USDCAD,20101231,132900,0.9970,0.9971,0.9970,0.9970
USDCAD,20101231,133000,0.9971,0.9972,0.9970,0.9972
USDCAD,20101231,133100,0.9971,0.9971,0.9971,0.9971
USDCAD,20101231,133200,0.9971,0.9971,0.9970,0.9970
USDCAD,20101231,133300,0.9971,0.9971,0.9970,0.9971
USDCAD,20101231,133400,0.9970,0.9971,0.9970,0.9971
USDCAD,20101231,133500,0.9971,0.9971,0.9969,0.9969
USDCAD,20101231,133600,0.9970,0.9970,0.9969,0.9969
USDCAD,20101231,133700,0.9969,0.9969,0.9966,0.9966
USDCAD,20101231,133800,0.9965,0.9966,0.9965,0.9965
USDCAD,20101231,133900,0.9965,0.9966,0.9965,0.9965
USDCAD,20101231,134000,0.9965,0.9966,0.9965,0.9966
USDCAD,20101231,134100,0.9965,0.9965,0.9965,0.9965
USDCAD,20101231,134200,0.9965,0.9965,0.9960,0.9961
USDCAD,20101231,134300,0.9962,0.9962,0.9961,0.9961
USDCAD,20101231,134400,0.9962,0.9962,0.9960,0.9960
USDCAD,20101231,134500,0.9959,0.9960,0.9958,0.9958
USDCAD,20101231,134600,0.9958,0.9958,0.9958,0.9958
USDCAD,20101231,134700,0.9957,0.9958,0.9957,0.9958
USDCAD,20101231,134800,0.9959,0.9959,0.9957,0.9959
USDCAD,20101231,134900,0.9958,0.9960,0.9958,0.9959
USDCAD,20101231,135000,0.9960,0.9961,0.9959,0.9960
USDCAD,20101231,135100,0.9961,0.9961,0.9960,0.9960
USDCAD,20101231,135200,0.9960,0.9961,0.9960,0.9961
USDCAD,20101231,135300,0.9961,0.9964,0.9960,0.9963
USDCAD,20101231,135400,0.9963,0.9963,0.9962,0.9962
USDCAD,20101231,135500,0.9962,0.9963,0.9962,0.9963
USDCAD,20101231,135600,0.9962,0.9963,0.9962,0.9962
USDCAD,20101231,135700,0.9962,0.9963,0.9962,0.9962
USDCAD,20101231,135800,0.9963,0.9965,0.9963,0.9965
USDCAD,20101231,135900,0.9965,0.9965,0.9965,0.9965
USDCAD,20101231,140000,0.9966,0.9966,0.9965,0.9965
USDCAD,20101231,140100,0.9966,0.9967,0.9966,0.9966
USDCAD,20101231,140200,0.9967,0.9967,0.9966,0.9966
USDCAD,20101231,140300,0.9966,0.9966,0.9965,0.9966
USDCAD,20101231,140400,0.9966,0.9969,0.9966,0.9969
USDCAD,20101231,140500,0.9969,0.9970,0.9968,0.9969
USDCAD,20101231,140600,0.9967,0.9968,0.9966,0.9968
USDCAD,20101231,140700,0.9967,0.9968,0.9966,0.9968
USDCAD,20101231,140800,0.9966,0.9967,0.9966,0.9966
USDCAD,20101231,140900,0.9965,0.9966,0.9965,0.9966
USDCAD,20101231,141000,0.9967,0.9968,0.9966,0.9966
USDCAD,20101231,141100,0.9966,0.9967,0.9966,0.9966
USDCAD,20101231,141200,0.9967,0.9967,0.9966,0.9966
USDCAD,20101231,141300,0.9966,0.9967,0.9966,0.9967
USDCAD,20101231,141400,0.9968,0.9969,0.9967,0.9968
USDCAD,20101231,141500,0.9967,0.9967,0.9967,0.9967
USDCAD,20101231,141600,0.9968,0.9973,0.9968,0.9973
USDCAD,20101231,141700,0.9974,0.9974,0.9971,0.9971
USDCAD,20101231,141800,0.9972,0.9974,0.9972,0.9974
USDCAD,20101231,141900,0.9974,0.9976,0.9974,0.9975
USDCAD,20101231,142000,0.9975,0.9976,0.9974,0.9974
USDCAD,20101231,142100,0.9975,0.9975,0.9973,0.9973
USDCAD,20101231,142200,0.9972,0.9972,0.9970,0.9970
USDCAD,20101231,142300,0.9971,0.9975,0.9970,0.9975
USDCAD,20101231,142400,0.9976,0.9980,0.9976,0.9980
USDCAD,20101231,142500,0.9981,0.9981,0.9979,0.9980
USDCAD,20101231,142600,0.9979,0.9981,0.9979,0.9981
USDCAD,20101231,142700,0.9980,0.9981,0.9980,0.9980
USDCAD,20101231,142800,0.9980,0.9981,0.9980,0.9980
USDCAD,20101231,142900,0.9981,0.9984,0.9981,0.9984
USDCAD,20101231,143000,0.9983,0.9984,0.9977,0.9978
USDCAD,20101231,143100,0.9977,0.9977,0.9975,0.9975
USDCAD,20101231,143200,0.9976,0.9977,0.9976,0.9977
USDCAD,20101231,143300,0.9977,0.9977,0.9977,0.9977
USDCAD,20101231,143400,0.9978,0.9978,0.9977,0.9977
USDCAD,20101231,143500,0.9977,0.9978,0.9977,0.9977
USDCAD,20101231,143600,0.9978,0.9979,0.9977,0.9977
USDCAD,20101231,143700,0.9976,0.9978,0.9976,0.9977
USDCAD,20101231,143800,0.9978,0.9980,0.9978,0.9979
USDCAD,20101231,143900,0.9979,0.9980,0.9979,0.9979
USDCAD,20101231,144000,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,144100,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,144200,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,144300,0.9981,0.9981,0.9981,0.9981
USDCAD,20101231,144400,0.9980,0.9981,0.9980,0.9980
USDCAD,20101231,144500,0.9980,0.9980,0.9980,0.9980
USDCAD,20101231,144600,0.9980,0.9981,0.9980,0.9981
USDCAD,20101231,144700,0.9980,0.9981,0.9980,0.9981
USDCAD,20101231,144800,0.9981,0.9981,0.9980,0.9981
USDCAD,20101231,144900,0.9981,0.9982,0.9981,0.9981
USDCAD,20101231,145000,0.9982,0.9982,0.9982,0.9982
USDCAD,20101231,145100,0.9982,0.9982,0.9981,0.9982
USDCAD,20101231,145200,0.9982,0.9982,0.9980,0.9980
USDCAD,20101231,145300,0.9980,0.9982,0.9980,0.9982
USDCAD,20101231,145400,0.9982,0.9984,0.9982,0.9983
USDCAD,20101231,145500,0.9982,0.9983,0.9982,0.9983
USDCAD,20101231,145600,0.9982,0.9983,0.9982,0.9982
USDCAD,20101231,145700,0.9982,0.9983,0.9982,0.9983
USDCAD,20101231,145800,0.9982,0.9983,0.9982,0.9983
USDCAD,20101231,145900,0.9983,0.9983,0.9982,0.9982
USDCAD,20101231,150000,0.9982,0.9983,0.9982,0.9983
USDCAD,20101231,150100,0.9983,0.9983,0.9981,0.9982
USDCAD,20101231,150200,0.9981,0.9984,0.9981,0.9984
USDCAD,20101231,150300,0.9985,0.9985,0.9985,0.9985
USDCAD,20101231,150400,0.9986,0.9986,0.9985,0.9985
USDCAD,20101231,150500,0.9986,0.9986,0.9986,0.9986
USDCAD,20101231,150600,0.9986,0.9986,0.9984,0.9984
USDCAD,20101231,150700,0.9984,0.9984,0.9983,0.9984
USDCAD,20101231,150800,0.9985,0.9988,0.9985,0.9988
USDCAD,20101231,150900,0.9988,0.9988,0.9987,0.9987
USDCAD,20101231,151000,0.9986,0.9988,0.9986,0.9987
USDCAD,20101231,151100,0.9987,0.9988,0.9987,0.9988
USDCAD,20101231,151200,0.9987,0.9988,0.9987,0.9988
USDCAD,20101231,151300,0.9988,0.9988,0.9987,0.9988
USDCAD,20101231,151400,0.9987,0.9988,0.9987,0.9987
USDCAD,20101231,151500,0.9987,0.9988,0.9987,0.9988
USDCAD,20101231,151600,0.9988,0.9988,0.9987,0.9988
USDCAD,20101231,151700,0.9988,0.9988,0.9987,0.9987
USDCAD,20101231,151800,0.9988,0.9988,0.9987,0.9987
USDCAD,20101231,151900,0.9988,0.9988,0.9988,0.9988
USDCAD,20101231,152000,0.9988,0.9990,0.9988,0.9990
USDCAD,20101231,152100,0.9990,0.9991,0.9989,0.9991
USDCAD,20101231,152200,0.9990,0.9991,0.9990,0.9990
USDCAD,20101231,152300,0.9991,0.9993,0.9991,0.9993
USDCAD,20101231,152400,0.9994,0.9994,0.9992,0.9992
USDCAD,20101231,152500,0.9992,0.9992,0.9991,0.9991
USDCAD,20101231,152600,0.9992,0.9993,0.9992,0.9993
USDCAD,20101231,152700,0.9992,0.9993,0.9992,0.9993
USDCAD,20101231,152800,0.9993,0.9993,0.9990,0.9990
USDCAD,20101231,152900,0.9989,0.9990,0.9988,0.9988
USDCAD,20101231,153000,0.9988,0.9988,0.9988,0.9988
USDCAD,20101231,153100,0.9987,0.9987,0.9985,0.9985
USDCAD,20101231,153200,0.9985,0.9985,0.9984,0.9985
USDCAD,20101231,153300,0.9985,0.9987,0.9985,0.9986
USDCAD,20101231,153400,0.9985,0.9985,0.9983,0.9983
USDCAD,20101231,153500,0.9983,0.9983,0.9982,0.9982
USDCAD,20101231,153600,0.9981,0.9983,0.9980,0.9982
USDCAD,20101231,153700,0.9982,0.9987,0.9981,0.9987
USDCAD,20101231,153800,0.9988,0.9989,0.9988,0.9988
USDCAD,20101231,153900,0.9987,0.9987,0.9985,0.9987
USDCAD,20101231,154000,0.9986,0.9986,0.9984,0.9985
USDCAD,20101231,154100,0.9984,0.9986,0.9984,0.9984
USDCAD,20101231,154200,0.9984,0.9987,0.9984,0.9986
USDCAD,20101231,154300,0.9987,0.9987,0.9982,0.9982
USDCAD,20101231,154400,0.9981,0.9982,0.9981,0.9982
USDCAD,20101231,154500,0.9982,0.9982,0.9980,0.9980
USDCAD,20101231,154600,0.9979,0.9979,0.9975,0.9979
USDCAD,20101231,154700,0.9978,0.9978,0.9977,0.9978
USDCAD,20101231,154800,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,154900,0.9980,0.9981,0.9979,0.9981
USDCAD,20101231,155000,0.9981,0.9981,0.9981,0.9981
USDCAD,20101231,155100,0.9981,0.9981,0.9981,0.9981
USDCAD,20101231,155200,0.9981,0.9981,0.9980,0.9980
USDCAD,20101231,155300,0.9981,0.9987,0.9981,0.9986
USDCAD,20101231,155400,0.9985,0.9987,0.9982,0.9982
USDCAD,20101231,155500,0.9983,0.9983,0.9978,0.9979
USDCAD,20101231,155600,0.9979,0.9979,0.9978,0.9979
USDCAD,20101231,155700,0.9979,0.9981,0.9979,0.9979
USDCAD,20101231,155800,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,155900,0.9979,0.9979,0.9976,0.9978
USDCAD,20101231,160000,0.9978,0.9979,0.9977,0.9977
USDCAD,20101231,160100,0.9976,0.9976,0.9975,0.9975
USDCAD,20101231,160200,0.9976,0.9976,0.9976,0.9976
USDCAD,20101231,160300,0.9976,0.9977,0.9976,0.9977
USDCAD,20101231,160400,0.9977,0.9977,0.9976,0.9976
USDCAD,20101231,160500,0.9976,0.9976,0.9975,0.9975
USDCAD,20101231,160600,0.9976,0.9978,0.9975,0.9977
USDCAD,20101231,160700,0.9976,0.9976,0.9976,0.9976
USDCAD,20101231,160800,0.9976,0.9976,0.9974,0.9975
USDCAD,20101231,160900,0.9974,0.9974,0.9973,0.9973
USDCAD,20101231,161000,0.9974,0.9978,0.9974,0.9978
USDCAD,20101231,161100,0.9979,0.9979,0.9977,0.9977
USDCAD,20101231,161200,0.9977,0.9977,0.9975,0.9976
USDCAD,20101231,161300,0.9976,0.9977,0.9976,0.9976
USDCAD,20101231,161400,0.9977,0.9979,0.9976,0.9979
USDCAD,20101231,161500,0.9979,0.9982,0.9979,0.9982
USDCAD,20101231,161600,0.9982,0.9982,0.9979,0.9979
USDCAD,20101231,161700,0.9979,0.9980,0.9979,0.9979
USDCAD,20101231,161800,0.9979,0.9979,0.9978,0.9978
USDCAD,20101231,161900,0.9978,0.9979,0.9978,0.9979
USDCAD,20101231,162000,0.9979,0.9979,0.9979,0.9979
USDCAD,20101231,162100,0.9979,0.9980,0.9979,0.9980
USDCAD,20101231,162200,0.9980,0.9980,0.9979,0.9979
USDCAD,20101231,162300,0.9980,0.9980,0.9979,0.9980
USDCAD,20101231,162400,0.9980,0.9981,0.9980,0.9980
USDCAD,20101231,162500,0.9980,0.9980,0.9980,0.9980
USDCAD,20101231,162600,0.9980,0.9982,0.9980,0.9982
USDCAD,20101231,162700,0.9982,0.9982,0.9979,0.9979
USDCAD,20101231,162800,0.9979,0.9979,0.9977,0.9978
USDCAD,20101231,162900,0.9977,0.9978,0.9976,0.9977
USDCAD,20101231,163000,0.9976,0.9976,0.9974,0.9974
USDCAD,20101231,163100,0.9974,0.9974,0.9973,0.9973
USDCAD,20101231,163200,0.9973,0.9973,0.9973,0.9973
USDCAD,20101231,163300,0.9973,0.9973,0.9971,0.9971
USDCAD,20101231,163400,0.9970,0.9970,0.9969,0.9969
USDCAD,20101231,163500,0.9969,0.9969,0.9969,0.9969
USDCAD,20101231,163600,0.9969,0.9969,0.9969,0.9969
USDCAD,20101231,163700,0.9968,0.9970,0.9968,0.9970
USDCAD,20101231,163800,0.9969,0.9969,0.9967,0.9967
USDCAD,20101231,163900,0.9966,0.9966,0.9964,0.9964
USDCAD,20101231,164000,0.9963,0.9963,0.9957,0.9957
USDCAD,20101231,164100,0.9958,0.9958,0.9956,0.9957
USDCAD,20101231,164200,0.9958,0.9962,0.9957,0.9962
USDCAD,20101231,164300,0.9961,0.9961,0.9956,0.9957
USDCAD,20101231,164400,0.9958,0.9961,0.9957,0.9957
USDCAD,20101231,164500,0.9956,0.9956,0.9953,0.9953
USDCAD,20101231,164600,0.9952,0.9954,0.9951,0.9954
USDCAD,20101231,164700,0.9953,0.9953,0.9949,0.9950
USDCAD,20101231,164800,0.9951,0.9953,0.9950,0.9950
USDCAD,20101231,164900,0.9951,0.9952,0.9950,0.9950
USDCAD,20101231,165000,0.9950,0.9951,0.9950,0.9951
USDCAD,20101231,165100,0.9951,0.9951,0.9950,0.9951
USDCAD,20101231,165200,0.9951,0.9953,0.9951,0.9951
USDCAD,20101231,165300,0.9952,0.9952,0.9949,0.9949
USDCAD,20101231,165400,0.9948,0.9948,0.9944,0.9944
USDCAD,20101231,165500,0.9945,0.9946,0.9945,0.9945
USDCAD,20101231,165600,0.9945,0.9945,0.9944,0.9945
USDCAD,20101231,165700,0.9944,0.9945,0.9944,0.9944
USDCAD,20101231,165800,0.9945,0.9945,0.9944,0.9944
USDCAD,20101231,165900,0.9944,0.9944,0.9938,0.9938
USDCAD,20101231,170000,0.9937,0.9937,0.9934,0.9937
USDCAD,20101231,170100,0.9936,0.9936,0.9930,0.9932
USDCAD,20101231,170200,0.9933,0.9935,0.9932,0.9932
USDCAD,20101231,170300,0.9933,0.9933,0.9931,0.9932
USDCAD,20101231,170400,0.9932,0.9934,0.9930,0.9933
USDCAD,20101231,170500,0.9934,0.9934,0.9933,0.9933
USDCAD,20101231,170600,0.9932,0.9932,0.9931,0.9932
USDCAD,20101231,170700,0.9933,0.9936,0.9932,0.9936
USDCAD,20101231,170800,0.9936,0.9937,0.9936,0.9937
USDCAD,20101231,170900,0.9938,0.9938,0.9937,0.9937
USDCAD,20101231,171000,0.9937,0.9937,0.9935,0.9936
USDCAD,20101231,171100,0.9937,0.9938,0.9937,0.9938
USDCAD,20101231,171200,0.9939,0.9939,0.9937,0.9938
USDCAD,20101231,171300,0.9937,0.9937,0.9935,0.9935
USDCAD,20101231,171400,0.9934,0.9936,0.9934,0.9934
USDCAD,20101231,171500,0.9934,0.9935,0.9934,0.9935
USDCAD,20101231,171600,0.9934,0.9936,0.9934,0.9935
USDCAD,20101231,171700,0.9936,0.9936,0.9935,0.9936
USDCAD,20101231,171800,0.9936,0.9937,0.9936,0.9937
USDCAD,20101231,171900,0.9938,0.9938,0.9937,0.9937
USDCAD,20101231,172000,0.9937,0.9937,0.9937,0.9937
USDCAD,20101231,172100,0.9937,0.9937,0.9937,0.9937
USDCAD,20101231,172200,0.9937,0.9937,0.9937,0.9937
USDCAD,20101231,172300,0.9937,0.9938,0.9937,0.9938
USDCAD,20101231,172400,0.9939,0.9942,0.9939,0.9941
USDCAD,20101231,172500,0.9940,0.9943,0.9939,0.9943
USDCAD,20101231,172600,0.9942,0.9947,0.9942,0.9946
USDCAD,20101231,172700,0.9947,0.9947,0.9946,0.9947
USDCAD,20101231,172800,0.9946,0.9947,0.9946,0.9946
USDCAD,20101231,172900,0.9946,0.9947,0.9945,0.9945
USDCAD,20101231,173000,0.9944,0.9945,0.9944,0.9944
USDCAD,20101231,173100,0.9943,0.9943,0.9942,0.9942
USDCAD,20101231,173200,0.9942,0.9942,0.9940,0.9940
USDCAD,20101231,173300,0.9941,0.9941,0.9941,0.9941
USDCAD,20101231,173400,0.9940,0.9941,0.9940,0.9941
USDCAD,20101231,173500,0.9941,0.9941,0.9941,0.9941
USDCAD,20101231,173600,0.9941,0.9941,0.9940,0.9940
USDCAD,20101231,173700,0.9940,0.9940,0.9937,0.9937
USDCAD,20101231,173800,0.9938,0.9938,0.9936,0.9937
USDCAD,20101231,173900,0.9938,0.9943,0.9938,0.9943
USDCAD,20101231,174000,0.9944,0.9948,0.9944,0.9944
USDCAD,20101231,174100,0.9943,0.9943,0.9943,0.9943
USDCAD,20101231,174200,0.9943,0.9944,0.9942,0.9943
USDCAD,20101231,174300,0.9943,0.9944,0.9943,0.9944
USDCAD,20101231,174400,0.9943,0.9943,0.9942,0.9942
USDCAD,20101231,174500,0.9942,0.9942,0.9941,0.9942
USDCAD,20101231,174600,0.9942,0.9942,0.9941,0.9942
USDCAD,20101231,174700,0.9942,0.9942,0.9942,0.9942
USDCAD,20101231,174800,0.9942,0.9942,0.9942,0.9942
USDCAD,20101231,174900,0.9943,0.9944,0.9943,0.9944
USDCAD,20101231,175000,0.9944,0.9944,0.9944,0.9944
USDCAD,20101231,175100,0.9943,0.9943,0.9943,0.9943
USDCAD,20101231,175200,0.9943,0.9944,0.9943,0.9943
USDCAD,20101231,175300,0.9943,0.9944,0.9943,0.9944
USDCAD,20101231,175400,0.9945,0.9947,0.9942,0.9942
USDCAD,20101231,175500,0.9943,0.9943,0.9943,0.9943
USDCAD,20101231,175600,0.9943,0.9944,0.9942,0.9944
USDCAD,20101231,175700,0.9944,0.9944,0.9943,0.9944
USDCAD,20101231,175800,0.9944,0.9944,0.9943,0.9944
USDCAD,20101231,175900,0.9944,0.9945,0.9944,0.9945
USDCAD,20101231,180000,0.9944,0.9947,0.9944,0.9946
USDCAD,20101231,180100,0.9945,0.9945,0.9941,0.9942
USDCAD,20101231,180200,0.9941,0.9942,0.9941,0.9941
USDCAD,20101231,180300,0.9940,0.9940,0.9939,0.9939
USDCAD,20101231,180400,0.9939,0.9940,0.9939,0.9940
USDCAD,20101231,180500,0.9939,0.9939,0.9938,0.9938
USDCAD,20101231,180600,0.9938,0.9938,0.9937,0.9938
USDCAD,20101231,180700,0.9938,0.9939,0.9938,0.9939
USDCAD,20101231,180800,0.9939,0.9939,0.9939,0.9939
USDCAD,20101231,180900,0.9938,0.9938,0.9937,0.9937
USDCAD,20101231,181000,0.9936,0.9937,0.9935,0.9935
USDCAD,20101231,181100,0.9934,0.9934,0.9933,0.9933
USDCAD,20101231,181200,0.9934,0.9936,0.9934,0.9934
USDCAD,20101231,181300,0.9933,0.9933,0.9930,0.9930
USDCAD,20101231,181400,0.9929,0.9929,0.9924,0.9925
USDCAD,20101231,181500,0.9924,0.9928,0.9924,0.9927
USDCAD,20101231,181600,0.9927,0.9927,0.9925,0.9925
USDCAD,20101231,181700,0.9924,0.9927,0.9924,0.9926
USDCAD,20101231,181800,0.9925,0.9925,0.9925,0.9925
USDCAD,20101231,181900,0.9926,0.9926,0.9925,0.9926
USDCAD,20101231,182000,0.9926,0.9926,0.9925,0.9926
USDCAD,20101231,182100,0.9927,0.9928,0.9927,0.9928
USDCAD,20101231,182200,0.9928,0.9930,0.9927,0.9930
USDCAD,20101231,182300,0.9931,0.9933,0.9930,0.9930
USDCAD,20101231,182400,0.9929,0.9930,0.9929,0.9929
USDCAD,20101231,182500,0.9930,0.9933,0.9929,0.9933
USDCAD,20101231,182600,0.9933,0.9934,0.9933,0.9933
USDCAD,20101231,182700,0.9933,0.9933,0.9932,0.9932
USDCAD,20101231,182800,0.9932,0.9933,0.9932,0.9933
USDCAD,20101231,182900,0.9934,0.9935,0.9933,0.9934
USDCAD,20101231,183000,0.9935,0.9935,0.9934,0.9934
USDCAD,20101231,183100,0.9934,0.9934,0.9933,0.9933
USDCAD,20101231,183200,0.9933,0.9933,0.9933,0.9933
USDCAD,20101231,183300,0.9933,0.9933,0.9933,0.9933
USDCAD,20101231,183400,0.9932,0.9932,0.9932,0.9932
USDCAD,20101231,183500,0.9932,0.9932,0.9931,0.9932
USDCAD,20101231,183600,0.9932,0.9933,0.9932,0.9933
USDCAD,20101231,183700,0.9933,0.9934,0.9933,0.9934
USDCAD,20101231,183800,0.9934,0.9935,0.9933,0.9935
USDCAD,20101231,183900,0.9935,0.9936,0.9933,0.9933
USDCAD,20101231,184000,0.9932,0.9932,0.9931,0.9932
USDCAD,20101231,184100,0.9931,0.9932,0.9931,0.9932
USDCAD,20101231,184200,0.9932,0.9932,0.9931,0.9931
USDCAD,20101231,184300,0.9931,0.9931,0.9931,0.9931
USDCAD,20101231,184400,0.9931,0.9931,0.9931,0.9931
USDCAD,20101231,184500,0.9931,0.9931,0.9930,0.9931
USDCAD,20101231,184600,0.9931,0.9931,0.9931,0.9931
USDCAD,20101231,184700,0.9932,0.9932,0.9931,0.9932
USDCAD,20101231,184800,0.9931,0.9931,0.9930,0.9930
USDCAD,20101231,184900,0.9931,0.9932,0.9930,0.9932
USDCAD,20101231,185000,0.9933,0.9933,0.9932,0.9933
USDCAD,20101231,185100,0.9933,0.9936,0.9933,0.9936
USDCAD,20101231,185200,0.9937,0.9940,0.9937,0.9940
USDCAD,20101231,185300,0.9939,0.9940,0.9938,0.9940
USDCAD,20101231,185400,0.9940,0.9941,0.9940,0.9941
USDCAD,20101231,185500,0.9941,0.9942,0.9941,0.9941
USDCAD,20101231,185600,0.9941,0.9941,0.9941,0.9941
USDCAD,20101231,185700,0.9941,0.9941,0.9940,0.9940
USDCAD,20101231,185800,0.9940,0.9941,0.9940,0.9941
USDCAD,20101231,185900,0.9941,0.9942,0.9941,0.9942
USDCAD,20101231,190000,0.9941,0.9942,0.9940,0.9941
USDCAD,20101231,190100,0.9941,0.9942,0.9941,0.9942
USDCAD,20101231,190200,0.9941,0.9942,0.9941,0.9942
USDCAD,20101231,190300,0.9942,0.9943,0.9942,0.9943
USDCAD,20101231,190400,0.9943,0.9944,0.9943,0.9944
USDCAD,20101231,190500,0.9944,0.9946,0.9942,0.9942
USDCAD,20101231,190600,0.9942,0.9943,0.9942,0.9942
USDCAD,20101231,190700,0.9941,0.9941,0.9939,0.9940
USDCAD,20101231,190800,0.9940,0.9941,0.9940,0.9941
USDCAD,20101231,190900,0.9941,0.9941,0.9941,0.9941
USDCAD,20101231,191000,0.9941,0.9941,0.9939,0.9939
USDCAD,20101231,191100,0.9939,0.9939,0.9937,0.9937
USDCAD,20101231,191200,0.9937,0.9937,0.9935,0.9935
USDCAD,20101231,191300,0.9935,0.9935,0.9933,0.9933
USDCAD,20101231,191400,0.9933,0.9935,0.9933,0.9935
USDCAD,20101231,191500,0.9936,0.9936,0.9935,0.9935
USDCAD,20101231,191600,0.9935,0.9935,0.9934,0.9934
USDCAD,20101231,191700,0.9934,0.9937,0.9934,0.9937
USDCAD,20101231,191800,0.9938,0.9940,0.9937,0.9937
USDCAD,20101231,191900,0.9937,0.9938,0.9936,0.9938
USDCAD,20101231,192000,0.9938,0.9939,0.9938,0.9938
USDCAD,20101231,192100,0.9938,0.9939,0.9937,0.9937
USDCAD,20101231,192200,0.9937,0.9939,0.9937,0.9939
USDCAD,20101231,192300,0.9939,0.9941,0.9939,0.9941
USDCAD,20101231,192400,0.9941,0.9941,0.9941,0.9941
USDCAD,20101231,192500,0.9941,0.9942,0.9941,0.9942
USDCAD,20101231,192600,0.9942,0.9943,0.9942,0.9943
USDCAD,20101231,192700,0.9944,0.9945,0.9944,0.9945
USDCAD,20101231,192800,0.9944,0.9944,0.9944,0.9944
USDCAD,20101231,192900,0.9944,0.9944,0.9944,0.9944
USDCAD,20101231,193000,0.9944,0.9945,0.9944,0.9945
USDCAD,20101231,193100,0.9944,0.9944,0.9944,0.9944
USDCAD,20101231,193200,0.9944,0.9945,0.9944,0.9945
USDCAD,20101231,193300,0.9945,0.9945,0.9944,0.9945
USDCAD,20101231,193400,0.9944,0.9944,0.9943,0.9943
USDCAD,20101231,193500,0.9943,0.9943,0.9943,0.9943
USDCAD,20101231,193600,0.9943,0.9943,0.9942,0.9942
USDCAD,20101231,193700,0.9941,0.9941,0.9940,0.9941
USDCAD,20101231,193800,0.9941,0.9942,0.9941,0.9942
USDCAD,20101231,193900,0.9941,0.9941,0.9939,0.9939
USDCAD,20101231,194000,0.9938,0.9938,0.9934,0.9934
USDCAD,20101231,194100,0.9934,0.9938,0.9934,0.9937
USDCAD,20101231,194200,0.9937,0.9938,0.9937,0.9938
USDCAD,20101231,194300,0.9937,0.9937,0.9937,0.9937
USDCAD,20101231,194400,0.9937,0.9937,0.9937,0.9937
USDCAD,20101231,194500,0.9938,0.9944,0.9938,0.9944
USDCAD,20101231,194600,0.9945,0.9946,0.9944,0.9945
USDCAD,20101231,194700,0.9946,0.9951,0.9946,0.9951
USDCAD,20101231,194800,0.9951,0.9951,0.9951,0.9951
USDCAD,20101231,194900,0.9950,0.9950,0.9947,0.9948
USDCAD,20101231,195000,0.9948,0.9949,0.9948,0.9948
USDCAD,20101231,195100,0.9948,0.9948,0.9948,0.9948
USDCAD,20101231,195200,0.9948,0.9949,0.9948,0.9949
USDCAD,20101231,195300,0.9949,0.9952,0.9947,0.9952
USDCAD,20101231,195400,0.9951,0.9951,0.9950,0.9951
USDCAD,20101231,195500,0.9952,0.9953,0.9952,0.9953
USDCAD,20101231,195600,0.9954,0.9954,0.9951,0.9951
USDCAD,20101231,195700,0.9951,0.9951,0.9951,0.9951
USDCAD,20101231,195800,0.9948,0.9948,0.9947,0.9947
USDCAD,20101231,195900,0.9949,0.9952,0.9949,0.9951
USDCAD,20101231,200000,0.9950,0.9950,0.9950,0.9950
USDCAD,20101231,200100,0.9950,0.9953,0.9950,0.9953
USDCAD,20101231,200200,0.9952,0.9952,0.9951,0.9951
USDCAD,20101231,200300,0.9950,0.9951,0.9950,0.9950
USDCAD,20101231,200400,0.9950,0.9951,0.9950,0.9950
USDCAD,20101231,200500,0.9951,0.9953,0.9951,0.9952
USDCAD,20101231,200600,0.9951,0.9953,0.9950,0.9951
USDCAD,20101231,200700,0.9950,0.9950,0.9948,0.9949
USDCAD,20101231,200800,0.9948,0.9953,0.9948,0.9952
USDCAD,20101231,200900,0.9949,0.9949,0.9948,0.9948
USDCAD,20101231,201000,0.9948,0.9949,0.9948,0.9949
USDCAD,20101231,201100,0.9949,0.9949,0.9948,0.9948
USDCAD,20101231,201200,0.9949,0.9950,0.9949,0.9950
USDCAD,20101231,201300,0.9950,0.9950,0.9949,0.9949
USDCAD,20101231,201400,0.9949,0.9950,0.9949,0.9950
USDCAD,20101231,201500,0.9950,0.9950,0.9950,0.9950
USDCAD,20101231,201600,0.9950,0.9950,0.9950,0.9950
USDCAD,20101231,201700,0.9950,0.9952,0.9950,0.9952
USDCAD,20101231,201800,0.9952,0.9955,0.9952,0.9955
USDCAD,20101231,201900,0.9955,0.9955,0.9955,0.9955
USDCAD,20101231,202000,0.9955,0.9956,0.9955,0.9956
USDCAD,20101231,202100,0.9955,0.9957,0.9955,0.9955
USDCAD,20101231,202200,0.9954,0.9954,0.9952,0.9952
USDCAD,20101231,202300,0.9952,0.9953,0.9952,0.9953
USDCAD,20101231,202400,0.9953,0.9954,0.9953,0.9954
USDCAD,20101231,202500,0.9953,0.9953,0.9952,0.9953
USDCAD,20101231,202600,0.9952,0.9952,0.9949,0.9950
USDCAD,20101231,202700,0.9949,0.9949,0.9948,0.9949
USDCAD,20101231,202800,0.9948,0.9949,0.9948,0.9949
USDCAD,20101231,202900,0.9949,0.9949,0.9947,0.9947
USDCAD,20101231,203000,0.9947,0.9948,0.9947,0.9947
USDCAD,20101231,203100,0.9948,0.9948,0.9948,0.9948
USDCAD,20101231,203200,0.9948,0.9949,0.9948,0.9948
USDCAD,20101231,203300,0.9948,0.9948,0.9948,0.9948
USDCAD,20101231,203400,0.9948,0.9950,0.9948,0.9950
USDCAD,20101231,203500,0.9951,0.9953,0.9951,0.9953
USDCAD,20101231,203600,0.9953,0.9953,0.9952,0.9952
USDCAD,20101231,203700,0.9952,0.9952,0.9952,0.9952
USDCAD,20101231,203800,0.9952,0.9953,0.9952,0.9953
USDCAD,20101231,203900,0.9954,0.9954,0.9954,0.9954
USDCAD,20101231,204000,0.9954,0.9955,0.9953,0.9953
USDCAD,20101231,204100,0.9953,0.9953,0.9953,0.9953
USDCAD,20101231,204200,0.9953,0.9953,0.9953,0.9953
USDCAD,20101231,204300,0.9952,0.9952,0.9952,0.9952
USDCAD,20101231,204400,0.9952,0.9952,0.9950,0.9950
USDCAD,20101231,204500,0.9951,0.9952,0.9951,0.9952
USDCAD,20101231,204600,0.9953,0.9957,0.9953,0.9955
USDCAD,20101231,204700,0.9954,0.9955,0.9954,0.9955
USDCAD,20101231,204800,0.9954,0.9955,0.9954,0.9955
USDCAD,20101231,204900,0.9955,0.9956,0.9952,0.9952
USDCAD,20101231,205000,0.9951,0.9953,0.9949,0.9949
USDCAD,20101231,205100,0.9949,0.9954,0.9949,0.9954
USDCAD,20101231,205200,0.9954,0.9954,0.9954,0.9954
USDCAD,20101231,205300,0.9954,0.9954,0.9953,0.9953
USDCAD,20101231,205400,0.9954,0.9955,0.9954,0.9955
USDCAD,20101231,205500,0.9956,0.9956,0.9955,0.9956
USDCAD,20101231,205600,0.9956,0.9956,0.9952,0.9954
USDCAD,20101231,205700,0.9955,0.9955,0.9955,0.9955
USDCAD,20101231,205800,0.9955,0.9957,0.9955,0.9957
USDCAD,20101231,205900,0.9956,0.9957,0.9956,0.9956
USDCAD,20101231,210000,0.9957,0.9957,0.9956,0.9956
USDCAD,20101231,210100,0.9955,0.9955,0.9955,0.9955
USDCAD,20101231,210200,0.9955,0.9955,0.9954,0.9954
USDCAD,20101231,210300,0.9954,0.9954,0.9953,0.9953
USDCAD,20101231,210400,0.9953,0.9953,0.9953,0.9953
USDCAD,20101231,210500,0.9953,0.9954,0.9953,0.9953
USDCAD,20101231,210600,0.9953,0.9954,0.9953,0.9954
USDCAD,20101231,210700,0.9954,0.9954,0.9954,0.9954
USDCAD,20101231,210800,0.9954,0.9954,0.9953,0.9953
USDCAD,20101231,210900,0.9954,0.9954,0.9954,0.9954
USDCAD,20101231,211000,0.9954,0.9954,0.9953,0.9954
USDCAD,20101231,211100,0.9954,0.9955,0.9954,0.9955
USDCAD,20101231,211200,0.9955,0.9956,0.9955,0.9956
USDCAD,20101231,211300,0.9956,0.9956,0.9953,0.9954
USDCAD,20101231,211400,0.9954,0.9957,0.9954,0.9957
USDCAD,20101231,211500,0.9958,0.9960,0.9956,0.9956
USDCAD,20101231,211600,0.9957,0.9959,0.9956,0.9956
USDCAD,20101231,211700,0.9956,0.9956,0.9954,0.9956
USDCAD,20101231,211800,0.9956,0.9957,0.9956,0.9957
USDCAD,20101231,211900,0.9958,0.9958,0.9957,0.9958
USDCAD,20101231,212000,0.9958,0.9963,0.9958,0.9963
USDCAD,20101231,212100,0.9963,0.9963,0.9961,0.9963
USDCAD,20101231,212200,0.9963,0.9963,0.9961,0.9961
USDCAD,20101231,212300,0.9962,0.9962,0.9962,0.9962
USDCAD,20101231,212400,0.9962,0.9962,0.9962,0.9962
USDCAD,20101231,212500,0.9962,0.9964,0.9962,0.9964
USDCAD,20101231,212600,0.9963,0.9963,0.9961,0.9961
USDCAD,20101231,212700,0.9961,0.9961,0.9961,0.9961
USDCAD,20101231,212800,0.9962,0.9962,0.9962,0.9962
USDCAD,20101231,212900,0.9962,0.9962,0.9958,0.9958
USDCAD,20101231,213000,0.9958,0.9958,0.9957,0.9957
USDCAD,20101231,213100,0.9957,0.9958,0.9957,0.9958
USDCAD,20101231,213200,0.9957,0.9957,0.9956,0.9956
USDCAD,20101231,213300,0.9956,0.9956,0.9956,0.9956
USDCAD,20101231,213400,0.9956,0.9959,0.9955,0.9959
USDCAD,20101231,213500,0.9959,0.9959,0.9959,0.9959
USDCAD,20101231,213600,0.9960,0.9960,0.9959,0.9959
USDCAD,20101231,213700,0.9958,0.9958,0.9958,0.9958
USDCAD,20101231,213800,0.9958,0.9958,0.9957,0.9957
USDCAD,20101231,213900,0.9957,0.9957,0.9957,0.9957
USDCAD,20101231,214000,0.9957,0.9957,0.9957,0.9957
USDCAD,20101231,214100,0.9959,0.9959,0.9957,0.9958
USDCAD,20101231,214200,0.9957,0.9958,0.9957,0.9957
USDCAD,20101231,214300,0.9957,0.9957,0.9957,0.9957
USDCAD,20101231,214400,0.9958,0.9958,0.9958,0.9958
USDCAD,20101231,214500,0.9959,0.9959,0.9958,0.9959
USDCAD,20101231,214600,0.9959,0.9959,0.9958,0.9958
USDCAD,20101231,214700,0.9959,0.9959,0.9956,0.9956
USDCAD,20101231,214800,0.9957,0.9958,0.9957,0.9958
USDCAD,20101231,214900,0.9958,0.9959,0.9958,0.9959
USDCAD,20101231,215000,0.9959,0.9959,0.9958,0.9958
USDCAD,20101231,215100,0.9956,0.9957,0.9956,0.9957
USDCAD,20101231,215200,0.9959,0.9959,0.9958,0.9959
USDCAD,20101231,215300,0.9958,0.9962,0.9958,0.9962
USDCAD,20101231,215400,0.9963,0.9969,0.9963,0.9969
USDCAD,20101231,215500,0.9969,0.9970,0.9969,0.9969
USDCAD,20101231,215600,0.9970,0.9971,0.9969,0.9971
USDCAD,20101231,215700,0.9970,0.9970,0.9969,0.9970
USDCAD,20101231,215800,0.9971,0.9971,0.9968,0.9971
USDCAD,20101231,215900,0.9972,0.9974,0.9970,0.9972
USDCAD,20101231,220000,0.9974,0.9975,0.9972,0.9974
EURCAD,20101231,000100,1.3289,1.3289,1.3286,1.3287
EURCAD,20101231,000200,1.3288,1.3288,1.3286,1.3286
EURCAD,20101231,000300,1.3287,1.3289,1.3287,1.3289
EURCAD,20101231,000400,1.3289,1.3289,1.3288,1.3288
EURCAD,20101231,000500,1.3289,1.3289,1.3288,1.3289
EURCAD,20101231,000600,1.3288,1.3288,1.3288,1.3288
EURCAD,20101231,000700,1.3287,1.3287,1.3286,1.3287
EURCAD,20101231,000800,1.3286,1.3288,1.3286,1.3288
EURCAD,20101231,000900,1.3289,1.3289,1.3289,1.3289
EURCAD,20101231,001000,1.3289,1.3290,1.3289,1.3290
EURCAD,20101231,001100,1.3290,1.3291,1.3290,1.3291
EURCAD,20101231,001200,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,001300,1.3290,1.3290,1.3290,1.3290
EURCAD,20101231,001400,1.3290,1.3293,1.3290,1.3293
EURCAD,20101231,001500,1.3294,1.3294,1.3292,1.3292
EURCAD,20101231,001600,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,001700,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,001800,1.3291,1.3291,1.3290,1.3291
EURCAD,20101231,001900,1.3292,1.3292,1.3290,1.3290
EURCAD,20101231,002000,1.3290,1.3292,1.3290,1.3292
EURCAD,20101231,002100,1.3291,1.3291,1.3290,1.3290
EURCAD,20101231,002200,1.3289,1.3290,1.3289,1.3290
EURCAD,20101231,002300,1.3291,1.3291,1.3290,1.3290
EURCAD,20101231,002400,1.3289,1.3289,1.3288,1.3289
EURCAD,20101231,002500,1.3289,1.3289,1.3289,1.3289
EURCAD,20101231,002600,1.3290,1.3290,1.3290,1.3290
EURCAD,20101231,002700,1.3291,1.3291,1.3290,1.3291
EURCAD,20101231,002800,1.3292,1.3292,1.3291,1.3291
EURCAD,20101231,002900,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,003000,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,003100,1.3290,1.3290,1.3289,1.3289
EURCAD,20101231,003200,1.3289,1.3290,1.3289,1.3290
EURCAD,20101231,003300,1.3289,1.3290,1.3289,1.3290
EURCAD,20101231,003400,1.3289,1.3289,1.3286,1.3286
EURCAD,20101231,003500,1.3285,1.3285,1.3285,1.3285
EURCAD,20101231,003600,1.3285,1.3285,1.3285,1.3285
EURCAD,20101231,003700,1.3285,1.3285,1.3285,1.3285
EURCAD,20101231,003800,1.3286,1.3287,1.3286,1.3286
EURCAD,20101231,003900,1.3286,1.3288,1.3286,1.3288
EURCAD,20101231,004000,1.3287,1.3288,1.3287,1.3288
EURCAD,20101231,004100,1.3288,1.3289,1.3288,1.3289
EURCAD,20101231,004200,1.3288,1.3288,1.3288,1.3288
EURCAD,20101231,004300,1.3288,1.3288,1.3288,1.3288
EURCAD,20101231,004400,1.3288,1.3288,1.3288,1.3288
EURCAD,20101231,004500,1.3288,1.3288,1.3288,1.3288
EURCAD,20101231,004600,1.3288,1.3288,1.3288,1.3288
EURCAD,20101231,004700,1.3287,1.3287,1.3287,1.3287
EURCAD,20101231,004800,1.3287,1.3287,1.3286,1.3286
EURCAD,20101231,004900,1.3287,1.3287,1.3287,1.3287
EURCAD,20101231,005000,1.3287,1.3287,1.3286,1.3286
EURCAD,20101231,005100,1.3286,1.3286,1.3286,1.3286
EURCAD,20101231,005200,1.3286,1.3287,1.3286,1.3287
EURCAD,20101231,005300,1.3288,1.3288,1.3288,1.3288
EURCAD,20101231,005400,1.3289,1.3290,1.3289,1.3290
EURCAD,20101231,005500,1.3291,1.3291,1.3289,1.3289
EURCAD,20101231,005600,1.3290,1.3291,1.3290,1.3291
EURCAD,20101231,005700,1.3290,1.3291,1.3290,1.3291
EURCAD,20101231,005800,1.3292,1.3293,1.3292,1.3293
EURCAD,20101231,005900,1.3294,1.3294,1.3294,1.3294
EURCAD,20101231,010000,1.3294,1.3296,1.3294,1.3296
EURCAD,20101231,010100,1.3295,1.3295,1.3295,1.3295
EURCAD,20101231,010200,1.3295,1.3296,1.3295,1.3295
EURCAD,20101231,010300,1.3294,1.3295,1.3292,1.3295
EURCAD,20101231,010400,1.3296,1.3296,1.3295,1.3295
EURCAD,20101231,010500,1.3294,1.3295,1.3294,1.3295
EURCAD,20101231,010600,1.3294,1.3296,1.3294,1.3296
EURCAD,20101231,010700,1.3297,1.3297,1.3296,1.3296
EURCAD,20101231,010800,1.3296,1.3296,1.3296,1.3296
EURCAD,20101231,010900,1.3295,1.3295,1.3294,1.3295
EURCAD,20101231,011000,1.3294,1.3295,1.3293,1.3294
EURCAD,20101231,011100,1.3293,1.3293,1.3292,1.3292
EURCAD,20101231,011200,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,011300,1.3292,1.3292,1.3292,1.3292
EURCAD,20101231,011400,1.3292,1.3293,1.3292,1.3293
EURCAD,20101231,011500,1.3292,1.3293,1.3292,1.3293
EURCAD,20101231,011600,1.3292,1.3295,1.3292,1.3292
EURCAD,20101231,011700,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,011800,1.3292,1.3293,1.3292,1.3292
EURCAD,20101231,011900,1.3293,1.3293,1.3292,1.3293
EURCAD,20101231,012000,1.3292,1.3295,1.3292,1.3294
EURCAD,20101231,012100,1.3295,1.3295,1.3294,1.3295
EURCAD,20101231,012200,1.3294,1.3294,1.3293,1.3294
EURCAD,20101231,012300,1.3295,1.3295,1.3294,1.3294
EURCAD,20101231,012400,1.3293,1.3293,1.3292,1.3292
EURCAD,20101231,012500,1.3293,1.3293,1.3292,1.3293
EURCAD,20101231,012600,1.3292,1.3292,1.3291,1.3292
EURCAD,20101231,012700,1.3293,1.3293,1.3291,1.3291
EURCAD,20101231,012800,1.3292,1.3294,1.3292,1.3294
EURCAD,20101231,012900,1.3293,1.3293,1.3292,1.3292
EURCAD,20101231,013000,1.3292,1.3293,1.3291,1.3292
EURCAD,20101231,013100,1.3293,1.3293,1.3293,1.3293
EURCAD,20101231,013200,1.3293,1.3293,1.3292,1.3293
EURCAD,20101231,013300,1.3292,1.3292,1.3291,1.3292
EURCAD,20101231,013400,1.3293,1.3294,1.3292,1.3294
EURCAD,20101231,013500,1.3295,1.3295,1.3295,1.3295
EURCAD,20101231,013600,1.3296,1.3296,1.3293,1.3293
EURCAD,20101231,013700,1.3294,1.3295,1.3294,1.3294
EURCAD,20101231,013800,1.3293,1.3293,1.3293,1.3293
EURCAD,20101231,013900,1.3293,1.3293,1.3292,1.3292
EURCAD,20101231,014000,1.3291,1.3291,1.3290,1.3290
EURCAD,20101231,014100,1.3289,1.3291,1.3289,1.3291
EURCAD,20101231,014200,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,014300,1.3292,1.3292,1.3291,1.3292
EURCAD,20101231,014400,1.3292,1.3293,1.3292,1.3293
EURCAD,20101231,014500,1.3292,1.3293,1.3292,1.3293
EURCAD,20101231,014600,1.3292,1.3293,1.3292,1.3293
EURCAD,20101231,014700,1.3292,1.3292,1.3289,1.3289
EURCAD,20101231,014800,1.3288,1.3289,1.3287,1.3288
EURCAD,20101231,014900,1.3289,1.3291,1.3289,1.3290
EURCAD,20101231,015000,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,015100,1.3291,1.3291,1.3289,1.3289
EURCAD,20101231,015200,1.3288,1.3288,1.3287,1.3287
EURCAD,20101231,015300,1.3288,1.3288,1.3288,1.3288
EURCAD,20101231,015400,1.3288,1.3291,1.3287,1.3289
EURCAD,20101231,015500,1.3290,1.3291,1.3289,1.3289
EURCAD,20101231,015600,1.3288,1.3290,1.3288,1.3290
EURCAD,20101231,015700,1.3289,1.3293,1.3289,1.3292
EURCAD,20101231,015800,1.3291,1.3291,1.3290,1.3291
EURCAD,20101231,015900,1.3292,1.3292,1.3291,1.3291
EURCAD,20101231,020000,1.3290,1.3291,1.3290,1.3290
EURCAD,20101231,020100,1.3291,1.3295,1.3291,1.3295
EURCAD,20101231,020200,1.3294,1.3299,1.3294,1.3299
EURCAD,20101231,020300,1.3298,1.3298,1.3297,1.3297
EURCAD,20101231,020400,1.3296,1.3298,1.3296,1.3298
EURCAD,20101231,020500,1.3297,1.3299,1.3297,1.3299
EURCAD,20101231,020600,1.3300,1.3301,1.3298,1.3298
EURCAD,20101231,020700,1.3297,1.3298,1.3296,1.3298
EURCAD,20101231,020800,1.3297,1.3297,1.3295,1.3295
EURCAD,20101231,020900,1.3295,1.3295,1.3295,1.3295
EURCAD,20101231,021000,1.3296,1.3297,1.3296,1.3296
EURCAD,20101231,021100,1.3296,1.3297,1.3296,1.3297
EURCAD,20101231,021200,1.3296,1.3297,1.3295,1.3297
EURCAD,20101231,021300,1.3298,1.3298,1.3296,1.3296
EURCAD,20101231,021400,1.3295,1.3296,1.3295,1.3295
EURCAD,20101231,021500,1.3296,1.3296,1.3294,1.3294
EURCAD,20101231,021600,1.3295,1.3297,1.3295,1.3295
EURCAD,20101231,021700,1.3294,1.3296,1.3293,1.3296
EURCAD,20101231,021800,1.3296,1.3296,1.3296,1.3296
EURCAD,20101231,021900,1.3295,1.3296,1.3295,1.3295
EURCAD,20101231,022000,1.3295,1.3295,1.3295,1.3295
EURCAD,20101231,022100,1.3295,1.3295,1.3294,1.3295
EURCAD,20101231,022200,1.3294,1.3295,1.3294,1.3295
EURCAD,20101231,022300,1.3294,1.3296,1.3294,1.3296
EURCAD,20101231,022400,1.3295,1.3296,1.3295,1.3296
EURCAD,20101231,022500,1.3295,1.3296,1.3295,1.3296
EURCAD,20101231,022600,1.3295,1.3296,1.3295,1.3296
EURCAD,20101231,022700,1.3295,1.3296,1.3295,1.3295
EURCAD,20101231,022800,1.3294,1.3294,1.3292,1.3292
EURCAD,20101231,022900,1.3293,1.3293,1.3292,1.3292
EURCAD,20101231,023000,1.3293,1.3294,1.3292,1.3292
EURCAD,20101231,023100,1.3291,1.3291,1.3289,1.3291
EURCAD,20101231,023200,1.3292,1.3292,1.3291,1.3291
EURCAD,20101231,023300,1.3292,1.3293,1.3290,1.3290
EURCAD,20101231,023400,1.3290,1.3291,1.3288,1.3289
EURCAD,20101231,023500,1.3288,1.3289,1.3286,1.3286
EURCAD,20101231,023600,1.3285,1.3288,1.3285,1.3287
EURCAD,20101231,023700,1.3288,1.3288,1.3287,1.3287
EURCAD,20101231,023800,1.3286,1.3289,1.3286,1.3287
EURCAD,20101231,023900,1.3288,1.3289,1.3287,1.3289
EURCAD,20101231,024000,1.3288,1.3289,1.3287,1.3287
EURCAD,20101231,024100,1.3288,1.3290,1.3288,1.3289
EURCAD,20101231,024200,1.3290,1.3291,1.3290,1.3290
EURCAD,20101231,024300,1.3289,1.3289,1.3289,1.3289
EURCAD,20101231,024400,1.3288,1.3288,1.3287,1.3288
EURCAD,20101231,024500,1.3289,1.3289,1.3288,1.3288
EURCAD,20101231,024600,1.3289,1.3291,1.3289,1.3291
EURCAD,20101231,024700,1.3290,1.3290,1.3288,1.3289
EURCAD,20101231,024800,1.3290,1.3291,1.3287,1.3287
EURCAD,20101231,024900,1.3288,1.3290,1.3288,1.3290
EURCAD,20101231,025000,1.3289,1.3289,1.3288,1.3288
EURCAD,20101231,025100,1.3289,1.3290,1.3287,1.3287
EURCAD,20101231,025200,1.3287,1.3288,1.3287,1.3288
EURCAD,20101231,025300,1.3289,1.3290,1.3287,1.3290
EURCAD,20101231,025400,1.3289,1.3291,1.3287,1.3289
EURCAD,20101231,025500,1.3290,1.3290,1.3289,1.3289
EURCAD,20101231,025600,1.3290,1.3292,1.3290,1.3290
EURCAD,20101231,025700,1.3289,1.3290,1.3289,1.3290
EURCAD,20101231,025800,1.3291,1.3292,1.3291,1.3291
EURCAD,20101231,025900,1.3292,1.3293,1.3292,1.3292
EURCAD,20101231,030000,1.3291,1.3292,1.3291,1.3291
EURCAD,20101231,030100,1.3292,1.3292,1.3291,1.3291
EURCAD,20101231,030200,1.3291,1.3292,1.3291,1.3291
EURCAD,20101231,030300,1.3292,1.3292,1.3290,1.3291
EURCAD,20101231,030400,1.3292,1.3292,1.3291,1.3292
EURCAD,20101231,030500,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,030600,1.3292,1.3293,1.3292,1.3292
EURCAD,20101231,030700,1.3292,1.3294,1.3291,1.3294
EURCAD,20101231,030800,1.3295,1.3296,1.3294,1.3294
EURCAD,20101231,030900,1.3294,1.3294,1.3294,1.3294
EURCAD,20101231,031000,1.3294,1.3294,1.3294,1.3294
EURCAD,20101231,031100,1.3295,1.3297,1.3293,1.3297
EURCAD,20101231,031200,1.3296,1.3299,1.3296,1.3299
EURCAD,20101231,031300,1.3298,1.3298,1.3297,1.3297
EURCAD,20101231,031400,1.3298,1.3298,1.3296,1.3297
EURCAD,20101231,031500,1.3298,1.3298,1.3297,1.3298
EURCAD,20101231,031600,1.3299,1.3300,1.3299,1.3300
EURCAD,20101231,031700,1.3299,1.3302,1.3298,1.3302
EURCAD,20101231,031800,1.3301,1.3302,1.3300,1.3301
EURCAD,20101231,031900,1.3302,1.3303,1.3300,1.3300
EURCAD,20101231,032000,1.3301,1.3306,1.3300,1.3304
EURCAD,20101231,032100,1.3305,1.3305,1.3302,1.3302
EURCAD,20101231,032200,1.3301,1.3301,1.3301,1.3301
EURCAD,20101231,032300,1.3301,1.3307,1.3301,1.3305
EURCAD,20101231,032400,1.3306,1.3307,1.3306,1.3307
EURCAD,20101231,032500,1.3306,1.3309,1.3306,1.3308
EURCAD,20101231,032600,1.3307,1.3309,1.3307,1.3309
EURCAD,20101231,032700,1.3308,1.3308,1.3305,1.3305
EURCAD,20101231,032800,1.3304,1.3304,1.3303,1.3303
EURCAD,20101231,032900,1.3301,1.3302,1.3298,1.3298
EURCAD,20101231,033000,1.3297,1.3301,1.3297,1.3301
EURCAD,20101231,033100,1.3300,1.3300,1.3298,1.3300
EURCAD,20101231,033200,1.3299,1.3301,1.3299,1.3301
EURCAD,20101231,033300,1.3302,1.3303,1.3301,1.3303
EURCAD,20101231,033400,1.3302,1.3304,1.3302,1.3304
EURCAD,20101231,033500,1.3303,1.3306,1.3302,1.3306
EURCAD,20101231,033600,1.3305,1.3305,1.3302,1.3302
EURCAD,20101231,033700,1.3303,1.3304,1.3302,1.3304
EURCAD,20101231,033800,1.3303,1.3303,1.3299,1.3299
EURCAD,20101231,033900,1.3298,1.3300,1.3298,1.3299
EURCAD,20101231,034000,1.3300,1.3300,1.3300,1.3300
EURCAD,20101231,034100,1.3301,1.3302,1.3301,1.3302
EURCAD,20101231,034200,1.3302,1.3302,1.3300,1.3300
EURCAD,20101231,034300,1.3301,1.3301,1.3300,1.3301
EURCAD,20101231,034400,1.3301,1.3301,1.3301,1.3301
EURCAD,20101231,034500,1.3300,1.3300,1.3299,1.3299
EURCAD,20101231,034600,1.3298,1.3299,1.3297,1.3297
EURCAD,20101231,034700,1.3298,1.3300,1.3298,1.3298
EURCAD,20101231,034800,1.3297,1.3298,1.3297,1.3297
EURCAD,20101231,034900,1.3296,1.3297,1.3295,1.3295
EURCAD,20101231,035000,1.3296,1.3296,1.3292,1.3292
EURCAD,20101231,035100,1.3293,1.3293,1.3292,1.3293
EURCAD,20101231,035200,1.3292,1.3293,1.3289,1.3289
EURCAD,20101231,035300,1.3290,1.3290,1.3288,1.3289
EURCAD,20101231,035400,1.3288,1.3290,1.3288,1.3289
EURCAD,20101231,035500,1.3290,1.3290,1.3289,1.3290
EURCAD,20101231,035600,1.3289,1.3289,1.3289,1.3289
EURCAD,20101231,035700,1.3288,1.3288,1.3287,1.3287
EURCAD,20101231,035800,1.3288,1.3291,1.3288,1.3290
EURCAD,20101231,035900,1.3289,1.3290,1.3287,1.3287
EURCAD,20101231,040000,1.3287,1.3288,1.3286,1.3288
EURCAD,20101231,040100,1.3289,1.3289,1.3288,1.3289
EURCAD,20101231,040200,1.3289,1.3289,1.3289,1.3289
EURCAD,20101231,040300,1.3289,1.3292,1.3289,1.3292
EURCAD,20101231,040400,1.3291,1.3292,1.3291,1.3292
EURCAD,20101231,040500,1.3293,1.3293,1.3293,1.3293
EURCAD,20101231,040600,1.3292,1.3293,1.3292,1.3293
EURCAD,20101231,040700,1.3293,1.3293,1.3292,1.3293
EURCAD,20101231,040800,1.3293,1.3293,1.3293,1.3293
EURCAD,20101231,040900,1.3294,1.3295,1.3294,1.3295
EURCAD,20101231,041000,1.3294,1.3295,1.3294,1.3294
EURCAD,20101231,041100,1.3295,1.3297,1.3295,1.3297
EURCAD,20101231,041200,1.3296,1.3296,1.3296,1.3296
EURCAD,20101231,041300,1.3295,1.3296,1.3295,1.3296
EURCAD,20101231,041400,1.3297,1.3297,1.3296,1.3296
EURCAD,20101231,041500,1.3297,1.3298,1.3297,1.3297
EURCAD,20101231,041600,1.3298,1.3301,1.3298,1.3299
EURCAD,20101231,041700,1.3298,1.3298,1.3296,1.3296
EURCAD,20101231,041800,1.3297,1.3297,1.3296,1.3297
EURCAD,20101231,041900,1.3298,1.3298,1.3296,1.3296
EURCAD,20101231,042000,1.3295,1.3297,1.3295,1.3296
EURCAD,20101231,042100,1.3297,1.3297,1.3294,1.3295
EURCAD,20101231,042200,1.3294,1.3294,1.3294,1.3294
EURCAD,20101231,042300,1.3293,1.3293,1.3292,1.3293
EURCAD,20101231,042400,1.3293,1.3294,1.3293,1.3294
EURCAD,20101231,042500,1.3293,1.3293,1.3290,1.3290
EURCAD,20101231,042600,1.3289,1.3290,1.3289,1.3289
EURCAD,20101231,042700,1.3290,1.3291,1.3287,1.3288
EURCAD,20101231,042800,1.3287,1.3288,1.3286,1.3288
EURCAD,20101231,042900,1.3287,1.3290,1.3287,1.3290
EURCAD,20101231,043000,1.3289,1.3289,1.3288,1.3288
EURCAD,20101231,043100,1.3287,1.3291,1.3287,1.3289
EURCAD,20101231,043200,1.3290,1.3291,1.3290,1.3291
EURCAD,20101231,043300,1.3290,1.3290,1.3287,1.3287
EURCAD,20101231,043400,1.3288,1.3290,1.3288,1.3290
EURCAD,20101231,043500,1.3290,1.3290,1.3290,1.3290
EURCAD,20101231,043600,1.3289,1.3294,1.3289,1.3294
EURCAD,20101231,043700,1.3293,1.3293,1.3291,1.3291
EURCAD,20101231,043800,1.3292,1.3292,1.3291,1.3291
EURCAD,20101231,043900,1.3291,1.3292,1.3291,1.3291
EURCAD,20101231,044000,1.3290,1.3295,1.3290,1.3295
EURCAD,20101231,044100,1.3294,1.3295,1.3294,1.3294
EURCAD,20101231,044200,1.3295,1.3296,1.3293,1.3294
EURCAD,20101231,044300,1.3295,1.3295,1.3292,1.3292
EURCAD,20101231,044400,1.3293,1.3295,1.3293,1.3295
EURCAD,20101231,044500,1.3294,1.3294,1.3293,1.3294
EURCAD,20101231,044600,1.3295,1.3296,1.3295,1.3295
EURCAD,20101231,044700,1.3295,1.3298,1.3295,1.3298
EURCAD,20101231,044800,1.3296,1.3298,1.3296,1.3297
EURCAD,20101231,044900,1.3298,1.3298,1.3298,1.3298
EURCAD,20101231,045000,1.3299,1.3300,1.3298,1.3298
EURCAD,20101231,045100,1.3297,1.3297,1.3296,1.3297
EURCAD,20101231,045200,1.3296,1.3296,1.3296,1.3296
EURCAD,20101231,045300,1.3295,1.3296,1.3295,1.3296
EURCAD,20101231,045400,1.3297,1.3298,1.3296,1.3298
EURCAD,20101231,045500,1.3299,1.3299,1.3296,1.3297
EURCAD,20101231,045600,1.3296,1.3298,1.3296,1.3296
EURCAD,20101231,045700,1.3297,1.3297,1.3296,1.3296
EURCAD,20101231,045800,1.3297,1.3297,1.3295,1.3295
EURCAD,20101231,045900,1.3296,1.3297,1.3296,1.3297
EURCAD,20101231,050000,1.3297,1.3297,1.3295,1.3296
EURCAD,20101231,050100,1.3295,1.3295,1.3293,1.3293
EURCAD,20101231,050200,1.3293,1.3295,1.3293,1.3295
EURCAD,20101231,050300,1.3294,1.3295,1.3293,1.3293
EURCAD,20101231,050400,1.3294,1.3296,1.3294,1.3296
EURCAD,20101231,050500,1.3297,1.3297,1.3294,1.3294
EURCAD,20101231,050600,1.3295,1.3295,1.3292,1.3293
EURCAD,20101231,050700,1.3294,1.3294,1.3294,1.3294
EURCAD,20101231,050800,1.3294,1.3294,1.3292,1.3292
EURCAD,20101231,050900,1.3293,1.3295,1.3293,1.3295
EURCAD,20101231,051000,1.3295,1.3295,1.3294,1.3295
EURCAD,20101231,051100,1.3296,1.3296,1.3296,1.3296
EURCAD,20101231,051200,1.3296,1.3296,1.3296,1.3296
EURCAD,20101231,051300,1.3296,1.3296,1.3294,1.3294
EURCAD,20101231,051400,1.3295,1.3297,1.3295,1.3297
EURCAD,20101231,051500,1.3298,1.3298,1.3296,1.3296
EURCAD,20101231,051600,1.3297,1.3298,1.3297,1.3298
EURCAD,20101231,051700,1.3297,1.3298,1.3297,1.3298
EURCAD,20101231,051800,1.3299,1.3299,1.3297,1.3297
EURCAD,20101231,051900,1.3298,1.3299,1.3298,1.3299
EURCAD,20101231,052000,1.3298,1.3298,1.3296,1.3298
EURCAD,20101231,052100,1.3298,1.3298,1.3298,1.3298
EURCAD,20101231,052200,1.3299,1.3299,1.3298,1.3298
EURCAD,20101231,052300,1.3297,1.3298,1.3296,1.3298
EURCAD,20101231,052400,1.3297,1.3297,1.3294,1.3294
EURCAD,20101231,052500,1.3294,1.3294,1.3294,1.3294
EURCAD,20101231,052600,1.3295,1.3297,1.3295,1.3297
EURCAD,20101231,052700,1.3296,1.3297,1.3296,1.3297
EURCAD,20101231,052800,1.3296,1.3296,1.3293,1.3296
EURCAD,20101231,052900,1.3297,1.3297,1.3296,1.3297
EURCAD,20101231,053000,1.3296,1.3297,1.3295,1.3295
EURCAD,20101231,053100,1.3296,1.3296,1.3295,1.3295
EURCAD,20101231,053200,1.3296,1.3297,1.3295,1.3297
EURCAD,20101231,053300,1.3296,1.3297,1.3296,1.3297
EURCAD,20101231,053400,1.3297,1.3297,1.3297,1.3297
EURCAD,20101231,053500,1.3296,1.3296,1.3296,1.3296
EURCAD,20101231,053600,1.3296,1.3297,1.3296,1.3296
EURCAD,20101231,053700,1.3296,1.3296,1.3296,1.3296
EURCAD,20101231,053800,1.3295,1.3296,1.3295,1.3296
EURCAD,20101231,053900,1.3296,1.3296,1.3296,1.3296
EURCAD,20101231,054000,1.3297,1.3298,1.3296,1.3296
EURCAD,20101231,054100,1.3295,1.3296,1.3295,1.3296
EURCAD,20101231,054200,1.3297,1.3297,1.3295,1.3295
EURCAD,20101231,054300,1.3294,1.3295,1.3294,1.3295
EURCAD,20101231,054400,1.3296,1.3296,1.3294,1.3296
EURCAD,20101231,054500,1.3295,1.3296,1.3295,1.3295
EURCAD,20101231,054600,1.3294,1.3295,1.3294,1.3295
EURCAD,20101231,054700,1.3296,1.3296,1.3294,1.3294
EURCAD,20101231,054800,1.3295,1.3295,1.3293,1.3295
EURCAD,20101231,054900,1.3295,1.3295,1.3295,1.3295
EURCAD,20101231,055000,1.3294,1.3294,1.3293,1.3294
EURCAD,20101231,055100,1.3295,1.3296,1.3295,1.3295
EURCAD,20101231,055200,1.3294,1.3294,1.3293,1.3293
EURCAD,20101231,055300,1.3292,1.3294,1.3292,1.3294
EURCAD,20101231,055400,1.3294,1.3294,1.3293,1.3293
EURCAD,20101231,055500,1.3293,1.3294,1.3293,1.3294
EURCAD,20101231,055600,1.3294,1.3294,1.3294,1.3294
EURCAD,20101231,055700,1.3295,1.3295,1.3295,1.3295
EURCAD,20101231,055800,1.3295,1.3295,1.3295,1.3295
EURCAD,20101231,055900,1.3294,1.3295,1.3293,1.3294
EURCAD,20101231,060000,1.3293,1.3294,1.3292,1.3292
EURCAD,20101231,060100,1.3291,1.3293,1.3291,1.3293
EURCAD,20101231,060200,1.3292,1.3294,1.3292,1.3294
EURCAD,20101231,060300,1.3293,1.3293,1.3290,1.3292
EURCAD,20101231,060400,1.3291,1.3291,1.3291,1.3291
EURCAD,20101231,060500,1.3292,1.3293,1.3292,1.3293
EURCAD,20101231,060600,1.3292,1.3292,1.3291,1.3291
EURCAD,20101231,060700,1.3292,1.3295,1.3292,1.3295
EURCAD,20101231,060800,1.3294,1.3295,1.3293,1.3294
EURCAD,20101231,060900,1.3293,1.3294,1.3293,1.3293
EURCAD,20101231,061000,1.3292,1.3294,1.3292,1.3293
EURCAD,20101231,061100,1.3294,1.3294,1.3294,1.3294
EURCAD,20101231,061200,1.3294,1.3295,1.3294,1.3295
EURCAD,20101231,061300,1.3294,1.3294,1.3290,1.3292
EURCAD,20101231,061400,1.3293,1.3294,1.3293,1.3294
EURCAD,20101231,061500,1.3293,1.3294,1.3293,1.3294
EURCAD,20101231,061600,1.3295,1.3295,1.3293,1.3293
EURCAD,20101231,061700,1.3292,1.3293,1.3292,1.3293
EURCAD,20101231,061800,1.3293,1.3293,1.3293,1.3293
EURCAD,20101231,061900,1.3293,1.3293,1.3293,1.3293
EURCAD,20101231,062000,1.3291,1.3295,1.3291,1.3295
EURCAD,20101231,062100,1.3295,1.3295,1.3295,1.3295
EURCAD,20101231,062200,1.3294,1.3294,1.3293,1.3293
EURCAD,20101231,062300,1.3295,1.3296,1.3295,1.3295
EURCAD,20101231,062400,1.3294,1.3295,1.3293,1.3294
EURCAD,20101231,062500,1.3295,1.3295,1.3293,1.3294
EURCAD,20101231,062600,1.3295,1.3297,1.3295,1.3297
EURCAD,20101231,062700,1.3296,1.3297,1.3296,1.3296
EURCAD,20101231,062800,1.3297,1.3298,1.3296,1.3298
EURCAD,20101231,062900,1.3299,1.3300,1.3298,1.3299
EURCAD,20101231,063000,1.3300,1.3301,1.3299,1.3300
EURCAD,20101231,063100,1.3299,1.3300,1.3298,1.3299
EURCAD,20101231,063200,1.3300,1.3302,1.3300,1.3302
EURCAD,20101231,063300,1.3301,1.3301,1.3298,1.3298
EURCAD,20101231,063400,1.3296,1.3299,1.3296,1.3298
EURCAD,20101231,063500,1.3296,1.3299,1.3296,1.3297
EURCAD,20101231,063600,1.3299,1.3300,1.3299,1.3300
EURCAD,20101231,063700,1.3301,1.3301,1.3299,1.3299
EURCAD,20101231,063800,1.3300,1.3300,1.3297,1.3297
EURCAD,20101231,063900,1.3298,1.3299,1.3298,1.3299
EURCAD,20101231,064000,1.3298,1.3300,1.3298,1.3300
EURCAD,20101231,064100,1.3299,1.3299,1.3295,1.3295
EURCAD,20101231,064200,1.3296,1.3297,1.3296,1.3297
EURCAD,20101231,064300,1.3296,1.3297,1.3296,1.3296
EURCAD,20101231,064400,1.3297,1.3298,1.3295,1.3298
EURCAD,20101231,064500,1.3297,1.3299,1.3297,1.3299
EURCAD,20101231,064600,1.3298,1.3298,1.3298,1.3298
EURCAD,20101231,064700,1.3298,1.3298,1.3296,1.3297
EURCAD,20101231,064800,1.3298,1.3298,1.3296,1.3296
EURCAD,20101231,064900,1.3297,1.3298,1.3296,1.3296
EURCAD,20101231,065000,1.3297,1.3299,1.3294,1.3296
EURCAD,20101231,065100,1.3295,1.3296,1.3295,1.3296
EURCAD,20101231,065200,1.3295,1.3295,1.3293,1.3295
EURCAD,20101231,065300,1.3296,1.3297,1.3295,1.3295
EURCAD,20101231,065400,1.3293,1.3295,1.3293,1.3295
EURCAD,20101231,065500,1.3294,1.3294,1.3293,1.3294
EURCAD,20101231,065600,1.3293,1.3294,1.3293,1.3293
EURCAD,20101231,065700,1.3293,1.3293,1.3293,1.3293
EURCAD,20101231,065800,1.3294,1.3295,1.3293,1.3293
EURCAD,20101231,065900,1.3293,1.3296,1.3293,1.3296
EURCAD,20101231,070000,1.3297,1.3298,1.3293,1.3298
EURCAD,20101231,070100,1.3299,1.3299,1.3298,1.3298
EURCAD,20101231,070200,1.3299,1.3300,1.3298,1.3299
EURCAD,20101231,070300,1.3298,1.3299,1.3298,1.3299
EURCAD,20101231,070400,1.3300,1.3301,1.3300,1.3301
EURCAD,20101231,070500,1.3300,1.3302,1.3300,1.3301
EURCAD,20101231,070600,1.3303,1.3303,1.3302,1.3302
EURCAD,20101231,070700,1.3303,1.3305,1.3302,1.3305
EURCAD,20101231,070800,1.3304,1.3306,1.3304,1.3306
EURCAD,20101231,070900,1.3305,1.3306,1.3305,1.3306
EURCAD,20101231,071000,1.3305,1.3305,1.3304,1.3305
EURCAD,20101231,071100,1.3306,1.3310,1.3306,1.3309
EURCAD,20101231,071200,1.3310,1.3311,1.3309,1.3309
EURCAD,20101231,071300,1.3308,1.3308,1.3305,1.3305
EURCAD,20101231,071400,1.3304,1.3306,1.3303,1.3306
EURCAD,20101231,071500,1.3307,1.3307,1.3307,1.3307
EURCAD,20101231,071600,1.3308,1.3308,1.3306,1.3306
EURCAD,20101231,071700,1.3307,1.3309,1.3307,1.3309
EURCAD,20101231,071800,1.3308,1.3308,1.3307,1.3308
EURCAD,20101231,071900,1.3307,1.3307,1.3306,1.3307
EURCAD,20101231,072000,1.3308,1.3309,1.3308,1.3308
EURCAD,20101231,072100,1.3309,1.3316,1.3309,1.3316
EURCAD,20101231,072200,1.3315,1.3327,1.3315,1.3327
EURCAD,20101231,072300,1.3325,1.3328,1.3325,1.3327
EURCAD,20101231,072400,1.3326,1.3328,1.3326,1.3326
EURCAD,20101231,072500,1.3327,1.3327,1.3324,1.3324
EURCAD,20101231,072600,1.3323,1.3325,1.3323,1.3324
EURCAD,20101231,072700,1.3325,1.3331,1.3325,1.3331
EURCAD,20101231,072800,1.3330,1.3335,1.3328,1.3335
EURCAD,20101231,072900,1.3339,1.3349,1.3338,1.3349
EURCAD,20101231,073000,1.3346,1.3350,1.3342,1.3350
EURCAD,20101231,073100,1.3349,1.3350,1.3343,1.3345
EURCAD,20101231,073200,1.3346,1.3347,1.3343,1.3343
EURCAD,20101231,073300,1.3342,1.3347,1.3341,1.3346
EURCAD,20101231,073400,1.3345,1.3345,1.3343,1.3343
EURCAD,20101231,073500,1.3342,1.3343,1.3341,1.3341
EURCAD,20101231,073600,1.3342,1.3348,1.3342,1.3346
EURCAD,20101231,073700,1.3345,1.3345,1.3339,1.3339
EURCAD,20101231,073800,1.3338,1.3343,1.3338,1.3342
EURCAD,20101231,073900,1.3344,1.3344,1.3344,1.3344
EURCAD,20101231,074000,1.3343,1.3343,1.3341,1.3341
EURCAD,20101231,074100,1.3342,1.3343,1.3342,1.3342
EURCAD,20101231,074200,1.3341,1.3342,1.3340,1.3341
EURCAD,20101231,074300,1.3340,1.3340,1.3334,1.3334
EURCAD,20101231,074400,1.3333,1.3333,1.3328,1.3328
EURCAD,20101231,074500,1.3329,1.3333,1.3329,1.3333
EURCAD,20101231,074600,1.3334,1.3334,1.3332,1.3332
EURCAD,20101231,074700,1.3333,1.3335,1.3331,1.3331
EURCAD,20101231,074800,1.3330,1.3335,1.3328,1.3335
EURCAD,20101231,074900,1.3336,1.3339,1.3336,1.3339
EURCAD,20101231,075000,1.3338,1.3341,1.3337,1.3338
EURCAD,20101231,075100,1.3339,1.3340,1.3337,1.3338
EURCAD,20101231,075200,1.3337,1.3338,1.3337,1.3337
EURCAD,20101231,075300,1.3338,1.3338,1.3335,1.3336
EURCAD,20101231,075400,1.3337,1.3337,1.3336,1.3336
EURCAD,20101231,075500,1.3335,1.3337,1.3335,1.3336
EURCAD,20101231,075600,1.3335,1.3336,1.3332,1.3332
EURCAD,20101231,075700,1.3331,1.3332,1.3330,1.3330
EURCAD,20101231,075800,1.3331,1.3331,1.3331,1.3331
EURCAD,20101231,075900,1.3332,1.3346,1.3332,1.3346
EURCAD,20101231,080000,1.3349,1.3371,1.3349,1.3363
EURCAD,20101231,080100,1.3362,1.3364,1.3361,1.3363
EURCAD,20101231,080200,1.3362,1.3365,1.3354,1.3355
EURCAD,20101231,080300,1.3356,1.3359,1.3356,1.3359
EURCAD,20101231,080400,1.3360,1.3360,1.3353,1.3354
EURCAD,20101231,080500,1.3353,1.3353,1.3349,1.3349
EURCAD,20101231,080600,1.3348,1.3348,1.3347,1.3347
EURCAD,20101231,080700,1.3346,1.3348,1.3345,1.3348
EURCAD,20101231,080800,1.3349,1.3351,1.3349,1.3350
EURCAD,20101231,080900,1.3349,1.3353,1.3349,1.3349
EURCAD,20101231,081000,1.3347,1.3350,1.3346,1.3349
EURCAD,20101231,081100,1.3347,1.3347,1.3342,1.3346
EURCAD,20101231,081200,1.3349,1.3351,1.3348,1.3350
EURCAD,20101231,081300,1.3348,1.3348,1.3338,1.3339
EURCAD,20101231,081400,1.3340,1.3342,1.3337,1.3339
EURCAD,20101231,081500,1.3340,1.3340,1.3333,1.3337
EURCAD,20101231,081600,1.3338,1.3342,1.3337,1.3340
EURCAD,20101231,081700,1.3339,1.3343,1.3339,1.3339
EURCAD,20101231,081800,1.3341,1.3341,1.3334,1.3336
EURCAD,20101231,081900,1.3337,1.3337,1.3334,1.3336
EURCAD,20101231,082000,1.3335,1.3338,1.3335,1.3338
EURCAD,20101231,082100,1.3339,1.3340,1.3336,1.3336
EURCAD,20101231,082200,1.3337,1.3337,1.3336,1.3337
EURCAD,20101231,082300,1.3336,1.3337,1.3336,1.3337
EURCAD,20101231,082400,1.3338,1.3350,1.3338,1.3350
EURCAD,20101231,082500,1.3351,1.3351,1.3347,1.3348
EURCAD,20101231,082600,1.3347,1.3352,1.3344,1.3352
EURCAD,20101231,082700,1.3353,1.3353,1.3351,1.3351
EURCAD,20101231,082800,1.3352,1.3352,1.3351,1.3351
EURCAD,20101231,082900,1.3352,1.3356,1.3352,1.3353
EURCAD,20101231,083000,1.3354,1.3356,1.3354,1.3355
EURCAD,20101231,083100,1.3354,1.3355,1.3354,1.3354
EURCAD,20101231,083200,1.3355,1.3359,1.3355,1.3358
EURCAD,20101231,083300,1.3360,1.3360,1.3356,1.3356
EURCAD,20101231,083400,1.3357,1.3359,1.3356,1.3359
EURCAD,20101231,083500,1.3358,1.3359,1.3358,1.3359
EURCAD,20101231,083600,1.3358,1.3360,1.3358,1.3360
EURCAD,20101231,083700,1.3359,1.3359,1.3356,1.3356
EURCAD,20101231,083800,1.3355,1.3356,1.3355,1.3355
EURCAD,20101231,083900,1.3356,1.3356,1.3354,1.3354
EURCAD,20101231,084000,1.3355,1.3360,1.3354,1.3360
EURCAD,20101231,084100,1.3357,1.3357,1.3350,1.3352
EURCAD,20101231,084200,1.3351,1.3354,1.3350,1.3350
EURCAD,20101231,084300,1.3351,1.3352,1.3351,1.3352
EURCAD,20101231,084400,1.3351,1.3351,1.3340,1.3345
EURCAD,20101231,084500,1.3344,1.3346,1.3344,1.3346
EURCAD,20101231,084600,1.3345,1.3348,1.3345,1.3348
EURCAD,20101231,084700,1.3347,1.3347,1.3345,1.3345
EURCAD,20101231,084800,1.3346,1.3347,1.3340,1.3342
EURCAD,20101231,084900,1.3343,1.3343,1.3341,1.3342
EURCAD,20101231,085000,1.3341,1.3346,1.3341,1.3346
EURCAD,20101231,085100,1.3348,1.3353,1.3348,1.3351
EURCAD,20101231,085200,1.3350,1.3350,1.3347,1.3347
EURCAD,20101231,085300,1.3346,1.3347,1.3345,1.3346
EURCAD,20101231,085400,1.3347,1.3347,1.3345,1.3347
EURCAD,20101231,085500,1.3348,1.3351,1.3347,1.3348
EURCAD,20101231,085600,1.3349,1.3351,1.3349,1.3351
EURCAD,20101231,085700,1.3352,1.3355,1.3352,1.3355
EURCAD,20101231,085800,1.3354,1.3354,1.3353,1.3353
EURCAD,20101231,085900,1.3352,1.3354,1.3350,1.3354
EURCAD,20101231,090000,1.3355,1.3357,1.3355,1.3356
EURCAD,20101231,090100,1.3355,1.3355,1.3351,1.3352
EURCAD,20101231,090200,1.3351,1.3351,1.3350,1.3351
EURCAD,20101231,090300,1.3352,1.3354,1.3352,1.3352
EURCAD,20101231,090400,1.3351,1.3351,1.3346,1.3346
EURCAD,20101231,090500,1.3345,1.3345,1.3344,1.3345
EURCAD,20101231,090600,1.3346,1.3346,1.3344,1.3344
EURCAD,20101231,090700,1.3345,1.3346,1.3345,1.3345
EURCAD,20101231,090800,1.3346,1.3350,1.3346,1.3348
EURCAD,20101231,090900,1.3349,1.3349,1.3343,1.3344
EURCAD,20101231,091000,1.3343,1.3347,1.3343,1.3347
EURCAD,20101231,091100,1.3346,1.3349,1.3346,1.3346
EURCAD,20101231,091200,1.3345,1.3345,1.3344,1.3344
EURCAD,20101231,091300,1.3345,1.3345,1.3345,1.3345
EURCAD,20101231,091400,1.3345,1.3346,1.3345,1.3346
EURCAD,20101231,091500,1.3346,1.3347,1.3346,1.3347
EURCAD,20101231,091600,1.3346,1.3346,1.3345,1.3345
EURCAD,20101231,091700,1.3345,1.3346,1.3344,1.3346
EURCAD,20101231,091800,1.3345,1.3347,1.3344,1.3344
EURCAD,20101231,091900,1.3343,1.3343,1.3337,1.3338
EURCAD,20101231,092000,1.3337,1.3337,1.3332,1.3332
EURCAD,20101231,092100,1.3333,1.3335,1.3332,1.3332
EURCAD,20101231,092200,1.3333,1.3333,1.3329,1.3331
EURCAD,20101231,092300,1.3332,1.3334,1.3332,1.3334
EURCAD,20101231,092400,1.3333,1.3334,1.3332,1.3333
EURCAD,20101231,092500,1.3332,1.3332,1.3329,1.3330
EURCAD,20101231,092600,1.3328,1.3330,1.3328,1.3328
EURCAD,20101231,092700,1.3327,1.3327,1.3323,1.3327
EURCAD,20101231,092800,1.3328,1.3329,1.3324,1.3324
EURCAD,20101231,092900,1.3323,1.3323,1.3318,1.3318
EURCAD,20101231,093000,1.3319,1.3324,1.3319,1.3324
EURCAD,20101231,093100,1.3325,1.3325,1.3324,1.3325
EURCAD,20101231,093200,1.3326,1.3326,1.3323,1.3324
EURCAD,20101231,093300,1.3323,1.3325,1.3323,1.3325
EURCAD,20101231,093400,1.3324,1.3326,1.3324,1.3325
EURCAD,20101231,093500,1.3324,1.3324,1.3320,1.3320
EURCAD,20101231,093600,1.3319,1.3319,1.3311,1.3312
EURCAD,20101231,093700,1.3313,1.3313,1.3310,1.3311
EURCAD,20101231,093800,1.3310,1.3310,1.3308,1.3308
EURCAD,20101231,093900,1.3309,1.3309,1.3308,1.3309
EURCAD,20101231,094000,1.3310,1.3312,1.3310,1.3312
EURCAD,20101231,094100,1.3311,1.3312,1.3309,1.3312
EURCAD,20101231,094200,1.3311,1.3316,1.3311,1.3315
EURCAD,20101231,094300,1.3314,1.3314,1.3313,1.3314
EURCAD,20101231,094400,1.3315,1.3316,1.3314,1.3314
EURCAD,20101231,094500,1.3315,1.3315,1.3312,1.3313
EURCAD,20101231,094600,1.3312,1.3317,1.3312,1.3317
EURCAD,20101231,094700,1.3316,1.3316,1.3315,1.3315
EURCAD,20101231,094800,1.3316,1.3319,1.3316,1.3318
EURCAD,20101231,094900,1.3317,1.3317,1.3316,1.3316
EURCAD,20101231,095000,1.3317,1.3317,1.3316,1.3317
EURCAD,20101231,095100,1.3316,1.3318,1.3316,1.3318
EURCAD,20101231,095200,1.3318,1.3319,1.3318,1.3319
EURCAD,20101231,095300,1.3318,1.3319,1.3316,1.3318
EURCAD,20101231,095400,1.3317,1.3317,1.3317,1.3317
EURCAD,20101231,095500,1.3316,1.3319,1.3316,1.3319
EURCAD,20101231,095600,1.3320,1.3321,1.3320,1.3320
EURCAD,20101231,095700,1.3320,1.3321,1.3318,1.3318
EURCAD,20101231,095800,1.3317,1.3317,1.3315,1.3315
EURCAD,20101231,095900,1.3315,1.3315,1.3314,1.3314
EURCAD,20101231,100000,1.3315,1.3319,1.3315,1.3318
EURCAD,20101231,100100,1.3319,1.3322,1.3319,1.3322
EURCAD,20101231,100200,1.3323,1.3326,1.3323,1.3326
EURCAD,20101231,100300,1.3327,1.3327,1.3323,1.3323
EURCAD,20101231,100400,1.3324,1.3333,1.3324,1.3333
EURCAD,20101231,100500,1.3334,1.3334,1.3326,1.3326
EURCAD,20101231,100600,1.3327,1.3329,1.3327,1.3329
EURCAD,20101231,100700,1.3328,1.3329,1.3328,1.3329
EURCAD,20101231,100800,1.3328,1.3328,1.3327,1.3327
EURCAD,20101231,100900,1.3326,1.3328,1.3324,1.3328
EURCAD,20101231,101000,1.3329,1.3329,1.3328,1.3329
EURCAD,20101231,101100,1.3328,1.3328,1.3319,1.3319
EURCAD,20101231,101200,1.3318,1.3320,1.3318,1.3320
EURCAD,20101231,101300,1.3321,1.3324,1.3321,1.3324
EURCAD,20101231,101400,1.3325,1.3328,1.3325,1.3327
EURCAD,20101231,101500,1.3326,1.3328,1.3326,1.3328
EURCAD,20101231,101600,1.3329,1.3329,1.3327,1.3327
EURCAD,20101231,101700,1.3327,1.3327,1.3326,1.3327
EURCAD,20101231,101800,1.3326,1.3327,1.3326,1.3327
EURCAD,20101231,101900,1.3328,1.3331,1.3328,1.3331
EURCAD,20101231,102000,1.3330,1.3330,1.3329,1.3329
EURCAD,20101231,102100,1.3330,1.3331,1.3330,1.3331
EURCAD,20101231,102200,1.3332,1.3333,1.3332,1.3332
EURCAD,20101231,102300,1.3331,1.3332,1.3330,1.3330
EURCAD,20101231,102400,1.3331,1.3332,1.3330,1.3332
EURCAD,20101231,102500,1.3331,1.3333,1.3329,1.3331
EURCAD,20101231,102600,1.3330,1.3332,1.3330,1.3330
EURCAD,20101231,102700,1.3331,1.3332,1.3330,1.3331
EURCAD,20101231,102800,1.3330,1.3333,1.3330,1.3333
EURCAD,20101231,102900,1.3334,1.3334,1.3331,1.3332
EURCAD,20101231,103000,1.3331,1.3332,1.3331,1.3331
EURCAD,20101231,103100,1.3330,1.3330,1.3329,1.3329
EURCAD,20101231,103200,1.3328,1.3328,1.3323,1.3323
EURCAD,20101231,103300,1.3324,1.3324,1.3322,1.3323
EURCAD,20101231,103400,1.3324,1.3324,1.3321,1.3323
EURCAD,20101231,103500,1.3324,1.3328,1.3324,1.3328
EURCAD,20101231,103600,1.3327,1.3328,1.3327,1.3328
EURCAD,20101231,103700,1.3329,1.3330,1.3329,1.3329
EURCAD,20101231,103800,1.3330,1.3330,1.3329,1.3330
EURCAD,20101231,103900,1.3331,1.3332,1.3331,1.3331
EURCAD,20101231,104000,1.3332,1.3332,1.3327,1.3329
EURCAD,20101231,104100,1.3328,1.3328,1.3327,1.3327
EURCAD,20101231,104200,1.3326,1.3328,1.3326,1.3328
EURCAD,20101231,104300,1.3327,1.3328,1.3325,1.3325
EURCAD,20101231,104400,1.3324,1.3327,1.3324,1.3327
EURCAD,20101231,104500,1.3326,1.3330,1.3326,1.3330
EURCAD,20101231,104600,1.3331,1.3333,1.3330,1.3332
EURCAD,20101231,104700,1.3333,1.3335,1.3331,1.3335
EURCAD,20101231,104800,1.3336,1.3339,1.3336,1.3337
EURCAD,20101231,104900,1.3338,1.3339,1.3337,1.3339
EURCAD,20101231,105000,1.3338,1.3338,1.3336,1.3338
EURCAD,20101231,105100,1.3339,1.3341,1.3338,1.3341
EURCAD,20101231,105200,1.3340,1.3340,1.3338,1.3338
EURCAD,20101231,105300,1.3337,1.3343,1.3337,1.3342
EURCAD,20101231,105400,1.3341,1.3341,1.3338,1.3338
EURCAD,20101231,105500,1.3337,1.3338,1.3337,1.3338
EURCAD,20101231,105600,1.3337,1.3338,1.3337,1.3337
EURCAD,20101231,105700,1.3338,1.3340,1.3338,1.3339
EURCAD,20101231,105800,1.3338,1.3339,1.3338,1.3339
EURCAD,20101231,105900,1.3340,1.3340,1.3338,1.3338
EURCAD,20101231,110000,1.3337,1.3338,1.3336,1.3337
EURCAD,20101231,110100,1.3336,1.3336,1.3334,1.3336
EURCAD,20101231,110200,1.3335,1.3336,1.3335,1.3335
EURCAD,20101231,110300,1.3336,1.3337,1.3335,1.3335
EURCAD,20101231,110400,1.3336,1.3336,1.3334,1.3334
EURCAD,20101231,110500,1.3333,1.3333,1.3330,1.3330
EURCAD,20101231,110600,1.3329,1.3331,1.3329,1.3331
EURCAD,20101231,110700,1.3330,1.3332,1.3330,1.3331
EURCAD,20101231,110800,1.3332,1.3333,1.3332,1.3332
EURCAD,20101231,110900,1.3333,1.3333,1.3331,1.3332
EURCAD,20101231,111000,1.3333,1.3337,1.3333,1.3337
EURCAD,20101231,111100,1.3336,1.3336,1.3335,1.3335
EURCAD,20101231,111200,1.3336,1.3336,1.3334,1.3336
EURCAD,20101231,111300,1.3335,1.3336,1.3335,1.3336
EURCAD,20101231,111400,1.3335,1.3335,1.3332,1.3333
EURCAD,20101231,111500,1.3332,1.3332,1.3330,1.3330
EURCAD,20101231,111600,1.3328,1.3331,1.3328,1.3331
EURCAD,20101231,111700,1.3332,1.3332,1.3331,1.3332
EURCAD,20101231,111800,1.3331,1.3332,1.3331,1.3332
EURCAD,20101231,111900,1.3333,1.3337,1.3333,1.3335
EURCAD,20101231,112000,1.3336,1.3336,1.3335,1.3336
EURCAD,20101231,112100,1.3337,1.3342,1.3337,1.3342
EURCAD,20101231,112200,1.3341,1.3342,1.3341,1.3342
EURCAD,20101231,112300,1.3343,1.3343,1.3342,1.3342
EURCAD,20101231,112400,1.3341,1.3341,1.3338,1.3339
EURCAD,20101231,112500,1.3340,1.3340,1.3340,1.3340
EURCAD,20101231,112600,1.3341,1.3341,1.3339,1.3340
EURCAD,20101231,112700,1.3339,1.3343,1.3339,1.3343
EURCAD,20101231,112800,1.3342,1.3343,1.3339,1.3340
EURCAD,20101231,112900,1.3339,1.3345,1.3338,1.3341
EURCAD,20101231,113000,1.3342,1.3342,1.3340,1.3340
EURCAD,20101231,113100,1.3339,1.3339,1.3337,1.3338
EURCAD,20101231,113200,1.3339,1.3340,1.3335,1.3338
EURCAD,20101231,113300,1.3337,1.3338,1.3337,1.3338
EURCAD,20101231,113400,1.3339,1.3340,1.3338,1.3338
EURCAD,20101231,113500,1.3339,1.3339,1.3336,1.3336
EURCAD,20101231,113600,1.3337,1.3338,1.3337,1.3337
EURCAD,20101231,113700,1.3338,1.3339,1.3337,1.3338
EURCAD,20101231,113800,1.3337,1.3341,1.3337,1.3341
EURCAD,20101231,113900,1.3340,1.3344,1.3340,1.3343
EURCAD,20101231,114000,1.3342,1.3342,1.3341,1.3341
EURCAD,20101231,114100,1.3340,1.3343,1.3340,1.3343
EURCAD,20101231,114200,1.3344,1.3344,1.3342,1.3344
EURCAD,20101231,114300,1.3343,1.3343,1.3338,1.3338
EURCAD,20101231,114400,1.3340,1.3342,1.3340,1.3340
EURCAD,20101231,114500,1.3341,1.3341,1.3338,1.3339
EURCAD,20101231,114600,1.3340,1.3341,1.3339,1.3339
EURCAD,20101231,114700,1.3340,1.3341,1.3340,1.3341
EURCAD,20101231,114800,1.3342,1.3343,1.3341,1.3341
EURCAD,20101231,114900,1.3340,1.3340,1.3339,1.3339
EURCAD,20101231,115000,1.3339,1.3339,1.3338,1.3339
EURCAD,20101231,115100,1.3338,1.3338,1.3336,1.3338
EURCAD,20101231,115200,1.3339,1.3343,1.3338,1.3338
EURCAD,20101231,115300,1.3339,1.3341,1.3338,1.3341
EURCAD,20101231,115400,1.3340,1.3342,1.3339,1.3342
EURCAD,20101231,115500,1.3341,1.3341,1.3338,1.3338
EURCAD,20101231,115600,1.3339,1.3342,1.3339,1.3341
EURCAD,20101231,115700,1.3342,1.3344,1.3342,1.3343
EURCAD,20101231,115800,1.3342,1.3344,1.3342,1.3344
EURCAD,20101231,115900,1.3343,1.3344,1.3343,1.3343
EURCAD,20101231,120000,1.3342,1.3342,1.3341,1.3341
EURCAD,20101231,120100,1.3340,1.3341,1.3337,1.3341
EURCAD,20101231,120200,1.3340,1.3341,1.3339,1.3339
EURCAD,20101231,120300,1.3338,1.3338,1.3336,1.3336
EURCAD,20101231,120400,1.3337,1.3339,1.3337,1.3339
EURCAD,20101231,120500,1.3338,1.3341,1.3338,1.3340
EURCAD,20101231,120600,1.3339,1.3344,1.3339,1.3343
EURCAD,20101231,120700,1.3344,1.3347,1.3344,1.3347
EURCAD,20101231,120800,1.3346,1.3347,1.3345,1.3345
EURCAD,20101231,120900,1.3346,1.3347,1.3346,1.3347
EURCAD,20101231,121000,1.3348,1.3349,1.3346,1.3346
EURCAD,20101231,121100,1.3347,1.3348,1.3346,1.3347
EURCAD,20101231,121200,1.3346,1.3350,1.3346,1.3350
EURCAD,20101231,121300,1.3351,1.3351,1.3349,1.3349
EURCAD,20101231,121400,1.3348,1.3348,1.3347,1.3347
EURCAD,20101231,121500,1.3348,1.3349,1.3348,1.3349
EURCAD,20101231,121600,1.3348,1.3348,1.3345,1.3345
EURCAD,20101231,121700,1.3344,1.3348,1.3344,1.3348
EURCAD,20101231,121800,1.3349,1.3350,1.3347,1.3349
EURCAD,20101231,121900,1.3348,1.3348,1.3347,1.3348
EURCAD,20101231,122000,1.3348,1.3349,1.3348,1.3349
EURCAD,20101231,122100,1.3348,1.3350,1.3348,1.3350
EURCAD,20101231,122200,1.3351,1.3352,1.3351,1.3351
EURCAD,20101231,122300,1.3352,1.3353,1.3350,1.3350
EURCAD,20101231,122400,1.3351,1.3355,1.3351,1.3351
EURCAD,20101231,122500,1.3350,1.3353,1.3349,1.3353
EURCAD,20101231,122600,1.3352,1.3354,1.3352,1.3353
EURCAD,20101231,122700,1.3354,1.3356,1.3352,1.3352
EURCAD,20101231,122800,1.3351,1.3352,1.3351,1.3352
EURCAD,20101231,122900,1.3353,1.3353,1.3349,1.3349
EURCAD,20101231,123000,1.3347,1.3350,1.3347,1.3350
EURCAD,20101231,123100,1.3351,1.3353,1.3351,1.3353
EURCAD,20101231,123200,1.3354,1.3354,1.3352,1.3352
EURCAD,20101231,123300,1.3352,1.3353,1.3352,1.3352
EURCAD,20101231,123400,1.3352,1.3352,1.3352,1.3352
EURCAD,20101231,123500,1.3353,1.3354,1.3349,1.3350
EURCAD,20101231,123600,1.3348,1.3349,1.3345,1.3348
EURCAD,20101231,123700,1.3347,1.3348,1.3345,1.3347
EURCAD,20101231,123800,1.3346,1.3347,1.3345,1.3345
EURCAD,20101231,123900,1.3346,1.3346,1.3343,1.3345
EURCAD,20101231,124000,1.3343,1.3345,1.3341,1.3344
EURCAD,20101231,124100,1.3345,1.3349,1.3345,1.3348
EURCAD,20101231,124200,1.3349,1.3349,1.3348,1.3348
EURCAD,20101231,124300,1.3349,1.3352,1.3348,1.3352
EURCAD,20101231,124400,1.3351,1.3351,1.3346,1.3347
EURCAD,20101231,124500,1.3346,1.3347,1.3345,1.3347
EURCAD,20101231,124600,1.3348,1.3351,1.3347,1.3351
EURCAD,20101231,124700,1.3350,1.3350,1.3347,1.3348
EURCAD,20101231,124800,1.3347,1.3349,1.3347,1.3349
EURCAD,20101231,124900,1.3348,1.3349,1.3345,1.3348
EURCAD,20101231,125000,1.3349,1.3351,1.3349,1.3351
EURCAD,20101231,125100,1.3350,1.3350,1.3348,1.3349
EURCAD,20101231,125200,1.3349,1.3350,1.3349,1.3349
EURCAD,20101231,125300,1.3350,1.3351,1.3348,1.3348
EURCAD,20101231,125400,1.3349,1.3351,1.3348,1.3349
EURCAD,20101231,125500,1.3348,1.3350,1.3348,1.3349
EURCAD,20101231,125600,1.3348,1.3350,1.3348,1.3350
EURCAD,20101231,125700,1.3351,1.3352,1.3351,1.3352
EURCAD,20101231,125800,1.3351,1.3352,1.3350,1.3352
EURCAD,20101231,125900,1.3351,1.3353,1.3351,1.3353
EURCAD,20101231,130000,1.3352,1.3355,1.3352,1.3352
EURCAD,20101231,130100,1.3354,1.3358,1.3352,1.3358
EURCAD,20101231,130200,1.3357,1.3357,1.3356,1.3356
EURCAD,20101231,130300,1.3357,1.3358,1.3356,1.3356
EURCAD,20101231,130400,1.3357,1.3358,1.3354,1.3354
EURCAD,20101231,130500,1.3353,1.3353,1.3351,1.3351
EURCAD,20101231,130600,1.3352,1.3354,1.3351,1.3353
EURCAD,20101231,130700,1.3354,1.3355,1.3354,1.3355
EURCAD,20101231,130800,1.3356,1.3356,1.3348,1.3348
EURCAD,20101231,130900,1.3350,1.3351,1.3348,1.3351
EURCAD,20101231,131000,1.3352,1.3352,1.3350,1.3351
EURCAD,20101231,131100,1.3350,1.3350,1.3349,1.3349
EURCAD,20101231,131200,1.3350,1.3351,1.3349,1.3350
EURCAD,20101231,131300,1.3350,1.3350,1.3350,1.3350
EURCAD,20101231,131400,1.3349,1.3351,1.3349,1.3351
EURCAD,20101231,131600,1.3351,1.3351,1.3349,1.3350
EURCAD,20101231,131700,1.3350,1.3351,1.3350,1.3351
EURCAD,20101231,131800,1.3350,1.3351,1.3349,1.3349
EURCAD,20101231,131900,1.3348,1.3349,1.3348,1.3348
EURCAD,20101231,132000,1.3347,1.3348,1.3347,1.3348
EURCAD,20101231,132100,1.3347,1.3349,1.3347,1.3348
EURCAD,20101231,132200,1.3349,1.3351,1.3348,1.3350
EURCAD,20101231,132300,1.3350,1.3350,1.3350,1.3350
EURCAD,20101231,132400,1.3351,1.3351,1.3348,1.3351
EURCAD,20101231,132500,1.3350,1.3350,1.3346,1.3349
EURCAD,20101231,132600,1.3348,1.3348,1.3346,1.3347
EURCAD,20101231,132700,1.3346,1.3346,1.3343,1.3343
EURCAD,20101231,132800,1.3342,1.3342,1.3340,1.3342
EURCAD,20101231,132900,1.3343,1.3343,1.3341,1.3341
EURCAD,20101231,133000,1.3340,1.3341,1.3337,1.3338
EURCAD,20101231,133100,1.3339,1.3339,1.3337,1.3337
EURCAD,20101231,133200,1.3338,1.3340,1.3338,1.3340
EURCAD,20101231,133300,1.3339,1.3341,1.3339,1.3341
EURCAD,20101231,133400,1.3340,1.3341,1.3340,1.3340
EURCAD,20101231,133500,1.3341,1.3342,1.3339,1.3340
EURCAD,20101231,133600,1.3341,1.3341,1.3339,1.3339
EURCAD,20101231,133700,1.3338,1.3338,1.3334,1.3334
EURCAD,20101231,133800,1.3333,1.3334,1.3332,1.3332
EURCAD,20101231,133900,1.3333,1.3335,1.3332,1.3334
EURCAD,20101231,134000,1.3335,1.3335,1.3333,1.3334
EURCAD,20101231,134100,1.3335,1.3335,1.3334,1.3334
EURCAD,20101231,134200,1.3335,1.3335,1.3330,1.3331
EURCAD,20101231,134300,1.3332,1.3334,1.3332,1.3334
EURCAD,20101231,134400,1.3334,1.3334,1.3332,1.3332
EURCAD,20101231,134500,1.3331,1.3331,1.3329,1.3329
EURCAD,20101231,134600,1.3330,1.3330,1.3329,1.3330
EURCAD,20101231,134700,1.3329,1.3329,1.3325,1.3326
EURCAD,20101231,134800,1.3327,1.3328,1.3326,1.3327
EURCAD,20101231,134900,1.3326,1.3326,1.3320,1.3321
EURCAD,20101231,135000,1.3318,1.3321,1.3318,1.3319
EURCAD,20101231,135100,1.3320,1.3320,1.3316,1.3316
EURCAD,20101231,135200,1.3314,1.3315,1.3313,1.3313
EURCAD,20101231,135300,1.3314,1.3318,1.3313,1.3317
EURCAD,20101231,135400,1.3318,1.3319,1.3318,1.3318
EURCAD,20101231,135500,1.3319,1.3319,1.3317,1.3318
EURCAD,20101231,135600,1.3317,1.3320,1.3317,1.3319
EURCAD,20101231,135700,1.3320,1.3322,1.3319,1.3322
EURCAD,20101231,135800,1.3321,1.3322,1.3320,1.3321
EURCAD,20101231,135900,1.3322,1.3323,1.3322,1.3323
EURCAD,20101231,140000,1.3324,1.3325,1.3323,1.3325
EURCAD,20101231,140100,1.3326,1.3328,1.3324,1.3324
EURCAD,20101231,140200,1.3325,1.3330,1.3324,1.3330
EURCAD,20101231,140300,1.3332,1.3332,1.3329,1.3329
EURCAD,20101231,140400,1.3330,1.3333,1.3329,1.3333
EURCAD,20101231,140500,1.3334,1.3336,1.3331,1.3331
EURCAD,20101231,140600,1.3330,1.3331,1.3326,1.3327
EURCAD,20101231,140700,1.3328,1.3331,1.3326,1.3330
EURCAD,20101231,140800,1.3329,1.3332,1.3329,1.3331
EURCAD,20101231,140900,1.3332,1.3332,1.3329,1.3329
EURCAD,20101231,141000,1.3328,1.3330,1.3328,1.3328
EURCAD,20101231,141100,1.3327,1.3328,1.3326,1.3326
EURCAD,20101231,141200,1.3327,1.3327,1.3325,1.3327
EURCAD,20101231,141300,1.3326,1.3327,1.3326,1.3326
EURCAD,20101231,141400,1.3327,1.3327,1.3325,1.3325
EURCAD,20101231,141500,1.3323,1.3323,1.3320,1.3320
EURCAD,20101231,141600,1.3319,1.3326,1.3317,1.3326
EURCAD,20101231,141700,1.3327,1.3329,1.3326,1.3326
EURCAD,20101231,141800,1.3325,1.3330,1.3325,1.3330
EURCAD,20101231,141900,1.3331,1.3333,1.3331,1.3331
EURCAD,20101231,142000,1.3330,1.3333,1.3330,1.3333
EURCAD,20101231,142100,1.3331,1.3334,1.3330,1.3331
EURCAD,20101231,142200,1.3330,1.3332,1.3330,1.3330
EURCAD,20101231,142300,1.3331,1.3339,1.3331,1.3339
EURCAD,20101231,142400,1.3340,1.3344,1.3340,1.3344
EURCAD,20101231,142500,1.3345,1.3345,1.3342,1.3342
EURCAD,20101231,142600,1.3341,1.3343,1.3341,1.3343
EURCAD,20101231,142700,1.3344,1.3344,1.3341,1.3343
EURCAD,20101231,142800,1.3344,1.3345,1.3344,1.3345
EURCAD,20101231,142900,1.3346,1.3347,1.3346,1.3347
EURCAD,20101231,143000,1.3346,1.3347,1.3340,1.3340
EURCAD,20101231,143100,1.3339,1.3339,1.3333,1.3333
EURCAD,20101231,143200,1.3334,1.3334,1.3333,1.3334
EURCAD,20101231,143300,1.3333,1.3333,1.3331,1.3333
EURCAD,20101231,143400,1.3334,1.3335,1.3332,1.3332
EURCAD,20101231,143500,1.3331,1.3334,1.3331,1.3333
EURCAD,20101231,143600,1.3334,1.3336,1.3333,1.3333
EURCAD,20101231,143700,1.3332,1.3334,1.3332,1.3333
EURCAD,20101231,143800,1.3332,1.3335,1.3332,1.3334
EURCAD,20101231,143900,1.3335,1.3337,1.3335,1.3335
EURCAD,20101231,144000,1.3334,1.3336,1.3334,1.3335
EURCAD,20101231,144100,1.3334,1.3336,1.3333,1.3336
EURCAD,20101231,144200,1.3335,1.3337,1.3335,1.3337
EURCAD,20101231,144300,1.3338,1.3338,1.3337,1.3338
EURCAD,20101231,144400,1.3337,1.3338,1.3335,1.3335
EURCAD,20101231,144500,1.3336,1.3337,1.3335,1.3335
EURCAD,20101231,144600,1.3336,1.3337,1.3336,1.3337
EURCAD,20101231,144700,1.3338,1.3338,1.3337,1.3338
EURCAD,20101231,144800,1.3339,1.3339,1.3337,1.3338
EURCAD,20101231,144900,1.3339,1.3340,1.3338,1.3339
EURCAD,20101231,145000,1.3337,1.3342,1.3337,1.3341
EURCAD,20101231,145100,1.3340,1.3341,1.3340,1.3340
EURCAD,20101231,145200,1.3339,1.3343,1.3339,1.3343
EURCAD,20101231,145300,1.3344,1.3346,1.3344,1.3346
EURCAD,20101231,145400,1.3345,1.3347,1.3344,1.3346
EURCAD,20101231,145500,1.3347,1.3347,1.3346,1.3346
EURCAD,20101231,145600,1.3345,1.3346,1.3342,1.3342
EURCAD,20101231,145700,1.3341,1.3341,1.3340,1.3341
EURCAD,20101231,145800,1.3342,1.3343,1.3341,1.3342
EURCAD,20101231,145900,1.3341,1.3342,1.3341,1.3341
EURCAD,20101231,150000,1.3341,1.3342,1.3341,1.3342
EURCAD,20101231,150100,1.3341,1.3342,1.3340,1.3340
EURCAD,20101231,150200,1.3341,1.3343,1.3341,1.3343
EURCAD,20101231,150300,1.3344,1.3344,1.3343,1.3343
EURCAD,20101231,150400,1.3344,1.3346,1.3344,1.3345
EURCAD,20101231,150500,1.3346,1.3347,1.3345,1.3347
EURCAD,20101231,150600,1.3346,1.3347,1.3346,1.3347
EURCAD,20101231,150700,1.3346,1.3346,1.3345,1.3345
EURCAD,20101231,150800,1.3346,1.3352,1.3346,1.3352
EURCAD,20101231,150900,1.3353,1.3353,1.3351,1.3351
EURCAD,20101231,151000,1.3352,1.3354,1.3352,1.3353
EURCAD,20101231,151100,1.3352,1.3353,1.3351,1.3353
EURCAD,20101231,151200,1.3353,1.3353,1.3353,1.3353
EURCAD,20101231,151300,1.3352,1.3352,1.3352,1.3352
EURCAD,20101231,151400,1.3351,1.3352,1.3350,1.3351
EURCAD,20101231,151500,1.3352,1.3354,1.3351,1.3354
EURCAD,20101231,151600,1.3353,1.3353,1.3353,1.3353
EURCAD,20101231,151700,1.3352,1.3354,1.3352,1.3352
EURCAD,20101231,151800,1.3351,1.3352,1.3351,1.3351
EURCAD,20101231,151900,1.3352,1.3352,1.3352,1.3352
EURCAD,20101231,152000,1.3352,1.3355,1.3352,1.3354
EURCAD,20101231,152100,1.3354,1.3354,1.3352,1.3354
EURCAD,20101231,152200,1.3355,1.3355,1.3354,1.3354
EURCAD,20101231,152300,1.3355,1.3360,1.3355,1.3360
EURCAD,20101231,152400,1.3361,1.3361,1.3359,1.3359
EURCAD,20101231,152500,1.3360,1.3362,1.3360,1.3362
EURCAD,20101231,152600,1.3363,1.3363,1.3362,1.3363
EURCAD,20101231,152700,1.3362,1.3363,1.3362,1.3362
EURCAD,20101231,152800,1.3362,1.3362,1.3359,1.3359
EURCAD,20101231,152900,1.3358,1.3359,1.3357,1.3357
EURCAD,20101231,153000,1.3356,1.3357,1.3355,1.3356
EURCAD,20101231,153100,1.3355,1.3356,1.3352,1.3352
EURCAD,20101231,153200,1.3351,1.3352,1.3351,1.3352
EURCAD,20101231,153300,1.3353,1.3355,1.3353,1.3355
EURCAD,20101231,153400,1.3354,1.3354,1.3351,1.3353
EURCAD,20101231,153500,1.3354,1.3356,1.3354,1.3355
EURCAD,20101231,153600,1.3356,1.3357,1.3355,1.3356
EURCAD,20101231,153700,1.3357,1.3362,1.3357,1.3362
EURCAD,20101231,153800,1.3363,1.3365,1.3363,1.3365
EURCAD,20101231,153900,1.3364,1.3366,1.3363,1.3366
EURCAD,20101231,154000,1.3365,1.3365,1.3364,1.3365
EURCAD,20101231,154100,1.3364,1.3364,1.3360,1.3360
EURCAD,20101231,154200,1.3359,1.3363,1.3359,1.3363
EURCAD,20101231,154300,1.3364,1.3365,1.3359,1.3360
EURCAD,20101231,154400,1.3359,1.3360,1.3359,1.3359
EURCAD,20101231,154500,1.3360,1.3361,1.3358,1.3358
EURCAD,20101231,154600,1.3357,1.3357,1.3354,1.3356
EURCAD,20101231,154700,1.3355,1.3356,1.3352,1.3352
EURCAD,20101231,154800,1.3353,1.3355,1.3353,1.3353
EURCAD,20101231,154900,1.3354,1.3357,1.3354,1.3357
EURCAD,20101231,155000,1.3358,1.3358,1.3357,1.3358
EURCAD,20101231,155100,1.3357,1.3359,1.3357,1.3358
EURCAD,20101231,155200,1.3359,1.3362,1.3359,1.3360
EURCAD,20101231,155300,1.3359,1.3367,1.3359,1.3365
EURCAD,20101231,155400,1.3366,1.3368,1.3364,1.3364
EURCAD,20101231,155500,1.3365,1.3365,1.3359,1.3359
EURCAD,20101231,155600,1.3360,1.3361,1.3359,1.3361
EURCAD,20101231,155700,1.3360,1.3362,1.3360,1.3360
EURCAD,20101231,155800,1.3360,1.3361,1.3360,1.3361
EURCAD,20101231,155900,1.3360,1.3361,1.3357,1.3361
EURCAD,20101231,160000,1.3362,1.3364,1.3361,1.3363
EURCAD,20101231,160100,1.3361,1.3362,1.3360,1.3361
EURCAD,20101231,160200,1.3362,1.3364,1.3361,1.3363
EURCAD,20101231,160300,1.3364,1.3365,1.3363,1.3363
EURCAD,20101231,160400,1.3362,1.3362,1.3360,1.3361
EURCAD,20101231,160500,1.3360,1.3360,1.3359,1.3359
EURCAD,20101231,160600,1.3360,1.3362,1.3359,1.3362
EURCAD,20101231,160700,1.3363,1.3364,1.3362,1.3363
EURCAD,20101231,160800,1.3362,1.3363,1.3360,1.3361
EURCAD,20101231,160900,1.3362,1.3362,1.3360,1.3360
EURCAD,20101231,161000,1.3361,1.3365,1.3361,1.3365
EURCAD,20101231,161100,1.3366,1.3366,1.3363,1.3363
EURCAD,20101231,161200,1.3364,1.3365,1.3363,1.3363
EURCAD,20101231,161300,1.3363,1.3364,1.3363,1.3363
EURCAD,20101231,161400,1.3362,1.3364,1.3361,1.3364
EURCAD,20101231,161500,1.3363,1.3366,1.3362,1.3366
EURCAD,20101231,161600,1.3365,1.3365,1.3362,1.3362
EURCAD,20101231,161700,1.3361,1.3362,1.3359,1.3359
EURCAD,20101231,161800,1.3358,1.3359,1.3357,1.3357
EURCAD,20101231,161900,1.3356,1.3357,1.3355,1.3355
EURCAD,20101231,162000,1.3354,1.3354,1.3350,1.3352
EURCAD,20101231,162100,1.3351,1.3352,1.3350,1.3351
EURCAD,20101231,162200,1.3352,1.3352,1.3351,1.3351
EURCAD,20101231,162300,1.3351,1.3351,1.3351,1.3351
EURCAD,20101231,162400,1.3352,1.3356,1.3352,1.3356
EURCAD,20101231,162500,1.3357,1.3363,1.3356,1.3360
EURCAD,20101231,162600,1.3359,1.3362,1.3358,1.3361
EURCAD,20101231,162700,1.3360,1.3360,1.3355,1.3355
EURCAD,20101231,162800,1.3354,1.3354,1.3352,1.3353
EURCAD,20101231,162900,1.3352,1.3352,1.3351,1.3351
EURCAD,20101231,163000,1.3350,1.3350,1.3347,1.3348
EURCAD,20101231,163100,1.3347,1.3347,1.3345,1.3345
EURCAD,20101231,163200,1.3344,1.3345,1.3343,1.3343
EURCAD,20101231,163300,1.3342,1.3342,1.3340,1.3340
EURCAD,20101231,163400,1.3341,1.3342,1.3340,1.3342
EURCAD,20101231,163500,1.3341,1.3344,1.3341,1.3343
EURCAD,20101231,163600,1.3344,1.3344,1.3342,1.3343
EURCAD,20101231,163700,1.3344,1.3350,1.3343,1.3350
EURCAD,20101231,163800,1.3349,1.3349,1.3347,1.3348
EURCAD,20101231,163900,1.3347,1.3347,1.3343,1.3343
EURCAD,20101231,164000,1.3344,1.3344,1.3340,1.3340
EURCAD,20101231,164100,1.3341,1.3341,1.3337,1.3338
EURCAD,20101231,164200,1.3339,1.3345,1.3337,1.3345
EURCAD,20101231,164300,1.3344,1.3347,1.3341,1.3342
EURCAD,20101231,164400,1.3341,1.3346,1.3341,1.3343
EURCAD,20101231,164500,1.3342,1.3342,1.3333,1.3333
EURCAD,20101231,164600,1.3332,1.3333,1.3330,1.3331
EURCAD,20101231,164700,1.3330,1.3330,1.3320,1.3320
EURCAD,20101231,164800,1.3321,1.3324,1.3320,1.3320
EURCAD,20101231,164900,1.3319,1.3321,1.3317,1.3321
EURCAD,20101231,165000,1.3322,1.3324,1.3322,1.3324
EURCAD,20101231,165100,1.3323,1.3323,1.3321,1.3322
EURCAD,20101231,165200,1.3323,1.3332,1.3323,1.3331
EURCAD,20101231,165300,1.3330,1.3331,1.3328,1.3331
EURCAD,20101231,165400,1.3330,1.3336,1.3330,1.3335
EURCAD,20101231,165500,1.3334,1.3345,1.3334,1.3343
EURCAD,20101231,165600,1.3342,1.3345,1.3340,1.3341
EURCAD,20101231,165700,1.3343,1.3346,1.3343,1.3346
EURCAD,20101231,165800,1.3345,1.3346,1.3343,1.3344
EURCAD,20101231,165900,1.3345,1.3345,1.3326,1.3326
EURCAD,20101231,170000,1.3325,1.3329,1.3323,1.3329
EURCAD,20101231,170100,1.3327,1.3328,1.3323,1.3324
EURCAD,20101231,170200,1.3323,1.3331,1.3323,1.3326
EURCAD,20101231,170300,1.3325,1.3326,1.3324,1.3325
EURCAD,20101231,170400,1.3324,1.3328,1.3323,1.3326
EURCAD,20101231,170500,1.3327,1.3331,1.3326,1.3330
EURCAD,20101231,170600,1.3331,1.3331,1.3324,1.3325
EURCAD,20101231,170700,1.3327,1.3328,1.3326,1.3328
EURCAD,20101231,170800,1.3329,1.3331,1.3329,1.3331
EURCAD,20101231,170900,1.3332,1.3336,1.3332,1.3334
EURCAD,20101231,171000,1.3333,1.3333,1.3331,1.3331
EURCAD,20101231,171100,1.3332,1.3332,1.3330,1.3332
EURCAD,20101231,171200,1.3331,1.3331,1.3329,1.3329
EURCAD,20101231,171300,1.3330,1.3330,1.3328,1.3328
EURCAD,20101231,171400,1.3327,1.3329,1.3325,1.3325
EURCAD,20101231,171500,1.3324,1.3326,1.3324,1.3325
EURCAD,20101231,171600,1.3326,1.3326,1.3324,1.3324
EURCAD,20101231,171700,1.3325,1.3326,1.3324,1.3325
EURCAD,20101231,171800,1.3326,1.3328,1.3326,1.3328
EURCAD,20101231,171900,1.3329,1.3330,1.3329,1.3329
EURCAD,20101231,172000,1.3330,1.3330,1.3329,1.3329
EURCAD,20101231,172100,1.3330,1.3330,1.3329,1.3330
EURCAD,20101231,172200,1.3331,1.3335,1.3331,1.3333
EURCAD,20101231,172300,1.3332,1.3334,1.3331,1.3334
EURCAD,20101231,172400,1.3335,1.3340,1.3334,1.3339
EURCAD,20101231,172500,1.3336,1.3337,1.3334,1.3337
EURCAD,20101231,172600,1.3335,1.3339,1.3335,1.3339
EURCAD,20101231,172700,1.3340,1.3340,1.3338,1.3339
EURCAD,20101231,172800,1.3340,1.3343,1.3336,1.3336
EURCAD,20101231,172900,1.3335,1.3339,1.3335,1.3337
EURCAD,20101231,173000,1.3336,1.3336,1.3332,1.3332
EURCAD,20101231,173100,1.3333,1.3333,1.3330,1.3331
EURCAD,20101231,173200,1.3330,1.3330,1.3328,1.3328
EURCAD,20101231,173300,1.3329,1.3331,1.3328,1.3331
EURCAD,20101231,173400,1.3330,1.3330,1.3328,1.3329
EURCAD,20101231,173500,1.3330,1.3331,1.3330,1.3331
EURCAD,20101231,173600,1.3332,1.3337,1.3332,1.3337
EURCAD,20101231,173700,1.3336,1.3336,1.3334,1.3334
EURCAD,20101231,173800,1.3333,1.3334,1.3327,1.3328
EURCAD,20101231,173900,1.3329,1.3336,1.3328,1.3336
EURCAD,20101231,174000,1.3337,1.3342,1.3337,1.3338
EURCAD,20101231,174100,1.3337,1.3337,1.3331,1.3331
EURCAD,20101231,174200,1.3333,1.3336,1.3332,1.3335
EURCAD,20101231,174300,1.3336,1.3338,1.3336,1.3338
EURCAD,20101231,174400,1.3337,1.3337,1.3336,1.3336
EURCAD,20101231,174500,1.3335,1.3335,1.3333,1.3334
EURCAD,20101231,174600,1.3335,1.3335,1.3332,1.3332
EURCAD,20101231,174700,1.3333,1.3333,1.3333,1.3333
EURCAD,20101231,174800,1.3334,1.3334,1.3332,1.3332
EURCAD,20101231,174900,1.3333,1.3335,1.3333,1.3333
EURCAD,20101231,175000,1.3332,1.3332,1.3332,1.3332
EURCAD,20101231,175100,1.3332,1.3333,1.3332,1.3333
EURCAD,20101231,175200,1.3332,1.3333,1.3332,1.3333
EURCAD,20101231,175300,1.3332,1.3335,1.3332,1.3335
EURCAD,20101231,175400,1.3334,1.3338,1.3332,1.3332
EURCAD,20101231,175500,1.3331,1.3332,1.3331,1.3332
EURCAD,20101231,175600,1.3331,1.3332,1.3329,1.3332
EURCAD,20101231,175700,1.3331,1.3331,1.3330,1.3331
EURCAD,20101231,175800,1.3330,1.3330,1.3329,1.3329
EURCAD,20101231,175900,1.3328,1.3328,1.3324,1.3324
EURCAD,20101231,180000,1.3323,1.3324,1.3318,1.3318
EURCAD,20101231,180100,1.3317,1.3317,1.3311,1.3311
EURCAD,20101231,180200,1.3310,1.3313,1.3310,1.3312
EURCAD,20101231,180300,1.3311,1.3312,1.3309,1.3312
EURCAD,20101231,180400,1.3311,1.3312,1.3309,1.3309
EURCAD,20101231,180500,1.3308,1.3309,1.3307,1.3307
EURCAD,20101231,180600,1.3306,1.3306,1.3305,1.3306
EURCAD,20101231,180700,1.3305,1.3308,1.3305,1.3308
EURCAD,20101231,180800,1.3309,1.3310,1.3309,1.3309
EURCAD,20101231,180900,1.3310,1.3310,1.3309,1.3309
EURCAD,20101231,181000,1.3310,1.3310,1.3308,1.3309
EURCAD,20101231,181100,1.3308,1.3308,1.3306,1.3307
EURCAD,20101231,181200,1.3308,1.3311,1.3308,1.3308
EURCAD,20101231,181300,1.3307,1.3307,1.3302,1.3302
EURCAD,20101231,181400,1.3299,1.3299,1.3296,1.3297
EURCAD,20101231,181500,1.3296,1.3300,1.3296,1.3299
EURCAD,20101231,181600,1.3298,1.3298,1.3295,1.3295
EURCAD,20101231,181700,1.3296,1.3297,1.3296,1.3296
EURCAD,20101231,181800,1.3297,1.3298,1.3297,1.3297
EURCAD,20101231,181900,1.3296,1.3298,1.3296,1.3297
EURCAD,20101231,182000,1.3296,1.3297,1.3296,1.3296
EURCAD,20101231,182100,1.3297,1.3299,1.3296,1.3299
EURCAD,20101231,182200,1.3300,1.3301,1.3299,1.3301
EURCAD,20101231,182300,1.3302,1.3307,1.3302,1.3302
EURCAD,20101231,182400,1.3301,1.3301,1.3300,1.3300
EURCAD,20101231,182500,1.3301,1.3306,1.3301,1.3305
EURCAD,20101231,182600,1.3304,1.3305,1.3303,1.3303
EURCAD,20101231,182700,1.3302,1.3302,1.3299,1.3299
EURCAD,20101231,182800,1.3300,1.3302,1.3300,1.3302
EURCAD,20101231,182900,1.3303,1.3303,1.3301,1.3302
EURCAD,20101231,183000,1.3303,1.3304,1.3303,1.3303
EURCAD,20101231,183100,1.3302,1.3302,1.3302,1.3302
EURCAD,20101231,183200,1.3301,1.3301,1.3298,1.3298
EURCAD,20101231,183300,1.3297,1.3297,1.3293,1.3295
EURCAD,20101231,183400,1.3294,1.3295,1.3293,1.3295
EURCAD,20101231,183500,1.3294,1.3294,1.3292,1.3292
EURCAD,20101231,183600,1.3293,1.3293,1.3287,1.3288
EURCAD,20101231,183700,1.3287,1.3288,1.3286,1.3287
EURCAD,20101231,183800,1.3286,1.3289,1.3286,1.3289
EURCAD,20101231,183900,1.3290,1.3292,1.3288,1.3288
EURCAD,20101231,184000,1.3287,1.3287,1.3285,1.3285
EURCAD,20101231,184100,1.3284,1.3284,1.3283,1.3284
EURCAD,20101231,184200,1.3284,1.3284,1.3283,1.3283
EURCAD,20101231,184300,1.3282,1.3282,1.3280,1.3280
EURCAD,20101231,184400,1.3279,1.3281,1.3279,1.3280
EURCAD,20101231,184500,1.3280,1.3280,1.3280,1.3280
EURCAD,20101231,184600,1.3281,1.3281,1.3279,1.3280
EURCAD,20101231,184700,1.3281,1.3283,1.3281,1.3282
EURCAD,20101231,184800,1.3283,1.3283,1.3281,1.3281
EURCAD,20101231,184900,1.3282,1.3286,1.3282,1.3286
EURCAD,20101231,185000,1.3287,1.3288,1.3286,1.3286
EURCAD,20101231,185100,1.3287,1.3290,1.3286,1.3290
EURCAD,20101231,185200,1.3291,1.3294,1.3291,1.3293
EURCAD,20101231,185300,1.3292,1.3294,1.3291,1.3294
EURCAD,20101231,185400,1.3293,1.3294,1.3293,1.3293
EURCAD,20101231,185500,1.3292,1.3292,1.3288,1.3288
EURCAD,20101231,185600,1.3287,1.3290,1.3286,1.3286
EURCAD,20101231,185700,1.3285,1.3288,1.3285,1.3287
EURCAD,20101231,185800,1.3288,1.3288,1.3287,1.3287
EURCAD,20101231,185900,1.3286,1.3289,1.3286,1.3288
EURCAD,20101231,190000,1.3287,1.3288,1.3286,1.3286
EURCAD,20101231,190100,1.3282,1.3282,1.3281,1.3281
EURCAD,20101231,190200,1.3282,1.3282,1.3278,1.3282
EURCAD,20101231,190300,1.3283,1.3284,1.3282,1.3282
EURCAD,20101231,190400,1.3283,1.3283,1.3271,1.3271
EURCAD,20101231,190500,1.3272,1.3274,1.3272,1.3272
EURCAD,20101231,190600,1.3268,1.3272,1.3268,1.3272
EURCAD,20101231,190700,1.3274,1.3274,1.3269,1.3270
EURCAD,20101231,190800,1.3271,1.3271,1.3271,1.3271
EURCAD,20101231,190900,1.3272,1.3275,1.3272,1.3275
EURCAD,20101231,191000,1.3274,1.3276,1.3273,1.3273
EURCAD,20101231,191100,1.3274,1.3274,1.3270,1.3270
EURCAD,20101231,191200,1.3269,1.3270,1.3267,1.3267
EURCAD,20101231,191300,1.3266,1.3266,1.3263,1.3263
EURCAD,20101231,191400,1.3264,1.3273,1.3264,1.3271
EURCAD,20101231,191500,1.3270,1.3270,1.3269,1.3270
EURCAD,20101231,191600,1.3269,1.3269,1.3268,1.3268
EURCAD,20101231,191700,1.3269,1.3272,1.3269,1.3272
EURCAD,20101231,191800,1.3274,1.3278,1.3274,1.3275
EURCAD,20101231,191900,1.3274,1.3274,1.3272,1.3274
EURCAD,20101231,192000,1.3273,1.3273,1.3269,1.3269
EURCAD,20101231,192100,1.3270,1.3270,1.3268,1.3268
EURCAD,20101231,192200,1.3267,1.3270,1.3267,1.3270
EURCAD,20101231,192300,1.3269,1.3273,1.3269,1.3273
EURCAD,20101231,192400,1.3272,1.3273,1.3272,1.3273
EURCAD,20101231,192500,1.3272,1.3272,1.3272,1.3272
EURCAD,20101231,192600,1.3272,1.3274,1.3272,1.3274
EURCAD,20101231,192700,1.3275,1.3276,1.3275,1.3276
EURCAD,20101231,192800,1.3276,1.3277,1.3276,1.3277
EURCAD,20101231,192900,1.3277,1.3277,1.3277,1.3277
EURCAD,20101231,193000,1.3278,1.3280,1.3278,1.3280
EURCAD,20101231,193100,1.3279,1.3281,1.3279,1.3281
EURCAD,20101231,193200,1.3284,1.3284,1.3282,1.3283
EURCAD,20101231,193300,1.3282,1.3282,1.3281,1.3282
EURCAD,20101231,193400,1.3281,1.3281,1.3279,1.3279
EURCAD,20101231,193500,1.3279,1.3279,1.3279,1.3279
EURCAD,20101231,193600,1.3278,1.3279,1.3277,1.3277
EURCAD,20101231,193700,1.3276,1.3276,1.3276,1.3276
EURCAD,20101231,193800,1.3276,1.3278,1.3276,1.3278
EURCAD,20101231,193900,1.3277,1.3277,1.3276,1.3276
EURCAD,20101231,194000,1.3275,1.3275,1.3268,1.3268
EURCAD,20101231,194100,1.3269,1.3273,1.3269,1.3273
EURCAD,20101231,194200,1.3273,1.3273,1.3273,1.3273
EURCAD,20101231,194300,1.3274,1.3274,1.3273,1.3273
EURCAD,20101231,194400,1.3274,1.3274,1.3273,1.3274
EURCAD,20101231,194500,1.3274,1.3282,1.3274,1.3282
EURCAD,20101231,194600,1.3281,1.3283,1.3281,1.3281
EURCAD,20101231,194700,1.3282,1.3290,1.3282,1.3290
EURCAD,20101231,194800,1.3288,1.3288,1.3286,1.3286
EURCAD,20101231,194900,1.3285,1.3285,1.3282,1.3282
EURCAD,20101231,195000,1.3282,1.3282,1.3282,1.3282
EURCAD,20101231,195100,1.3281,1.3282,1.3281,1.3282
EURCAD,20101231,195200,1.3283,1.3285,1.3283,1.3285
EURCAD,20101231,195300,1.3286,1.3289,1.3283,1.3289
EURCAD,20101231,195400,1.3290,1.3290,1.3286,1.3287
EURCAD,20101231,195500,1.3286,1.3290,1.3286,1.3290
EURCAD,20101231,195600,1.3291,1.3292,1.3286,1.3286
EURCAD,20101231,195700,1.3285,1.3285,1.3285,1.3285
EURCAD,20101231,195800,1.3283,1.3283,1.3278,1.3278
EURCAD,20101231,195900,1.3279,1.3284,1.3279,1.3282
EURCAD,20101231,200000,1.3283,1.3284,1.3282,1.3282
EURCAD,20101231,200100,1.3283,1.3284,1.3283,1.3283
EURCAD,20101231,200200,1.3284,1.3284,1.3281,1.3281
EURCAD,20101231,200300,1.3280,1.3280,1.3279,1.3280
EURCAD,20101231,200400,1.3281,1.3281,1.3280,1.3280
EURCAD,20101231,200500,1.3281,1.3284,1.3281,1.3283
EURCAD,20101231,200600,1.3282,1.3283,1.3280,1.3280
EURCAD,20101231,200700,1.3279,1.3279,1.3275,1.3276
EURCAD,20101231,200800,1.3275,1.3280,1.3275,1.3280
EURCAD,20101231,200900,1.3277,1.3277,1.3269,1.3269
EURCAD,20101231,201000,1.3268,1.3270,1.3268,1.3270
EURCAD,20101231,201100,1.3271,1.3271,1.3267,1.3268
EURCAD,20101231,201200,1.3267,1.3267,1.3263,1.3267
EURCAD,20101231,201300,1.3268,1.3269,1.3268,1.3269
EURCAD,20101231,201400,1.3270,1.3271,1.3270,1.3270
EURCAD,20101231,201500,1.3269,1.3271,1.3269,1.3271
EURCAD,20101231,201600,1.3270,1.3270,1.3269,1.3269
EURCAD,20101231,201700,1.3269,1.3271,1.3269,1.3271
EURCAD,20101231,201800,1.3272,1.3275,1.3272,1.3275
EURCAD,20101231,201900,1.3275,1.3275,1.3275,1.3275
EURCAD,20101231,202000,1.3276,1.3276,1.3275,1.3275
EURCAD,20101231,202100,1.3274,1.3275,1.3272,1.3274
EURCAD,20101231,202200,1.3272,1.3272,1.3270,1.3270
EURCAD,20101231,202300,1.3271,1.3271,1.3270,1.3270
EURCAD,20101231,202400,1.3269,1.3273,1.3269,1.3273
EURCAD,20101231,202500,1.3272,1.3272,1.3271,1.3272
EURCAD,20101231,202600,1.3271,1.3273,1.3269,1.3269
EURCAD,20101231,202700,1.3268,1.3268,1.3267,1.3267
EURCAD,20101231,202800,1.3268,1.3268,1.3267,1.3267
EURCAD,20101231,202900,1.3268,1.3268,1.3266,1.3266
EURCAD,20101231,203000,1.3267,1.3268,1.3266,1.3266
EURCAD,20101231,203100,1.3265,1.3266,1.3265,1.3266
EURCAD,20101231,203200,1.3266,1.3267,1.3266,1.3267
EURCAD,20101231,203300,1.3268,1.3268,1.3267,1.3267
EURCAD,20101231,203400,1.3268,1.3270,1.3268,1.3270
EURCAD,20101231,203500,1.3271,1.3273,1.3271,1.3273
EURCAD,20101231,203600,1.3273,1.3273,1.3272,1.3272
EURCAD,20101231,203700,1.3273,1.3273,1.3273,1.3273
EURCAD,20101231,203800,1.3273,1.3274,1.3273,1.3274
EURCAD,20101231,203900,1.3273,1.3275,1.3273,1.3275
EURCAD,20101231,204000,1.3275,1.3275,1.3274,1.3274
EURCAD,20101231,204100,1.3273,1.3273,1.3272,1.3272
EURCAD,20101231,204200,1.3273,1.3273,1.3272,1.3273
EURCAD,20101231,204300,1.3272,1.3272,1.3271,1.3271
EURCAD,20101231,204400,1.3271,1.3271,1.3270,1.3270
EURCAD,20101231,204500,1.3271,1.3273,1.3271,1.3273
EURCAD,20101231,204600,1.3276,1.3278,1.3275,1.3275
EURCAD,20101231,204700,1.3276,1.3276,1.3275,1.3276
EURCAD,20101231,204800,1.3277,1.3277,1.3276,1.3276
EURCAD,20101231,204900,1.3277,1.3278,1.3273,1.3273
EURCAD,20101231,205000,1.3271,1.3273,1.3270,1.3270
EURCAD,20101231,205100,1.3269,1.3276,1.3268,1.3276
EURCAD,20101231,205200,1.3278,1.3279,1.3278,1.3279
EURCAD,20101231,205300,1.3280,1.3281,1.3278,1.3279
EURCAD,20101231,205400,1.3280,1.3283,1.3280,1.3283
EURCAD,20101231,205500,1.3282,1.3284,1.3282,1.3283
EURCAD,20101231,205600,1.3281,1.3281,1.3279,1.3280
EURCAD,20101231,205700,1.3282,1.3286,1.3282,1.3286
EURCAD,20101231,205800,1.3287,1.3304,1.3287,1.3303
EURCAD,20101231,205900,1.3302,1.3306,1.3302,1.3305
EURCAD,20101231,210000,1.3304,1.3313,1.3304,1.3313
EURCAD,20101231,210100,1.3312,1.3312,1.3305,1.3305
EURCAD,20101231,210200,1.3303,1.3309,1.3303,1.3309
EURCAD,20101231,210300,1.3308,1.3308,1.3306,1.3306
EURCAD,20101231,210400,1.3307,1.3307,1.3307,1.3307
EURCAD,20101231,210500,1.3307,1.3309,1.3307,1.3308
EURCAD,20101231,210600,1.3309,1.3311,1.3309,1.3311
EURCAD,20101231,210700,1.3312,1.3312,1.3312,1.3312
EURCAD,20101231,210800,1.3312,1.3314,1.3311,1.3311
EURCAD,20101231,210900,1.3312,1.3313,1.3312,1.3312
EURCAD,20101231,211000,1.3311,1.3311,1.3303,1.3305
EURCAD,20101231,211100,1.3304,1.3308,1.3304,1.3308
EURCAD,20101231,211200,1.3309,1.3309,1.3309,1.3309
EURCAD,20101231,211300,1.3307,1.3310,1.3307,1.3310
EURCAD,20101231,211400,1.3309,1.3312,1.3309,1.3312
EURCAD,20101231,211500,1.3313,1.3316,1.3313,1.3314
EURCAD,20101231,211600,1.3317,1.3321,1.3317,1.3318
EURCAD,20101231,211700,1.3317,1.3317,1.3311,1.3313
EURCAD,20101231,211800,1.3314,1.3315,1.3314,1.3314
EURCAD,20101231,211900,1.3313,1.3313,1.3311,1.3311
EURCAD,20101231,212000,1.3312,1.3320,1.3312,1.3320
EURCAD,20101231,212100,1.3321,1.3321,1.3319,1.3320
EURCAD,20101231,212200,1.3319,1.3319,1.3319,1.3319
EURCAD,20101231,212300,1.3318,1.3318,1.3318,1.3318
EURCAD,20101231,212400,1.3318,1.3318,1.3318,1.3318
EURCAD,20101231,212500,1.3318,1.3321,1.3318,1.3321
EURCAD,20101231,212600,1.3320,1.3320,1.3319,1.3319
EURCAD,20101231,212700,1.3319,1.3319,1.3319,1.3319
EURCAD,20101231,212800,1.3319,1.3319,1.3317,1.3317
EURCAD,20101231,212900,1.3318,1.3318,1.3313,1.3313
EURCAD,20101231,213000,1.3312,1.3313,1.3310,1.3310
EURCAD,20101231,213100,1.3307,1.3310,1.3306,1.3310
EURCAD,20101231,213200,1.3309,1.3309,1.3307,1.3308
EURCAD,20101231,213300,1.3307,1.3307,1.3306,1.3306
EURCAD,20101231,213400,1.3307,1.3309,1.3306,1.3309
EURCAD,20101231,213500,1.3310,1.3310,1.3310,1.3310
EURCAD,20101231,213600,1.3311,1.3313,1.3311,1.3312
EURCAD,20101231,213700,1.3309,1.3309,1.3309,1.3309
EURCAD,20101231,213800,1.3309,1.3309,1.3308,1.3308
EURCAD,20101231,213900,1.3307,1.3307,1.3305,1.3305
EURCAD,20101231,214000,1.3306,1.3307,1.3306,1.3306
EURCAD,20101231,214100,1.3308,1.3308,1.3307,1.3308
EURCAD,20101231,214200,1.3307,1.3307,1.3307,1.3307
EURCAD,20101231,214300,1.3306,1.3306,1.3306,1.3306
EURCAD,20101231,214400,1.3307,1.3307,1.3307,1.3307
EURCAD,20101231,214500,1.3308,1.3309,1.3308,1.3309
EURCAD,20101231,214600,1.3310,1.3311,1.3309,1.3311
EURCAD,20101231,214700,1.3310,1.3310,1.3308,1.3308
EURCAD,20101231,214800,1.3309,1.3310,1.3309,1.3310
EURCAD,20101231,214900,1.3309,1.3311,1.3309,1.3311
EURCAD,20101231,215000,1.3310,1.3310,1.3304,1.3304
EURCAD,20101231,215100,1.3305,1.3306,1.3305,1.3305
EURCAD,20101231,215200,1.3306,1.3308,1.3306,1.3308
EURCAD,20101231,215300,1.3308,1.3311,1.3308,1.3311
EURCAD,20101231,215400,1.3314,1.3324,1.3314,1.3324
EURCAD,20101231,215500,1.3325,1.3328,1.3325,1.3328
EURCAD,20101231,215600,1.3327,1.3331,1.3327,1.3330
EURCAD,20101231,215700,1.3331,1.3331,1.3330,1.3330
EURCAD,20101231,215800,1.3331,1.3332,1.3329,1.3332
EURCAD,20101231,215900,1.3334,1.3335,1.3331,1.3334
EURCAD,20101231,220000,1.3333,1.3335,1.3331,1.3333
AUDUSD,20101231,000100,1.0164,1.0165,1.0164,1.0165
AUDUSD,20101231,000200,1.0166,1.0168,1.0166,1.0168
AUDUSD,20101231,000300,1.0168,1.0168,1.0167,1.0167
AUDUSD,20101231,000400,1.0167,1.0167,1.0166,1.0166
AUDUSD,20101231,000500,1.0166,1.0167,1.0160,1.0161
AUDUSD,20101231,000600,1.0160,1.0161,1.0160,1.0161
AUDUSD,20101231,000700,1.0161,1.0161,1.0161,1.0161
AUDUSD,20101231,000800,1.0162,1.0165,1.0161,1.0165
AUDUSD,20101231,000900,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101231,001000,1.0164,1.0164,1.0163,1.0163
AUDUSD,20101231,001100,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101231,001200,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101231,001300,1.0160,1.0162,1.0160,1.0161
AUDUSD,20101231,001400,1.0161,1.0161,1.0160,1.0160
AUDUSD,20101231,001500,1.0160,1.0166,1.0160,1.0165
AUDUSD,20101231,001600,1.0164,1.0164,1.0163,1.0163
AUDUSD,20101231,001700,1.0163,1.0164,1.0163,1.0163
AUDUSD,20101231,001800,1.0164,1.0165,1.0164,1.0165
AUDUSD,20101231,001900,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,002000,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,002100,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,002200,1.0165,1.0166,1.0165,1.0166
AUDUSD,20101231,002300,1.0166,1.0166,1.0162,1.0162
AUDUSD,20101231,002400,1.0162,1.0162,1.0160,1.0160
AUDUSD,20101231,002500,1.0160,1.0161,1.0160,1.0161
AUDUSD,20101231,002600,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101231,002700,1.0161,1.0167,1.0161,1.0167
AUDUSD,20101231,002800,1.0168,1.0168,1.0164,1.0165
AUDUSD,20101231,002900,1.0165,1.0166,1.0165,1.0166
AUDUSD,20101231,003000,1.0167,1.0167,1.0166,1.0166
AUDUSD,20101231,003100,1.0166,1.0166,1.0166,1.0166
AUDUSD,20101231,003200,1.0166,1.0166,1.0165,1.0165
AUDUSD,20101231,003300,1.0165,1.0165,1.0164,1.0164
AUDUSD,20101231,003400,1.0163,1.0165,1.0162,1.0164
AUDUSD,20101231,003500,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,003600,1.0163,1.0163,1.0160,1.0160
AUDUSD,20101231,003700,1.0160,1.0164,1.0160,1.0164
AUDUSD,20101231,003800,1.0162,1.0163,1.0162,1.0162
AUDUSD,20101231,003900,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101231,004000,1.0163,1.0163,1.0162,1.0162
AUDUSD,20101231,004100,1.0162,1.0162,1.0161,1.0162
AUDUSD,20101231,004200,1.0163,1.0163,1.0162,1.0162
AUDUSD,20101231,004300,1.0161,1.0161,1.0160,1.0160
AUDUSD,20101231,004400,1.0161,1.0161,1.0160,1.0160
AUDUSD,20101231,004500,1.0160,1.0160,1.0160,1.0160
AUDUSD,20101231,004600,1.0160,1.0160,1.0160,1.0160
AUDUSD,20101231,004700,1.0160,1.0160,1.0160,1.0160
AUDUSD,20101231,004800,1.0160,1.0161,1.0159,1.0159
AUDUSD,20101231,004900,1.0160,1.0160,1.0159,1.0159
AUDUSD,20101231,005000,1.0159,1.0160,1.0159,1.0160
AUDUSD,20101231,005100,1.0160,1.0160,1.0160,1.0160
AUDUSD,20101231,005200,1.0161,1.0161,1.0160,1.0160
AUDUSD,20101231,005300,1.0160,1.0160,1.0157,1.0157
AUDUSD,20101231,005400,1.0157,1.0157,1.0157,1.0157
AUDUSD,20101231,005500,1.0158,1.0158,1.0154,1.0154
AUDUSD,20101231,005600,1.0153,1.0153,1.0150,1.0150
AUDUSD,20101231,005700,1.0150,1.0150,1.0150,1.0150
AUDUSD,20101231,005800,1.0151,1.0153,1.0151,1.0152
AUDUSD,20101231,005900,1.0153,1.0154,1.0152,1.0153
AUDUSD,20101231,010000,1.0153,1.0155,1.0153,1.0155
AUDUSD,20101231,010100,1.0155,1.0155,1.0153,1.0154
AUDUSD,20101231,010200,1.0153,1.0153,1.0151,1.0151
AUDUSD,20101231,010300,1.0150,1.0154,1.0150,1.0153
AUDUSD,20101231,010400,1.0154,1.0155,1.0153,1.0155
AUDUSD,20101231,010500,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101231,010600,1.0156,1.0156,1.0156,1.0156
AUDUSD,20101231,010700,1.0156,1.0156,1.0155,1.0155
AUDUSD,20101231,010800,1.0156,1.0156,1.0155,1.0155
AUDUSD,20101231,010900,1.0155,1.0155,1.0155,1.0155
AUDUSD,20101231,011000,1.0155,1.0155,1.0152,1.0154
AUDUSD,20101231,011100,1.0154,1.0155,1.0154,1.0154
AUDUSD,20101231,011200,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101231,011300,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101231,011400,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101231,011500,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101231,011600,1.0152,1.0153,1.0152,1.0153
AUDUSD,20101231,011700,1.0153,1.0153,1.0152,1.0152
AUDUSD,20101231,011800,1.0152,1.0152,1.0152,1.0152
AUDUSD,20101231,011900,1.0152,1.0152,1.0152,1.0152
AUDUSD,20101231,012000,1.0153,1.0153,1.0152,1.0153
AUDUSD,20101231,012100,1.0154,1.0155,1.0153,1.0154
AUDUSD,20101231,012200,1.0154,1.0155,1.0153,1.0155
AUDUSD,20101231,012300,1.0156,1.0157,1.0156,1.0157
AUDUSD,20101231,012400,1.0157,1.0157,1.0155,1.0155
AUDUSD,20101231,012500,1.0156,1.0156,1.0154,1.0154
AUDUSD,20101231,012600,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101231,012700,1.0155,1.0155,1.0154,1.0154
AUDUSD,20101231,012800,1.0155,1.0156,1.0154,1.0156
AUDUSD,20101231,012900,1.0155,1.0155,1.0153,1.0153
AUDUSD,20101231,013000,1.0153,1.0153,1.0152,1.0152
AUDUSD,20101231,013100,1.0152,1.0152,1.0152,1.0152
AUDUSD,20101231,013200,1.0152,1.0152,1.0152,1.0152
AUDUSD,20101231,013300,1.0152,1.0152,1.0151,1.0152
AUDUSD,20101231,013400,1.0152,1.0154,1.0152,1.0153
AUDUSD,20101231,013500,1.0153,1.0154,1.0153,1.0154
AUDUSD,20101231,013600,1.0154,1.0154,1.0152,1.0153
AUDUSD,20101231,013700,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101231,013800,1.0152,1.0152,1.0152,1.0152
AUDUSD,20101231,013900,1.0152,1.0152,1.0151,1.0151
AUDUSD,20101231,014000,1.0151,1.0153,1.0151,1.0153
AUDUSD,20101231,014100,1.0153,1.0154,1.0153,1.0154
AUDUSD,20101231,014200,1.0155,1.0155,1.0154,1.0154
AUDUSD,20101231,014300,1.0153,1.0154,1.0153,1.0153
AUDUSD,20101231,014400,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101231,014500,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101231,014600,1.0154,1.0155,1.0154,1.0154
AUDUSD,20101231,014700,1.0154,1.0154,1.0152,1.0152
AUDUSD,20101231,014800,1.0153,1.0153,1.0152,1.0153
AUDUSD,20101231,014900,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101231,015000,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101231,015100,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101231,015200,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101231,015300,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101231,015400,1.0153,1.0154,1.0153,1.0153
AUDUSD,20101231,015500,1.0154,1.0155,1.0153,1.0154
AUDUSD,20101231,015600,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101231,015700,1.0156,1.0156,1.0155,1.0155
AUDUSD,20101231,015800,1.0155,1.0155,1.0155,1.0155
AUDUSD,20101231,015900,1.0155,1.0156,1.0155,1.0156
AUDUSD,20101231,020000,1.0156,1.0156,1.0154,1.0154
AUDUSD,20101231,020100,1.0154,1.0157,1.0154,1.0156
AUDUSD,20101231,020200,1.0156,1.0158,1.0156,1.0157
AUDUSD,20101231,020300,1.0157,1.0157,1.0156,1.0156
AUDUSD,20101231,020400,1.0156,1.0156,1.0156,1.0156
AUDUSD,20101231,020500,1.0157,1.0157,1.0156,1.0157
AUDUSD,20101231,020600,1.0157,1.0157,1.0156,1.0157
AUDUSD,20101231,020700,1.0156,1.0157,1.0156,1.0157
AUDUSD,20101231,020800,1.0158,1.0159,1.0158,1.0159
AUDUSD,20101231,020900,1.0159,1.0159,1.0159,1.0159
AUDUSD,20101231,021000,1.0158,1.0158,1.0158,1.0158
AUDUSD,20101231,021100,1.0159,1.0159,1.0158,1.0158
AUDUSD,20101231,021200,1.0158,1.0158,1.0158,1.0158
AUDUSD,20101231,021300,1.0159,1.0165,1.0159,1.0164
AUDUSD,20101231,021400,1.0164,1.0164,1.0163,1.0164
AUDUSD,20101231,021500,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101231,021600,1.0165,1.0169,1.0165,1.0169
AUDUSD,20101231,021700,1.0168,1.0168,1.0165,1.0166
AUDUSD,20101231,021800,1.0166,1.0171,1.0166,1.0171
AUDUSD,20101231,021900,1.0170,1.0172,1.0170,1.0171
AUDUSD,20101231,022000,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101231,022100,1.0172,1.0172,1.0171,1.0171
AUDUSD,20101231,022200,1.0171,1.0171,1.0169,1.0169
AUDUSD,20101231,022300,1.0170,1.0170,1.0169,1.0170
AUDUSD,20101231,022400,1.0170,1.0170,1.0169,1.0169
AUDUSD,20101231,022500,1.0170,1.0171,1.0170,1.0171
AUDUSD,20101231,022600,1.0170,1.0170,1.0167,1.0167
AUDUSD,20101231,022700,1.0168,1.0169,1.0168,1.0168
AUDUSD,20101231,022800,1.0167,1.0167,1.0166,1.0166
AUDUSD,20101231,022900,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,023000,1.0164,1.0165,1.0164,1.0164
AUDUSD,20101231,023100,1.0164,1.0165,1.0162,1.0165
AUDUSD,20101231,023200,1.0167,1.0167,1.0165,1.0165
AUDUSD,20101231,023300,1.0165,1.0165,1.0164,1.0165
AUDUSD,20101231,023400,1.0164,1.0165,1.0163,1.0164
AUDUSD,20101231,023500,1.0163,1.0166,1.0163,1.0166
AUDUSD,20101231,023600,1.0166,1.0168,1.0166,1.0167
AUDUSD,20101231,023700,1.0168,1.0169,1.0166,1.0166
AUDUSD,20101231,023800,1.0167,1.0169,1.0166,1.0168
AUDUSD,20101231,023900,1.0167,1.0168,1.0167,1.0168
AUDUSD,20101231,024000,1.0168,1.0169,1.0168,1.0169
AUDUSD,20101231,024100,1.0170,1.0170,1.0168,1.0169
AUDUSD,20101231,024200,1.0169,1.0169,1.0169,1.0169
AUDUSD,20101231,024300,1.0169,1.0169,1.0168,1.0168
AUDUSD,20101231,024400,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101231,024500,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101231,024600,1.0168,1.0169,1.0168,1.0169
AUDUSD,20101231,024700,1.0168,1.0168,1.0167,1.0168
AUDUSD,20101231,024800,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101231,024900,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101231,025000,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101231,025100,1.0167,1.0168,1.0167,1.0168
AUDUSD,20101231,025200,1.0169,1.0169,1.0169,1.0169
AUDUSD,20101231,025300,1.0169,1.0174,1.0169,1.0174
AUDUSD,20101231,025400,1.0173,1.0174,1.0170,1.0172
AUDUSD,20101231,025500,1.0173,1.0174,1.0171,1.0174
AUDUSD,20101231,025600,1.0174,1.0174,1.0172,1.0172
AUDUSD,20101231,025700,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,025800,1.0172,1.0172,1.0171,1.0171
AUDUSD,20101231,025900,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101231,030000,1.0173,1.0179,1.0173,1.0177
AUDUSD,20101231,030100,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,030200,1.0178,1.0178,1.0177,1.0178
AUDUSD,20101231,030300,1.0178,1.0178,1.0176,1.0176
AUDUSD,20101231,030400,1.0175,1.0175,1.0174,1.0175
AUDUSD,20101231,030500,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,030600,1.0174,1.0177,1.0174,1.0177
AUDUSD,20101231,030700,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,030800,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,030900,1.0175,1.0175,1.0173,1.0174
AUDUSD,20101231,031000,1.0173,1.0174,1.0173,1.0173
AUDUSD,20101231,031100,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101231,031200,1.0178,1.0178,1.0176,1.0176
AUDUSD,20101231,031300,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,031400,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,031500,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,031600,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,031700,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,031800,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,031900,1.0176,1.0177,1.0174,1.0175
AUDUSD,20101231,032000,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101231,032100,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,032200,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101231,032300,1.0175,1.0175,1.0171,1.0171
AUDUSD,20101231,032400,1.0172,1.0172,1.0171,1.0172
AUDUSD,20101231,032500,1.0171,1.0172,1.0171,1.0171
AUDUSD,20101231,032600,1.0170,1.0170,1.0169,1.0169
AUDUSD,20101231,032700,1.0169,1.0170,1.0169,1.0170
AUDUSD,20101231,032800,1.0170,1.0170,1.0170,1.0170
AUDUSD,20101231,032900,1.0169,1.0169,1.0167,1.0167
AUDUSD,20101231,033000,1.0167,1.0167,1.0167,1.0167
AUDUSD,20101231,033100,1.0168,1.0169,1.0168,1.0168
AUDUSD,20101231,033200,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101231,033300,1.0167,1.0168,1.0167,1.0168
AUDUSD,20101231,033400,1.0167,1.0168,1.0167,1.0168
AUDUSD,20101231,033500,1.0168,1.0168,1.0167,1.0167
AUDUSD,20101231,033600,1.0166,1.0169,1.0166,1.0168
AUDUSD,20101231,033700,1.0167,1.0168,1.0167,1.0168
AUDUSD,20101231,033800,1.0168,1.0169,1.0168,1.0168
AUDUSD,20101231,033900,1.0168,1.0168,1.0166,1.0166
AUDUSD,20101231,034000,1.0167,1.0167,1.0166,1.0166
AUDUSD,20101231,034100,1.0166,1.0168,1.0166,1.0168
AUDUSD,20101231,034200,1.0168,1.0168,1.0167,1.0167
AUDUSD,20101231,034300,1.0166,1.0166,1.0163,1.0163
AUDUSD,20101231,034400,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101231,034500,1.0164,1.0164,1.0163,1.0164
AUDUSD,20101231,034600,1.0165,1.0166,1.0165,1.0166
AUDUSD,20101231,034700,1.0165,1.0167,1.0165,1.0167
AUDUSD,20101231,034800,1.0166,1.0166,1.0165,1.0166
AUDUSD,20101231,034900,1.0166,1.0167,1.0166,1.0166
AUDUSD,20101231,035000,1.0166,1.0166,1.0166,1.0166
AUDUSD,20101231,035100,1.0166,1.0166,1.0166,1.0166
AUDUSD,20101231,035200,1.0167,1.0167,1.0166,1.0166
AUDUSD,20101231,035300,1.0165,1.0165,1.0162,1.0162
AUDUSD,20101231,035400,1.0163,1.0164,1.0163,1.0164
AUDUSD,20101231,035500,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101231,035600,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101231,035700,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,035800,1.0163,1.0165,1.0163,1.0165
AUDUSD,20101231,035900,1.0165,1.0165,1.0163,1.0163
AUDUSD,20101231,040000,1.0162,1.0163,1.0162,1.0163
AUDUSD,20101231,040100,1.0163,1.0163,1.0162,1.0162
AUDUSD,20101231,040200,1.0162,1.0162,1.0161,1.0162
AUDUSD,20101231,040300,1.0162,1.0163,1.0162,1.0163
AUDUSD,20101231,040400,1.0163,1.0163,1.0160,1.0161
AUDUSD,20101231,040500,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101231,040600,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101231,040700,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,040800,1.0163,1.0163,1.0162,1.0163
AUDUSD,20101231,040900,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,041000,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,041100,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,041200,1.0162,1.0163,1.0162,1.0163
AUDUSD,20101231,041300,1.0162,1.0163,1.0162,1.0162
AUDUSD,20101231,041400,1.0162,1.0163,1.0162,1.0163
AUDUSD,20101231,041500,1.0163,1.0163,1.0159,1.0160
AUDUSD,20101231,041600,1.0161,1.0163,1.0161,1.0162
AUDUSD,20101231,041700,1.0161,1.0163,1.0161,1.0161
AUDUSD,20101231,041800,1.0161,1.0161,1.0161,1.0161
AUDUSD,20101231,041900,1.0161,1.0161,1.0161,1.0161
AUDUSD,20101231,042000,1.0161,1.0162,1.0160,1.0160
AUDUSD,20101231,042100,1.0161,1.0161,1.0156,1.0156
AUDUSD,20101231,042200,1.0157,1.0157,1.0155,1.0155
AUDUSD,20101231,042300,1.0155,1.0157,1.0155,1.0156
AUDUSD,20101231,042400,1.0156,1.0157,1.0156,1.0157
AUDUSD,20101231,042500,1.0157,1.0159,1.0157,1.0157
AUDUSD,20101231,042600,1.0158,1.0160,1.0157,1.0157
AUDUSD,20101231,042700,1.0158,1.0159,1.0157,1.0157
AUDUSD,20101231,042800,1.0156,1.0156,1.0153,1.0154
AUDUSD,20101231,042900,1.0155,1.0156,1.0155,1.0155
AUDUSD,20101231,043000,1.0155,1.0155,1.0154,1.0154
AUDUSD,20101231,043100,1.0153,1.0155,1.0153,1.0154
AUDUSD,20101231,043200,1.0155,1.0155,1.0154,1.0154
AUDUSD,20101231,043300,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101231,043400,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101231,043500,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101231,043600,1.0155,1.0156,1.0155,1.0155
AUDUSD,20101231,043700,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101231,043800,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101231,043900,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101231,044000,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101231,044100,1.0155,1.0155,1.0155,1.0155
AUDUSD,20101231,044200,1.0156,1.0156,1.0154,1.0155
AUDUSD,20101231,044300,1.0155,1.0155,1.0155,1.0155
AUDUSD,20101231,044400,1.0155,1.0155,1.0155,1.0155
AUDUSD,20101231,044500,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101231,044600,1.0155,1.0156,1.0155,1.0156
AUDUSD,20101231,044700,1.0156,1.0157,1.0156,1.0157
AUDUSD,20101231,044800,1.0157,1.0157,1.0156,1.0157
AUDUSD,20101231,044900,1.0157,1.0157,1.0157,1.0157
AUDUSD,20101231,045000,1.0157,1.0157,1.0157,1.0157
AUDUSD,20101231,045100,1.0157,1.0158,1.0157,1.0158
AUDUSD,20101231,045200,1.0159,1.0160,1.0159,1.0160
AUDUSD,20101231,045300,1.0160,1.0161,1.0160,1.0160
AUDUSD,20101231,045400,1.0161,1.0161,1.0160,1.0161
AUDUSD,20101231,045500,1.0161,1.0161,1.0161,1.0161
AUDUSD,20101231,045600,1.0161,1.0162,1.0161,1.0161
AUDUSD,20101231,045700,1.0161,1.0161,1.0160,1.0161
AUDUSD,20101231,045800,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101231,045900,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101231,050000,1.0162,1.0164,1.0162,1.0163
AUDUSD,20101231,050100,1.0164,1.0164,1.0163,1.0164
AUDUSD,20101231,050200,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,050300,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,050400,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,050500,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,050600,1.0163,1.0163,1.0162,1.0162
AUDUSD,20101231,050700,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101231,050800,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101231,050900,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101231,051000,1.0161,1.0162,1.0161,1.0161
AUDUSD,20101231,051100,1.0161,1.0161,1.0161,1.0161
AUDUSD,20101231,051200,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101231,051300,1.0162,1.0165,1.0162,1.0165
AUDUSD,20101231,051400,1.0164,1.0165,1.0164,1.0165
AUDUSD,20101231,051500,1.0166,1.0168,1.0166,1.0167
AUDUSD,20101231,051600,1.0167,1.0167,1.0166,1.0166
AUDUSD,20101231,051700,1.0166,1.0168,1.0166,1.0168
AUDUSD,20101231,051800,1.0167,1.0168,1.0166,1.0166
AUDUSD,20101231,051900,1.0167,1.0167,1.0167,1.0167
AUDUSD,20101231,052000,1.0167,1.0167,1.0166,1.0166
AUDUSD,20101231,052100,1.0166,1.0167,1.0166,1.0167
AUDUSD,20101231,052200,1.0167,1.0168,1.0167,1.0168
AUDUSD,20101231,052300,1.0168,1.0170,1.0168,1.0170
AUDUSD,20101231,052400,1.0170,1.0170,1.0169,1.0169
AUDUSD,20101231,052500,1.0169,1.0169,1.0169,1.0169
AUDUSD,20101231,052600,1.0169,1.0169,1.0168,1.0168
AUDUSD,20101231,052700,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101231,052800,1.0169,1.0170,1.0169,1.0169
AUDUSD,20101231,052900,1.0168,1.0171,1.0168,1.0171
AUDUSD,20101231,053000,1.0169,1.0170,1.0168,1.0169
AUDUSD,20101231,053100,1.0170,1.0170,1.0169,1.0169
AUDUSD,20101231,053200,1.0169,1.0169,1.0167,1.0167
AUDUSD,20101231,053300,1.0166,1.0166,1.0165,1.0165
AUDUSD,20101231,053400,1.0165,1.0166,1.0165,1.0165
AUDUSD,20101231,053500,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,053600,1.0166,1.0166,1.0166,1.0166
AUDUSD,20101231,053700,1.0166,1.0166,1.0166,1.0166
AUDUSD,20101231,053800,1.0166,1.0166,1.0165,1.0165
AUDUSD,20101231,053900,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,054000,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,054100,1.0165,1.0166,1.0165,1.0166
AUDUSD,20101231,054200,1.0167,1.0167,1.0165,1.0165
AUDUSD,20101231,054300,1.0166,1.0166,1.0165,1.0166
AUDUSD,20101231,054400,1.0165,1.0165,1.0163,1.0163
AUDUSD,20101231,054500,1.0162,1.0165,1.0162,1.0165
AUDUSD,20101231,054600,1.0166,1.0166,1.0166,1.0166
AUDUSD,20101231,054700,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,054800,1.0165,1.0166,1.0165,1.0166
AUDUSD,20101231,054900,1.0166,1.0166,1.0166,1.0166
AUDUSD,20101231,055000,1.0166,1.0167,1.0165,1.0165
AUDUSD,20101231,055100,1.0166,1.0166,1.0165,1.0166
AUDUSD,20101231,055200,1.0166,1.0166,1.0165,1.0166
AUDUSD,20101231,055300,1.0166,1.0166,1.0166,1.0166
AUDUSD,20101231,055400,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,055500,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,055600,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,055700,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,055800,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,055900,1.0164,1.0164,1.0162,1.0163
AUDUSD,20101231,060000,1.0163,1.0163,1.0161,1.0161
AUDUSD,20101231,060100,1.0161,1.0164,1.0161,1.0164
AUDUSD,20101231,060200,1.0165,1.0166,1.0165,1.0166
AUDUSD,20101231,060300,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,060400,1.0165,1.0165,1.0165,1.0165
AUDUSD,20101231,060500,1.0165,1.0165,1.0162,1.0162
AUDUSD,20101231,060600,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101231,060700,1.0162,1.0163,1.0161,1.0163
AUDUSD,20101231,060800,1.0164,1.0164,1.0163,1.0163
AUDUSD,20101231,060900,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,061000,1.0161,1.0161,1.0159,1.0159
AUDUSD,20101231,061100,1.0159,1.0161,1.0159,1.0161
AUDUSD,20101231,061200,1.0161,1.0161,1.0161,1.0161
AUDUSD,20101231,061300,1.0161,1.0162,1.0161,1.0161
AUDUSD,20101231,061400,1.0162,1.0163,1.0162,1.0163
AUDUSD,20101231,061500,1.0164,1.0164,1.0163,1.0163
AUDUSD,20101231,061600,1.0164,1.0164,1.0163,1.0164
AUDUSD,20101231,061700,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101231,061800,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101231,061900,1.0164,1.0165,1.0164,1.0165
AUDUSD,20101231,062000,1.0165,1.0165,1.0164,1.0165
AUDUSD,20101231,062100,1.0165,1.0165,1.0164,1.0164
AUDUSD,20101231,062200,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101231,062300,1.0163,1.0163,1.0155,1.0157
AUDUSD,20101231,062400,1.0158,1.0167,1.0158,1.0164
AUDUSD,20101231,062500,1.0163,1.0164,1.0157,1.0164
AUDUSD,20101231,062600,1.0163,1.0163,1.0158,1.0158
AUDUSD,20101231,062700,1.0159,1.0164,1.0158,1.0163
AUDUSD,20101231,062800,1.0163,1.0163,1.0159,1.0160
AUDUSD,20101231,062900,1.0159,1.0161,1.0157,1.0161
AUDUSD,20101231,063000,1.0162,1.0164,1.0162,1.0164
AUDUSD,20101231,063100,1.0163,1.0163,1.0160,1.0163
AUDUSD,20101231,063200,1.0163,1.0165,1.0163,1.0164
AUDUSD,20101231,063300,1.0165,1.0165,1.0160,1.0163
AUDUSD,20101231,063400,1.0163,1.0165,1.0162,1.0164
AUDUSD,20101231,063500,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101231,063600,1.0163,1.0163,1.0160,1.0161
AUDUSD,20101231,063700,1.0162,1.0165,1.0162,1.0162
AUDUSD,20101231,063800,1.0160,1.0165,1.0160,1.0165
AUDUSD,20101231,063900,1.0164,1.0164,1.0161,1.0161
AUDUSD,20101231,064000,1.0161,1.0164,1.0161,1.0163
AUDUSD,20101231,064100,1.0162,1.0163,1.0161,1.0162
AUDUSD,20101231,064200,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101231,064300,1.0161,1.0162,1.0161,1.0161
AUDUSD,20101231,064400,1.0160,1.0163,1.0160,1.0163
AUDUSD,20101231,064500,1.0162,1.0165,1.0162,1.0163
AUDUSD,20101231,064600,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101231,064700,1.0161,1.0163,1.0161,1.0163
AUDUSD,20101231,064800,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101231,064900,1.0162,1.0162,1.0161,1.0162
AUDUSD,20101231,065000,1.0163,1.0165,1.0163,1.0165
AUDUSD,20101231,065100,1.0164,1.0164,1.0162,1.0163
AUDUSD,20101231,065200,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101231,065300,1.0161,1.0162,1.0161,1.0161
AUDUSD,20101231,065400,1.0162,1.0165,1.0162,1.0164
AUDUSD,20101231,065500,1.0163,1.0163,1.0162,1.0162
AUDUSD,20101231,065600,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101231,065700,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101231,065800,1.0162,1.0164,1.0162,1.0162
AUDUSD,20101231,065900,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101231,070000,1.0163,1.0166,1.0163,1.0165
AUDUSD,20101231,070100,1.0164,1.0164,1.0161,1.0162
AUDUSD,20101231,070200,1.0162,1.0165,1.0162,1.0163
AUDUSD,20101231,070300,1.0162,1.0163,1.0162,1.0162
AUDUSD,20101231,070400,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101231,070500,1.0163,1.0163,1.0161,1.0161
AUDUSD,20101231,070600,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101231,070700,1.0162,1.0167,1.0162,1.0167
AUDUSD,20101231,070800,1.0166,1.0167,1.0166,1.0167
AUDUSD,20101231,070900,1.0166,1.0166,1.0165,1.0165
AUDUSD,20101231,071000,1.0165,1.0166,1.0165,1.0166
AUDUSD,20101231,071100,1.0167,1.0171,1.0166,1.0168
AUDUSD,20101231,071200,1.0168,1.0169,1.0168,1.0169
AUDUSD,20101231,071300,1.0168,1.0168,1.0167,1.0167
AUDUSD,20101231,071400,1.0168,1.0168,1.0166,1.0166
AUDUSD,20101231,071500,1.0166,1.0166,1.0165,1.0165
AUDUSD,20101231,071600,1.0164,1.0165,1.0164,1.0164
AUDUSD,20101231,071700,1.0163,1.0165,1.0163,1.0165
AUDUSD,20101231,071800,1.0166,1.0166,1.0162,1.0162
AUDUSD,20101231,071900,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101231,072000,1.0161,1.0165,1.0161,1.0165
AUDUSD,20101231,072100,1.0165,1.0169,1.0165,1.0168
AUDUSD,20101231,072200,1.0168,1.0171,1.0168,1.0170
AUDUSD,20101231,072300,1.0169,1.0169,1.0165,1.0165
AUDUSD,20101231,072400,1.0166,1.0168,1.0166,1.0168
AUDUSD,20101231,072500,1.0169,1.0171,1.0169,1.0171
AUDUSD,20101231,072600,1.0172,1.0174,1.0171,1.0173
AUDUSD,20101231,072700,1.0172,1.0173,1.0171,1.0173
AUDUSD,20101231,072800,1.0172,1.0176,1.0172,1.0176
AUDUSD,20101231,072900,1.0177,1.0179,1.0173,1.0173
AUDUSD,20101231,073000,1.0174,1.0177,1.0173,1.0177
AUDUSD,20101231,073100,1.0176,1.0183,1.0175,1.0182
AUDUSD,20101231,073200,1.0181,1.0182,1.0181,1.0181
AUDUSD,20101231,073300,1.0180,1.0182,1.0179,1.0182
AUDUSD,20101231,073400,1.0181,1.0182,1.0181,1.0182
AUDUSD,20101231,073500,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,073600,1.0182,1.0182,1.0181,1.0181
AUDUSD,20101231,073700,1.0181,1.0181,1.0179,1.0179
AUDUSD,20101231,073800,1.0180,1.0181,1.0180,1.0181
AUDUSD,20101231,073900,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,074000,1.0180,1.0180,1.0179,1.0180
AUDUSD,20101231,074100,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,074200,1.0180,1.0180,1.0180,1.0180
AUDUSD,20101231,074300,1.0180,1.0180,1.0178,1.0179
AUDUSD,20101231,074400,1.0178,1.0178,1.0175,1.0177
AUDUSD,20101231,074500,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,074600,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,074700,1.0178,1.0182,1.0178,1.0181
AUDUSD,20101231,074800,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,074900,1.0179,1.0181,1.0179,1.0181
AUDUSD,20101231,075000,1.0180,1.0181,1.0180,1.0181
AUDUSD,20101231,075100,1.0182,1.0182,1.0181,1.0181
AUDUSD,20101231,075200,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,075300,1.0181,1.0182,1.0181,1.0182
AUDUSD,20101231,075400,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,075500,1.0181,1.0181,1.0180,1.0180
AUDUSD,20101231,075600,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,075700,1.0181,1.0183,1.0181,1.0182
AUDUSD,20101231,075800,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,075900,1.0183,1.0184,1.0182,1.0184
AUDUSD,20101231,080000,1.0185,1.0186,1.0185,1.0186
AUDUSD,20101231,080100,1.0185,1.0185,1.0184,1.0185
AUDUSD,20101231,080200,1.0186,1.0187,1.0185,1.0185
AUDUSD,20101231,080300,1.0184,1.0184,1.0182,1.0183
AUDUSD,20101231,080400,1.0184,1.0184,1.0182,1.0184
AUDUSD,20101231,080500,1.0184,1.0185,1.0180,1.0180
AUDUSD,20101231,080600,1.0180,1.0180,1.0179,1.0180
AUDUSD,20101231,080700,1.0180,1.0183,1.0180,1.0182
AUDUSD,20101231,080800,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,080900,1.0180,1.0182,1.0180,1.0181
AUDUSD,20101231,081000,1.0182,1.0183,1.0181,1.0183
AUDUSD,20101231,081100,1.0184,1.0184,1.0180,1.0180
AUDUSD,20101231,081200,1.0182,1.0182,1.0181,1.0181
AUDUSD,20101231,081300,1.0180,1.0181,1.0177,1.0178
AUDUSD,20101231,081400,1.0179,1.0180,1.0178,1.0179
AUDUSD,20101231,081500,1.0178,1.0178,1.0177,1.0178
AUDUSD,20101231,081600,1.0177,1.0178,1.0174,1.0178
AUDUSD,20101231,081700,1.0179,1.0179,1.0177,1.0177
AUDUSD,20101231,081800,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101231,081900,1.0177,1.0181,1.0177,1.0181
AUDUSD,20101231,082000,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,082100,1.0182,1.0182,1.0180,1.0180
AUDUSD,20101231,082200,1.0179,1.0179,1.0178,1.0179
AUDUSD,20101231,082300,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,082400,1.0180,1.0183,1.0179,1.0183
AUDUSD,20101231,082500,1.0182,1.0182,1.0180,1.0180
AUDUSD,20101231,082600,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,082700,1.0179,1.0179,1.0177,1.0178
AUDUSD,20101231,082800,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101231,082900,1.0180,1.0183,1.0180,1.0182
AUDUSD,20101231,083000,1.0183,1.0183,1.0182,1.0182
AUDUSD,20101231,083100,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,083200,1.0182,1.0184,1.0182,1.0184
AUDUSD,20101231,083300,1.0184,1.0184,1.0184,1.0184
AUDUSD,20101231,083400,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,083500,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,083600,1.0183,1.0183,1.0182,1.0182
AUDUSD,20101231,083700,1.0181,1.0183,1.0181,1.0183
AUDUSD,20101231,083800,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,083900,1.0181,1.0181,1.0177,1.0177
AUDUSD,20101231,084000,1.0177,1.0180,1.0177,1.0180
AUDUSD,20101231,084100,1.0179,1.0179,1.0177,1.0177
AUDUSD,20101231,084200,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,084300,1.0178,1.0178,1.0176,1.0176
AUDUSD,20101231,084400,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101231,084500,1.0177,1.0179,1.0176,1.0179
AUDUSD,20101231,084600,1.0179,1.0181,1.0179,1.0180
AUDUSD,20101231,084700,1.0179,1.0179,1.0176,1.0177
AUDUSD,20101231,084800,1.0176,1.0178,1.0174,1.0175
AUDUSD,20101231,084900,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,085000,1.0175,1.0178,1.0175,1.0178
AUDUSD,20101231,085100,1.0178,1.0180,1.0178,1.0180
AUDUSD,20101231,085200,1.0179,1.0180,1.0177,1.0180
AUDUSD,20101231,085300,1.0180,1.0185,1.0180,1.0182
AUDUSD,20101231,085400,1.0181,1.0181,1.0180,1.0180
AUDUSD,20101231,085500,1.0180,1.0180,1.0180,1.0180
AUDUSD,20101231,085600,1.0180,1.0181,1.0180,1.0181
AUDUSD,20101231,085700,1.0180,1.0180,1.0180,1.0180
AUDUSD,20101231,085800,1.0180,1.0184,1.0180,1.0183
AUDUSD,20101231,085900,1.0184,1.0184,1.0183,1.0183
AUDUSD,20101231,090000,1.0183,1.0184,1.0183,1.0184
AUDUSD,20101231,090100,1.0184,1.0184,1.0184,1.0184
AUDUSD,20101231,090200,1.0184,1.0184,1.0184,1.0184
AUDUSD,20101231,090300,1.0184,1.0184,1.0184,1.0184
AUDUSD,20101231,090400,1.0184,1.0184,1.0184,1.0184
AUDUSD,20101231,090500,1.0183,1.0184,1.0183,1.0184
AUDUSD,20101231,090600,1.0184,1.0184,1.0183,1.0183
AUDUSD,20101231,090700,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,090800,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,090900,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,091000,1.0183,1.0184,1.0183,1.0184
AUDUSD,20101231,091100,1.0184,1.0184,1.0183,1.0183
AUDUSD,20101231,091200,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,091300,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,091400,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,091500,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,091600,1.0183,1.0183,1.0182,1.0183
AUDUSD,20101231,091700,1.0183,1.0183,1.0183,1.0183
AUDUSD,20101231,091800,1.0184,1.0184,1.0183,1.0183
AUDUSD,20101231,091900,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,092000,1.0182,1.0182,1.0181,1.0181
AUDUSD,20101231,092100,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,092200,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101231,092300,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,092400,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101231,092500,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101231,092600,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101231,092700,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,092800,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,092900,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,093000,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101231,093100,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,093200,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101231,093300,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,093400,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,093500,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,093600,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,093700,1.0177,1.0177,1.0175,1.0175
AUDUSD,20101231,093800,1.0175,1.0176,1.0175,1.0175
AUDUSD,20101231,093900,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,094000,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,094100,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,094200,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,094300,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,094400,1.0174,1.0174,1.0173,1.0173
AUDUSD,20101231,094500,1.0173,1.0173,1.0172,1.0173
AUDUSD,20101231,094600,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101231,094700,1.0173,1.0174,1.0173,1.0174
AUDUSD,20101231,094800,1.0175,1.0175,1.0174,1.0175
AUDUSD,20101231,094900,1.0175,1.0175,1.0174,1.0175
AUDUSD,20101231,095000,1.0175,1.0175,1.0173,1.0173
AUDUSD,20101231,095100,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101231,095200,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,095300,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101231,095400,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,095500,1.0174,1.0174,1.0173,1.0173
AUDUSD,20101231,095600,1.0174,1.0176,1.0174,1.0176
AUDUSD,20101231,095700,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,095800,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,095900,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,100000,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,100100,1.0177,1.0177,1.0176,1.0177
AUDUSD,20101231,100200,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,100300,1.0179,1.0179,1.0178,1.0178
AUDUSD,20101231,100400,1.0178,1.0180,1.0178,1.0180
AUDUSD,20101231,100500,1.0180,1.0181,1.0180,1.0180
AUDUSD,20101231,100600,1.0181,1.0182,1.0181,1.0182
AUDUSD,20101231,100700,1.0182,1.0182,1.0181,1.0181
AUDUSD,20101231,100800,1.0182,1.0182,1.0181,1.0181
AUDUSD,20101231,100900,1.0181,1.0183,1.0181,1.0183
AUDUSD,20101231,101000,1.0183,1.0183,1.0182,1.0182
AUDUSD,20101231,101100,1.0181,1.0181,1.0179,1.0179
AUDUSD,20101231,101200,1.0178,1.0178,1.0177,1.0178
AUDUSD,20101231,101300,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101231,101400,1.0179,1.0179,1.0177,1.0177
AUDUSD,20101231,101500,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,101600,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,101700,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,101800,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101231,101900,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,102000,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,102100,1.0179,1.0179,1.0178,1.0178
AUDUSD,20101231,102200,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101231,102300,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101231,102400,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101231,102500,1.0178,1.0178,1.0176,1.0176
AUDUSD,20101231,102600,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101231,102700,1.0176,1.0178,1.0176,1.0178
AUDUSD,20101231,102800,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,102900,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101231,103000,1.0174,1.0174,1.0172,1.0172
AUDUSD,20101231,103100,1.0173,1.0177,1.0173,1.0176
AUDUSD,20101231,103200,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,103300,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,103400,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101231,103500,1.0175,1.0176,1.0172,1.0172
AUDUSD,20101231,103600,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,103700,1.0173,1.0173,1.0172,1.0173
AUDUSD,20101231,103800,1.0174,1.0174,1.0173,1.0173
AUDUSD,20101231,103900,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,104000,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,104100,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,104200,1.0173,1.0173,1.0172,1.0173
AUDUSD,20101231,104300,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,104400,1.0173,1.0174,1.0173,1.0174
AUDUSD,20101231,104500,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101231,104600,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,104700,1.0176,1.0180,1.0176,1.0180
AUDUSD,20101231,104800,1.0180,1.0180,1.0180,1.0180
AUDUSD,20101231,104900,1.0180,1.0180,1.0179,1.0180
AUDUSD,20101231,105000,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,105100,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,105200,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,105300,1.0180,1.0182,1.0180,1.0180
AUDUSD,20101231,105400,1.0180,1.0180,1.0180,1.0180
AUDUSD,20101231,105500,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,105600,1.0180,1.0180,1.0180,1.0180
AUDUSD,20101231,105700,1.0179,1.0179,1.0178,1.0179
AUDUSD,20101231,105800,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,105900,1.0179,1.0181,1.0179,1.0181
AUDUSD,20101231,110000,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,110100,1.0181,1.0181,1.0177,1.0177
AUDUSD,20101231,110200,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101231,110300,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,110400,1.0179,1.0179,1.0175,1.0175
AUDUSD,20101231,110500,1.0174,1.0174,1.0172,1.0173
AUDUSD,20101231,110600,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101231,110700,1.0173,1.0173,1.0171,1.0171
AUDUSD,20101231,110800,1.0170,1.0172,1.0169,1.0172
AUDUSD,20101231,110900,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,111000,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,111100,1.0173,1.0174,1.0173,1.0174
AUDUSD,20101231,111200,1.0175,1.0178,1.0175,1.0176
AUDUSD,20101231,111300,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,111400,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,111500,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101231,111600,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101231,111700,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,111800,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,111900,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,112000,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101231,112100,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101231,112200,1.0179,1.0179,1.0178,1.0178
AUDUSD,20101231,112300,1.0177,1.0177,1.0175,1.0175
AUDUSD,20101231,112400,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,112500,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,112600,1.0174,1.0175,1.0174,1.0174
AUDUSD,20101231,112700,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101231,112800,1.0175,1.0178,1.0175,1.0178
AUDUSD,20101231,112900,1.0178,1.0178,1.0176,1.0176
AUDUSD,20101231,113000,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,113100,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,113200,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101231,113300,1.0175,1.0175,1.0174,1.0175
AUDUSD,20101231,113400,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101231,113500,1.0177,1.0181,1.0177,1.0181
AUDUSD,20101231,113600,1.0181,1.0182,1.0181,1.0181
AUDUSD,20101231,113700,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,113800,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,113900,1.0181,1.0181,1.0180,1.0180
AUDUSD,20101231,114000,1.0180,1.0181,1.0180,1.0180
AUDUSD,20101231,114100,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,114200,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,114300,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,114400,1.0179,1.0181,1.0179,1.0180
AUDUSD,20101231,114500,1.0181,1.0182,1.0181,1.0182
AUDUSD,20101231,114600,1.0182,1.0182,1.0180,1.0180
AUDUSD,20101231,114700,1.0180,1.0180,1.0179,1.0180
AUDUSD,20101231,114800,1.0180,1.0180,1.0180,1.0180
AUDUSD,20101231,114900,1.0180,1.0180,1.0180,1.0180
AUDUSD,20101231,115000,1.0180,1.0181,1.0180,1.0181
AUDUSD,20101231,115100,1.0180,1.0181,1.0180,1.0180
AUDUSD,20101231,115200,1.0179,1.0183,1.0179,1.0182
AUDUSD,20101231,115300,1.0183,1.0184,1.0181,1.0181
AUDUSD,20101231,115400,1.0182,1.0182,1.0181,1.0181
AUDUSD,20101231,115500,1.0180,1.0180,1.0177,1.0177
AUDUSD,20101231,115600,1.0178,1.0178,1.0176,1.0176
AUDUSD,20101231,115700,1.0177,1.0178,1.0176,1.0176
AUDUSD,20101231,115800,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,115900,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101231,120000,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,120100,1.0176,1.0176,1.0175,1.0176
AUDUSD,20101231,120200,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,120300,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,120400,1.0175,1.0176,1.0175,1.0175
AUDUSD,20101231,120500,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101231,120600,1.0176,1.0177,1.0175,1.0175
AUDUSD,20101231,120700,1.0176,1.0176,1.0175,1.0176
AUDUSD,20101231,120800,1.0175,1.0176,1.0174,1.0175
AUDUSD,20101231,120900,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,121000,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,121100,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,121200,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,121300,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,121400,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,121500,1.0175,1.0178,1.0175,1.0178
AUDUSD,20101231,121600,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101231,121700,1.0178,1.0178,1.0177,1.0178
AUDUSD,20101231,121800,1.0178,1.0180,1.0178,1.0180
AUDUSD,20101231,121900,1.0179,1.0179,1.0178,1.0178
AUDUSD,20101231,122000,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101231,122100,1.0179,1.0179,1.0177,1.0177
AUDUSD,20101231,122200,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,122300,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101231,122400,1.0178,1.0180,1.0178,1.0180
AUDUSD,20101231,122500,1.0180,1.0181,1.0180,1.0181
AUDUSD,20101231,122600,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,122700,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,122800,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,122900,1.0178,1.0178,1.0177,1.0178
AUDUSD,20101231,123000,1.0178,1.0178,1.0174,1.0176
AUDUSD,20101231,123100,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,123200,1.0178,1.0179,1.0178,1.0178
AUDUSD,20101231,123300,1.0178,1.0181,1.0178,1.0180
AUDUSD,20101231,123400,1.0180,1.0181,1.0180,1.0181
AUDUSD,20101231,123500,1.0180,1.0181,1.0177,1.0177
AUDUSD,20101231,123600,1.0177,1.0177,1.0169,1.0169
AUDUSD,20101231,123700,1.0170,1.0170,1.0165,1.0170
AUDUSD,20101231,123800,1.0171,1.0173,1.0171,1.0173
AUDUSD,20101231,123900,1.0172,1.0174,1.0172,1.0172
AUDUSD,20101231,124000,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101231,124100,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101231,124200,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,124300,1.0172,1.0173,1.0172,1.0172
AUDUSD,20101231,124400,1.0171,1.0173,1.0171,1.0171
AUDUSD,20101231,124500,1.0172,1.0172,1.0171,1.0172
AUDUSD,20101231,124600,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101231,124700,1.0172,1.0172,1.0171,1.0171
AUDUSD,20101231,124800,1.0170,1.0170,1.0167,1.0169
AUDUSD,20101231,124900,1.0170,1.0171,1.0169,1.0171
AUDUSD,20101231,125000,1.0170,1.0170,1.0169,1.0169
AUDUSD,20101231,125100,1.0168,1.0170,1.0168,1.0168
AUDUSD,20101231,125200,1.0169,1.0173,1.0166,1.0167
AUDUSD,20101231,125300,1.0170,1.0170,1.0167,1.0169
AUDUSD,20101231,125400,1.0168,1.0168,1.0165,1.0165
AUDUSD,20101231,125500,1.0165,1.0165,1.0164,1.0165
AUDUSD,20101231,125600,1.0165,1.0166,1.0163,1.0166
AUDUSD,20101231,125700,1.0167,1.0169,1.0167,1.0168
AUDUSD,20101231,125800,1.0168,1.0168,1.0167,1.0168
AUDUSD,20101231,125900,1.0169,1.0169,1.0168,1.0168
AUDUSD,20101231,130000,1.0167,1.0167,1.0162,1.0162
AUDUSD,20101231,130100,1.0161,1.0163,1.0161,1.0163
AUDUSD,20101231,130200,1.0163,1.0168,1.0162,1.0168
AUDUSD,20101231,130300,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101231,130400,1.0167,1.0167,1.0167,1.0167
AUDUSD,20101231,130500,1.0167,1.0168,1.0167,1.0167
AUDUSD,20101231,130600,1.0167,1.0167,1.0167,1.0167
AUDUSD,20101231,130700,1.0167,1.0167,1.0167,1.0167
AUDUSD,20101231,130800,1.0168,1.0171,1.0168,1.0171
AUDUSD,20101231,130900,1.0171,1.0174,1.0171,1.0174
AUDUSD,20101231,131000,1.0173,1.0174,1.0173,1.0173
AUDUSD,20101231,131100,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,131200,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,131300,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101231,131400,1.0173,1.0173,1.0171,1.0171
AUDUSD,20101231,131500,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,131600,1.0172,1.0173,1.0172,1.0172
AUDUSD,20101231,131700,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,131800,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,131900,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,132000,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,132100,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101231,132200,1.0173,1.0173,1.0172,1.0173
AUDUSD,20101231,132300,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101231,132400,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,132500,1.0174,1.0177,1.0174,1.0176
AUDUSD,20101231,132600,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,132700,1.0179,1.0179,1.0176,1.0176
AUDUSD,20101231,132800,1.0176,1.0178,1.0176,1.0178
AUDUSD,20101231,132900,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,133000,1.0177,1.0179,1.0177,1.0178
AUDUSD,20101231,133100,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101231,133200,1.0179,1.0179,1.0178,1.0179
AUDUSD,20101231,133300,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,133400,1.0178,1.0179,1.0178,1.0178
AUDUSD,20101231,133500,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101231,133600,1.0178,1.0179,1.0178,1.0178
AUDUSD,20101231,133700,1.0178,1.0179,1.0177,1.0177
AUDUSD,20101231,133800,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,133900,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,134000,1.0179,1.0180,1.0179,1.0179
AUDUSD,20101231,134100,1.0179,1.0180,1.0179,1.0179
AUDUSD,20101231,134200,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,134300,1.0180,1.0181,1.0180,1.0180
AUDUSD,20101231,134400,1.0181,1.0182,1.0181,1.0182
AUDUSD,20101231,134500,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,134600,1.0181,1.0185,1.0181,1.0185
AUDUSD,20101231,134700,1.0185,1.0186,1.0184,1.0184
AUDUSD,20101231,134800,1.0183,1.0183,1.0182,1.0182
AUDUSD,20101231,134900,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,135000,1.0181,1.0181,1.0180,1.0181
AUDUSD,20101231,135100,1.0180,1.0181,1.0180,1.0181
AUDUSD,20101231,135200,1.0181,1.0182,1.0181,1.0181
AUDUSD,20101231,135300,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,135400,1.0181,1.0181,1.0180,1.0180
AUDUSD,20101231,135500,1.0181,1.0181,1.0180,1.0181
AUDUSD,20101231,135600,1.0180,1.0180,1.0179,1.0180
AUDUSD,20101231,135700,1.0180,1.0181,1.0179,1.0181
AUDUSD,20101231,135800,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,135900,1.0180,1.0180,1.0179,1.0180
AUDUSD,20101231,140000,1.0180,1.0181,1.0180,1.0180
AUDUSD,20101231,140100,1.0181,1.0181,1.0180,1.0180
AUDUSD,20101231,140200,1.0180,1.0181,1.0180,1.0181
AUDUSD,20101231,140300,1.0181,1.0182,1.0181,1.0181
AUDUSD,20101231,140400,1.0181,1.0181,1.0179,1.0180
AUDUSD,20101231,140500,1.0179,1.0179,1.0176,1.0176
AUDUSD,20101231,140600,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,140700,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,140800,1.0178,1.0178,1.0177,1.0178
AUDUSD,20101231,140900,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101231,141000,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,141100,1.0178,1.0178,1.0176,1.0176
AUDUSD,20101231,141200,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101231,141300,1.0175,1.0175,1.0174,1.0175
AUDUSD,20101231,141400,1.0174,1.0174,1.0173,1.0173
AUDUSD,20101231,141500,1.0172,1.0173,1.0172,1.0172
AUDUSD,20101231,141600,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101231,141700,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,141800,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,141900,1.0173,1.0175,1.0173,1.0175
AUDUSD,20101231,142000,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,142100,1.0176,1.0177,1.0176,1.0176
AUDUSD,20101231,142200,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,142300,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,142400,1.0176,1.0177,1.0175,1.0175
AUDUSD,20101231,142500,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,142600,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,142700,1.0174,1.0176,1.0174,1.0176
AUDUSD,20101231,142800,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,142900,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,143000,1.0175,1.0175,1.0174,1.0175
AUDUSD,20101231,143100,1.0176,1.0176,1.0174,1.0174
AUDUSD,20101231,143200,1.0174,1.0174,1.0173,1.0173
AUDUSD,20101231,143300,1.0173,1.0175,1.0173,1.0175
AUDUSD,20101231,143400,1.0174,1.0174,1.0172,1.0172
AUDUSD,20101231,143500,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101231,143600,1.0173,1.0173,1.0170,1.0170
AUDUSD,20101231,143700,1.0170,1.0170,1.0170,1.0170
AUDUSD,20101231,143800,1.0170,1.0171,1.0170,1.0170
AUDUSD,20101231,143900,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101231,144000,1.0171,1.0171,1.0170,1.0171
AUDUSD,20101231,144100,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101231,144200,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,144300,1.0172,1.0174,1.0172,1.0174
AUDUSD,20101231,144400,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101231,144500,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101231,144600,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101231,144700,1.0173,1.0174,1.0173,1.0173
AUDUSD,20101231,144800,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,144900,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101231,145000,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,145100,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,145200,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,145300,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,145400,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,145500,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,145600,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,145700,1.0173,1.0173,1.0169,1.0169
AUDUSD,20101231,145800,1.0169,1.0169,1.0168,1.0168
AUDUSD,20101231,145900,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101231,150000,1.0169,1.0171,1.0169,1.0171
AUDUSD,20101231,150100,1.0171,1.0171,1.0170,1.0170
AUDUSD,20101231,150200,1.0170,1.0171,1.0170,1.0170
AUDUSD,20101231,150300,1.0171,1.0175,1.0171,1.0174
AUDUSD,20101231,150400,1.0174,1.0177,1.0174,1.0177
AUDUSD,20101231,150500,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101231,150600,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101231,150700,1.0177,1.0177,1.0176,1.0177
AUDUSD,20101231,150800,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,150900,1.0177,1.0177,1.0175,1.0175
AUDUSD,20101231,151000,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,151100,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,151200,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101231,151300,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101231,151400,1.0174,1.0178,1.0174,1.0178
AUDUSD,20101231,151500,1.0179,1.0180,1.0178,1.0179
AUDUSD,20101231,151600,1.0179,1.0179,1.0178,1.0178
AUDUSD,20101231,151700,1.0178,1.0179,1.0178,1.0178
AUDUSD,20101231,151800,1.0179,1.0179,1.0177,1.0177
AUDUSD,20101231,151900,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,152000,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,152100,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,152200,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,152300,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,152400,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,152500,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,152600,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,152700,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,152800,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,152900,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,153000,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,153100,1.0179,1.0179,1.0177,1.0177
AUDUSD,20101231,153200,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101231,153300,1.0173,1.0177,1.0173,1.0177
AUDUSD,20101231,153400,1.0176,1.0177,1.0174,1.0175
AUDUSD,20101231,153500,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101231,153600,1.0175,1.0176,1.0175,1.0175
AUDUSD,20101231,153700,1.0176,1.0177,1.0176,1.0176
AUDUSD,20101231,153800,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101231,153900,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,154000,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101231,154100,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101231,154200,1.0176,1.0178,1.0176,1.0177
AUDUSD,20101231,154300,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,154400,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101231,154500,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101231,154600,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101231,154700,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,154800,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101231,154900,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101231,155000,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101231,155100,1.0176,1.0178,1.0176,1.0178
AUDUSD,20101231,155200,1.0178,1.0180,1.0178,1.0180
AUDUSD,20101231,155300,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,155400,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,155500,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,155600,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,155700,1.0180,1.0180,1.0180,1.0180
AUDUSD,20101231,155800,1.0180,1.0180,1.0179,1.0179
AUDUSD,20101231,155900,1.0179,1.0179,1.0177,1.0178
AUDUSD,20101231,160000,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101231,160100,1.0178,1.0178,1.0177,1.0178
AUDUSD,20101231,160200,1.0179,1.0180,1.0179,1.0180
AUDUSD,20101231,160300,1.0181,1.0181,1.0179,1.0179
AUDUSD,20101231,160400,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,160500,1.0179,1.0179,1.0179,1.0179
AUDUSD,20101231,160600,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101231,160700,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101231,160800,1.0179,1.0181,1.0179,1.0181
AUDUSD,20101231,160900,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,161000,1.0181,1.0182,1.0181,1.0181
AUDUSD,20101231,161100,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,161200,1.0181,1.0182,1.0181,1.0181
AUDUSD,20101231,161300,1.0181,1.0182,1.0181,1.0182
AUDUSD,20101231,161400,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,161500,1.0181,1.0182,1.0181,1.0181
AUDUSD,20101231,161600,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,161700,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,161800,1.0181,1.0181,1.0181,1.0181
AUDUSD,20101231,161900,1.0181,1.0181,1.0180,1.0180
AUDUSD,20101231,162000,1.0181,1.0181,1.0180,1.0180
AUDUSD,20101231,162100,1.0180,1.0181,1.0180,1.0181
AUDUSD,20101231,162200,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,162300,1.0181,1.0182,1.0181,1.0182
AUDUSD,20101231,162400,1.0182,1.0182,1.0181,1.0182
AUDUSD,20101231,162500,1.0182,1.0183,1.0182,1.0183
AUDUSD,20101231,162600,1.0183,1.0183,1.0182,1.0182
AUDUSD,20101231,162700,1.0182,1.0182,1.0182,1.0182
AUDUSD,20101231,162800,1.0182,1.0188,1.0182,1.0188
AUDUSD,20101231,162900,1.0189,1.0190,1.0188,1.0189
AUDUSD,20101231,163000,1.0189,1.0189,1.0189,1.0189
AUDUSD,20101231,163100,1.0189,1.0189,1.0189,1.0189
AUDUSD,20101231,163200,1.0189,1.0189,1.0189,1.0189
AUDUSD,20101231,163300,1.0188,1.0188,1.0188,1.0188
AUDUSD,20101231,163400,1.0189,1.0189,1.0188,1.0189
AUDUSD,20101231,163500,1.0190,1.0191,1.0190,1.0191
AUDUSD,20101231,163600,1.0191,1.0193,1.0191,1.0193
AUDUSD,20101231,163700,1.0193,1.0193,1.0193,1.0193
AUDUSD,20101231,163800,1.0194,1.0195,1.0194,1.0195
AUDUSD,20101231,163900,1.0195,1.0201,1.0195,1.0199
AUDUSD,20101231,164000,1.0200,1.0216,1.0200,1.0211
AUDUSD,20101231,164100,1.0211,1.0211,1.0210,1.0210
AUDUSD,20101231,164200,1.0209,1.0209,1.0206,1.0208
AUDUSD,20101231,164300,1.0209,1.0213,1.0209,1.0213
AUDUSD,20101231,164400,1.0213,1.0214,1.0213,1.0214
AUDUSD,20101231,164500,1.0215,1.0215,1.0212,1.0212
AUDUSD,20101231,164600,1.0212,1.0212,1.0211,1.0212
AUDUSD,20101231,164700,1.0211,1.0211,1.0210,1.0210
AUDUSD,20101231,164800,1.0209,1.0209,1.0207,1.0209
AUDUSD,20101231,164900,1.0210,1.0210,1.0209,1.0209
AUDUSD,20101231,165000,1.0208,1.0208,1.0207,1.0207
AUDUSD,20101231,165100,1.0208,1.0210,1.0208,1.0210
AUDUSD,20101231,165200,1.0210,1.0212,1.0209,1.0212
AUDUSD,20101231,165300,1.0213,1.0219,1.0213,1.0219
AUDUSD,20101231,165400,1.0219,1.0221,1.0219,1.0220
AUDUSD,20101231,165500,1.0220,1.0221,1.0220,1.0221
AUDUSD,20101231,165600,1.0221,1.0221,1.0219,1.0219
AUDUSD,20101231,165700,1.0218,1.0220,1.0218,1.0219
AUDUSD,20101231,165800,1.0219,1.0222,1.0219,1.0222
AUDUSD,20101231,165900,1.0223,1.0232,1.0223,1.0230
AUDUSD,20101231,170000,1.0231,1.0245,1.0230,1.0245
AUDUSD,20101231,170100,1.0247,1.0253,1.0245,1.0246
AUDUSD,20101231,170200,1.0247,1.0249,1.0244,1.0246
AUDUSD,20101231,170300,1.0247,1.0248,1.0246,1.0247
AUDUSD,20101231,170400,1.0246,1.0246,1.0243,1.0243
AUDUSD,20101231,170500,1.0242,1.0244,1.0242,1.0243
AUDUSD,20101231,170600,1.0244,1.0244,1.0240,1.0240
AUDUSD,20101231,170700,1.0240,1.0240,1.0239,1.0239
AUDUSD,20101231,170800,1.0238,1.0238,1.0236,1.0237
AUDUSD,20101231,170900,1.0236,1.0238,1.0236,1.0237
AUDUSD,20101231,171000,1.0237,1.0238,1.0237,1.0238
AUDUSD,20101231,171100,1.0237,1.0237,1.0234,1.0234
AUDUSD,20101231,171200,1.0233,1.0233,1.0231,1.0232
AUDUSD,20101231,171300,1.0232,1.0233,1.0232,1.0233
AUDUSD,20101231,171400,1.0234,1.0235,1.0233,1.0233
AUDUSD,20101231,171500,1.0233,1.0233,1.0232,1.0232
AUDUSD,20101231,171600,1.0232,1.0233,1.0232,1.0232
AUDUSD,20101231,171700,1.0231,1.0233,1.0231,1.0233
AUDUSD,20101231,171800,1.0233,1.0233,1.0232,1.0233
AUDUSD,20101231,171900,1.0233,1.0234,1.0233,1.0234
AUDUSD,20101231,172000,1.0233,1.0233,1.0233,1.0233
AUDUSD,20101231,172100,1.0233,1.0233,1.0232,1.0233
AUDUSD,20101231,172200,1.0233,1.0234,1.0233,1.0234
AUDUSD,20101231,172300,1.0235,1.0236,1.0234,1.0236
AUDUSD,20101231,172400,1.0236,1.0236,1.0235,1.0235
AUDUSD,20101231,172500,1.0236,1.0236,1.0234,1.0234
AUDUSD,20101231,172600,1.0233,1.0234,1.0232,1.0234
AUDUSD,20101231,172700,1.0234,1.0234,1.0232,1.0232
AUDUSD,20101231,172800,1.0233,1.0233,1.0231,1.0232
AUDUSD,20101231,172900,1.0232,1.0233,1.0232,1.0232
AUDUSD,20101231,173000,1.0232,1.0232,1.0232,1.0232
AUDUSD,20101231,173100,1.0231,1.0231,1.0230,1.0230
AUDUSD,20101231,173200,1.0230,1.0231,1.0230,1.0231
AUDUSD,20101231,173300,1.0230,1.0231,1.0230,1.0230
AUDUSD,20101231,173400,1.0230,1.0230,1.0230,1.0230
AUDUSD,20101231,173500,1.0230,1.0231,1.0230,1.0231
AUDUSD,20101231,173600,1.0231,1.0232,1.0231,1.0232
AUDUSD,20101231,173700,1.0232,1.0232,1.0232,1.0232
AUDUSD,20101231,173800,1.0233,1.0233,1.0232,1.0232
AUDUSD,20101231,173900,1.0232,1.0233,1.0232,1.0233
AUDUSD,20101231,174000,1.0233,1.0233,1.0232,1.0233
AUDUSD,20101231,174100,1.0233,1.0233,1.0232,1.0232
AUDUSD,20101231,174200,1.0232,1.0233,1.0232,1.0233
AUDUSD,20101231,174300,1.0233,1.0233,1.0233,1.0233
AUDUSD,20101231,174400,1.0233,1.0233,1.0232,1.0233
AUDUSD,20101231,174500,1.0233,1.0234,1.0233,1.0234
AUDUSD,20101231,174600,1.0234,1.0234,1.0233,1.0233
AUDUSD,20101231,174700,1.0233,1.0234,1.0233,1.0234
AUDUSD,20101231,174800,1.0234,1.0234,1.0234,1.0234
AUDUSD,20101231,174900,1.0234,1.0234,1.0234,1.0234
AUDUSD,20101231,175000,1.0233,1.0233,1.0233,1.0233
AUDUSD,20101231,175100,1.0233,1.0234,1.0233,1.0233
AUDUSD,20101231,175200,1.0233,1.0233,1.0233,1.0233
AUDUSD,20101231,175300,1.0232,1.0233,1.0232,1.0233
AUDUSD,20101231,175400,1.0233,1.0235,1.0233,1.0235
AUDUSD,20101231,175500,1.0235,1.0235,1.0235,1.0235
AUDUSD,20101231,175600,1.0235,1.0235,1.0234,1.0235
AUDUSD,20101231,175700,1.0235,1.0235,1.0234,1.0235
AUDUSD,20101231,175800,1.0234,1.0235,1.0234,1.0234
AUDUSD,20101231,175900,1.0234,1.0234,1.0232,1.0234
AUDUSD,20101231,180000,1.0234,1.0234,1.0232,1.0232
AUDUSD,20101231,180100,1.0231,1.0232,1.0231,1.0232
AUDUSD,20101231,180200,1.0232,1.0232,1.0232,1.0232
AUDUSD,20101231,180300,1.0231,1.0231,1.0230,1.0230
AUDUSD,20101231,180400,1.0229,1.0230,1.0228,1.0228
AUDUSD,20101231,180500,1.0229,1.0229,1.0229,1.0229
AUDUSD,20101231,180600,1.0229,1.0230,1.0229,1.0230
AUDUSD,20101231,180700,1.0230,1.0230,1.0229,1.0230
AUDUSD,20101231,180800,1.0230,1.0230,1.0228,1.0228
AUDUSD,20101231,180900,1.0229,1.0231,1.0228,1.0229
AUDUSD,20101231,181000,1.0228,1.0228,1.0227,1.0227
AUDUSD,20101231,181100,1.0228,1.0228,1.0226,1.0227
AUDUSD,20101231,181200,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,181300,1.0227,1.0227,1.0226,1.0226
AUDUSD,20101231,181400,1.0225,1.0226,1.0225,1.0226
AUDUSD,20101231,181500,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,181600,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,181700,1.0227,1.0227,1.0226,1.0226
AUDUSD,20101231,181800,1.0227,1.0228,1.0227,1.0227
AUDUSD,20101231,181900,1.0226,1.0227,1.0225,1.0225
AUDUSD,20101231,182000,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,182100,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,182200,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,182300,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,182400,1.0227,1.0228,1.0227,1.0228
AUDUSD,20101231,182500,1.0228,1.0229,1.0228,1.0229
AUDUSD,20101231,182600,1.0229,1.0229,1.0228,1.0228
AUDUSD,20101231,182700,1.0228,1.0228,1.0228,1.0228
AUDUSD,20101231,182800,1.0228,1.0229,1.0228,1.0228
AUDUSD,20101231,182900,1.0228,1.0228,1.0228,1.0228
AUDUSD,20101231,183000,1.0228,1.0229,1.0228,1.0229
AUDUSD,20101231,183100,1.0229,1.0229,1.0228,1.0228
AUDUSD,20101231,183200,1.0228,1.0228,1.0228,1.0228
AUDUSD,20101231,183300,1.0228,1.0228,1.0228,1.0228
AUDUSD,20101231,183400,1.0228,1.0228,1.0228,1.0228
AUDUSD,20101231,183500,1.0228,1.0228,1.0228,1.0228
AUDUSD,20101231,183600,1.0228,1.0228,1.0227,1.0227
AUDUSD,20101231,183700,1.0227,1.0227,1.0226,1.0226
AUDUSD,20101231,183800,1.0225,1.0226,1.0225,1.0226
AUDUSD,20101231,183900,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,184000,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,184100,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,184200,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,184300,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,184400,1.0226,1.0227,1.0226,1.0227
AUDUSD,20101231,184500,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,184600,1.0227,1.0227,1.0226,1.0226
AUDUSD,20101231,184700,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,184800,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,184900,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,185000,1.0228,1.0228,1.0227,1.0227
AUDUSD,20101231,185100,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,185200,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,185300,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,185400,1.0226,1.0227,1.0226,1.0227
AUDUSD,20101231,185500,1.0227,1.0227,1.0226,1.0226
AUDUSD,20101231,185600,1.0226,1.0226,1.0222,1.0224
AUDUSD,20101231,185700,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,185800,1.0224,1.0224,1.0223,1.0223
AUDUSD,20101231,185900,1.0223,1.0224,1.0223,1.0224
AUDUSD,20101231,190000,1.0225,1.0229,1.0224,1.0229
AUDUSD,20101231,190100,1.0228,1.0228,1.0222,1.0224
AUDUSD,20101231,190200,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,190300,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,190400,1.0225,1.0225,1.0224,1.0224
AUDUSD,20101231,190500,1.0224,1.0225,1.0224,1.0225
AUDUSD,20101231,190600,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,190700,1.0225,1.0227,1.0223,1.0223
AUDUSD,20101231,190800,1.0222,1.0223,1.0222,1.0223
AUDUSD,20101231,190900,1.0223,1.0223,1.0222,1.0222
AUDUSD,20101231,191000,1.0222,1.0225,1.0222,1.0225
AUDUSD,20101231,191100,1.0226,1.0226,1.0225,1.0226
AUDUSD,20101231,191200,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,191300,1.0226,1.0227,1.0226,1.0227
AUDUSD,20101231,191400,1.0227,1.0227,1.0226,1.0226
AUDUSD,20101231,191500,1.0226,1.0226,1.0225,1.0226
AUDUSD,20101231,191600,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,191700,1.0225,1.0225,1.0223,1.0223
AUDUSD,20101231,191800,1.0223,1.0225,1.0223,1.0223
AUDUSD,20101231,191900,1.0222,1.0222,1.0221,1.0221
AUDUSD,20101231,192000,1.0222,1.0224,1.0222,1.0223
AUDUSD,20101231,192100,1.0222,1.0223,1.0222,1.0222
AUDUSD,20101231,192200,1.0223,1.0223,1.0223,1.0223
AUDUSD,20101231,192300,1.0223,1.0223,1.0223,1.0223
AUDUSD,20101231,192400,1.0223,1.0223,1.0221,1.0221
AUDUSD,20101231,192500,1.0221,1.0221,1.0221,1.0221
AUDUSD,20101231,192600,1.0221,1.0222,1.0221,1.0221
AUDUSD,20101231,192700,1.0221,1.0221,1.0221,1.0221
AUDUSD,20101231,192800,1.0221,1.0221,1.0220,1.0220
AUDUSD,20101231,192900,1.0220,1.0220,1.0220,1.0220
AUDUSD,20101231,193000,1.0220,1.0221,1.0220,1.0221
AUDUSD,20101231,193100,1.0221,1.0221,1.0220,1.0220
AUDUSD,20101231,193200,1.0220,1.0220,1.0220,1.0220
AUDUSD,20101231,193300,1.0220,1.0221,1.0220,1.0221
AUDUSD,20101231,193400,1.0221,1.0221,1.0220,1.0221
AUDUSD,20101231,193500,1.0221,1.0221,1.0221,1.0221
AUDUSD,20101231,193600,1.0221,1.0221,1.0220,1.0220
AUDUSD,20101231,193700,1.0220,1.0220,1.0220,1.0220
AUDUSD,20101231,193800,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,193900,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,194000,1.0219,1.0220,1.0219,1.0220
AUDUSD,20101231,194100,1.0220,1.0220,1.0219,1.0219
AUDUSD,20101231,194200,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,194300,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,194400,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,194500,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,194600,1.0219,1.0220,1.0219,1.0220
AUDUSD,20101231,194700,1.0220,1.0220,1.0219,1.0219
AUDUSD,20101231,194800,1.0219,1.0219,1.0215,1.0217
AUDUSD,20101231,194900,1.0218,1.0218,1.0217,1.0218
AUDUSD,20101231,195000,1.0218,1.0218,1.0218,1.0218
AUDUSD,20101231,195100,1.0217,1.0218,1.0217,1.0218
AUDUSD,20101231,195200,1.0218,1.0218,1.0218,1.0218
AUDUSD,20101231,195300,1.0218,1.0218,1.0218,1.0218
AUDUSD,20101231,195400,1.0218,1.0218,1.0217,1.0217
AUDUSD,20101231,195500,1.0217,1.0217,1.0217,1.0217
AUDUSD,20101231,195600,1.0217,1.0217,1.0216,1.0216
AUDUSD,20101231,195700,1.0217,1.0217,1.0216,1.0216
AUDUSD,20101231,195800,1.0217,1.0217,1.0217,1.0217
AUDUSD,20101231,195900,1.0217,1.0217,1.0217,1.0217
AUDUSD,20101231,200000,1.0217,1.0217,1.0217,1.0217
AUDUSD,20101231,200100,1.0218,1.0218,1.0216,1.0216
AUDUSD,20101231,200200,1.0216,1.0217,1.0216,1.0217
AUDUSD,20101231,200300,1.0217,1.0217,1.0217,1.0217
AUDUSD,20101231,200400,1.0217,1.0217,1.0217,1.0217
AUDUSD,20101231,200500,1.0218,1.0218,1.0217,1.0218
AUDUSD,20101231,200600,1.0218,1.0218,1.0217,1.0218
AUDUSD,20101231,200700,1.0218,1.0220,1.0218,1.0219
AUDUSD,20101231,200800,1.0219,1.0221,1.0219,1.0221
AUDUSD,20101231,200900,1.0220,1.0220,1.0218,1.0218
AUDUSD,20101231,201000,1.0217,1.0218,1.0217,1.0217
AUDUSD,20101231,201100,1.0218,1.0220,1.0218,1.0220
AUDUSD,20101231,201200,1.0220,1.0220,1.0216,1.0216
AUDUSD,20101231,201300,1.0216,1.0219,1.0216,1.0217
AUDUSD,20101231,201400,1.0217,1.0218,1.0217,1.0218
AUDUSD,20101231,201500,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,201600,1.0219,1.0220,1.0219,1.0219
AUDUSD,20101231,201700,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,201800,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,201900,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,202000,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,202100,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,202200,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,202300,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,202400,1.0218,1.0219,1.0218,1.0219
AUDUSD,20101231,202500,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,202600,1.0219,1.0221,1.0219,1.0221
AUDUSD,20101231,202700,1.0221,1.0221,1.0221,1.0221
AUDUSD,20101231,202800,1.0221,1.0221,1.0221,1.0221
AUDUSD,20101231,202900,1.0221,1.0225,1.0221,1.0225
AUDUSD,20101231,203000,1.0226,1.0226,1.0225,1.0225
AUDUSD,20101231,203100,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,203200,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,203300,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,203400,1.0225,1.0226,1.0225,1.0226
AUDUSD,20101231,203500,1.0226,1.0226,1.0225,1.0225
AUDUSD,20101231,203600,1.0225,1.0226,1.0225,1.0226
AUDUSD,20101231,203700,1.0226,1.0227,1.0226,1.0227
AUDUSD,20101231,203800,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,203900,1.0226,1.0227,1.0226,1.0226
AUDUSD,20101231,204000,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,204100,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,204200,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,204300,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,204400,1.0226,1.0230,1.0226,1.0230
AUDUSD,20101231,204500,1.0229,1.0229,1.0227,1.0227
AUDUSD,20101231,204600,1.0227,1.0227,1.0224,1.0224
AUDUSD,20101231,204700,1.0225,1.0227,1.0225,1.0227
AUDUSD,20101231,204800,1.0227,1.0227,1.0224,1.0224
AUDUSD,20101231,204900,1.0224,1.0224,1.0222,1.0222
AUDUSD,20101231,205000,1.0221,1.0221,1.0221,1.0221
AUDUSD,20101231,205100,1.0221,1.0222,1.0221,1.0222
AUDUSD,20101231,205200,1.0222,1.0223,1.0222,1.0223
AUDUSD,20101231,205300,1.0223,1.0223,1.0223,1.0223
AUDUSD,20101231,205400,1.0223,1.0223,1.0223,1.0223
AUDUSD,20101231,205500,1.0224,1.0225,1.0224,1.0225
AUDUSD,20101231,205600,1.0225,1.0227,1.0225,1.0227
AUDUSD,20101231,205700,1.0227,1.0228,1.0227,1.0228
AUDUSD,20101231,205800,1.0228,1.0232,1.0228,1.0232
AUDUSD,20101231,205900,1.0231,1.0231,1.0229,1.0229
AUDUSD,20101231,210000,1.0230,1.0237,1.0228,1.0237
AUDUSD,20101231,210100,1.0236,1.0236,1.0235,1.0236
AUDUSD,20101231,210200,1.0235,1.0235,1.0234,1.0235
AUDUSD,20101231,210300,1.0235,1.0236,1.0235,1.0235
AUDUSD,20101231,210400,1.0235,1.0235,1.0226,1.0226
AUDUSD,20101231,210500,1.0226,1.0227,1.0226,1.0227
AUDUSD,20101231,210600,1.0227,1.0227,1.0227,1.0227
AUDUSD,20101231,210700,1.0226,1.0227,1.0226,1.0227
AUDUSD,20101231,210800,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,210900,1.0226,1.0227,1.0226,1.0226
AUDUSD,20101231,211000,1.0227,1.0227,1.0226,1.0226
AUDUSD,20101231,211100,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,211200,1.0226,1.0226,1.0219,1.0220
AUDUSD,20101231,211300,1.0221,1.0222,1.0221,1.0222
AUDUSD,20101231,211400,1.0222,1.0225,1.0222,1.0225
AUDUSD,20101231,211500,1.0226,1.0227,1.0226,1.0227
AUDUSD,20101231,211600,1.0226,1.0227,1.0226,1.0227
AUDUSD,20101231,211700,1.0226,1.0231,1.0226,1.0231
AUDUSD,20101231,211800,1.0232,1.0233,1.0232,1.0232
AUDUSD,20101231,211900,1.0232,1.0232,1.0231,1.0231
AUDUSD,20101231,212000,1.0230,1.0230,1.0226,1.0226
AUDUSD,20101231,212100,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,212200,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,212300,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,212400,1.0225,1.0225,1.0225,1.0225
AUDUSD,20101231,212500,1.0225,1.0225,1.0224,1.0224
AUDUSD,20101231,212600,1.0224,1.0224,1.0224,1.0224
AUDUSD,20101231,212700,1.0225,1.0228,1.0225,1.0228
AUDUSD,20101231,212800,1.0227,1.0227,1.0226,1.0226
AUDUSD,20101231,212900,1.0226,1.0226,1.0226,1.0226
AUDUSD,20101231,213000,1.0225,1.0225,1.0224,1.0224
AUDUSD,20101231,213100,1.0224,1.0224,1.0223,1.0223
AUDUSD,20101231,213200,1.0222,1.0222,1.0221,1.0221
AUDUSD,20101231,213300,1.0222,1.0222,1.0222,1.0222
AUDUSD,20101231,213400,1.0222,1.0223,1.0222,1.0223
AUDUSD,20101231,213500,1.0223,1.0223,1.0223,1.0223
AUDUSD,20101231,213600,1.0222,1.0224,1.0222,1.0223
AUDUSD,20101231,213700,1.0223,1.0223,1.0223,1.0223
AUDUSD,20101231,213800,1.0223,1.0223,1.0222,1.0222
AUDUSD,20101231,213900,1.0222,1.0222,1.0219,1.0220
AUDUSD,20101231,214000,1.0219,1.0219,1.0216,1.0216
AUDUSD,20101231,214100,1.0216,1.0216,1.0215,1.0215
AUDUSD,20101231,214200,1.0215,1.0217,1.0215,1.0217
AUDUSD,20101231,214300,1.0218,1.0220,1.0218,1.0220
AUDUSD,20101231,214400,1.0217,1.0218,1.0217,1.0218
AUDUSD,20101231,214500,1.0218,1.0218,1.0218,1.0218
AUDUSD,20101231,214600,1.0218,1.0219,1.0218,1.0218
AUDUSD,20101231,214700,1.0218,1.0219,1.0218,1.0219
AUDUSD,20101231,214800,1.0219,1.0219,1.0219,1.0219
AUDUSD,20101231,214900,1.0220,1.0220,1.0220,1.0220
AUDUSD,20101231,215000,1.0220,1.0221,1.0220,1.0221
AUDUSD,20101231,215100,1.0222,1.0223,1.0221,1.0222
AUDUSD,20101231,215200,1.0223,1.0223,1.0222,1.0222
AUDUSD,20101231,215300,1.0222,1.0222,1.0220,1.0220
AUDUSD,20101231,215400,1.0221,1.0221,1.0219,1.0219
AUDUSD,20101231,215500,1.0219,1.0219,1.0216,1.0216
AUDUSD,20101231,215600,1.0216,1.0217,1.0216,1.0216
AUDUSD,20101231,215700,1.0216,1.0216,1.0216,1.0216
AUDUSD,20101231,215800,1.0216,1.0217,1.0216,1.0217
AUDUSD,20101231,215900,1.0216,1.0216,1.0216,1.0216
AUDUSD,20101231,220000,1.0217,1.0217,1.0216,1.0216
AUDJPY,20101231,000100,82.81,82.83,82.81,82.83
AUDJPY,20101231,000200,82.84,82.85,82.84,82.85
AUDJPY,20101231,000300,82.84,82.84,82.84,82.84
AUDJPY,20101231,000400,82.84,82.84,82.84,82.84
AUDJPY,20101231,000500,82.84,82.84,82.78,82.79
AUDJPY,20101231,000600,82.78,82.78,82.78,82.78
AUDJPY,20101231,000700,82.78,82.79,82.78,82.79
AUDJPY,20101231,000800,82.80,82.82,82.80,82.82
AUDJPY,20101231,000900,82.81,82.81,82.81,82.81
AUDJPY,20101231,001000,82.81,82.81,82.81,82.81
AUDJPY,20101231,001100,82.81,82.81,82.79,82.80
AUDJPY,20101231,001200,82.79,82.80,82.79,82.79
AUDJPY,20101231,001300,82.78,82.79,82.78,82.79
AUDJPY,20101231,001400,82.78,82.78,82.78,82.78
AUDJPY,20101231,001500,82.77,82.82,82.77,82.82
AUDJPY,20101231,001600,82.81,82.82,82.80,82.80
AUDJPY,20101231,001700,82.79,82.80,82.79,82.80
AUDJPY,20101231,001800,82.80,82.81,82.80,82.81
AUDJPY,20101231,001900,82.82,82.82,82.82,82.82
AUDJPY,20101231,002000,82.82,82.83,82.82,82.83
AUDJPY,20101231,002100,82.83,82.83,82.83,82.83
AUDJPY,20101231,002200,82.83,82.83,82.83,82.83
AUDJPY,20101231,002300,82.83,82.84,82.80,82.80
AUDJPY,20101231,002400,82.81,82.81,82.79,82.81
AUDJPY,20101231,002500,82.81,82.81,82.81,82.81
AUDJPY,20101231,002600,82.82,82.82,82.82,82.82
AUDJPY,20101231,002700,82.82,82.85,82.81,82.85
AUDJPY,20101231,002800,82.86,82.87,82.83,82.84
AUDJPY,20101231,003000,82.84,82.84,82.84,82.84
AUDJPY,20101231,003100,82.84,82.85,82.84,82.84
AUDJPY,20101231,003200,82.83,82.83,82.83,82.83
AUDJPY,20101231,003300,82.83,82.83,82.83,82.83
AUDJPY,20101231,003400,82.82,82.83,82.81,82.82
AUDJPY,20101231,003500,82.81,82.82,82.81,82.82
AUDJPY,20101231,003600,82.82,82.82,82.80,82.80
AUDJPY,20101231,003700,82.80,82.81,82.80,82.81
AUDJPY,20101231,003800,82.81,82.81,82.81,82.81
AUDJPY,20101231,003900,82.81,82.81,82.81,82.81
AUDJPY,20101231,004000,82.80,82.80,82.80,82.80
AUDJPY,20101231,004100,82.79,82.81,82.78,82.81
AUDJPY,20101231,004200,82.80,82.81,82.80,82.80
AUDJPY,20101231,004300,82.79,82.79,82.79,82.79
AUDJPY,20101231,004400,82.79,82.79,82.79,82.79
AUDJPY,20101231,004500,82.79,82.79,82.79,82.79
AUDJPY,20101231,004600,82.79,82.79,82.79,82.79
AUDJPY,20101231,004700,82.79,82.80,82.79,82.80
AUDJPY,20101231,004800,82.79,82.80,82.79,82.79
AUDJPY,20101231,004900,82.78,82.79,82.78,82.79
AUDJPY,20101231,005000,82.79,82.79,82.79,82.79
AUDJPY,20101231,005100,82.80,82.80,82.79,82.79
AUDJPY,20101231,005200,82.79,82.79,82.79,82.79
AUDJPY,20101231,005300,82.78,82.78,82.77,82.77
AUDJPY,20101231,005400,82.76,82.77,82.76,82.77
AUDJPY,20101231,005500,82.76,82.76,82.75,82.75
AUDJPY,20101231,005600,82.74,82.74,82.71,82.71
AUDJPY,20101231,005700,82.71,82.71,82.71,82.71
AUDJPY,20101231,005800,82.72,82.73,82.72,82.72
AUDJPY,20101231,005900,82.73,82.74,82.73,82.73
AUDJPY,20101231,010000,82.74,82.74,82.74,82.74
AUDJPY,20101231,010100,82.73,82.73,82.72,82.73
AUDJPY,20101231,010200,82.72,82.72,82.71,82.71
AUDJPY,20101231,010300,82.70,82.73,82.70,82.73
AUDJPY,20101231,010400,82.73,82.74,82.73,82.74
AUDJPY,20101231,010500,82.74,82.74,82.74,82.74
AUDJPY,20101231,010600,82.75,82.76,82.75,82.75
AUDJPY,20101231,010700,82.74,82.75,82.74,82.75
AUDJPY,20101231,010800,82.76,82.76,82.74,82.74
AUDJPY,20101231,010900,82.74,82.74,82.74,82.74
AUDJPY,20101231,011000,82.73,82.74,82.73,82.74
AUDJPY,20101231,011100,82.74,82.74,82.74,82.74
AUDJPY,20101231,011200,82.74,82.75,82.74,82.75
AUDJPY,20101231,011300,82.74,82.74,82.74,82.74
AUDJPY,20101231,011400,82.74,82.74,82.74,82.74
AUDJPY,20101231,011500,82.74,82.74,82.73,82.73
AUDJPY,20101231,011600,82.72,82.72,82.72,82.72
AUDJPY,20101231,011700,82.72,82.72,82.71,82.71
AUDJPY,20101231,011800,82.72,82.72,82.71,82.72
AUDJPY,20101231,011900,82.72,82.72,82.72,82.72
AUDJPY,20101231,012000,82.71,82.73,82.71,82.73
AUDJPY,20101231,012100,82.74,82.74,82.72,82.72
AUDJPY,20101231,012200,82.71,82.73,82.71,82.73
AUDJPY,20101231,012300,82.74,82.75,82.74,82.74
AUDJPY,20101231,012400,82.75,82.75,82.73,82.73
AUDJPY,20101231,012500,82.74,82.74,82.72,82.72
AUDJPY,20101231,012600,82.73,82.73,82.73,82.73
AUDJPY,20101231,012700,82.73,82.73,82.73,82.73
AUDJPY,20101231,012800,82.72,82.74,82.72,82.74
AUDJPY,20101231,012900,82.73,82.73,82.70,82.72
AUDJPY,20101231,013000,82.71,82.72,82.71,82.72
AUDJPY,20101231,013100,82.72,82.72,82.72,82.72
AUDJPY,20101231,013200,82.72,82.72,82.72,82.72
AUDJPY,20101231,013300,82.71,82.71,82.70,82.70
AUDJPY,20101231,013400,82.71,82.72,82.70,82.71
AUDJPY,20101231,013500,82.71,82.71,82.71,82.71
AUDJPY,20101231,013600,82.70,82.70,82.70,82.70
AUDJPY,20101231,013700,82.71,82.71,82.71,82.71
AUDJPY,20101231,013800,82.70,82.70,82.70,82.70
AUDJPY,20101231,013900,82.70,82.70,82.69,82.69
AUDJPY,20101231,014000,82.70,82.70,82.70,82.70
AUDJPY,20101231,014100,82.71,82.72,82.71,82.72
AUDJPY,20101231,014200,82.72,82.72,82.72,82.72
AUDJPY,20101231,014300,82.71,82.72,82.71,82.72
AUDJPY,20101231,014400,82.72,82.72,82.72,82.72
AUDJPY,20101231,014500,82.72,82.72,82.72,82.72
AUDJPY,20101231,014600,82.71,82.73,82.71,82.72
AUDJPY,20101231,014700,82.71,82.71,82.71,82.71
AUDJPY,20101231,014800,82.71,82.73,82.71,82.73
AUDJPY,20101231,014900,82.72,82.73,82.72,82.72
AUDJPY,20101231,015000,82.72,82.73,82.72,82.72
AUDJPY,20101231,015100,82.73,82.73,82.73,82.73
AUDJPY,20101231,015200,82.72,82.72,82.72,82.72
AUDJPY,20101231,015300,82.72,82.72,82.72,82.72
AUDJPY,20101231,015400,82.72,82.72,82.71,82.72
AUDJPY,20101231,015500,82.71,82.73,82.71,82.72
AUDJPY,20101231,015600,82.73,82.73,82.73,82.73
AUDJPY,20101231,015700,82.72,82.73,82.72,82.73
AUDJPY,20101231,015800,82.72,82.73,82.72,82.72
AUDJPY,20101231,015900,82.72,82.73,82.72,82.73
AUDJPY,20101231,020000,82.72,82.72,82.70,82.71
AUDJPY,20101231,020100,82.72,82.73,82.72,82.73
AUDJPY,20101231,020200,82.72,82.74,82.72,82.74
AUDJPY,20101231,020300,82.73,82.74,82.73,82.73
AUDJPY,20101231,020400,82.72,82.73,82.72,82.73
AUDJPY,20101231,020500,82.74,82.74,82.74,82.74
AUDJPY,20101231,020600,82.74,82.75,82.74,82.75
AUDJPY,20101231,020700,82.76,82.77,82.75,82.77
AUDJPY,20101231,020800,82.78,82.80,82.78,82.79
AUDJPY,20101231,020900,82.80,82.80,82.79,82.79
AUDJPY,20101231,021000,82.79,82.79,82.79,82.79
AUDJPY,20101231,021100,82.79,82.79,82.78,82.78
AUDJPY,20101231,021200,82.79,82.79,82.79,82.79
AUDJPY,20101231,021300,82.79,82.84,82.79,82.84
AUDJPY,20101231,021400,82.83,82.84,82.83,82.84
AUDJPY,20101231,021500,82.83,82.84,82.83,82.84
AUDJPY,20101231,021600,82.85,82.88,82.85,82.88
AUDJPY,20101231,021700,82.87,82.87,82.85,82.86
AUDJPY,20101231,021800,82.87,82.89,82.87,82.89
AUDJPY,20101231,021900,82.88,82.90,82.88,82.89
AUDJPY,20101231,022000,82.89,82.90,82.89,82.90
AUDJPY,20101231,022100,82.90,82.90,82.89,82.89
AUDJPY,20101231,022200,82.88,82.88,82.87,82.87
AUDJPY,20101231,022300,82.88,82.88,82.87,82.88
AUDJPY,20101231,022400,82.87,82.87,82.86,82.86
AUDJPY,20101231,022500,82.87,82.88,82.87,82.88
AUDJPY,20101231,022600,82.87,82.87,82.85,82.85
AUDJPY,20101231,022700,82.86,82.86,82.85,82.85
AUDJPY,20101231,022800,82.84,82.84,82.83,82.84
AUDJPY,20101231,022900,82.83,82.83,82.83,82.83
AUDJPY,20101231,023000,82.83,82.83,82.82,82.82
AUDJPY,20101231,023100,82.81,82.83,82.81,82.82
AUDJPY,20101231,023200,82.84,82.84,82.82,82.83
AUDJPY,20101231,023300,82.82,82.82,82.82,82.82
AUDJPY,20101231,023400,82.83,82.83,82.82,82.82
AUDJPY,20101231,023500,82.83,82.85,82.83,82.83
AUDJPY,20101231,023600,82.84,82.84,82.84,82.84
AUDJPY,20101231,023700,82.84,82.85,82.84,82.84
AUDJPY,20101231,023800,82.83,82.87,82.83,82.86
AUDJPY,20101231,023900,82.88,82.88,82.87,82.87
AUDJPY,20101231,024000,82.88,82.88,82.87,82.87
AUDJPY,20101231,024100,82.88,82.88,82.87,82.87
AUDJPY,20101231,024200,82.87,82.87,82.87,82.87
AUDJPY,20101231,024300,82.87,82.87,82.87,82.87
AUDJPY,20101231,024400,82.87,82.87,82.87,82.87
AUDJPY,20101231,024500,82.87,82.87,82.87,82.87
AUDJPY,20101231,024600,82.86,82.86,82.86,82.86
AUDJPY,20101231,024700,82.86,82.86,82.85,82.86
AUDJPY,20101231,024800,82.86,82.86,82.86,82.86
AUDJPY,20101231,024900,82.86,82.86,82.85,82.85
AUDJPY,20101231,025000,82.84,82.84,82.84,82.84
AUDJPY,20101231,025100,82.83,82.85,82.83,82.85
AUDJPY,20101231,025200,82.84,82.84,82.83,82.83
AUDJPY,20101231,025300,82.82,82.87,82.82,82.86
AUDJPY,20101231,025400,82.85,82.86,82.83,82.85
AUDJPY,20101231,025500,82.86,82.86,82.84,82.85
AUDJPY,20101231,025600,82.84,82.85,82.84,82.84
AUDJPY,20101231,025700,82.85,82.85,82.84,82.84
AUDJPY,20101231,025800,82.85,82.85,82.83,82.83
AUDJPY,20101231,025900,82.82,82.83,82.82,82.83
AUDJPY,20101231,030000,82.84,82.87,82.84,82.86
AUDJPY,20101231,030100,82.85,82.85,82.84,82.85
AUDJPY,20101231,030200,82.85,82.85,82.85,82.85
AUDJPY,20101231,030300,82.85,82.85,82.83,82.83
AUDJPY,20101231,030400,82.84,82.84,82.82,82.83
AUDJPY,20101231,030500,82.83,82.84,82.83,82.84
AUDJPY,20101231,030600,82.83,82.85,82.83,82.85
AUDJPY,20101231,030700,82.84,82.84,82.84,82.84
AUDJPY,20101231,030800,82.85,82.85,82.84,82.84
AUDJPY,20101231,030900,82.83,82.83,82.82,82.83
AUDJPY,20101231,031000,82.82,82.82,82.82,82.82
AUDJPY,20101231,031100,82.82,82.83,82.82,82.83
AUDJPY,20101231,031200,82.84,82.85,82.84,82.84
AUDJPY,20101231,031300,82.83,82.84,82.83,82.83
AUDJPY,20101231,031400,82.83,82.83,82.83,82.83
AUDJPY,20101231,031500,82.84,82.84,82.84,82.84
AUDJPY,20101231,031600,82.84,82.85,82.84,82.85
AUDJPY,20101231,031700,82.86,82.86,82.86,82.86
AUDJPY,20101231,031800,82.86,82.87,82.86,82.87
AUDJPY,20101231,031900,82.88,82.88,82.85,82.85
AUDJPY,20101231,032000,82.86,82.86,82.86,82.86
AUDJPY,20101231,032100,82.85,82.86,82.85,82.86
AUDJPY,20101231,032200,82.86,82.86,82.86,82.86
AUDJPY,20101231,032300,82.85,82.85,82.82,82.85
AUDJPY,20101231,032400,82.86,82.88,82.85,82.87
AUDJPY,20101231,032500,82.88,82.88,82.88,82.88
AUDJPY,20101231,032600,82.87,82.87,82.86,82.86
AUDJPY,20101231,032700,82.86,82.87,82.86,82.87
AUDJPY,20101231,032800,82.86,82.86,82.86,82.86
AUDJPY,20101231,032900,82.85,82.85,82.83,82.83
AUDJPY,20101231,033000,82.84,82.84,82.83,82.83
AUDJPY,20101231,033100,82.84,82.86,82.84,82.86
AUDJPY,20101231,033200,82.86,82.86,82.86,82.86
AUDJPY,20101231,033300,82.85,82.85,82.85,82.85
AUDJPY,20101231,033400,82.85,82.85,82.83,82.84
AUDJPY,20101231,033500,82.85,82.85,82.84,82.84
AUDJPY,20101231,033600,82.83,82.85,82.83,82.84
AUDJPY,20101231,033700,82.85,82.85,82.85,82.85
AUDJPY,20101231,033800,82.85,82.85,82.85,82.85
AUDJPY,20101231,033900,82.85,82.85,82.84,82.84
AUDJPY,20101231,034000,82.85,82.85,82.84,82.84
AUDJPY,20101231,034100,82.84,82.85,82.83,82.84
AUDJPY,20101231,034200,82.84,82.84,82.84,82.84
AUDJPY,20101231,034300,82.83,82.83,82.81,82.81
AUDJPY,20101231,034400,82.80,82.82,82.79,82.80
AUDJPY,20101231,034500,82.79,82.79,82.79,82.79
AUDJPY,20101231,034600,82.80,82.82,82.80,82.82
AUDJPY,20101231,034700,82.81,82.83,82.81,82.83
AUDJPY,20101231,034800,82.82,82.83,82.82,82.83
AUDJPY,20101231,034900,82.82,82.83,82.82,82.83
AUDJPY,20101231,035000,82.82,82.83,82.82,82.83
AUDJPY,20101231,035100,82.83,82.84,82.83,82.84
AUDJPY,20101231,035200,82.84,82.85,82.84,82.85
AUDJPY,20101231,035300,82.83,82.83,82.80,82.81
AUDJPY,20101231,035400,82.82,82.83,82.81,82.83
AUDJPY,20101231,035500,82.82,82.82,82.81,82.81
AUDJPY,20101231,035600,82.81,82.81,82.81,82.81
AUDJPY,20101231,035700,82.80,82.80,82.78,82.78
AUDJPY,20101231,035800,82.79,82.81,82.79,82.81
AUDJPY,20101231,035900,82.82,82.84,82.82,82.82
AUDJPY,20101231,040000,82.81,82.81,82.80,82.80
AUDJPY,20101231,040100,82.79,82.79,82.79,82.79
AUDJPY,20101231,040200,82.80,82.80,82.80,82.80
AUDJPY,20101231,040300,82.81,82.82,82.81,82.81
AUDJPY,20101231,040400,82.82,82.82,82.79,82.80
AUDJPY,20101231,040500,82.81,82.81,82.79,82.79
AUDJPY,20101231,040600,82.80,82.80,82.79,82.79
AUDJPY,20101231,040700,82.80,82.80,82.80,82.80
AUDJPY,20101231,040800,82.80,82.80,82.79,82.80
AUDJPY,20101231,040900,82.81,82.81,82.81,82.81
AUDJPY,20101231,041000,82.80,82.81,82.80,82.80
AUDJPY,20101231,041100,82.80,82.80,82.80,82.80
AUDJPY,20101231,041200,82.79,82.80,82.79,82.80
AUDJPY,20101231,041300,82.79,82.79,82.79,82.79
AUDJPY,20101231,041400,82.80,82.80,82.80,82.80
AUDJPY,20101231,041500,82.79,82.79,82.77,82.77
AUDJPY,20101231,041600,82.76,82.79,82.76,82.78
AUDJPY,20101231,041700,82.77,82.78,82.77,82.77
AUDJPY,20101231,041800,82.78,82.78,82.77,82.77
AUDJPY,20101231,041900,82.78,82.78,82.77,82.77
AUDJPY,20101231,042000,82.78,82.78,82.77,82.77
AUDJPY,20101231,042100,82.77,82.77,82.75,82.75
AUDJPY,20101231,042200,82.74,82.75,82.74,82.74
AUDJPY,20101231,042300,82.75,82.75,82.75,82.75
AUDJPY,20101231,042400,82.75,82.76,82.75,82.76
AUDJPY,20101231,042500,82.75,82.78,82.75,82.77
AUDJPY,20101231,042600,82.78,82.79,82.77,82.77
AUDJPY,20101231,042700,82.78,82.78,82.77,82.77
AUDJPY,20101231,042800,82.76,82.76,82.74,82.74
AUDJPY,20101231,042900,82.75,82.76,82.75,82.75
AUDJPY,20101231,043000,82.75,82.75,82.74,82.74
AUDJPY,20101231,043100,82.73,82.74,82.73,82.74
AUDJPY,20101231,043200,82.73,82.74,82.73,82.74
AUDJPY,20101231,043300,82.73,82.74,82.73,82.74
AUDJPY,20101231,043400,82.73,82.74,82.73,82.73
AUDJPY,20101231,043500,82.74,82.74,82.73,82.74
AUDJPY,20101231,043600,82.75,82.75,82.74,82.74
AUDJPY,20101231,043700,82.73,82.74,82.73,82.74
AUDJPY,20101231,043800,82.73,82.73,82.73,82.73
AUDJPY,20101231,043900,82.73,82.74,82.73,82.74
AUDJPY,20101231,044000,82.74,82.74,82.74,82.74
AUDJPY,20101231,044100,82.75,82.75,82.74,82.75
AUDJPY,20101231,044200,82.76,82.76,82.74,82.74
AUDJPY,20101231,044300,82.75,82.75,82.74,82.74
AUDJPY,20101231,044400,82.74,82.74,82.73,82.73
AUDJPY,20101231,044500,82.74,82.75,82.74,82.75
AUDJPY,20101231,044600,82.74,82.74,82.74,82.74
AUDJPY,20101231,044700,82.74,82.76,82.74,82.76
AUDJPY,20101231,044800,82.75,82.76,82.75,82.76
AUDJPY,20101231,044900,82.76,82.76,82.76,82.76
AUDJPY,20101231,045000,82.76,82.76,82.76,82.76
AUDJPY,20101231,045100,82.77,82.77,82.76,82.77
AUDJPY,20101231,045200,82.78,82.80,82.78,82.80
AUDJPY,20101231,045300,82.80,82.80,82.80,82.80
AUDJPY,20101231,045400,82.80,82.80,82.80,82.80
AUDJPY,20101231,045500,82.80,82.80,82.80,82.80
AUDJPY,20101231,045600,82.80,82.80,82.80,82.80
AUDJPY,20101231,045700,82.80,82.80,82.79,82.80
AUDJPY,20101231,045800,82.80,82.80,82.80,82.80
AUDJPY,20101231,045900,82.81,82.81,82.80,82.80
AUDJPY,20101231,050000,82.81,82.81,82.80,82.81
AUDJPY,20101231,050100,82.82,82.82,82.81,82.81
AUDJPY,20101231,050200,82.81,82.81,82.80,82.80
AUDJPY,20101231,050300,82.80,82.81,82.80,82.81
AUDJPY,20101231,050400,82.81,82.81,82.81,82.81
AUDJPY,20101231,050500,82.81,82.81,82.81,82.81
AUDJPY,20101231,050600,82.80,82.80,82.80,82.80
AUDJPY,20101231,050700,82.79,82.79,82.79,82.79
AUDJPY,20101231,050800,82.79,82.80,82.79,82.80
AUDJPY,20101231,050900,82.80,82.80,82.80,82.80
AUDJPY,20101231,051000,82.79,82.79,82.79,82.79
AUDJPY,20101231,051100,82.79,82.79,82.79,82.79
AUDJPY,20101231,051200,82.80,82.80,82.79,82.79
AUDJPY,20101231,051300,82.80,82.82,82.80,82.82
AUDJPY,20101231,051400,82.83,82.83,82.82,82.82
AUDJPY,20101231,051500,82.83,82.84,82.83,82.84
AUDJPY,20101231,051600,82.84,82.84,82.83,82.83
AUDJPY,20101231,051700,82.83,82.84,82.83,82.84
AUDJPY,20101231,051800,82.85,82.85,82.83,82.83
AUDJPY,20101231,051900,82.83,82.84,82.83,82.83
AUDJPY,20101231,052000,82.83,82.83,82.83,82.83
AUDJPY,20101231,052100,82.84,82.84,82.84,82.84
AUDJPY,20101231,052200,82.84,82.85,82.84,82.85
AUDJPY,20101231,052300,82.84,82.86,82.84,82.85
AUDJPY,20101231,052400,82.84,82.84,82.84,82.84
AUDJPY,20101231,052500,82.85,82.85,82.85,82.85
AUDJPY,20101231,052600,82.85,82.85,82.84,82.84
AUDJPY,20101231,052700,82.84,82.84,82.84,82.84
AUDJPY,20101231,052800,82.84,82.85,82.84,82.84
AUDJPY,20101231,052900,82.83,82.84,82.83,82.84
AUDJPY,20101231,053000,82.83,82.84,82.83,82.84
AUDJPY,20101231,053100,82.84,82.84,82.84,82.84
AUDJPY,20101231,053200,82.83,82.84,82.83,82.83
AUDJPY,20101231,053300,82.82,82.82,82.81,82.81
AUDJPY,20101231,053400,82.81,82.81,82.81,82.81
AUDJPY,20101231,053500,82.81,82.81,82.81,82.81
AUDJPY,20101231,053600,82.82,82.82,82.81,82.82
AUDJPY,20101231,053700,82.82,82.83,82.82,82.83
AUDJPY,20101231,053800,82.84,82.84,82.82,82.82
AUDJPY,20101231,053900,82.82,82.82,82.82,82.82
AUDJPY,20101231,054000,82.81,82.81,82.81,82.81
AUDJPY,20101231,054100,82.81,82.81,82.81,82.81
AUDJPY,20101231,054200,82.81,82.81,82.81,82.81
AUDJPY,20101231,054300,82.81,82.81,82.81,82.81
AUDJPY,20101231,054400,82.80,82.80,82.79,82.79
AUDJPY,20101231,054500,82.80,82.81,82.80,82.81
AUDJPY,20101231,054600,82.82,82.82,82.81,82.81
AUDJPY,20101231,054700,82.80,82.80,82.79,82.79
AUDJPY,20101231,054800,82.80,82.80,82.80,82.80
AUDJPY,20101231,054900,82.80,82.80,82.80,82.80
AUDJPY,20101231,055000,82.80,82.80,82.80,82.80
AUDJPY,20101231,055100,82.80,82.80,82.79,82.80
AUDJPY,20101231,055200,82.79,82.80,82.79,82.80
AUDJPY,20101231,055300,82.80,82.80,82.80,82.80
AUDJPY,20101231,055400,82.79,82.80,82.79,82.79
AUDJPY,20101231,055500,82.79,82.81,82.79,82.81
AUDJPY,20101231,055600,82.80,82.80,82.80,82.80
AUDJPY,20101231,055700,82.80,82.80,82.80,82.80
AUDJPY,20101231,055800,82.81,82.81,82.80,82.80
AUDJPY,20101231,055900,82.79,82.81,82.79,82.80
AUDJPY,20101231,060000,82.79,82.79,82.78,82.78
AUDJPY,20101231,060100,82.79,82.79,82.78,82.79
AUDJPY,20101231,060200,82.80,82.81,82.80,82.81
AUDJPY,20101231,060300,82.81,82.81,82.81,82.81
AUDJPY,20101231,060400,82.80,82.80,82.80,82.80
AUDJPY,20101231,060500,82.81,82.81,82.78,82.78
AUDJPY,20101231,060600,82.79,82.79,82.78,82.79
AUDJPY,20101231,060700,82.78,82.79,82.77,82.79
AUDJPY,20101231,060800,82.80,82.80,82.80,82.80
AUDJPY,20101231,060900,82.79,82.80,82.79,82.79
AUDJPY,20101231,061000,82.78,82.78,82.77,82.77
AUDJPY,20101231,061100,82.77,82.78,82.76,82.78
AUDJPY,20101231,061200,82.79,82.79,82.79,82.79
AUDJPY,20101231,061300,82.79,82.79,82.79,82.79
AUDJPY,20101231,061400,82.79,82.80,82.79,82.80
AUDJPY,20101231,061500,82.81,82.82,82.81,82.81
AUDJPY,20101231,061600,82.81,82.82,82.81,82.82
AUDJPY,20101231,061700,82.81,82.81,82.80,82.80
AUDJPY,20101231,061800,82.80,82.80,82.80,82.80
AUDJPY,20101231,061900,82.80,82.80,82.80,82.80
AUDJPY,20101231,062000,82.81,82.81,82.80,82.81
AUDJPY,20101231,062100,82.80,82.80,82.80,82.80
AUDJPY,20101231,062200,82.80,82.80,82.79,82.80
AUDJPY,20101231,062300,82.79,82.79,82.74,82.75
AUDJPY,20101231,062400,82.76,82.82,82.76,82.80
AUDJPY,20101231,062500,82.79,82.81,82.75,82.81
AUDJPY,20101231,062600,82.80,82.80,82.76,82.76
AUDJPY,20101231,062700,82.77,82.80,82.77,82.80
AUDJPY,20101231,062800,82.79,82.81,82.78,82.78
AUDJPY,20101231,062900,82.77,82.77,82.74,82.77
AUDJPY,20101231,063000,82.78,82.81,82.78,82.81
AUDJPY,20101231,063100,82.80,82.80,82.77,82.80
AUDJPY,20101231,063200,82.80,82.81,82.80,82.80
AUDJPY,20101231,063300,82.79,82.79,82.76,82.79
AUDJPY,20101231,063400,82.78,82.80,82.78,82.80
AUDJPY,20101231,063500,82.79,82.79,82.78,82.78
AUDJPY,20101231,063600,82.77,82.77,82.77,82.77
AUDJPY,20101231,063700,82.78,82.81,82.78,82.78
AUDJPY,20101231,063800,82.77,82.80,82.77,82.80
AUDJPY,20101231,063900,82.79,82.79,82.77,82.77
AUDJPY,20101231,064000,82.78,82.80,82.77,82.79
AUDJPY,20101231,064100,82.78,82.79,82.78,82.78
AUDJPY,20101231,064200,82.77,82.78,82.77,82.78
AUDJPY,20101231,064300,82.78,82.78,82.78,82.78
AUDJPY,20101231,064400,82.77,82.79,82.77,82.78
AUDJPY,20101231,064500,82.79,82.80,82.78,82.79
AUDJPY,20101231,064600,82.78,82.78,82.78,82.78
AUDJPY,20101231,064700,82.78,82.79,82.78,82.79
AUDJPY,20101231,064800,82.80,82.80,82.79,82.79
AUDJPY,20101231,064900,82.79,82.79,82.79,82.79
AUDJPY,20101231,065000,82.79,82.81,82.79,82.81
AUDJPY,20101231,065100,82.80,82.80,82.78,82.79
AUDJPY,20101231,065200,82.80,82.80,82.78,82.78
AUDJPY,20101231,065300,82.78,82.79,82.78,82.79
AUDJPY,20101231,065400,82.80,82.81,82.79,82.81
AUDJPY,20101231,065500,82.80,82.80,82.79,82.79
AUDJPY,20101231,065600,82.79,82.79,82.79,82.79
AUDJPY,20101231,065700,82.79,82.79,82.78,82.78
AUDJPY,20101231,065800,82.79,82.81,82.79,82.79
AUDJPY,20101231,065900,82.79,82.79,82.79,82.79
AUDJPY,20101231,070000,82.80,82.82,82.80,82.80
AUDJPY,20101231,070100,82.79,82.79,82.77,82.77
AUDJPY,20101231,070200,82.78,82.80,82.78,82.78
AUDJPY,20101231,070300,82.78,82.78,82.78,82.78
AUDJPY,20101231,070400,82.77,82.78,82.77,82.78
AUDJPY,20101231,070500,82.79,82.79,82.78,82.78
AUDJPY,20101231,070600,82.77,82.78,82.77,82.78
AUDJPY,20101231,070700,82.79,82.82,82.79,82.82
AUDJPY,20101231,070800,82.81,82.81,82.81,82.81
AUDJPY,20101231,070900,82.81,82.81,82.80,82.80
AUDJPY,20101231,071000,82.80,82.81,82.80,82.81
AUDJPY,20101231,071100,82.80,82.83,82.80,82.81
AUDJPY,20101231,071200,82.80,82.81,82.80,82.81
AUDJPY,20101231,071300,82.80,82.80,82.80,82.80
AUDJPY,20101231,071400,82.81,82.81,82.79,82.79
AUDJPY,20101231,071500,82.78,82.79,82.78,82.78
AUDJPY,20101231,071600,82.77,82.78,82.77,82.77
AUDJPY,20101231,071700,82.76,82.78,82.76,82.78
AUDJPY,20101231,071800,82.79,82.79,82.78,82.78
AUDJPY,20101231,071900,82.77,82.77,82.76,82.76
AUDJPY,20101231,072000,82.77,82.77,82.76,82.77
AUDJPY,20101231,072100,82.78,82.80,82.77,82.80
AUDJPY,20101231,072200,82.79,82.83,82.79,82.80
AUDJPY,20101231,072300,82.78,82.78,82.76,82.76
AUDJPY,20101231,072400,82.76,82.78,82.76,82.78
AUDJPY,20101231,072500,82.79,82.79,82.78,82.79
AUDJPY,20101231,072600,82.80,82.81,82.79,82.80
AUDJPY,20101231,072700,82.79,82.79,82.77,82.78
AUDJPY,20101231,072800,82.79,82.81,82.78,82.81
AUDJPY,20101231,072900,82.82,82.83,82.77,82.77
AUDJPY,20101231,073000,82.76,82.79,82.76,82.79
AUDJPY,20101231,073100,82.78,82.82,82.78,82.81
AUDJPY,20101231,073200,82.80,82.82,82.80,82.80
AUDJPY,20101231,073300,82.81,82.83,82.80,82.83
AUDJPY,20101231,073400,82.84,82.84,82.83,82.83
AUDJPY,20101231,073500,82.84,82.84,82.82,82.82
AUDJPY,20101231,073600,82.83,82.84,82.83,82.84
AUDJPY,20101231,073700,82.84,82.84,82.83,82.83
AUDJPY,20101231,073800,82.84,82.84,82.84,82.84
AUDJPY,20101231,073900,82.84,82.85,82.84,82.85
AUDJPY,20101231,074000,82.86,82.86,82.85,82.85
AUDJPY,20101231,074100,82.86,82.86,82.85,82.85
AUDJPY,20101231,074200,82.85,82.86,82.85,82.86
AUDJPY,20101231,074300,82.85,82.85,82.84,82.84
AUDJPY,20101231,074400,82.85,82.85,82.80,82.82
AUDJPY,20101231,074500,82.81,82.81,82.79,82.79
AUDJPY,20101231,074600,82.80,82.81,82.80,82.80
AUDJPY,20101231,074700,82.81,82.85,82.81,82.85
AUDJPY,20101231,074800,82.84,82.84,82.82,82.82
AUDJPY,20101231,074900,82.81,82.81,82.80,82.80
AUDJPY,20101231,075000,82.80,82.80,82.77,82.78
AUDJPY,20101231,075100,82.77,82.78,82.77,82.78
AUDJPY,20101231,075200,82.77,82.78,82.77,82.77
AUDJPY,20101231,075300,82.78,82.78,82.78,82.78
AUDJPY,20101231,075400,82.79,82.81,82.79,82.81
AUDJPY,20101231,075500,82.80,82.80,82.79,82.79
AUDJPY,20101231,075600,82.78,82.79,82.78,82.78
AUDJPY,20101231,075700,82.79,82.80,82.78,82.80
AUDJPY,20101231,075800,82.81,82.81,82.80,82.81
AUDJPY,20101231,075900,82.80,82.81,82.79,82.79
AUDJPY,20101231,080000,82.78,82.79,82.77,82.77
AUDJPY,20101231,080100,82.78,82.80,82.77,82.79
AUDJPY,20101231,080200,82.80,82.80,82.79,82.79
AUDJPY,20101231,080300,82.78,82.81,82.78,82.81
AUDJPY,20101231,080400,82.80,82.82,82.79,82.82
AUDJPY,20101231,080500,82.81,82.81,82.75,82.75
AUDJPY,20101231,080600,82.76,82.76,82.75,82.75
AUDJPY,20101231,080700,82.76,82.81,82.75,82.81
AUDJPY,20101231,080800,82.83,82.83,82.80,82.81
AUDJPY,20101231,080900,82.80,82.81,82.80,82.81
AUDJPY,20101231,081000,82.82,82.83,82.81,82.83
AUDJPY,20101231,081100,82.84,82.84,82.80,82.80
AUDJPY,20101231,081200,82.81,82.81,82.79,82.79
AUDJPY,20101231,081300,82.78,82.78,82.77,82.77
AUDJPY,20101231,081400,82.78,82.79,82.78,82.79
AUDJPY,20101231,081500,82.78,82.82,82.78,82.82
AUDJPY,20101231,081600,82.83,82.85,82.81,82.83
AUDJPY,20101231,081700,82.84,82.84,82.81,82.81
AUDJPY,20101231,081800,82.80,82.80,82.79,82.79
AUDJPY,20101231,081900,82.80,82.82,82.80,82.82
AUDJPY,20101231,082000,82.83,82.84,82.83,82.83
AUDJPY,20101231,082100,82.84,82.84,82.82,82.82
AUDJPY,20101231,082200,82.81,82.81,82.81,82.81
AUDJPY,20101231,082300,82.82,82.82,82.81,82.82
AUDJPY,20101231,082400,82.82,82.83,82.80,82.83
AUDJPY,20101231,082500,82.82,82.82,82.78,82.78
AUDJPY,20101231,082600,82.77,82.78,82.77,82.78
AUDJPY,20101231,082700,82.77,82.79,82.77,82.79
AUDJPY,20101231,082800,82.78,82.78,82.78,82.78
AUDJPY,20101231,082900,82.79,82.81,82.79,82.81
AUDJPY,20101231,083000,82.80,82.80,82.79,82.79
AUDJPY,20101231,083100,82.79,82.79,82.79,82.79
AUDJPY,20101231,083200,82.78,82.79,82.78,82.79
AUDJPY,20101231,083300,82.79,82.79,82.79,82.79
AUDJPY,20101231,083400,82.78,82.79,82.78,82.78
AUDJPY,20101231,083500,82.79,82.81,82.79,82.81
AUDJPY,20101231,083600,82.81,82.81,82.81,82.81
AUDJPY,20101231,083700,82.80,82.81,82.79,82.81
AUDJPY,20101231,083800,82.80,82.81,82.80,82.81
AUDJPY,20101231,083900,82.80,82.80,82.79,82.79
AUDJPY,20101231,084000,82.78,82.79,82.78,82.79
AUDJPY,20101231,084100,82.78,82.78,82.78,82.78
AUDJPY,20101231,084200,82.77,82.79,82.77,82.79
AUDJPY,20101231,084300,82.78,82.78,82.77,82.77
AUDJPY,20101231,084400,82.78,82.79,82.78,82.79
AUDJPY,20101231,084500,82.78,82.80,82.78,82.80
AUDJPY,20101231,084600,82.81,82.82,82.81,82.82
AUDJPY,20101231,084700,82.81,82.82,82.79,82.79
AUDJPY,20101231,084800,82.78,82.80,82.76,82.77
AUDJPY,20101231,084900,82.78,82.78,82.77,82.77
AUDJPY,20101231,085000,82.78,82.79,82.77,82.79
AUDJPY,20101231,085100,82.78,82.79,82.77,82.79
AUDJPY,20101231,085200,82.78,82.78,82.77,82.78
AUDJPY,20101231,085300,82.79,82.82,82.79,82.81
AUDJPY,20101231,085400,82.80,82.80,82.78,82.78
AUDJPY,20101231,085500,82.79,82.79,82.78,82.78
AUDJPY,20101231,085600,82.78,82.79,82.78,82.78
AUDJPY,20101231,085700,82.77,82.79,82.76,82.79
AUDJPY,20101231,085800,82.80,82.81,82.78,82.80
AUDJPY,20101231,085900,82.81,82.81,82.81,82.81
AUDJPY,20101231,090000,82.80,82.80,82.79,82.80
AUDJPY,20101231,090100,82.81,82.81,82.81,82.81
AUDJPY,20101231,090200,82.82,82.82,82.82,82.82
AUDJPY,20101231,090300,82.81,82.81,82.81,82.81
AUDJPY,20101231,090400,82.82,82.82,82.81,82.81
AUDJPY,20101231,090500,82.80,82.81,82.80,82.81
AUDJPY,20101231,090600,82.80,82.80,82.80,82.80
AUDJPY,20101231,090700,82.79,82.81,82.79,82.81
AUDJPY,20101231,090800,82.80,82.80,82.78,82.79
AUDJPY,20101231,090900,82.79,82.79,82.79,82.79
AUDJPY,20101231,091000,82.80,82.80,82.80,82.80
AUDJPY,20101231,091100,82.80,82.80,82.79,82.79
AUDJPY,20101231,091200,82.80,82.80,82.80,82.80
AUDJPY,20101231,091300,82.79,82.79,82.78,82.78
AUDJPY,20101231,091400,82.79,82.79,82.79,82.79
AUDJPY,20101231,091500,82.78,82.78,82.78,82.78
AUDJPY,20101231,091600,82.78,82.78,82.77,82.78
AUDJPY,20101231,091700,82.77,82.79,82.77,82.79
AUDJPY,20101231,091800,82.80,82.81,82.80,82.80
AUDJPY,20101231,091900,82.79,82.79,82.78,82.78
AUDJPY,20101231,092000,82.79,82.79,82.78,82.78
AUDJPY,20101231,092100,82.77,82.78,82.77,82.78
AUDJPY,20101231,092200,82.78,82.78,82.78,82.78
AUDJPY,20101231,092300,82.79,82.79,82.79,82.79
AUDJPY,20101231,092400,82.78,82.78,82.77,82.77
AUDJPY,20101231,092500,82.77,82.77,82.77,82.77
AUDJPY,20101231,092600,82.77,82.78,82.77,82.78
AUDJPY,20101231,092700,82.78,82.80,82.78,82.80
AUDJPY,20101231,092800,82.79,82.79,82.78,82.78
AUDJPY,20101231,092900,82.79,82.80,82.79,82.80
AUDJPY,20101231,093000,82.80,82.80,82.80,82.80
AUDJPY,20101231,093100,82.80,82.80,82.80,82.80
AUDJPY,20101231,093200,82.80,82.80,82.80,82.80
AUDJPY,20101231,093300,82.79,82.79,82.79,82.79
AUDJPY,20101231,093400,82.79,82.80,82.79,82.80
AUDJPY,20101231,093500,82.79,82.80,82.79,82.79
AUDJPY,20101231,093600,82.80,82.81,82.79,82.81
AUDJPY,20101231,093700,82.82,82.82,82.82,82.82
AUDJPY,20101231,093800,82.82,82.82,82.80,82.80
AUDJPY,20101231,093900,82.80,82.81,82.80,82.81
AUDJPY,20101231,094000,82.80,82.80,82.79,82.80
AUDJPY,20101231,094100,82.79,82.80,82.79,82.79
AUDJPY,20101231,094200,82.79,82.79,82.79,82.79
AUDJPY,20101231,094300,82.79,82.79,82.79,82.79
AUDJPY,20101231,094400,82.78,82.78,82.78,82.78
AUDJPY,20101231,094500,82.78,82.78,82.77,82.78
AUDJPY,20101231,094600,82.77,82.77,82.77,82.77
AUDJPY,20101231,094700,82.77,82.77,82.77,82.77
AUDJPY,20101231,094800,82.78,82.78,82.77,82.77
AUDJPY,20101231,094900,82.77,82.77,82.77,82.77
AUDJPY,20101231,095000,82.76,82.76,82.75,82.75
AUDJPY,20101231,095100,82.74,82.75,82.74,82.75
AUDJPY,20101231,095200,82.75,82.75,82.75,82.75
AUDJPY,20101231,095300,82.75,82.76,82.74,82.76
AUDJPY,20101231,095400,82.76,82.76,82.76,82.76
AUDJPY,20101231,095500,82.75,82.76,82.75,82.75
AUDJPY,20101231,095600,82.74,82.75,82.74,82.75
AUDJPY,20101231,095700,82.76,82.77,82.76,82.77
AUDJPY,20101231,095800,82.77,82.78,82.77,82.78
AUDJPY,20101231,095900,82.77,82.77,82.76,82.76
AUDJPY,20101231,100000,82.76,82.76,82.75,82.75
AUDJPY,20101231,100100,82.74,82.74,82.74,82.74
AUDJPY,20101231,100200,82.74,82.76,82.74,82.76
AUDJPY,20101231,100300,82.77,82.77,82.76,82.77
AUDJPY,20101231,100400,82.76,82.77,82.74,82.75
AUDJPY,20101231,100500,82.76,82.77,82.76,82.76
AUDJPY,20101231,100600,82.77,82.77,82.76,82.77
AUDJPY,20101231,100700,82.78,82.79,82.77,82.79
AUDJPY,20101231,100800,82.80,82.80,82.79,82.80
AUDJPY,20101231,100900,82.81,82.83,82.81,82.83
AUDJPY,20101231,101000,82.83,82.83,82.82,82.82
AUDJPY,20101231,101100,82.81,82.81,82.79,82.79
AUDJPY,20101231,101200,82.80,82.80,82.77,82.77
AUDJPY,20101231,101300,82.78,82.78,82.77,82.77
AUDJPY,20101231,101400,82.77,82.77,82.74,82.74
AUDJPY,20101231,101500,82.73,82.74,82.73,82.74
AUDJPY,20101231,101600,82.74,82.74,82.74,82.74
AUDJPY,20101231,101700,82.74,82.75,82.74,82.75
AUDJPY,20101231,101800,82.76,82.77,82.76,82.77
AUDJPY,20101231,101900,82.77,82.78,82.77,82.78
AUDJPY,20101231,102000,82.79,82.79,82.78,82.78
AUDJPY,20101231,102100,82.77,82.77,82.76,82.76
AUDJPY,20101231,102200,82.76,82.76,82.75,82.75
AUDJPY,20101231,102300,82.75,82.76,82.75,82.76
AUDJPY,20101231,102400,82.75,82.76,82.75,82.75
AUDJPY,20101231,102500,82.76,82.79,82.76,82.76
AUDJPY,20101231,102600,82.75,82.79,82.75,82.79
AUDJPY,20101231,102700,82.80,82.81,82.79,82.80
AUDJPY,20101231,102800,82.79,82.79,82.78,82.78
AUDJPY,20101231,102900,82.79,82.80,82.78,82.79
AUDJPY,20101231,103000,82.79,82.79,82.78,82.78
AUDJPY,20101231,103100,82.79,82.81,82.77,82.78
AUDJPY,20101231,103200,82.77,82.77,82.77,82.77
AUDJPY,20101231,103300,82.77,82.77,82.77,82.77
AUDJPY,20101231,103400,82.78,82.79,82.78,82.79
AUDJPY,20101231,103500,82.80,82.80,82.78,82.78
AUDJPY,20101231,103600,82.78,82.78,82.78,82.78
AUDJPY,20101231,103700,82.77,82.78,82.77,82.78
AUDJPY,20101231,103800,82.79,82.79,82.79,82.79
AUDJPY,20101231,103900,82.79,82.79,82.77,82.77
AUDJPY,20101231,104000,82.77,82.77,82.77,82.77
AUDJPY,20101231,104100,82.78,82.78,82.77,82.77
AUDJPY,20101231,104200,82.76,82.76,82.74,82.74
AUDJPY,20101231,104300,82.75,82.75,82.74,82.74
AUDJPY,20101231,104400,82.75,82.76,82.75,82.75
AUDJPY,20101231,104500,82.75,82.75,82.75,82.75
AUDJPY,20101231,104600,82.76,82.76,82.75,82.75
AUDJPY,20101231,104700,82.76,82.79,82.76,82.79
AUDJPY,20101231,104800,82.80,82.80,82.80,82.80
AUDJPY,20101231,104900,82.80,82.80,82.79,82.79
AUDJPY,20101231,105000,82.79,82.80,82.79,82.80
AUDJPY,20101231,105100,82.79,82.79,82.78,82.78
AUDJPY,20101231,105200,82.78,82.79,82.78,82.78
AUDJPY,20101231,105300,82.79,82.79,82.77,82.77
AUDJPY,20101231,105400,82.77,82.77,82.77,82.77
AUDJPY,20101231,105500,82.76,82.78,82.76,82.77
AUDJPY,20101231,105600,82.76,82.77,82.75,82.76
AUDJPY,20101231,105700,82.75,82.77,82.75,82.77
AUDJPY,20101231,105800,82.78,82.78,82.78,82.78
AUDJPY,20101231,105900,82.77,82.80,82.77,82.80
AUDJPY,20101231,110000,82.79,82.79,82.77,82.77
AUDJPY,20101231,110100,82.78,82.79,82.75,82.76
AUDJPY,20101231,110200,82.77,82.77,82.76,82.77
AUDJPY,20101231,110300,82.78,82.80,82.78,82.80
AUDJPY,20101231,110400,82.79,82.79,82.77,82.77
AUDJPY,20101231,110500,82.76,82.78,82.75,82.76
AUDJPY,20101231,110600,82.76,82.76,82.76,82.76
AUDJPY,20101231,110700,82.76,82.76,82.76,82.76
AUDJPY,20101231,110800,82.75,82.77,82.74,82.77
AUDJPY,20101231,110900,82.77,82.77,82.77,82.77
AUDJPY,20101231,111000,82.77,82.77,82.77,82.77
AUDJPY,20101231,111100,82.76,82.76,82.76,82.76
AUDJPY,20101231,111200,82.77,82.80,82.77,82.78
AUDJPY,20101231,111300,82.77,82.77,82.75,82.75
AUDJPY,20101231,111400,82.76,82.78,82.76,82.77
AUDJPY,20101231,111500,82.77,82.78,82.77,82.78
AUDJPY,20101231,111600,82.79,82.79,82.78,82.78
AUDJPY,20101231,111700,82.78,82.78,82.78,82.78
AUDJPY,20101231,111800,82.77,82.78,82.76,82.76
AUDJPY,20101231,111900,82.76,82.76,82.76,82.76
AUDJPY,20101231,112000,82.75,82.76,82.75,82.76
AUDJPY,20101231,112100,82.77,82.79,82.76,82.76
AUDJPY,20101231,112200,82.76,82.76,82.76,82.76
AUDJPY,20101231,112300,82.75,82.75,82.74,82.74
AUDJPY,20101231,112400,82.74,82.75,82.74,82.74
AUDJPY,20101231,112500,82.74,82.74,82.73,82.74
AUDJPY,20101231,112600,82.73,82.73,82.72,82.73
AUDJPY,20101231,112700,82.73,82.73,82.73,82.73
AUDJPY,20101231,112800,82.74,82.74,82.72,82.74
AUDJPY,20101231,112900,82.75,82.76,82.74,82.74
AUDJPY,20101231,113000,82.73,82.74,82.73,82.74
AUDJPY,20101231,113100,82.73,82.73,82.72,82.73
AUDJPY,20101231,113200,82.72,82.74,82.72,82.74
AUDJPY,20101231,113300,82.73,82.73,82.72,82.73
AUDJPY,20101231,113400,82.74,82.77,82.74,82.76
AUDJPY,20101231,113500,82.77,82.79,82.77,82.79
AUDJPY,20101231,113600,82.79,82.79,82.79,82.79
AUDJPY,20101231,113700,82.78,82.78,82.77,82.77
AUDJPY,20101231,113800,82.77,82.77,82.77,82.77
AUDJPY,20101231,113900,82.77,82.78,82.77,82.78
AUDJPY,20101231,114000,82.78,82.78,82.78,82.78
AUDJPY,20101231,114100,82.77,82.77,82.76,82.77
AUDJPY,20101231,114200,82.77,82.77,82.77,82.77
AUDJPY,20101231,114300,82.77,82.77,82.77,82.77
AUDJPY,20101231,114400,82.78,82.78,82.77,82.77
AUDJPY,20101231,114500,82.78,82.79,82.78,82.79
AUDJPY,20101231,114600,82.80,82.80,82.78,82.78
AUDJPY,20101231,114700,82.77,82.77,82.77,82.77
AUDJPY,20101231,114800,82.78,82.78,82.77,82.77
AUDJPY,20101231,114900,82.77,82.77,82.77,82.77
AUDJPY,20101231,115000,82.77,82.77,82.77,82.77
AUDJPY,20101231,115100,82.78,82.79,82.78,82.79
AUDJPY,20101231,115200,82.77,82.80,82.77,82.79
AUDJPY,20101231,115300,82.80,82.80,82.78,82.78
AUDJPY,20101231,115400,82.79,82.79,82.77,82.77
AUDJPY,20101231,115500,82.76,82.78,82.76,82.76
AUDJPY,20101231,115600,82.75,82.75,82.74,82.74
AUDJPY,20101231,115700,82.75,82.75,82.73,82.74
AUDJPY,20101231,115800,82.73,82.73,82.73,82.73
AUDJPY,20101231,115900,82.72,82.73,82.72,82.72
AUDJPY,20101231,120000,82.73,82.74,82.72,82.72
AUDJPY,20101231,120100,82.73,82.73,82.72,82.73
AUDJPY,20101231,120200,82.72,82.74,82.72,82.74
AUDJPY,20101231,120300,82.73,82.73,82.73,82.73
AUDJPY,20101231,120400,82.72,82.74,82.72,82.74
AUDJPY,20101231,120500,82.73,82.74,82.73,82.74
AUDJPY,20101231,120600,82.73,82.73,82.72,82.72
AUDJPY,20101231,120700,82.73,82.73,82.72,82.72
AUDJPY,20101231,120800,82.72,82.72,82.70,82.72
AUDJPY,20101231,120900,82.71,82.72,82.71,82.72
AUDJPY,20101231,121000,82.71,82.71,82.71,82.71
AUDJPY,20101231,121100,82.71,82.71,82.71,82.71
AUDJPY,20101231,121200,82.70,82.72,82.70,82.72
AUDJPY,20101231,121300,82.71,82.71,82.70,82.70
AUDJPY,20101231,121400,82.71,82.71,82.70,82.70
AUDJPY,20101231,121500,82.71,82.74,82.71,82.72
AUDJPY,20101231,121600,82.73,82.73,82.72,82.73
AUDJPY,20101231,121700,82.72,82.72,82.71,82.72
AUDJPY,20101231,121800,82.73,82.74,82.73,82.74
AUDJPY,20101231,121900,82.75,82.75,82.74,82.74
AUDJPY,20101231,122000,82.75,82.75,82.75,82.75
AUDJPY,20101231,122100,82.75,82.75,82.73,82.73
AUDJPY,20101231,122200,82.74,82.74,82.73,82.73
AUDJPY,20101231,122300,82.72,82.73,82.71,82.73
AUDJPY,20101231,122400,82.73,82.74,82.73,82.74
AUDJPY,20101231,122500,82.73,82.74,82.73,82.74
AUDJPY,20101231,122600,82.75,82.75,82.75,82.75
AUDJPY,20101231,122700,82.74,82.74,82.73,82.73
AUDJPY,20101231,122800,82.73,82.73,82.73,82.73
AUDJPY,20101231,122900,82.72,82.73,82.71,82.73
AUDJPY,20101231,123000,82.72,82.73,82.70,82.71
AUDJPY,20101231,123100,82.72,82.73,82.72,82.73
AUDJPY,20101231,123200,82.74,82.74,82.72,82.72
AUDJPY,20101231,123300,82.73,82.74,82.73,82.74
AUDJPY,20101231,123400,82.74,82.74,82.74,82.74
AUDJPY,20101231,123500,82.74,82.74,82.72,82.72
AUDJPY,20101231,123600,82.73,82.73,82.67,82.67
AUDJPY,20101231,123700,82.68,82.68,82.64,82.68
AUDJPY,20101231,123800,82.69,82.71,82.69,82.71
AUDJPY,20101231,123900,82.70,82.71,82.70,82.70
AUDJPY,20101231,124000,82.69,82.69,82.68,82.68
AUDJPY,20101231,124100,82.69,82.69,82.66,82.66
AUDJPY,20101231,124200,82.67,82.67,82.66,82.66
AUDJPY,20101231,124300,82.67,82.68,82.67,82.68
AUDJPY,20101231,124400,82.67,82.68,82.67,82.67
AUDJPY,20101231,124500,82.67,82.67,82.67,82.67
AUDJPY,20101231,124600,82.68,82.68,82.67,82.68
AUDJPY,20101231,124700,82.67,82.67,82.66,82.66
AUDJPY,20101231,124800,82.67,82.67,82.64,82.65
AUDJPY,20101231,124900,82.66,82.66,82.65,82.66
AUDJPY,20101231,125000,82.67,82.67,82.65,82.66
AUDJPY,20101231,125100,82.67,82.68,82.66,82.67
AUDJPY,20101231,125200,82.68,82.71,82.65,82.65
AUDJPY,20101231,125300,82.66,82.68,82.66,82.67
AUDJPY,20101231,125400,82.66,82.66,82.64,82.65
AUDJPY,20101231,125500,82.64,82.65,82.64,82.65
AUDJPY,20101231,125600,82.64,82.66,82.63,82.66
AUDJPY,20101231,125700,82.65,82.68,82.65,82.67
AUDJPY,20101231,125800,82.68,82.69,82.68,82.68
AUDJPY,20101231,125900,82.67,82.67,82.67,82.67
AUDJPY,20101231,130000,82.66,82.67,82.62,82.63
AUDJPY,20101231,130100,82.62,82.64,82.62,82.63
AUDJPY,20101231,130200,82.62,82.67,82.62,82.67
AUDJPY,20101231,130300,82.67,82.67,82.67,82.67
AUDJPY,20101231,130400,82.67,82.67,82.67,82.67
AUDJPY,20101231,130500,82.67,82.67,82.67,82.67
AUDJPY,20101231,130600,82.66,82.66,82.66,82.66
AUDJPY,20101231,130700,82.66,82.66,82.66,82.66
AUDJPY,20101231,130800,82.67,82.69,82.67,82.69
AUDJPY,20101231,130900,82.69,82.69,82.68,82.69
AUDJPY,20101231,131000,82.70,82.71,82.70,82.70
AUDJPY,20101231,131100,82.70,82.70,82.70,82.70
AUDJPY,20101231,131200,82.69,82.69,82.69,82.69
AUDJPY,20101231,131300,82.69,82.69,82.68,82.69
AUDJPY,20101231,131400,82.68,82.68,82.67,82.67
AUDJPY,20101231,131500,82.66,82.67,82.66,82.67
AUDJPY,20101231,131600,82.68,82.68,82.68,82.68
AUDJPY,20101231,131700,82.68,82.68,82.68,82.68
AUDJPY,20101231,131800,82.68,82.69,82.68,82.68
AUDJPY,20101231,131900,82.67,82.67,82.66,82.66
AUDJPY,20101231,132000,82.67,82.68,82.67,82.67
AUDJPY,20101231,132100,82.67,82.67,82.67,82.67
AUDJPY,20101231,132200,82.68,82.68,82.67,82.68
AUDJPY,20101231,132300,82.67,82.67,82.66,82.66
AUDJPY,20101231,132400,82.67,82.67,82.66,82.67
AUDJPY,20101231,132500,82.68,82.70,82.68,82.70
AUDJPY,20101231,132600,82.71,82.72,82.71,82.71
AUDJPY,20101231,132700,82.72,82.73,82.69,82.69
AUDJPY,20101231,132800,82.70,82.70,82.70,82.70
AUDJPY,20101231,132900,82.71,82.71,82.70,82.70
AUDJPY,20101231,133000,82.69,82.70,82.69,82.70
AUDJPY,20101231,133100,82.70,82.70,82.70,82.70
AUDJPY,20101231,133200,82.71,82.71,82.70,82.70
AUDJPY,20101231,133300,82.71,82.71,82.71,82.71
AUDJPY,20101231,133400,82.71,82.71,82.70,82.70
AUDJPY,20101231,133500,82.71,82.71,82.71,82.71
AUDJPY,20101231,133600,82.71,82.72,82.70,82.72
AUDJPY,20101231,133700,82.73,82.73,82.71,82.71
AUDJPY,20101231,133800,82.70,82.70,82.69,82.69
AUDJPY,20101231,133900,82.69,82.70,82.69,82.69
AUDJPY,20101231,134000,82.70,82.70,82.70,82.70
AUDJPY,20101231,134100,82.71,82.71,82.71,82.71
AUDJPY,20101231,134200,82.71,82.71,82.71,82.71
AUDJPY,20101231,134300,82.71,82.72,82.71,82.72
AUDJPY,20101231,134400,82.73,82.73,82.72,82.72
AUDJPY,20101231,134500,82.73,82.73,82.72,82.72
AUDJPY,20101231,134600,82.72,82.75,82.72,82.75
AUDJPY,20101231,134700,82.74,82.75,82.74,82.74
AUDJPY,20101231,134800,82.73,82.73,82.73,82.73
AUDJPY,20101231,134900,82.73,82.74,82.73,82.74
AUDJPY,20101231,135000,82.73,82.73,82.73,82.73
AUDJPY,20101231,135100,82.73,82.74,82.73,82.74
AUDJPY,20101231,135200,82.75,82.76,82.75,82.75
AUDJPY,20101231,135300,82.75,82.75,82.75,82.75
AUDJPY,20101231,135400,82.76,82.76,82.75,82.75
AUDJPY,20101231,135500,82.75,82.75,82.75,82.75
AUDJPY,20101231,135600,82.76,82.76,82.74,82.74
AUDJPY,20101231,135700,82.74,82.74,82.74,82.74
AUDJPY,20101231,135800,82.74,82.74,82.74,82.74
AUDJPY,20101231,135900,82.74,82.74,82.73,82.74
AUDJPY,20101231,140000,82.73,82.74,82.73,82.73
AUDJPY,20101231,140100,82.74,82.74,82.73,82.73
AUDJPY,20101231,140200,82.73,82.74,82.73,82.74
AUDJPY,20101231,140300,82.74,82.74,82.73,82.73
AUDJPY,20101231,140400,82.72,82.72,82.72,82.72
AUDJPY,20101231,140500,82.71,82.71,82.70,82.70
AUDJPY,20101231,140600,82.70,82.71,82.69,82.71
AUDJPY,20101231,140700,82.71,82.72,82.71,82.72
AUDJPY,20101231,140800,82.72,82.72,82.72,82.72
AUDJPY,20101231,140900,82.71,82.73,82.71,82.73
AUDJPY,20101231,141000,82.72,82.72,82.72,82.72
AUDJPY,20101231,141100,82.72,82.72,82.70,82.70
AUDJPY,20101231,141200,82.69,82.69,82.69,82.69
AUDJPY,20101231,141300,82.68,82.69,82.68,82.69
AUDJPY,20101231,141400,82.69,82.69,82.68,82.68
AUDJPY,20101231,141500,82.67,82.68,82.67,82.67
AUDJPY,20101231,141600,82.68,82.69,82.68,82.69
AUDJPY,20101231,141700,82.69,82.69,82.69,82.69
AUDJPY,20101231,141800,82.69,82.69,82.69,82.69
AUDJPY,20101231,141900,82.70,82.71,82.70,82.71
AUDJPY,20101231,142000,82.70,82.70,82.70,82.70
AUDJPY,20101231,142100,82.69,82.69,82.69,82.69
AUDJPY,20101231,142200,82.69,82.69,82.68,82.69
AUDJPY,20101231,142300,82.69,82.69,82.69,82.69
AUDJPY,20101231,142400,82.69,82.69,82.67,82.67
AUDJPY,20101231,142500,82.68,82.68,82.67,82.67
AUDJPY,20101231,142600,82.67,82.68,82.67,82.68
AUDJPY,20101231,142700,82.67,82.69,82.67,82.69
AUDJPY,20101231,142800,82.69,82.69,82.69,82.69
AUDJPY,20101231,142900,82.68,82.68,82.68,82.68
AUDJPY,20101231,143000,82.68,82.68,82.67,82.68
AUDJPY,20101231,143100,82.68,82.68,82.68,82.68
AUDJPY,20101231,143200,82.68,82.68,82.67,82.67
AUDJPY,20101231,143300,82.68,82.68,82.68,82.68
AUDJPY,20101231,143400,82.67,82.67,82.67,82.67
AUDJPY,20101231,143500,82.67,82.69,82.67,82.69
AUDJPY,20101231,143600,82.68,82.68,82.67,82.67
AUDJPY,20101231,143700,82.67,82.67,82.67,82.67
AUDJPY,20101231,143800,82.67,82.67,82.66,82.66
AUDJPY,20101231,143900,82.65,82.65,82.65,82.65
AUDJPY,20101231,144000,82.64,82.66,82.64,82.66
AUDJPY,20101231,144100,82.67,82.67,82.67,82.67
AUDJPY,20101231,144200,82.67,82.68,82.67,82.67
AUDJPY,20101231,144300,82.68,82.70,82.68,82.70
AUDJPY,20101231,144400,82.71,82.72,82.70,82.70
AUDJPY,20101231,144500,82.69,82.70,82.68,82.68
AUDJPY,20101231,144600,82.69,82.69,82.67,82.67
AUDJPY,20101231,144700,82.68,82.68,82.68,82.68
AUDJPY,20101231,144800,82.68,82.69,82.68,82.69
AUDJPY,20101231,144900,82.70,82.70,82.70,82.70
AUDJPY,20101231,145000,82.70,82.70,82.69,82.70
AUDJPY,20101231,145100,82.69,82.70,82.69,82.70
AUDJPY,20101231,145200,82.70,82.71,82.70,82.71
AUDJPY,20101231,145300,82.70,82.71,82.70,82.71
AUDJPY,20101231,145400,82.72,82.75,82.72,82.74
AUDJPY,20101231,145500,82.73,82.75,82.73,82.74
AUDJPY,20101231,145600,82.73,82.73,82.72,82.72
AUDJPY,20101231,145700,82.71,82.71,82.67,82.67
AUDJPY,20101231,145800,82.68,82.68,82.67,82.68
AUDJPY,20101231,145900,82.67,82.68,82.67,82.68
AUDJPY,20101231,150000,82.67,82.68,82.67,82.68
AUDJPY,20101231,150100,82.69,82.69,82.68,82.69
AUDJPY,20101231,150200,82.68,82.68,82.67,82.67
AUDJPY,20101231,150300,82.68,82.70,82.68,82.70
AUDJPY,20101231,150400,82.69,82.70,82.68,82.70
AUDJPY,20101231,150500,82.71,82.71,82.68,82.69
AUDJPY,20101231,150600,82.68,82.70,82.68,82.70
AUDJPY,20101231,150700,82.70,82.70,82.70,82.70
AUDJPY,20101231,150800,82.71,82.71,82.71,82.71
AUDJPY,20101231,150900,82.70,82.70,82.70,82.70
AUDJPY,20101231,151000,82.69,82.69,82.69,82.69
AUDJPY,20101231,151100,82.69,82.71,82.69,82.71
AUDJPY,20101231,151200,82.71,82.71,82.71,82.71
AUDJPY,20101231,151300,82.71,82.71,82.70,82.70
AUDJPY,20101231,151400,82.69,82.72,82.69,82.72
AUDJPY,20101231,151500,82.71,82.72,82.71,82.72
AUDJPY,20101231,151600,82.71,82.71,82.71,82.71
AUDJPY,20101231,151700,82.72,82.73,82.72,82.72
AUDJPY,20101231,151800,82.73,82.74,82.72,82.72
AUDJPY,20101231,151900,82.71,82.72,82.71,82.71
AUDJPY,20101231,152000,82.72,82.72,82.72,82.72
AUDJPY,20101231,152100,82.72,82.73,82.72,82.73
AUDJPY,20101231,152200,82.74,82.74,82.74,82.74
AUDJPY,20101231,152300,82.74,82.74,82.73,82.73
AUDJPY,20101231,152400,82.74,82.74,82.73,82.73
AUDJPY,20101231,152500,82.73,82.74,82.73,82.73
AUDJPY,20101231,152600,82.74,82.74,82.73,82.73
AUDJPY,20101231,152700,82.74,82.76,82.74,82.76
AUDJPY,20101231,152800,82.75,82.75,82.75,82.75
AUDJPY,20101231,152900,82.75,82.75,82.75,82.75
AUDJPY,20101231,153000,82.75,82.75,82.74,82.74
AUDJPY,20101231,153100,82.74,82.74,82.74,82.74
AUDJPY,20101231,153200,82.73,82.73,82.71,82.71
AUDJPY,20101231,153300,82.70,82.72,82.70,82.72
AUDJPY,20101231,153400,82.71,82.71,82.68,82.68
AUDJPY,20101231,153500,82.69,82.69,82.68,82.68
AUDJPY,20101231,153600,82.68,82.68,82.68,82.68
AUDJPY,20101231,153700,82.68,82.69,82.68,82.69
AUDJPY,20101231,153800,82.69,82.69,82.68,82.68
AUDJPY,20101231,153900,82.69,82.69,82.68,82.69
AUDJPY,20101231,154000,82.68,82.69,82.67,82.67
AUDJPY,20101231,154100,82.68,82.68,82.67,82.68
AUDJPY,20101231,154200,82.68,82.69,82.68,82.69
AUDJPY,20101231,154300,82.70,82.70,82.69,82.69
AUDJPY,20101231,154400,82.68,82.69,82.68,82.68
AUDJPY,20101231,154500,82.69,82.69,82.68,82.68
AUDJPY,20101231,154600,82.68,82.69,82.68,82.69
AUDJPY,20101231,154700,82.69,82.69,82.69,82.69
AUDJPY,20101231,154800,82.68,82.68,82.68,82.68
AUDJPY,20101231,154900,82.69,82.69,82.68,82.68
AUDJPY,20101231,155000,82.68,82.68,82.68,82.68
AUDJPY,20101231,155100,82.68,82.69,82.68,82.69
AUDJPY,20101231,155200,82.69,82.70,82.69,82.70
AUDJPY,20101231,155300,82.69,82.69,82.69,82.69
AUDJPY,20101231,155400,82.69,82.69,82.69,82.69
AUDJPY,20101231,155500,82.69,82.69,82.69,82.69
AUDJPY,20101231,155600,82.69,82.69,82.69,82.69
AUDJPY,20101231,155700,82.70,82.71,82.70,82.70
AUDJPY,20101231,155800,82.69,82.69,82.68,82.68
AUDJPY,20101231,155900,82.67,82.67,82.66,82.66
AUDJPY,20101231,160000,82.65,82.65,82.64,82.64
AUDJPY,20101231,160100,82.65,82.65,82.64,82.64
AUDJPY,20101231,160200,82.65,82.66,82.65,82.66
AUDJPY,20101231,160300,82.67,82.67,82.65,82.65
AUDJPY,20101231,160400,82.65,82.65,82.65,82.65
AUDJPY,20101231,160500,82.65,82.65,82.65,82.65
AUDJPY,20101231,160600,82.64,82.64,82.64,82.64
AUDJPY,20101231,160700,82.63,82.64,82.63,82.64
AUDJPY,20101231,160800,82.65,82.67,82.65,82.66
AUDJPY,20101231,160900,82.67,82.67,82.67,82.67
AUDJPY,20101231,161000,82.68,82.68,82.68,82.68
AUDJPY,20101231,161100,82.67,82.67,82.67,82.67
AUDJPY,20101231,161200,82.67,82.67,82.67,82.67
AUDJPY,20101231,161300,82.67,82.68,82.67,82.68
AUDJPY,20101231,161400,82.67,82.68,82.67,82.68
AUDJPY,20101231,161500,82.69,82.70,82.69,82.70
AUDJPY,20101231,161600,82.70,82.70,82.69,82.70
AUDJPY,20101231,161700,82.70,82.71,82.70,82.71
AUDJPY,20101231,161800,82.70,82.71,82.70,82.70
AUDJPY,20101231,161900,82.70,82.71,82.70,82.71
AUDJPY,20101231,162000,82.70,82.70,82.70,82.70
AUDJPY,20101231,162100,82.69,82.69,82.68,82.68
AUDJPY,20101231,162200,82.69,82.69,82.68,82.68
AUDJPY,20101231,162300,82.69,82.69,82.67,82.67
AUDJPY,20101231,162400,82.66,82.67,82.66,82.67
AUDJPY,20101231,162500,82.67,82.68,82.67,82.68
AUDJPY,20101231,162600,82.67,82.67,82.67,82.67
AUDJPY,20101231,162700,82.67,82.68,82.67,82.68
AUDJPY,20101231,162800,82.68,82.72,82.68,82.72
AUDJPY,20101231,162900,82.73,82.74,82.73,82.73
AUDJPY,20101231,163000,82.73,82.74,82.73,82.74
AUDJPY,20101231,163100,82.74,82.74,82.74,82.74
AUDJPY,20101231,163200,82.73,82.75,82.73,82.75
AUDJPY,20101231,163300,82.74,82.74,82.72,82.72
AUDJPY,20101231,163400,82.71,82.72,82.71,82.72
AUDJPY,20101231,163500,82.73,82.73,82.72,82.73
AUDJPY,20101231,163600,82.74,82.76,82.73,82.76
AUDJPY,20101231,163700,82.75,82.75,82.74,82.74
AUDJPY,20101231,163800,82.74,82.75,82.74,82.75
AUDJPY,20101231,163900,82.76,82.79,82.76,82.77
AUDJPY,20101231,164000,82.78,82.89,82.78,82.84
AUDJPY,20101231,164100,82.85,82.85,82.84,82.84
AUDJPY,20101231,164200,82.83,82.83,82.81,82.83
AUDJPY,20101231,164300,82.82,82.87,82.82,82.87
AUDJPY,20101231,164400,82.86,82.86,82.84,82.84
AUDJPY,20101231,164500,82.83,82.84,82.81,82.81
AUDJPY,20101231,164600,82.80,82.82,82.80,82.81
AUDJPY,20101231,164700,82.82,82.82,82.79,82.79
AUDJPY,20101231,164800,82.78,82.78,82.77,82.78
AUDJPY,20101231,164900,82.79,82.80,82.78,82.78
AUDJPY,20101231,165000,82.77,82.77,82.77,82.77
AUDJPY,20101231,165100,82.78,82.79,82.78,82.78
AUDJPY,20101231,165200,82.77,82.77,82.74,82.77
AUDJPY,20101231,165300,82.78,82.81,82.74,82.74
AUDJPY,20101231,165400,82.73,82.74,82.70,82.71
AUDJPY,20101231,165500,82.72,82.78,82.72,82.78
AUDJPY,20101231,165600,82.79,82.82,82.79,82.81
AUDJPY,20101231,165700,82.80,82.80,82.78,82.78
AUDJPY,20101231,165800,82.77,82.81,82.77,82.81
AUDJPY,20101231,165900,82.82,82.89,82.82,82.87
AUDJPY,20101231,170000,82.85,83.05,82.84,83.05
AUDJPY,20101231,170100,83.10,83.14,83.10,83.10
AUDJPY,20101231,170200,83.11,83.12,83.08,83.11
AUDJPY,20101231,170300,83.12,83.12,83.09,83.09
AUDJPY,20101231,170400,83.08,83.08,83.04,83.04
AUDJPY,20101231,170500,83.03,83.03,83.01,83.01
AUDJPY,20101231,170600,83.00,83.01,82.99,83.00
AUDJPY,20101231,170700,82.99,83.02,82.99,83.02
AUDJPY,20101231,170800,83.01,83.01,82.99,82.99
AUDJPY,20101231,170900,83.00,83.00,82.98,83.00
AUDJPY,20101231,171000,82.99,83.01,82.99,83.01
AUDJPY,20101231,171100,83.02,83.02,83.00,83.00
AUDJPY,20101231,171200,82.99,83.00,82.99,83.00
AUDJPY,20101231,171300,82.99,83.00,82.99,83.00
AUDJPY,20101231,171400,83.01,83.04,83.01,83.02
AUDJPY,20101231,171500,83.02,83.02,83.01,83.01
AUDJPY,20101231,171600,83.02,83.03,83.01,83.01
AUDJPY,20101231,171700,83.02,83.04,83.02,83.03
AUDJPY,20101231,171800,83.04,83.04,83.03,83.03
AUDJPY,20101231,171900,83.03,83.04,83.03,83.03
AUDJPY,20101231,172000,83.04,83.04,83.01,83.01
AUDJPY,20101231,172100,83.00,83.02,83.00,83.01
AUDJPY,20101231,172200,83.02,83.02,82.99,83.00
AUDJPY,20101231,172300,82.99,83.00,82.99,82.99
AUDJPY,20101231,172400,83.00,83.00,82.98,82.98
AUDJPY,20101231,172500,82.99,82.99,82.98,82.98
AUDJPY,20101231,172600,82.97,82.97,82.96,82.97
AUDJPY,20101231,172700,82.97,82.97,82.95,82.95
AUDJPY,20101231,172800,82.96,82.97,82.96,82.96
AUDJPY,20101231,172900,82.95,82.97,82.95,82.97
AUDJPY,20101231,173000,82.98,82.99,82.98,82.99
AUDJPY,20101231,173100,82.99,82.99,82.97,82.97
AUDJPY,20101231,173200,82.98,82.99,82.98,82.99
AUDJPY,20101231,173300,82.98,82.99,82.97,82.97
AUDJPY,20101231,173400,82.97,82.99,82.97,82.99
AUDJPY,20101231,173500,83.00,83.01,83.00,83.01
AUDJPY,20101231,173600,83.00,83.03,83.00,83.02
AUDJPY,20101231,173700,83.02,83.02,83.02,83.02
AUDJPY,20101231,173800,83.01,83.01,83.01,83.01
AUDJPY,20101231,173900,83.01,83.01,83.01,83.01
AUDJPY,20101231,174000,83.01,83.01,83.00,83.01
AUDJPY,20101231,174100,83.02,83.03,83.01,83.03
AUDJPY,20101231,174200,83.03,83.03,83.03,83.03
AUDJPY,20101231,174300,83.03,83.03,83.03,83.03
AUDJPY,20101231,174400,83.02,83.02,83.00,83.00
AUDJPY,20101231,174500,82.99,83.01,82.99,83.00
AUDJPY,20101231,174600,83.01,83.01,83.00,83.00
AUDJPY,20101231,174700,83.00,83.01,83.00,83.01
AUDJPY,20101231,174800,83.01,83.01,83.01,83.01
AUDJPY,20101231,174900,83.00,83.00,83.00,83.00
AUDJPY,20101231,175000,83.00,83.00,82.98,82.98
AUDJPY,20101231,175100,82.97,82.98,82.96,82.96
AUDJPY,20101231,175200,82.95,82.96,82.95,82.96
AUDJPY,20101231,175300,82.97,82.97,82.96,82.96
AUDJPY,20101231,175400,82.96,82.98,82.96,82.98
AUDJPY,20101231,175500,82.99,82.99,82.99,82.99
AUDJPY,20101231,175600,82.98,82.98,82.96,82.96
AUDJPY,20101231,175700,82.97,82.97,82.96,82.96
AUDJPY,20101231,175800,82.97,82.97,82.96,82.97
AUDJPY,20101231,175900,82.96,82.98,82.96,82.97
AUDJPY,20101231,180000,82.98,82.98,82.97,82.97
AUDJPY,20101231,180100,82.96,82.98,82.96,82.98
AUDJPY,20101231,180200,82.99,82.99,82.99,82.99
AUDJPY,20101231,180300,82.99,82.99,82.98,82.98
AUDJPY,20101231,180400,82.97,82.98,82.97,82.97
AUDJPY,20101231,180500,82.98,83.01,82.98,83.00
AUDJPY,20101231,180600,83.01,83.01,83.01,83.01
AUDJPY,20101231,180700,83.01,83.01,82.99,82.99
AUDJPY,20101231,180800,82.98,82.98,82.97,82.97
AUDJPY,20101231,180900,82.98,82.99,82.98,82.98
AUDJPY,20101231,181000,82.97,82.98,82.96,82.96
AUDJPY,20101231,181100,82.97,82.97,82.97,82.97
AUDJPY,20101231,181200,82.97,82.99,82.97,82.99
AUDJPY,20101231,181300,82.98,82.98,82.96,82.96
AUDJPY,20101231,181400,82.95,82.95,82.94,82.94
AUDJPY,20101231,181500,82.93,82.95,82.93,82.95
AUDJPY,20101231,181600,82.96,82.96,82.96,82.96
AUDJPY,20101231,181700,82.97,82.97,82.96,82.97
AUDJPY,20101231,181800,82.98,83.01,82.98,83.00
AUDJPY,20101231,181900,82.99,82.99,82.98,82.98
AUDJPY,20101231,182000,82.98,82.98,82.98,82.98
AUDJPY,20101231,182100,82.97,82.98,82.97,82.98
AUDJPY,20101231,182200,82.98,82.98,82.98,82.98
AUDJPY,20101231,182300,82.98,82.99,82.98,82.98
AUDJPY,20101231,182400,82.99,83.00,82.99,83.00
AUDJPY,20101231,182500,83.00,83.00,83.00,83.00
AUDJPY,20101231,182600,83.00,83.00,82.99,82.99
AUDJPY,20101231,182700,82.99,82.99,82.99,82.99
AUDJPY,20101231,182800,83.00,83.00,82.99,83.00
AUDJPY,20101231,183000,83.00,83.01,83.00,83.00
AUDJPY,20101231,183100,83.00,83.00,83.00,83.00
AUDJPY,20101231,183200,82.99,82.99,82.97,82.98
AUDJPY,20101231,183300,82.97,82.98,82.97,82.98
AUDJPY,20101231,183400,82.97,82.97,82.95,82.95
AUDJPY,20101231,183500,82.96,82.96,82.95,82.96
AUDJPY,20101231,183600,82.95,82.97,82.95,82.97
AUDJPY,20101231,183700,82.96,82.96,82.96,82.96
AUDJPY,20101231,183800,82.96,82.96,82.95,82.95
AUDJPY,20101231,183900,82.96,82.98,82.96,82.98
AUDJPY,20101231,184000,82.98,82.98,82.98,82.98
AUDJPY,20101231,184100,82.98,82.98,82.98,82.98
AUDJPY,20101231,184200,82.99,82.99,82.99,82.99
AUDJPY,20101231,184300,82.99,82.99,82.99,82.99
AUDJPY,20101231,184400,82.99,83.01,82.99,83.00
AUDJPY,20101231,184500,83.01,83.01,83.00,83.00
AUDJPY,20101231,184600,83.01,83.01,83.00,83.00
AUDJPY,20101231,184700,83.00,83.00,83.00,83.00
AUDJPY,20101231,184800,82.99,82.99,82.98,82.98
AUDJPY,20101231,184900,82.97,82.98,82.97,82.98
AUDJPY,20101231,185000,82.97,82.98,82.97,82.98
AUDJPY,20101231,185100,82.97,82.99,82.97,82.99
AUDJPY,20101231,185200,83.00,83.00,83.00,83.00
AUDJPY,20101231,185300,83.01,83.01,82.99,82.99
AUDJPY,20101231,185400,82.99,82.99,82.99,82.99
AUDJPY,20101231,185500,83.00,83.00,82.99,82.99
AUDJPY,20101231,185600,83.00,83.01,82.96,82.97
AUDJPY,20101231,185700,82.98,83.00,82.98,83.00
AUDJPY,20101231,185800,83.01,83.02,82.99,83.02
AUDJPY,20101231,185900,83.01,83.02,83.01,83.02
AUDJPY,20101231,190000,83.01,83.02,82.99,83.01
AUDJPY,20101231,190100,83.00,83.00,82.97,82.98
AUDJPY,20101231,190200,82.99,82.99,82.98,82.99
AUDJPY,20101231,190300,82.99,82.99,82.99,82.99
AUDJPY,20101231,190400,83.00,83.02,83.00,83.02
AUDJPY,20101231,190500,83.03,83.03,83.01,83.02
AUDJPY,20101231,190600,83.03,83.03,83.01,83.01
AUDJPY,20101231,190700,83.02,83.03,83.01,83.01
AUDJPY,20101231,190800,83.00,83.01,83.00,83.01
AUDJPY,20101231,190900,83.01,83.01,83.01,83.01
AUDJPY,20101231,191000,83.01,83.07,83.01,83.07
AUDJPY,20101231,191100,83.08,83.08,83.06,83.07
AUDJPY,20101231,191200,83.06,83.07,83.06,83.07
AUDJPY,20101231,191300,83.08,83.08,83.07,83.07
AUDJPY,20101231,191400,83.06,83.06,83.04,83.04
AUDJPY,20101231,191500,83.03,83.04,83.03,83.04
AUDJPY,20101231,191600,83.05,83.05,83.05,83.05
AUDJPY,20101231,191700,83.04,83.04,83.01,83.01
AUDJPY,20101231,191800,83.02,83.02,83.01,83.01
AUDJPY,20101231,191900,83.00,83.00,83.00,83.00
AUDJPY,20101231,192000,83.01,83.02,83.01,83.02
AUDJPY,20101231,192100,83.02,83.02,83.02,83.02
AUDJPY,20101231,192200,83.01,83.01,83.01,83.01
AUDJPY,20101231,192300,83.01,83.01,83.01,83.01
AUDJPY,20101231,192400,83.01,83.01,82.98,82.98
AUDJPY,20101231,192500,82.99,83.04,82.99,83.03
AUDJPY,20101231,192600,83.03,83.03,83.02,83.02
AUDJPY,20101231,192700,83.03,83.03,83.03,83.03
AUDJPY,20101231,192800,83.02,83.02,83.01,83.01
AUDJPY,20101231,192900,83.01,83.01,83.01,83.01
AUDJPY,20101231,193000,83.01,83.01,83.01,83.01
AUDJPY,20101231,193100,83.02,83.02,83.01,83.01
AUDJPY,20101231,193200,83.01,83.01,83.01,83.01
AUDJPY,20101231,193300,83.01,83.01,83.01,83.01
AUDJPY,20101231,193400,83.01,83.01,83.01,83.01
AUDJPY,20101231,193500,83.02,83.02,83.01,83.01
AUDJPY,20101231,193600,83.00,83.00,82.99,82.99
AUDJPY,20101231,193700,82.98,82.99,82.98,82.99
AUDJPY,20101231,193800,83.00,83.00,83.00,83.00
AUDJPY,20101231,193900,83.00,83.00,82.99,82.99
AUDJPY,20101231,194000,82.99,82.99,82.98,82.99
AUDJPY,20101231,194100,82.99,82.99,82.99,82.99
AUDJPY,20101231,194200,82.98,82.99,82.98,82.98
AUDJPY,20101231,194300,82.98,82.98,82.98,82.98
AUDJPY,20101231,194400,82.98,82.98,82.98,82.98
AUDJPY,20101231,194500,82.98,82.98,82.97,82.97
AUDJPY,20101231,194600,82.97,82.97,82.97,82.97
AUDJPY,20101231,194700,82.98,82.99,82.98,82.99
AUDJPY,20101231,194800,83.00,83.00,82.97,82.97
AUDJPY,20101231,194900,82.98,82.99,82.98,82.99
AUDJPY,20101231,195000,83.00,83.03,83.00,83.03
AUDJPY,20101231,195100,83.02,83.03,83.02,83.03
AUDJPY,20101231,195200,83.04,83.04,83.03,83.03
AUDJPY,20101231,195300,83.03,83.03,83.03,83.03
AUDJPY,20101231,195400,83.02,83.03,83.02,83.03
AUDJPY,20101231,195500,83.02,83.02,83.02,83.02
AUDJPY,20101231,195600,83.01,83.01,83.01,83.01
AUDJPY,20101231,195700,83.01,83.01,83.00,83.00
AUDJPY,20101231,195800,83.01,83.01,82.99,82.99
AUDJPY,20101231,195900,83.00,83.00,82.99,82.99
AUDJPY,20101231,200000,82.99,83.00,82.99,82.99
AUDJPY,20101231,200100,83.00,83.00,83.00,83.00
AUDJPY,20101231,200200,83.00,83.01,83.00,83.00
AUDJPY,20101231,200300,83.01,83.01,83.01,83.01
AUDJPY,20101231,200400,83.00,83.01,83.00,83.01
AUDJPY,20101231,200500,83.00,83.01,83.00,83.01
AUDJPY,20101231,200600,83.02,83.03,83.01,83.01
AUDJPY,20101231,200700,83.00,83.03,83.00,83.02
AUDJPY,20101231,200800,83.03,83.06,83.03,83.06
AUDJPY,20101231,200900,83.05,83.05,83.03,83.03
AUDJPY,20101231,201000,83.02,83.05,83.02,83.05
AUDJPY,20101231,201100,83.06,83.06,83.04,83.04
AUDJPY,20101231,201200,83.05,83.06,83.03,83.03
AUDJPY,20101231,201300,83.04,83.04,83.03,83.03
AUDJPY,20101231,201400,83.03,83.03,83.03,83.03
AUDJPY,20101231,201500,83.04,83.05,83.03,83.05
AUDJPY,20101231,201600,83.04,83.04,83.03,83.04
AUDJPY,20101231,201700,83.03,83.03,83.03,83.03
AUDJPY,20101231,201800,83.03,83.04,83.03,83.04
AUDJPY,20101231,201900,83.03,83.03,83.03,83.03
AUDJPY,20101231,202000,83.03,83.04,83.03,83.03
AUDJPY,20101231,202100,83.02,83.03,83.02,83.03
AUDJPY,20101231,202200,83.03,83.03,83.03,83.03
AUDJPY,20101231,202300,83.03,83.03,83.03,83.03
AUDJPY,20101231,202400,83.04,83.04,83.02,83.02
AUDJPY,20101231,202500,83.02,83.02,83.02,83.02
AUDJPY,20101231,202600,83.03,83.04,83.03,83.03
AUDJPY,20101231,202700,83.02,83.03,83.01,83.01
AUDJPY,20101231,202800,83.03,83.05,83.03,83.05
AUDJPY,20101231,202900,83.04,83.08,83.04,83.08
AUDJPY,20101231,203000,83.09,83.09,83.09,83.09
AUDJPY,20101231,203100,83.09,83.09,83.09,83.09
AUDJPY,20101231,203200,83.09,83.09,83.09,83.09
AUDJPY,20101231,203300,83.09,83.09,83.09,83.09
AUDJPY,20101231,203400,83.09,83.09,83.07,83.07
AUDJPY,20101231,203500,83.07,83.07,83.07,83.07
AUDJPY,20101231,203600,83.06,83.08,83.03,83.08
AUDJPY,20101231,203700,83.07,83.08,83.07,83.08
AUDJPY,20101231,203800,83.09,83.10,83.09,83.10
AUDJPY,20101231,203900,83.09,83.09,83.08,83.08
AUDJPY,20101231,204000,83.08,83.08,83.08,83.08
AUDJPY,20101231,204100,83.08,83.08,83.08,83.08
AUDJPY,20101231,204200,83.07,83.07,83.07,83.07
AUDJPY,20101231,204300,83.07,83.07,83.06,83.06
AUDJPY,20101231,204400,83.07,83.09,83.07,83.09
AUDJPY,20101231,204500,83.10,83.10,83.08,83.08
AUDJPY,20101231,204600,83.07,83.07,83.04,83.04
AUDJPY,20101231,204700,83.05,83.06,83.05,83.06
AUDJPY,20101231,204800,83.05,83.05,83.04,83.04
AUDJPY,20101231,204900,83.04,83.04,83.03,83.03
AUDJPY,20101231,205000,83.02,83.02,83.01,83.01
AUDJPY,20101231,205100,83.00,83.01,82.98,82.98
AUDJPY,20101231,205200,82.99,82.99,82.98,82.98
AUDJPY,20101231,205300,82.97,82.97,82.97,82.97
AUDJPY,20101231,205400,82.98,82.99,82.98,82.99
AUDJPY,20101231,205500,82.99,82.99,82.98,82.98
AUDJPY,20101231,205600,82.97,83.00,82.97,83.00
AUDJPY,20101231,205700,82.99,83.00,82.99,83.00
AUDJPY,20101231,205800,83.01,83.03,83.01,83.03
AUDJPY,20101231,205900,83.02,83.03,83.02,83.03
AUDJPY,20101231,210000,83.02,83.08,83.02,83.08
AUDJPY,20101231,210100,83.09,83.09,83.08,83.08
AUDJPY,20101231,210200,83.07,83.07,83.07,83.07
AUDJPY,20101231,210300,83.07,83.13,83.07,83.09
AUDJPY,20101231,210400,83.07,83.07,82.97,82.97
AUDJPY,20101231,210500,82.96,82.96,82.90,82.90
AUDJPY,20101231,210600,82.91,82.95,82.91,82.94
AUDJPY,20101231,210700,82.93,82.93,82.83,82.88
AUDJPY,20101231,210800,82.87,82.91,82.87,82.91
AUDJPY,20101231,210900,82.93,82.95,82.93,82.95
AUDJPY,20101231,211000,82.94,83.01,82.94,82.95
AUDJPY,20101231,211100,82.96,82.99,82.96,82.97
AUDJPY,20101231,211200,82.96,82.99,82.88,82.88
AUDJPY,20101231,211300,82.89,82.90,82.89,82.89
AUDJPY,20101231,211400,82.90,82.94,82.90,82.94
AUDJPY,20101231,211500,82.96,82.97,82.96,82.96
AUDJPY,20101231,211600,82.96,82.96,82.96,82.96
AUDJPY,20101231,211700,82.96,82.96,82.93,82.96
AUDJPY,20101231,211800,82.97,83.00,82.97,83.00
AUDJPY,20101231,211900,82.99,82.99,82.97,82.98
AUDJPY,20101231,212000,82.97,82.99,82.93,82.93
AUDJPY,20101231,212100,82.94,82.99,82.94,82.99
AUDJPY,20101231,212200,82.98,82.98,82.93,82.93
AUDJPY,20101231,212300,82.92,82.92,82.92,82.92
AUDJPY,20101231,212400,82.91,82.91,82.90,82.90
AUDJPY,20101231,212500,82.90,82.91,82.89,82.91
AUDJPY,20101231,212600,82.92,82.92,82.90,82.90
AUDJPY,20101231,212700,82.91,82.95,82.91,82.95
AUDJPY,20101231,212800,82.96,82.96,82.94,82.94
AUDJPY,20101231,212900,82.93,82.93,82.93,82.93
AUDJPY,20101231,213000,82.93,82.94,82.92,82.92
AUDJPY,20101231,213100,82.91,82.91,82.89,82.90
AUDJPY,20101231,213200,82.89,82.93,82.86,82.93
AUDJPY,20101231,213300,82.92,82.92,82.90,82.90
AUDJPY,20101231,213400,82.90,82.90,82.90,82.90
AUDJPY,20101231,213500,82.90,82.90,82.90,82.90
AUDJPY,20101231,213600,82.90,82.90,82.90,82.90
AUDJPY,20101231,213700,82.91,82.96,82.91,82.93
AUDJPY,20101231,213800,82.93,82.93,82.92,82.92
AUDJPY,20101231,213900,82.94,82.97,82.91,82.94
AUDJPY,20101231,214000,82.93,82.93,82.91,82.91
AUDJPY,20101231,214100,82.91,82.92,82.91,82.92
AUDJPY,20101231,214200,82.93,82.94,82.93,82.94
AUDJPY,20101231,214300,82.95,82.97,82.95,82.97
AUDJPY,20101231,214400,82.96,82.96,82.93,82.93
AUDJPY,20101231,214500,82.93,82.94,82.93,82.94
AUDJPY,20101231,214600,82.95,82.95,82.95,82.95
AUDJPY,20101231,214700,82.95,82.95,82.94,82.94
AUDJPY,20101231,214800,82.95,82.95,82.94,82.94
AUDJPY,20101231,214900,82.93,82.93,82.93,82.93
AUDJPY,20101231,215000,82.93,82.95,82.93,82.95
AUDJPY,20101231,215100,82.96,82.97,82.95,82.96
AUDJPY,20101231,215200,82.97,82.97,82.97,82.97
AUDJPY,20101231,215300,82.98,82.99,82.97,82.99
AUDJPY,20101231,215400,82.99,82.99,82.98,82.98
AUDJPY,20101231,215500,82.99,82.99,82.97,82.97
AUDJPY,20101231,215600,82.96,82.96,82.96,82.96
AUDJPY,20101231,215700,82.96,82.96,82.96,82.96
AUDJPY,20101231,215800,82.97,82.98,82.97,82.98
AUDJPY,20101231,215900,82.97,82.97,82.97,82.97
AUDJPY,20101231,220000,82.97,82.97,82.95,82.95
NZDUSD,20101231,000100,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101231,000200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101231,000300,0.7705,0.7705,0.7704,0.7704
NZDUSD,20101231,000400,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101231,000500,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101231,000600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101231,000700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101231,000800,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101231,000900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101231,001000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101231,001100,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101231,001200,0.7703,0.7705,0.7703,0.7704
NZDUSD,20101231,001300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101231,001400,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101231,001500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101231,001600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101231,001700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101231,001800,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101231,001900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,002000,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,002100,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,002200,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101231,002300,0.7706,0.7706,0.7704,0.7706
NZDUSD,20101231,002400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,002500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,002600,0.7707,0.7709,0.7707,0.7708
NZDUSD,20101231,002700,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101231,002800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,002900,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101231,003000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101231,003100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,003200,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101231,003300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,003400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,003500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,003600,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101231,003700,0.7709,0.7713,0.7709,0.7713
NZDUSD,20101231,003800,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101231,003900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,004000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,004100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,004200,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101231,004300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,004400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,004500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,004600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,004700,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101231,004800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,004900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,005000,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101231,005100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,005200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,005300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,005400,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101231,005500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,005600,0.7710,0.7711,0.7709,0.7709
NZDUSD,20101231,005700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,005800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,005900,0.7710,0.7712,0.7710,0.7712
NZDUSD,20101231,010000,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101231,010100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101231,010200,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101231,010300,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101231,010400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,010500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,010600,0.7710,0.7712,0.7710,0.7712
NZDUSD,20101231,010700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,010800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,010900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,011000,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101231,011100,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101231,011200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,011300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,011400,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101231,011500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,011600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,011700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,011800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,011900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,012000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,012100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,012200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,012300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,012400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,012500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,012600,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101231,012700,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101231,012800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101231,012900,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101231,013000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,013100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,013200,0.7710,0.7711,0.7710,0.7710
NZDUSD,20101231,013300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101231,013400,0.7711,0.7713,0.7710,0.7713
NZDUSD,20101231,013500,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101231,013600,0.7711,0.7713,0.7710,0.7712
NZDUSD,20101231,013700,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101231,013800,0.7712,0.7712,0.7710,0.7710
NZDUSD,20101231,013900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,014000,0.7711,0.7711,0.7708,0.7708
NZDUSD,20101231,014100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,014200,0.7709,0.7709,0.7707,0.7707
NZDUSD,20101231,014300,0.7708,0.7708,0.7707,0.7708
NZDUSD,20101231,014400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,014500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,014600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,014700,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101231,014800,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101231,014900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,015000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,015100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,015200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,015300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,015400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,015500,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101231,015600,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101231,015700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,015800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,015900,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101231,020000,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101231,020100,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101231,020200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,020300,0.7711,0.7712,0.7710,0.7710
NZDUSD,20101231,020400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,020500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,020600,0.7711,0.7711,0.7709,0.7710
NZDUSD,20101231,020700,0.7710,0.7711,0.7709,0.7711
NZDUSD,20101231,020800,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101231,020900,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101231,021000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,021100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,021200,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101231,021300,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101231,021400,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101231,021500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,021600,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101231,021700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,021800,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101231,021900,0.7714,0.7717,0.7714,0.7715
NZDUSD,20101231,022000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,022100,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101231,022200,0.7716,0.7716,0.7714,0.7716
NZDUSD,20101231,022300,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101231,022400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,022500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101231,022600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,022700,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101231,022800,0.7714,0.7715,0.7714,0.7714
NZDUSD,20101231,022900,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101231,023000,0.7714,0.7715,0.7714,0.7714
NZDUSD,20101231,023100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101231,023200,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101231,023300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,023400,0.7714,0.7716,0.7714,0.7714
NZDUSD,20101231,023500,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101231,023600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,023700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,023800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,023900,0.7714,0.7715,0.7714,0.7714
NZDUSD,20101231,024000,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101231,024100,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101231,024200,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101231,024300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,024400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,024500,0.7715,0.7715,0.7711,0.7714
NZDUSD,20101231,024600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,024700,0.7714,0.7715,0.7714,0.7714
NZDUSD,20101231,024800,0.7714,0.7715,0.7714,0.7714
NZDUSD,20101231,024900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,025000,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101231,025100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,025200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,025300,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101231,025400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,025500,0.7716,0.7718,0.7716,0.7717
NZDUSD,20101231,025600,0.7717,0.7718,0.7716,0.7717
NZDUSD,20101231,025700,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101231,025800,0.7716,0.7717,0.7716,0.7716
NZDUSD,20101231,025900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101231,030000,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101231,030100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101231,030200,0.7716,0.7718,0.7715,0.7715
NZDUSD,20101231,030300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,030400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,030500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,030600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,030700,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101231,030800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101231,030900,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101231,031000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,031100,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101231,031200,0.7714,0.7716,0.7714,0.7716
NZDUSD,20101231,031300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,031400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101231,031500,0.7716,0.7718,0.7716,0.7718
NZDUSD,20101231,031600,0.7718,0.7718,0.7717,0.7718
NZDUSD,20101231,031700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101231,031800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101231,031900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101231,032000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101231,032100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101231,032200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101231,032300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101231,032400,0.7717,0.7718,0.7717,0.7717
NZDUSD,20101231,032500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101231,032600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101231,032700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101231,032800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101231,032900,0.7717,0.7717,0.7711,0.7714
NZDUSD,20101231,033000,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101231,033100,0.7711,0.7712,0.7706,0.7712
NZDUSD,20101231,033200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101231,033300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101231,033400,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101231,033500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101231,033600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101231,033700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,033800,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101231,033900,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101231,034000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,034100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101231,034200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,034300,0.7713,0.7714,0.7712,0.7712
NZDUSD,20101231,034400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,034500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,034600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101231,034700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101231,034800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101231,034900,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101231,035000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101231,035100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101231,035200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101231,035300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,035400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,035500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,035600,0.7714,0.7719,0.7714,0.7715
NZDUSD,20101231,035700,0.7714,0.7717,0.7713,0.7715
NZDUSD,20101231,035800,0.7714,0.7716,0.7713,0.7715
NZDUSD,20101231,035900,0.7716,0.7716,0.7712,0.7714
NZDUSD,20101231,040000,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101231,040100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,040200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,040300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,040400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,040500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,040600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,040700,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101231,040800,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101231,040900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101231,041000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101231,041100,0.7716,0.7717,0.7716,0.7716
NZDUSD,20101231,041200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101231,041300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101231,041400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101231,041500,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,041600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,041700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,041800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,041900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,042000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101231,042100,0.7715,0.7720,0.7715,0.7719
NZDUSD,20101231,042200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101231,042300,0.7720,0.7720,0.7715,0.7719
NZDUSD,20101231,042400,0.7720,0.7720,0.7716,0.7716
NZDUSD,20101231,042500,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101231,042600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101231,042700,0.7713,0.7713,0.7710,0.7710
NZDUSD,20101231,042800,0.7709,0.7713,0.7709,0.7713
NZDUSD,20101231,042900,0.7714,0.7714,0.7711,0.7711
NZDUSD,20101231,043000,0.7712,0.7712,0.7710,0.7710
NZDUSD,20101231,043100,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101231,043200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,043300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,043400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,043500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,043600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,043700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,043800,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101231,043900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,044000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,044100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,044200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,044300,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101231,044400,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101231,044500,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101231,044600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,044700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,044800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,044900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,045000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,045100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,045200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,045300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,045400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,045500,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101231,045600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,045700,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101231,045800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,045900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,050000,0.7710,0.7710,0.7707,0.7707
NZDUSD,20101231,050100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,050200,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101231,050300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,050400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,050500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,050600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,050700,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101231,050800,0.7708,0.7708,0.7706,0.7706
NZDUSD,20101231,050900,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101231,051000,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101231,051100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,051200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101231,051300,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101231,051400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,051500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,051600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,051700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,051800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,051900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,052000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,052100,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101231,052200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,052300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101231,052400,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101231,052500,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101231,052600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,052700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,052800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,052900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,053000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,053100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,053200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101231,053300,0.7712,0.7712,0.7709,0.7709
NZDUSD,20101231,053400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,053500,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,053600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,053700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,053800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,053900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101231,054000,0.7709,0.7712,0.7709,0.7711
NZDUSD,20101231,054100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,054200,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101231,054300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,054400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,054500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,054600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,054700,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101231,054800,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101231,054900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,055000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101231,055100,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101231,055200,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101231,055300,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101231,055400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,055500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,055600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,055700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101231,055800,0.7710,0.7713,0.7710,0.7712
NZDUSD,20101231,055900,0.7712,0.7712,0.7710,0.7710
NZDUSD,20101231,060000,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101231,060100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101231,060200,0.7712,0.7713,0.7711,0.7713
NZDUSD,20101231,060300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101231,060400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,060500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,060600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,060700,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101231,060800,0.7714,0.7715,0.7714,0.7714
NZDUSD,20101231,060900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,061000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101231,061100,0.7713,0.7714,0.7713,0.7713
NZDUSD,20101231,061200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,061300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101231,061400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101231,061500,0.7716,0.7718,0.7716,0.7718
NZDUSD,20101231,061600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101231,061700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101231,061800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101231,061900,0.7718,0.7718,0.7715,0.7715
NZDUSD,20101231,062000,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101231,062100,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101231,062200,0.7714,0.7719,0.7714,0.7717
NZDUSD,20101231,062300,0.7716,0.7717,0.7715,0.7716
NZDUSD,20101231,062400,0.7717,0.7728,0.7717,0.7728
NZDUSD,20101231,062500,0.7726,0.7726,0.7718,0.7723
NZDUSD,20101231,062600,0.7722,0.7722,0.7718,0.7718
NZDUSD,20101231,062700,0.7719,0.7723,0.7716,0.7723
NZDUSD,20101231,062800,0.7722,0.7722,0.7719,0.7719
NZDUSD,20101231,062900,0.7719,0.7720,0.7717,0.7719
NZDUSD,20101231,063000,0.7719,0.7720,0.7719,0.7720
NZDUSD,20101231,063100,0.7721,0.7726,0.7721,0.7726
NZDUSD,20101231,063200,0.7725,0.7726,0.7725,0.7725
NZDUSD,20101231,063300,0.7726,0.7726,0.7724,0.7724
NZDUSD,20101231,063400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101231,063500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101231,063600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101231,063700,0.7724,0.7725,0.7724,0.7724
NZDUSD,20101231,063800,0.7724,0.7724,0.7722,0.7722
NZDUSD,20101231,063900,0.7721,0.7722,0.7721,0.7721
NZDUSD,20101231,064000,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101231,064100,0.7722,0.7723,0.7722,0.7722
NZDUSD,20101231,064200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101231,064300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101231,064400,0.7721,0.7723,0.7721,0.7721
NZDUSD,20101231,064500,0.7720,0.7724,0.7719,0.7722
NZDUSD,20101231,064600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101231,064700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101231,064800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101231,064900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101231,065000,0.7718,0.7720,0.7718,0.7720
NZDUSD,20101231,065100,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101231,065200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101231,065300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101231,065400,0.7719,0.7723,0.7719,0.7722
NZDUSD,20101231,065500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101231,065600,0.7720,0.7721,0.7720,0.7720
NZDUSD,20101231,065700,0.7720,0.7720,0.7718,0.7718
NZDUSD,20101231,065800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101231,065900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101231,070000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101231,070100,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101231,070200,0.7721,0.7724,0.7721,0.7724
NZDUSD,20101231,070300,0.7725,0.7727,0.7722,0.7722
NZDUSD,20101231,070400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101231,070500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101231,070600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101231,070700,0.7722,0.7722,0.7720,0.7721
NZDUSD,20101231,070800,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101231,070900,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101231,071000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101231,071100,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101231,071200,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101231,071300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101231,071400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101231,071500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101231,071600,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101231,071700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101231,071800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101231,071900,0.7721,0.7721,0.7719,0.7719
NZDUSD,20101231,072000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101231,072100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101231,072200,0.7719,0.7725,0.7719,0.7725
NZDUSD,20101231,072300,0.7726,0.7727,0.7726,0.7727
NZDUSD,20101231,072400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101231,072500,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101231,072600,0.7727,0.7731,0.7727,0.7731
NZDUSD,20101231,072700,0.7732,0.7736,0.7729,0.7730
NZDUSD,20101231,072800,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101231,072900,0.7728,0.7735,0.7728,0.7735
NZDUSD,20101231,073000,0.7735,0.7738,0.7735,0.7738
NZDUSD,20101231,073100,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101231,073200,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101231,073300,0.7736,0.7737,0.7735,0.7735
NZDUSD,20101231,073400,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101231,073500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,073600,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101231,073700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101231,073800,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101231,073900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,074000,0.7734,0.7734,0.7727,0.7727
NZDUSD,20101231,074100,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101231,074200,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101231,074300,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101231,074400,0.7725,0.7725,0.7722,0.7722
NZDUSD,20101231,074500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101231,074600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101231,074700,0.7722,0.7728,0.7721,0.7728
NZDUSD,20101231,074800,0.7729,0.7731,0.7729,0.7731
NZDUSD,20101231,074900,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101231,075000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,075100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,075200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,075300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,075400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101231,075500,0.7728,0.7731,0.7727,0.7727
NZDUSD,20101231,075600,0.7728,0.7736,0.7728,0.7736
NZDUSD,20101231,075700,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101231,075800,0.7737,0.7738,0.7737,0.7738
NZDUSD,20101231,075900,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101231,080000,0.7738,0.7745,0.7738,0.7745
NZDUSD,20101231,080100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101231,080200,0.7746,0.7748,0.7746,0.7748
NZDUSD,20101231,080300,0.7747,0.7747,0.7745,0.7747
NZDUSD,20101231,080400,0.7747,0.7747,0.7745,0.7747
NZDUSD,20101231,080500,0.7746,0.7746,0.7738,0.7738
NZDUSD,20101231,080600,0.7737,0.7738,0.7736,0.7738
NZDUSD,20101231,080700,0.7738,0.7738,0.7735,0.7735
NZDUSD,20101231,080800,0.7736,0.7741,0.7736,0.7741
NZDUSD,20101231,080900,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101231,081000,0.7741,0.7741,0.7739,0.7739
NZDUSD,20101231,081100,0.7738,0.7738,0.7736,0.7736
NZDUSD,20101231,081200,0.7737,0.7739,0.7736,0.7739
NZDUSD,20101231,081300,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101231,081400,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101231,081500,0.7737,0.7737,0.7735,0.7736
NZDUSD,20101231,081600,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101231,081700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,081800,0.7734,0.7734,0.7733,0.7734
NZDUSD,20101231,081900,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101231,082000,0.7736,0.7739,0.7735,0.7739
NZDUSD,20101231,082100,0.7740,0.7740,0.7735,0.7735
NZDUSD,20101231,082200,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101231,082300,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101231,082400,0.7736,0.7739,0.7735,0.7739
NZDUSD,20101231,082500,0.7740,0.7741,0.7739,0.7740
NZDUSD,20101231,082600,0.7739,0.7739,0.7736,0.7736
NZDUSD,20101231,082700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101231,082800,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101231,082900,0.7738,0.7742,0.7738,0.7742
NZDUSD,20101231,083000,0.7742,0.7743,0.7742,0.7742
NZDUSD,20101231,083100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101231,083200,0.7742,0.7742,0.7739,0.7739
NZDUSD,20101231,083300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101231,083400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101231,083500,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101231,083600,0.7738,0.7738,0.7736,0.7736
NZDUSD,20101231,083700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101231,083800,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101231,083900,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101231,084000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,084100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,084200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,084300,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101231,084400,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101231,084500,0.7729,0.7730,0.7728,0.7730
NZDUSD,20101231,084600,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101231,084700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101231,084800,0.7730,0.7730,0.7727,0.7727
NZDUSD,20101231,084900,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101231,085000,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101231,085100,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101231,085200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101231,085300,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101231,085400,0.7729,0.7729,0.7728,0.7729
NZDUSD,20101231,085500,0.7728,0.7733,0.7728,0.7733
NZDUSD,20101231,085600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,085700,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101231,085800,0.7734,0.7736,0.7733,0.7736
NZDUSD,20101231,085900,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101231,090000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101231,090100,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,090200,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101231,090300,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101231,090400,0.7733,0.7736,0.7733,0.7736
NZDUSD,20101231,090500,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101231,090600,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101231,090700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101231,090800,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101231,090900,0.7736,0.7737,0.7736,0.7736
NZDUSD,20101231,091000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101231,091100,0.7736,0.7737,0.7736,0.7736
NZDUSD,20101231,091200,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101231,091300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,091400,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,091500,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101231,091600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,091700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,091800,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101231,091900,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101231,092000,0.7733,0.7733,0.7731,0.7733
NZDUSD,20101231,092100,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101231,092200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,092300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,092400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,092500,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,092600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,092700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,092800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,092900,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,093000,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101231,093100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,093200,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,093300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,093400,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,093500,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101231,093600,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101231,093700,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101231,093800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,093900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,094000,0.7731,0.7732,0.7730,0.7731
NZDUSD,20101231,094100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,094200,0.7731,0.7731,0.7729,0.7729
NZDUSD,20101231,094300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,094400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,094500,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101231,094600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101231,094700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101231,094800,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101231,094900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,095000,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101231,095100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,095200,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101231,095300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,095400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,095500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,095600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,095700,0.7732,0.7734,0.7732,0.7733
NZDUSD,20101231,095800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,095900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,100000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,100100,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101231,100200,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101231,100300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,100400,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101231,100500,0.7733,0.7733,0.7731,0.7731
NZDUSD,20101231,100600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101231,100700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101231,100800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,100900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,101000,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101231,101100,0.7727,0.7729,0.7725,0.7725
NZDUSD,20101231,101200,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101231,101300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101231,101400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101231,101500,0.7727,0.7731,0.7727,0.7731
NZDUSD,20101231,101600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,101700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,101800,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101231,101900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101231,102000,0.7731,0.7731,0.7730,0.7731
NZDUSD,20101231,102100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,102200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,102300,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101231,102400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101231,102500,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101231,102600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101231,102700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101231,102800,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101231,102900,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101231,103000,0.7728,0.7728,0.7726,0.7726
NZDUSD,20101231,103100,0.7725,0.7728,0.7724,0.7728
NZDUSD,20101231,103200,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101231,103300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101231,103400,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101231,103500,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101231,103600,0.7730,0.7732,0.7730,0.7732
NZDUSD,20101231,103700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101231,103800,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101231,103900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101231,104000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,104100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,104200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,104300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,104400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101231,104500,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101231,104600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101231,104700,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101231,104800,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,104900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,105000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,105100,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,105200,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101231,105300,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101231,105400,0.7736,0.7738,0.7736,0.7738
NZDUSD,20101231,105500,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101231,105600,0.7738,0.7740,0.7738,0.7739
NZDUSD,20101231,105700,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101231,105800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101231,105900,0.7739,0.7744,0.7739,0.7744
NZDUSD,20101231,110000,0.7745,0.7745,0.7744,0.7745
NZDUSD,20101231,110100,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101231,110200,0.7746,0.7746,0.7744,0.7746
NZDUSD,20101231,110300,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101231,110400,0.7744,0.7746,0.7743,0.7745
NZDUSD,20101231,110500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101231,110600,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101231,110700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101231,110800,0.7748,0.7754,0.7747,0.7753
NZDUSD,20101231,110900,0.7753,0.7755,0.7752,0.7754
NZDUSD,20101231,111000,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101231,111100,0.7755,0.7758,0.7754,0.7758
NZDUSD,20101231,111200,0.7759,0.7764,0.7759,0.7763
NZDUSD,20101231,111300,0.7762,0.7763,0.7762,0.7762
NZDUSD,20101231,111400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,111500,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101231,111600,0.7761,0.7766,0.7761,0.7766
NZDUSD,20101231,111700,0.7766,0.7770,0.7766,0.7769
NZDUSD,20101231,111800,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101231,111900,0.7765,0.7766,0.7765,0.7765
NZDUSD,20101231,112000,0.7766,0.7766,0.7765,0.7766
NZDUSD,20101231,112100,0.7766,0.7766,0.7765,0.7766
NZDUSD,20101231,112200,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101231,112300,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101231,112400,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101231,112500,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101231,112600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,112700,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,112800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,112900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,113000,0.7763,0.7763,0.7762,0.7763
NZDUSD,20101231,113100,0.7762,0.7762,0.7759,0.7760
NZDUSD,20101231,113200,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101231,113300,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101231,113400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101231,113500,0.7763,0.7763,0.7762,0.7763
NZDUSD,20101231,113600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,113700,0.7765,0.7765,0.7763,0.7764
NZDUSD,20101231,113800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,113900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,114000,0.7764,0.7764,0.7762,0.7762
NZDUSD,20101231,114100,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101231,114200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101231,114300,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101231,114400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101231,114500,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101231,114600,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101231,114700,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101231,114800,0.7762,0.7764,0.7762,0.7764
NZDUSD,20101231,114900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,115000,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,115100,0.7764,0.7766,0.7764,0.7765
NZDUSD,20101231,115200,0.7766,0.7773,0.7766,0.7769
NZDUSD,20101231,115300,0.7768,0.7769,0.7766,0.7767
NZDUSD,20101231,115400,0.7768,0.7768,0.7756,0.7760
NZDUSD,20101231,115500,0.7759,0.7759,0.7753,0.7753
NZDUSD,20101231,115600,0.7753,0.7753,0.7748,0.7749
NZDUSD,20101231,115700,0.7750,0.7756,0.7750,0.7755
NZDUSD,20101231,115800,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101231,115900,0.7757,0.7758,0.7757,0.7757
NZDUSD,20101231,120000,0.7757,0.7761,0.7756,0.7761
NZDUSD,20101231,120100,0.7762,0.7762,0.7756,0.7757
NZDUSD,20101231,120200,0.7758,0.7760,0.7756,0.7756
NZDUSD,20101231,120300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,120400,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101231,120500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,120600,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101231,120700,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101231,120800,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101231,120900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,121000,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,121100,0.7763,0.7763,0.7761,0.7761
NZDUSD,20101231,121200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101231,121300,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101231,121400,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101231,121500,0.7761,0.7763,0.7760,0.7763
NZDUSD,20101231,121600,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101231,121700,0.7762,0.7766,0.7762,0.7766
NZDUSD,20101231,121800,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101231,121900,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101231,122000,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101231,122100,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101231,122200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,122300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,122400,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101231,122500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101231,122600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101231,122700,0.7767,0.7768,0.7767,0.7767
NZDUSD,20101231,122800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,122900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,123000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,123100,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101231,123200,0.7766,0.7767,0.7765,0.7765
NZDUSD,20101231,123300,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101231,123400,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101231,123500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,123600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,123700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,123800,0.7767,0.7767,0.7765,0.7765
NZDUSD,20101231,123900,0.7765,0.7770,0.7765,0.7770
NZDUSD,20101231,124000,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101231,124100,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101231,124200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101231,124300,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101231,124400,0.7769,0.7769,0.7760,0.7760
NZDUSD,20101231,124500,0.7764,0.7764,0.7761,0.7761
NZDUSD,20101231,124600,0.7762,0.7764,0.7762,0.7763
NZDUSD,20101231,124700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,124800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,124900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,125000,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101231,125100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,125200,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101231,125300,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101231,125400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101231,125500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101231,125600,0.7765,0.7767,0.7765,0.7766
NZDUSD,20101231,125700,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101231,125800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101231,125900,0.7765,0.7768,0.7765,0.7768
NZDUSD,20101231,130000,0.7767,0.7768,0.7767,0.7767
NZDUSD,20101231,130100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101231,130200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101231,130300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,130400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,130500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,130600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,130700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,130800,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101231,130900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,131000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,131100,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,131200,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101231,131300,0.7766,0.7768,0.7766,0.7767
NZDUSD,20101231,131400,0.7767,0.7767,0.7766,0.7767
NZDUSD,20101231,131500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101231,131600,0.7766,0.7766,0.7765,0.7766
NZDUSD,20101231,131700,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101231,131800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101231,131900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101231,132000,0.7769,0.7771,0.7769,0.7771
NZDUSD,20101231,132100,0.7771,0.7773,0.7771,0.7773
NZDUSD,20101231,132200,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101231,132300,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101231,132400,0.7775,0.7777,0.7775,0.7777
NZDUSD,20101231,132500,0.7778,0.7785,0.7777,0.7783
NZDUSD,20101231,132600,0.7784,0.7788,0.7779,0.7779
NZDUSD,20101231,132700,0.7778,0.7778,0.7765,0.7765
NZDUSD,20101231,132800,0.7766,0.7779,0.7766,0.7774
NZDUSD,20101231,132900,0.7775,0.7775,0.7773,0.7773
NZDUSD,20101231,133000,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101231,133100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101231,133200,0.7773,0.7774,0.7772,0.7774
NZDUSD,20101231,133300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101231,133400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101231,133500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101231,133600,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101231,133700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101231,133800,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101231,133900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101231,134000,0.7774,0.7775,0.7774,0.7774
NZDUSD,20101231,134100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101231,134200,0.7774,0.7782,0.7774,0.7778
NZDUSD,20101231,134300,0.7778,0.7778,0.7772,0.7772
NZDUSD,20101231,134400,0.7772,0.7772,0.7771,0.7772
NZDUSD,20101231,134500,0.7773,0.7776,0.7773,0.7776
NZDUSD,20101231,134600,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101231,134700,0.7775,0.7775,0.7773,0.7775
NZDUSD,20101231,134800,0.7776,0.7776,0.7774,0.7774
NZDUSD,20101231,134900,0.7774,0.7774,0.7772,0.7772
NZDUSD,20101231,135000,0.7767,0.7771,0.7767,0.7771
NZDUSD,20101231,135100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101231,135200,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101231,135300,0.7772,0.7772,0.7767,0.7767
NZDUSD,20101231,135400,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101231,135500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101231,135600,0.7769,0.7771,0.7766,0.7771
NZDUSD,20101231,135700,0.7772,0.7773,0.7772,0.7772
NZDUSD,20101231,135800,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101231,135900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101231,140000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101231,140100,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101231,140200,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101231,140300,0.7771,0.7771,0.7765,0.7765
NZDUSD,20101231,140400,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101231,140500,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,140600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,140700,0.7763,0.7765,0.7763,0.7765
NZDUSD,20101231,140800,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101231,140900,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101231,141000,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101231,141100,0.7763,0.7767,0.7762,0.7767
NZDUSD,20101231,141200,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101231,141300,0.7765,0.7767,0.7765,0.7766
NZDUSD,20101231,141400,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101231,141500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101231,141600,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101231,141700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,141800,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101231,141900,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101231,142000,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101231,142100,0.7764,0.7765,0.7763,0.7764
NZDUSD,20101231,142200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,142300,0.7764,0.7764,0.7760,0.7760
NZDUSD,20101231,142400,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101231,142500,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101231,142600,0.7759,0.7759,0.7756,0.7757
NZDUSD,20101231,142700,0.7756,0.7757,0.7755,0.7757
NZDUSD,20101231,142800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101231,142900,0.7758,0.7759,0.7757,0.7757
NZDUSD,20101231,143000,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101231,143100,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101231,143200,0.7756,0.7756,0.7753,0.7753
NZDUSD,20101231,143300,0.7752,0.7752,0.7751,0.7752
NZDUSD,20101231,143400,0.7753,0.7753,0.7749,0.7749
NZDUSD,20101231,143500,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101231,143600,0.7749,0.7749,0.7747,0.7748
NZDUSD,20101231,143700,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101231,143800,0.7747,0.7752,0.7747,0.7752
NZDUSD,20101231,143900,0.7753,0.7754,0.7752,0.7752
NZDUSD,20101231,144000,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101231,144100,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101231,144200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101231,144300,0.7750,0.7757,0.7749,0.7757
NZDUSD,20101231,144400,0.7756,0.7756,0.7754,0.7754
NZDUSD,20101231,144500,0.7755,0.7755,0.7753,0.7754
NZDUSD,20101231,144600,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101231,144700,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101231,144800,0.7754,0.7759,0.7753,0.7759
NZDUSD,20101231,144900,0.7761,0.7766,0.7760,0.7764
NZDUSD,20101231,145000,0.7760,0.7760,0.7752,0.7753
NZDUSD,20101231,145100,0.7754,0.7756,0.7754,0.7755
NZDUSD,20101231,145200,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101231,145300,0.7755,0.7757,0.7755,0.7757
NZDUSD,20101231,145400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,145500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,145600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,145700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,145800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,145900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,150000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,150100,0.7755,0.7757,0.7755,0.7757
NZDUSD,20101231,150200,0.7757,0.7758,0.7756,0.7757
NZDUSD,20101231,150300,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101231,150400,0.7755,0.7757,0.7755,0.7756
NZDUSD,20101231,150500,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101231,150600,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101231,150700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,150800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,150900,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101231,151000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,151100,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101231,151200,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101231,151300,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101231,151400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101231,151500,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101231,151600,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101231,151700,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101231,151800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101231,151900,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101231,152000,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101231,152100,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101231,152200,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101231,152300,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101231,152400,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101231,152500,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101231,152600,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101231,152700,0.7757,0.7758,0.7757,0.7757
NZDUSD,20101231,152800,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101231,152900,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101231,153000,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101231,153100,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101231,153200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101231,153300,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101231,153400,0.7762,0.7767,0.7762,0.7765
NZDUSD,20101231,153500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,153600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,153700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,153800,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101231,153900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,154000,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,154100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,154200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,154300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101231,154400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101231,154500,0.7764,0.7765,0.7763,0.7765
NZDUSD,20101231,154600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,154700,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101231,154800,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101231,154900,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101231,155000,0.7763,0.7764,0.7761,0.7761
NZDUSD,20101231,155100,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101231,155200,0.7762,0.7762,0.7759,0.7759
NZDUSD,20101231,155300,0.7758,0.7759,0.7758,0.7758
NZDUSD,20101231,155400,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101231,155500,0.7758,0.7759,0.7758,0.7758
NZDUSD,20101231,155600,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101231,155700,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101231,155800,0.7757,0.7758,0.7757,0.7757
NZDUSD,20101231,155900,0.7757,0.7757,0.7751,0.7752
NZDUSD,20101231,160000,0.7753,0.7762,0.7753,0.7762
NZDUSD,20101231,160100,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101231,160200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,160300,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101231,160400,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101231,160500,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101231,160600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101231,160700,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101231,160800,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101231,160900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101231,161000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101231,161100,0.7770,0.7770,0.7769,0.7770
NZDUSD,20101231,161200,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101231,161300,0.7771,0.7773,0.7770,0.7770
NZDUSD,20101231,161400,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101231,161500,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101231,161600,0.7767,0.7767,0.7765,0.7765
NZDUSD,20101231,161700,0.7764,0.7764,0.7759,0.7759
NZDUSD,20101231,161800,0.7760,0.7762,0.7760,0.7761
NZDUSD,20101231,161900,0.7762,0.7765,0.7762,0.7764
NZDUSD,20101231,162000,0.7765,0.7765,0.7758,0.7758
NZDUSD,20101231,162100,0.7759,0.7761,0.7759,0.7759
NZDUSD,20101231,162200,0.7759,0.7759,0.7758,0.7758
NZDUSD,20101231,162300,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101231,162400,0.7760,0.7762,0.7760,0.7761
NZDUSD,20101231,162500,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101231,162600,0.7762,0.7764,0.7762,0.7762
NZDUSD,20101231,162700,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101231,162800,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101231,162900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101231,163000,0.7762,0.7764,0.7762,0.7764
NZDUSD,20101231,163100,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101231,163200,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101231,163300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101231,163400,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101231,163500,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101231,163600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101231,163700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101231,163800,0.7765,0.7768,0.7765,0.7766
NZDUSD,20101231,163900,0.7765,0.7767,0.7765,0.7765
NZDUSD,20101231,164000,0.7766,0.7769,0.7766,0.7769
NZDUSD,20101231,164100,0.7770,0.7775,0.7770,0.7775
NZDUSD,20101231,164200,0.7776,0.7782,0.7776,0.7782
NZDUSD,20101231,164300,0.7783,0.7792,0.7782,0.7791
NZDUSD,20101231,164400,0.7790,0.7792,0.7787,0.7787
NZDUSD,20101231,164500,0.7787,0.7791,0.7787,0.7791
NZDUSD,20101231,164600,0.7792,0.7792,0.7786,0.7786
NZDUSD,20101231,164700,0.7785,0.7789,0.7785,0.7788
NZDUSD,20101231,164800,0.7787,0.7787,0.7786,0.7787
NZDUSD,20101231,164900,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101231,165000,0.7787,0.7789,0.7787,0.7789
NZDUSD,20101231,165100,0.7789,0.7791,0.7789,0.7791
NZDUSD,20101231,165200,0.7791,0.7792,0.7790,0.7791
NZDUSD,20101231,165300,0.7792,0.7797,0.7791,0.7797
NZDUSD,20101231,165400,0.7798,0.7801,0.7797,0.7800
NZDUSD,20101231,165500,0.7800,0.7803,0.7800,0.7801
NZDUSD,20101231,165600,0.7802,0.7802,0.7801,0.7802
NZDUSD,20101231,165700,0.7803,0.7803,0.7801,0.7801
NZDUSD,20101231,165800,0.7800,0.7801,0.7799,0.7799
NZDUSD,20101231,165900,0.7800,0.7807,0.7800,0.7807
NZDUSD,20101231,170000,0.7806,0.7811,0.7802,0.7810
NZDUSD,20101231,170100,0.7811,0.7811,0.7801,0.7801
NZDUSD,20101231,170200,0.7802,0.7802,0.7800,0.7801
NZDUSD,20101231,170300,0.7802,0.7804,0.7802,0.7802
NZDUSD,20101231,170400,0.7802,0.7802,0.7800,0.7800
NZDUSD,20101231,170500,0.7800,0.7801,0.7799,0.7799
NZDUSD,20101231,170600,0.7799,0.7800,0.7798,0.7798
NZDUSD,20101231,170700,0.7797,0.7797,0.7794,0.7794
NZDUSD,20101231,170800,0.7793,0.7793,0.7782,0.7788
NZDUSD,20101231,170900,0.7786,0.7792,0.7784,0.7788
NZDUSD,20101231,171000,0.7787,0.7790,0.7786,0.7790
NZDUSD,20101231,171100,0.7789,0.7790,0.7779,0.7779
NZDUSD,20101231,171200,0.7780,0.7780,0.7777,0.7777
NZDUSD,20101231,171300,0.7778,0.7779,0.7778,0.7779
NZDUSD,20101231,171400,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101231,171500,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101231,171600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101231,171700,0.7778,0.7780,0.7778,0.7780
NZDUSD,20101231,171800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101231,171900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101231,172000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101231,172100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101231,172200,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101231,172300,0.7782,0.7790,0.7782,0.7784
NZDUSD,20101231,172400,0.7785,0.7786,0.7785,0.7785
NZDUSD,20101231,172500,0.7784,0.7784,0.7780,0.7784
NZDUSD,20101231,172600,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101231,172700,0.7783,0.7784,0.7780,0.7782
NZDUSD,20101231,172800,0.7782,0.7784,0.7782,0.7783
NZDUSD,20101231,172900,0.7782,0.7784,0.7782,0.7784
NZDUSD,20101231,173000,0.7783,0.7783,0.7780,0.7780
NZDUSD,20101231,173100,0.7780,0.7781,0.7780,0.7780
NZDUSD,20101231,173200,0.7779,0.7779,0.7777,0.7778
NZDUSD,20101231,173300,0.7779,0.7780,0.7776,0.7777
NZDUSD,20101231,173400,0.7779,0.7779,0.7777,0.7778
NZDUSD,20101231,173500,0.7779,0.7782,0.7779,0.7779
NZDUSD,20101231,173600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101231,173700,0.7779,0.7781,0.7779,0.7781
NZDUSD,20101231,173800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101231,173900,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101231,174000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101231,174100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101231,174200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101231,174300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101231,174400,0.7781,0.7788,0.7781,0.7786
NZDUSD,20101231,174500,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,174600,0.7786,0.7786,0.7784,0.7785
NZDUSD,20101231,174700,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,174800,0.7786,0.7787,0.7785,0.7787
NZDUSD,20101231,174900,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101231,175000,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101231,175100,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101231,175200,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101231,175300,0.7784,0.7790,0.7784,0.7790
NZDUSD,20101231,175400,0.7789,0.7789,0.7784,0.7784
NZDUSD,20101231,175500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101231,175600,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,175700,0.7783,0.7784,0.7783,0.7783
NZDUSD,20101231,175800,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101231,175900,0.7779,0.7781,0.7779,0.7781
NZDUSD,20101231,180000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101231,180100,0.7780,0.7781,0.7779,0.7781
NZDUSD,20101231,180200,0.7782,0.7782,0.7780,0.7781
NZDUSD,20101231,180300,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101231,180400,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101231,180500,0.7781,0.7782,0.7781,0.7781
NZDUSD,20101231,180600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101231,180700,0.7782,0.7783,0.7781,0.7782
NZDUSD,20101231,180800,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101231,180900,0.7786,0.7787,0.7785,0.7785
NZDUSD,20101231,181000,0.7784,0.7786,0.7783,0.7786
NZDUSD,20101231,181100,0.7787,0.7787,0.7785,0.7785
NZDUSD,20101231,181200,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,181300,0.7785,0.7786,0.7785,0.7785
NZDUSD,20101231,181400,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101231,181500,0.7784,0.7785,0.7784,0.7785
NZDUSD,20101231,181600,0.7784,0.7785,0.7782,0.7782
NZDUSD,20101231,181700,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101231,181800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101231,181900,0.7781,0.7783,0.7781,0.7783
NZDUSD,20101231,182000,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101231,182100,0.7782,0.7784,0.7782,0.7784
NZDUSD,20101231,182200,0.7785,0.7785,0.7783,0.7783
NZDUSD,20101231,182300,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101231,182400,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,182500,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101231,182600,0.7787,0.7787,0.7786,0.7787
NZDUSD,20101231,182700,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,182800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,182900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,183000,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,183100,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,183200,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101231,183300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,183400,0.7787,0.7787,0.7786,0.7787
NZDUSD,20101231,183500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,183600,0.7786,0.7787,0.7786,0.7786
NZDUSD,20101231,183700,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,183800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,183900,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,184000,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,184100,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,184200,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,184300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,184400,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,184500,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,184600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,184700,0.7786,0.7786,0.7785,0.7786
NZDUSD,20101231,184800,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101231,184900,0.7786,0.7788,0.7786,0.7788
NZDUSD,20101231,185000,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101231,185100,0.7790,0.7790,0.7789,0.7790
NZDUSD,20101231,185200,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101231,185300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101231,185400,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101231,185500,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101231,185600,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101231,185700,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101231,185800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,185900,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,190000,0.7787,0.7789,0.7787,0.7789
NZDUSD,20101231,190100,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101231,190200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101231,190300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,190400,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101231,190500,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101231,190600,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101231,190700,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101231,190800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,190900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,191000,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,191100,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,191200,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,191300,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101231,191400,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101231,191500,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101231,191600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,191700,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,191800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,191900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,192000,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,192100,0.7788,0.7788,0.7787,0.7788
NZDUSD,20101231,192200,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,192300,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,192400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,192500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,192600,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,192700,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,192800,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,192900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,193000,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101231,193100,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,193200,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101231,193300,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,193400,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101231,193500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,193600,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101231,193700,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,193800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,193900,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,194000,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,194100,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,194200,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,194300,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101231,194400,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101231,194500,0.7789,0.7789,0.7788,0.7789
NZDUSD,20101231,194600,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101231,194700,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101231,194800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,194900,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101231,195000,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101231,195100,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,195200,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,195300,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,195400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,195500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,195600,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,195700,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,195800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,195900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,200000,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101231,200100,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,200200,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,200300,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,200400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,200500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,200600,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101231,200700,0.7786,0.7788,0.7786,0.7788
NZDUSD,20101231,200800,0.7787,0.7787,0.7786,0.7787
NZDUSD,20101231,200900,0.7786,0.7787,0.7785,0.7787
NZDUSD,20101231,201000,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101231,201100,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101231,201200,0.7787,0.7787,0.7785,0.7785
NZDUSD,20101231,201300,0.7785,0.7786,0.7785,0.7785
NZDUSD,20101231,201400,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,201500,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,201600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,201700,0.7786,0.7786,0.7785,0.7786
NZDUSD,20101231,201800,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,201900,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,202000,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101231,202100,0.7784,0.7785,0.7780,0.7782
NZDUSD,20101231,202200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101231,202300,0.7782,0.7782,0.7779,0.7779
NZDUSD,20101231,202400,0.7780,0.7781,0.7780,0.7780
NZDUSD,20101231,202500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101231,202600,0.7781,0.7781,0.7779,0.7780
NZDUSD,20101231,202700,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101231,202800,0.7780,0.7782,0.7780,0.7782
NZDUSD,20101231,202900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101231,203000,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101231,203100,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101231,203200,0.7782,0.7785,0.7782,0.7785
NZDUSD,20101231,203300,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,203400,0.7785,0.7785,0.7782,0.7783
NZDUSD,20101231,203500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,203600,0.7783,0.7785,0.7783,0.7785
NZDUSD,20101231,203700,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101231,203800,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,203900,0.7785,0.7786,0.7784,0.7785
NZDUSD,20101231,204000,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,204100,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101231,204200,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101231,204300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101231,204400,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101231,204500,0.7785,0.7787,0.7783,0.7783
NZDUSD,20101231,204600,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101231,204700,0.7781,0.7783,0.7781,0.7783
NZDUSD,20101231,204800,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,204900,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,205000,0.7783,0.7783,0.7781,0.7781
NZDUSD,20101231,205100,0.7780,0.7780,0.7777,0.7777
NZDUSD,20101231,205200,0.7777,0.7779,0.7777,0.7779
NZDUSD,20101231,205300,0.7780,0.7780,0.7779,0.7779
NZDUSD,20101231,205400,0.7779,0.7781,0.7779,0.7780
NZDUSD,20101231,205500,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101231,205600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101231,205700,0.7778,0.7781,0.7778,0.7781
NZDUSD,20101231,205800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101231,205900,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101231,210000,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101231,210100,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,210200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,210300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,210400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,210500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,210600,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,210700,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101231,210800,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101231,210900,0.7783,0.7789,0.7783,0.7789
NZDUSD,20101231,211000,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101231,211100,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101231,211200,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101231,211300,0.7786,0.7790,0.7786,0.7790
NZDUSD,20101231,211400,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101231,211500,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101231,211600,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101231,211700,0.7787,0.7793,0.7787,0.7793
NZDUSD,20101231,211800,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101231,211900,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101231,212000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101231,212100,0.7794,0.7794,0.7788,0.7794
NZDUSD,20101231,212200,0.7796,0.7797,0.7796,0.7796
NZDUSD,20101231,212300,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,212400,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,212500,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,212600,0.7799,0.7799,0.7797,0.7797
NZDUSD,20101231,212700,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,212800,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,212900,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,213000,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,213100,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101231,213200,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,213300,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,213400,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101231,213500,0.7796,0.7797,0.7794,0.7794
NZDUSD,20101231,213600,0.7794,0.7796,0.7793,0.7796
NZDUSD,20101231,213700,0.7795,0.7795,0.7794,0.7795
NZDUSD,20101231,213800,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101231,213900,0.7796,0.7796,0.7795,0.7796
NZDUSD,20101231,214000,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101231,214100,0.7797,0.7798,0.7796,0.7796
NZDUSD,20101231,214200,0.7796,0.7797,0.7794,0.7794
NZDUSD,20101231,214300,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101231,214400,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101231,214500,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101231,214600,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101231,214700,0.7796,0.7799,0.7794,0.7799
NZDUSD,20101231,214800,0.7800,0.7800,0.7797,0.7797
NZDUSD,20101231,214900,0.7804,0.7804,0.7798,0.7799
NZDUSD,20101231,215000,0.7797,0.7797,0.7790,0.7790
NZDUSD,20101231,215100,0.7791,0.7792,0.7789,0.7789
NZDUSD,20101231,215200,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101231,215300,0.7786,0.7786,0.7784,0.7785
NZDUSD,20101231,215400,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101231,215500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101231,215600,0.7784,0.7784,0.7782,0.7783
NZDUSD,20101231,215700,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101231,215800,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101231,215900,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101231,220000,0.7784,0.7784,0.7784,0.7784
NZDJPY,20101231,000100,62.76,62.78,62.76,62.78
NZDJPY,20101231,000200,62.78,62.78,62.77,62.77
NZDJPY,20101231,000400,62.77,62.77,62.77,62.77
NZDJPY,20101231,000500,62.77,62.77,62.76,62.76
NZDJPY,20101231,000600,62.76,62.76,62.76,62.76
NZDJPY,20101231,000700,62.76,62.76,62.76,62.76
NZDJPY,20101231,000800,62.76,62.76,62.76,62.76
NZDJPY,20101231,000900,62.76,62.76,62.76,62.76
NZDJPY,20101231,001000,62.76,62.77,62.76,62.77
NZDJPY,20101231,001100,62.77,62.77,62.76,62.76
NZDJPY,20101231,001200,62.76,62.77,62.76,62.77
NZDJPY,20101231,001300,62.77,62.77,62.76,62.76
NZDJPY,20101231,001400,62.76,62.76,62.76,62.76
NZDJPY,20101231,001500,62.76,62.76,62.76,62.76
NZDJPY,20101231,001600,62.77,62.77,62.77,62.77
NZDJPY,20101231,001700,62.77,62.77,62.77,62.77
NZDJPY,20101231,001800,62.77,62.79,62.77,62.79
NZDJPY,20101231,001900,62.79,62.79,62.79,62.79
NZDJPY,20101231,002000,62.79,62.79,62.79,62.79
NZDJPY,20101231,002100,62.79,62.79,62.79,62.79
NZDJPY,20101231,002200,62.79,62.79,62.79,62.79
NZDJPY,20101231,002300,62.78,62.79,62.77,62.79
NZDJPY,20101231,002400,62.80,62.81,62.80,62.81
NZDJPY,20101231,002500,62.81,62.81,62.81,62.81
NZDJPY,20101231,002600,62.82,62.82,62.82,62.82
NZDJPY,20101231,002700,62.81,62.81,62.81,62.81
NZDJPY,20101231,002800,62.82,62.82,62.81,62.81
NZDJPY,20101231,002900,62.81,62.81,62.81,62.81
NZDJPY,20101231,003000,62.81,62.81,62.81,62.81
NZDJPY,20101231,003100,62.82,62.83,62.82,62.83
NZDJPY,20101231,003200,62.82,62.82,62.82,62.82
NZDJPY,20101231,003300,62.82,62.82,62.82,62.82
NZDJPY,20101231,003400,62.82,62.82,62.82,62.82
NZDJPY,20101231,003500,62.82,62.82,62.82,62.82
NZDJPY,20101231,003600,62.82,62.82,62.81,62.82
NZDJPY,20101231,003700,62.82,62.84,62.82,62.84
NZDJPY,20101231,003800,62.83,62.83,62.83,62.83
NZDJPY,20101231,003900,62.83,62.83,62.83,62.83
NZDJPY,20101231,004000,62.83,62.83,62.83,62.83
NZDJPY,20101231,004100,62.82,62.83,62.82,62.83
NZDJPY,20101231,004200,62.82,62.83,62.82,62.83
NZDJPY,20101231,004300,62.83,62.83,62.83,62.83
NZDJPY,20101231,004400,62.83,62.83,62.83,62.83
NZDJPY,20101231,004500,62.83,62.83,62.83,62.83
NZDJPY,20101231,004600,62.83,62.83,62.83,62.83
NZDJPY,20101231,004700,62.84,62.84,62.84,62.84
NZDJPY,20101231,004800,62.84,62.84,62.83,62.83
NZDJPY,20101231,004900,62.83,62.84,62.83,62.84
NZDJPY,20101231,005000,62.83,62.83,62.83,62.83
NZDJPY,20101231,005100,62.83,62.83,62.83,62.83
NZDJPY,20101231,005200,62.83,62.83,62.83,62.83
NZDJPY,20101231,005300,62.83,62.83,62.83,62.83
NZDJPY,20101231,005400,62.84,62.84,62.83,62.83
NZDJPY,20101231,005500,62.83,62.83,62.83,62.83
NZDJPY,20101231,005600,62.83,62.83,62.82,62.82
NZDJPY,20101231,005700,62.82,62.82,62.82,62.82
NZDJPY,20101231,005800,62.82,62.82,62.82,62.82
NZDJPY,20101231,005900,62.83,62.83,62.83,62.83
NZDJPY,20101231,010000,62.83,62.83,62.83,62.83
NZDJPY,20101231,010100,62.82,62.83,62.82,62.83
NZDJPY,20101231,010200,62.82,62.82,62.82,62.82
NZDJPY,20101231,010300,62.81,62.82,62.81,62.82
NZDJPY,20101231,010400,62.82,62.82,62.82,62.82
NZDJPY,20101231,010500,62.82,62.82,62.82,62.82
NZDJPY,20101231,010600,62.82,62.84,62.82,62.84
NZDJPY,20101231,010700,62.83,62.83,62.83,62.83
NZDJPY,20101231,010800,62.83,62.83,62.82,62.83
NZDJPY,20101231,010900,62.82,62.83,62.82,62.83
NZDJPY,20101231,011000,62.83,62.83,62.82,62.82
NZDJPY,20101231,011100,62.82,62.83,62.82,62.83
NZDJPY,20101231,011200,62.83,62.83,62.83,62.83
NZDJPY,20101231,011300,62.83,62.83,62.83,62.83
NZDJPY,20101231,011400,62.83,62.83,62.83,62.83
NZDJPY,20101231,011500,62.83,62.83,62.82,62.82
NZDJPY,20101231,011600,62.82,62.82,62.82,62.82
NZDJPY,20101231,011700,62.82,62.82,62.82,62.82
NZDJPY,20101231,011800,62.81,62.81,62.81,62.81
NZDJPY,20101231,011900,62.81,62.81,62.81,62.81
NZDJPY,20101231,012000,62.81,62.81,62.81,62.81
NZDJPY,20101231,012100,62.81,62.81,62.81,62.81
NZDJPY,20101231,012200,62.81,62.81,62.81,62.81
NZDJPY,20101231,012300,62.81,62.81,62.81,62.81
NZDJPY,20101231,012400,62.81,62.81,62.81,62.81
NZDJPY,20101231,012500,62.81,62.81,62.81,62.81
NZDJPY,20101231,012600,62.80,62.81,62.80,62.81
NZDJPY,20101231,012700,62.80,62.80,62.80,62.80
NZDJPY,20101231,012800,62.81,62.82,62.81,62.81
NZDJPY,20101231,012900,62.82,62.82,62.80,62.81
NZDJPY,20101231,013000,62.82,62.82,62.82,62.82
NZDJPY,20101231,013100,62.82,62.82,62.82,62.82
NZDJPY,20101231,013200,62.82,62.82,62.81,62.82
NZDJPY,20101231,013300,62.82,62.82,62.81,62.82
NZDJPY,20101231,013400,62.81,62.82,62.80,62.82
NZDJPY,20101231,013500,62.83,62.83,62.81,62.81
NZDJPY,20101231,013600,62.80,62.82,62.80,62.82
NZDJPY,20101231,013700,62.82,62.82,62.82,62.82
NZDJPY,20101231,013800,62.81,62.81,62.80,62.80
NZDJPY,20101231,013900,62.81,62.81,62.81,62.81
NZDJPY,20101231,014000,62.80,62.80,62.79,62.79
NZDJPY,20101231,014100,62.79,62.79,62.79,62.79
NZDJPY,20101231,014200,62.78,62.79,62.78,62.79
NZDJPY,20101231,014300,62.78,62.79,62.78,62.79
NZDJPY,20101231,014400,62.79,62.79,62.79,62.79
NZDJPY,20101231,014500,62.79,62.79,62.79,62.79
NZDJPY,20101231,014600,62.80,62.80,62.80,62.80
NZDJPY,20101231,014700,62.79,62.79,62.79,62.79
NZDJPY,20101231,014800,62.79,62.80,62.79,62.79
NZDJPY,20101231,014900,62.80,62.80,62.79,62.80
NZDJPY,20101231,015000,62.80,62.80,62.80,62.80
NZDJPY,20101231,015100,62.80,62.80,62.80,62.80
NZDJPY,20101231,015200,62.80,62.80,62.80,62.80
NZDJPY,20101231,015300,62.80,62.80,62.79,62.79
NZDJPY,20101231,015400,62.80,62.80,62.79,62.80
NZDJPY,20101231,015500,62.79,62.80,62.79,62.80
NZDJPY,20101231,015600,62.80,62.80,62.80,62.80
NZDJPY,20101231,015700,62.80,62.80,62.80,62.80
NZDJPY,20101231,015800,62.80,62.80,62.79,62.79
NZDJPY,20101231,015900,62.78,62.80,62.78,62.80
NZDJPY,20101231,020000,62.79,62.79,62.79,62.79
NZDJPY,20101231,020100,62.79,62.80,62.79,62.80
NZDJPY,20101231,020200,62.80,62.80,62.80,62.80
NZDJPY,20101231,020300,62.81,62.81,62.80,62.80
NZDJPY,20101231,020400,62.80,62.80,62.79,62.80
NZDJPY,20101231,020500,62.81,62.81,62.80,62.80
NZDJPY,20101231,020600,62.81,62.81,62.81,62.81
NZDJPY,20101231,020700,62.81,62.83,62.81,62.83
NZDJPY,20101231,020800,62.84,62.85,62.83,62.84
NZDJPY,20101231,020900,62.85,62.85,62.84,62.84
NZDJPY,20101231,021000,62.84,62.84,62.84,62.84
NZDJPY,20101231,021100,62.84,62.84,62.84,62.84
NZDJPY,20101231,021200,62.84,62.84,62.84,62.84
NZDJPY,20101231,021300,62.85,62.86,62.85,62.86
NZDJPY,20101231,021400,62.86,62.86,62.86,62.86
NZDJPY,20101231,021500,62.86,62.86,62.86,62.86
NZDJPY,20101231,021600,62.86,62.86,62.86,62.86
NZDJPY,20101231,021700,62.86,62.86,62.86,62.86
NZDJPY,20101231,021800,62.87,62.88,62.87,62.87
NZDJPY,20101231,021900,62.86,62.88,62.86,62.87
NZDJPY,20101231,022000,62.87,62.87,62.87,62.87
NZDJPY,20101231,022100,62.87,62.87,62.87,62.87
NZDJPY,20101231,022200,62.88,62.88,62.86,62.87
NZDJPY,20101231,022300,62.87,62.87,62.87,62.87
NZDJPY,20101231,022400,62.87,62.87,62.87,62.87
NZDJPY,20101231,022500,62.86,62.88,62.86,62.87
NZDJPY,20101231,022600,62.86,62.86,62.86,62.86
NZDJPY,20101231,022700,62.85,62.86,62.85,62.85
NZDJPY,20101231,022800,62.84,62.85,62.84,62.85
NZDJPY,20101231,022900,62.85,62.86,62.85,62.86
NZDJPY,20101231,023000,62.85,62.86,62.85,62.85
NZDJPY,20101231,023100,62.84,62.86,62.84,62.86
NZDJPY,20101231,023200,62.85,62.86,62.84,62.85
NZDJPY,20101231,023300,62.84,62.85,62.84,62.85
NZDJPY,20101231,023400,62.86,62.87,62.86,62.86
NZDJPY,20101231,023500,62.87,62.87,62.85,62.86
NZDJPY,20101231,023600,62.85,62.86,62.85,62.85
NZDJPY,20101231,023700,62.86,62.86,62.85,62.85
NZDJPY,20101231,023800,62.85,62.87,62.85,62.87
NZDJPY,20101231,023900,62.86,62.88,62.86,62.87
NZDJPY,20101231,024000,62.86,62.86,62.86,62.86
NZDJPY,20101231,024100,62.86,62.86,62.86,62.86
NZDJPY,20101231,024200,62.87,62.87,62.86,62.87
NZDJPY,20101231,024300,62.87,62.87,62.87,62.87
NZDJPY,20101231,024400,62.87,62.87,62.87,62.87
NZDJPY,20101231,024500,62.86,62.86,62.84,62.84
NZDJPY,20101231,024600,62.85,62.86,62.85,62.86
NZDJPY,20101231,024700,62.85,62.86,62.85,62.86
NZDJPY,20101231,024800,62.86,62.86,62.85,62.85
NZDJPY,20101231,024900,62.86,62.86,62.85,62.85
NZDJPY,20101231,025000,62.85,62.86,62.85,62.85
NZDJPY,20101231,025100,62.84,62.84,62.84,62.84
NZDJPY,20101231,025200,62.84,62.84,62.83,62.84
NZDJPY,20101231,025300,62.83,62.84,62.83,62.83
NZDJPY,20101231,025400,62.84,62.84,62.84,62.84
NZDJPY,20101231,025500,62.83,62.85,62.83,62.83
NZDJPY,20101231,025600,62.84,62.85,62.84,62.84
NZDJPY,20101231,025700,62.84,62.84,62.84,62.84
NZDJPY,20101231,025800,62.83,62.83,62.83,62.83
NZDJPY,20101231,025900,62.82,62.82,62.82,62.82
NZDJPY,20101231,030000,62.81,62.81,62.81,62.81
NZDJPY,20101231,030100,62.81,62.81,62.80,62.80
NZDJPY,20101231,030200,62.80,62.82,62.80,62.81
NZDJPY,20101231,030300,62.80,62.80,62.80,62.80
NZDJPY,20101231,030400,62.79,62.79,62.79,62.79
NZDJPY,20101231,030500,62.79,62.80,62.79,62.80
NZDJPY,20101231,030600,62.80,62.80,62.80,62.80
NZDJPY,20101231,030700,62.79,62.80,62.79,62.80
NZDJPY,20101231,030800,62.79,62.79,62.78,62.78
NZDJPY,20101231,030900,62.79,62.80,62.79,62.80
NZDJPY,20101231,031000,62.79,62.79,62.79,62.79
NZDJPY,20101231,031100,62.79,62.79,62.78,62.79
NZDJPY,20101231,031200,62.80,62.80,62.79,62.80
NZDJPY,20101231,031300,62.80,62.80,62.80,62.80
NZDJPY,20101231,031400,62.79,62.80,62.79,62.80
NZDJPY,20101231,031500,62.81,62.82,62.81,62.82
NZDJPY,20101231,031600,62.81,62.82,62.81,62.82
NZDJPY,20101231,031700,62.83,62.84,62.83,62.84
NZDJPY,20101231,031800,62.83,62.85,62.83,62.85
NZDJPY,20101231,031900,62.85,62.85,62.84,62.84
NZDJPY,20101231,032000,62.83,62.83,62.83,62.83
NZDJPY,20101231,032100,62.83,62.83,62.83,62.83
NZDJPY,20101231,032200,62.83,62.83,62.83,62.83
NZDJPY,20101231,032300,62.83,62.85,62.83,62.85
NZDJPY,20101231,032400,62.86,62.87,62.85,62.87
NZDJPY,20101231,032500,62.88,62.88,62.87,62.88
NZDJPY,20101231,032600,62.87,62.87,62.87,62.87
NZDJPY,20101231,032700,62.87,62.87,62.87,62.87
NZDJPY,20101231,032800,62.87,62.87,62.87,62.87
NZDJPY,20101231,032900,62.86,62.86,62.83,62.84
NZDJPY,20101231,033000,62.83,62.84,62.83,62.83
NZDJPY,20101231,033100,62.82,62.84,62.79,62.84
NZDJPY,20101231,033200,62.84,62.84,62.84,62.84
NZDJPY,20101231,033300,62.83,62.83,62.83,62.83
NZDJPY,20101231,033400,62.83,62.84,62.83,62.84
NZDJPY,20101231,033500,62.85,62.85,62.85,62.85
NZDJPY,20101231,033600,62.85,62.85,62.84,62.84
NZDJPY,20101231,033700,62.85,62.85,62.85,62.85
NZDJPY,20101231,033800,62.85,62.85,62.84,62.84
NZDJPY,20101231,033900,62.84,62.85,62.84,62.85
NZDJPY,20101231,034000,62.85,62.85,62.85,62.85
NZDJPY,20101231,034100,62.84,62.84,62.83,62.84
NZDJPY,20101231,034200,62.84,62.84,62.84,62.84
NZDJPY,20101231,034300,62.83,62.83,62.83,62.83
NZDJPY,20101231,034400,62.82,62.83,62.81,62.81
NZDJPY,20101231,034500,62.81,62.81,62.81,62.81
NZDJPY,20101231,034600,62.80,62.81,62.80,62.81
NZDJPY,20101231,034700,62.82,62.82,62.82,62.82
NZDJPY,20101231,034800,62.83,62.83,62.83,62.83
NZDJPY,20101231,034900,62.83,62.83,62.82,62.83
NZDJPY,20101231,035000,62.84,62.84,62.83,62.83
NZDJPY,20101231,035100,62.84,62.84,62.84,62.84
NZDJPY,20101231,035200,62.84,62.86,62.84,62.86
NZDJPY,20101231,035300,62.86,62.86,62.85,62.85
NZDJPY,20101231,035400,62.85,62.86,62.85,62.86
NZDJPY,20101231,035500,62.85,62.85,62.85,62.85
NZDJPY,20101231,035600,62.85,62.87,62.85,62.86
NZDJPY,20101231,035700,62.85,62.85,62.84,62.84
NZDJPY,20101231,035800,62.83,62.85,62.83,62.85
NZDJPY,20101231,035900,62.86,62.88,62.85,62.85
NZDJPY,20101231,040000,62.86,62.86,62.85,62.85
NZDJPY,20101231,040100,62.85,62.85,62.85,62.85
NZDJPY,20101231,040200,62.86,62.86,62.86,62.86
NZDJPY,20101231,040300,62.87,62.87,62.86,62.86
NZDJPY,20101231,040400,62.87,62.87,62.87,62.87
NZDJPY,20101231,040500,62.87,62.87,62.86,62.86
NZDJPY,20101231,040600,62.85,62.85,62.85,62.85
NZDJPY,20101231,040700,62.86,62.86,62.86,62.86
NZDJPY,20101231,040800,62.86,62.86,62.85,62.85
NZDJPY,20101231,040900,62.86,62.86,62.86,62.86
NZDJPY,20101231,041000,62.86,62.86,62.86,62.86
NZDJPY,20101231,041100,62.86,62.86,62.86,62.86
NZDJPY,20101231,041200,62.86,62.86,62.86,62.86
NZDJPY,20101231,041300,62.86,62.86,62.86,62.86
NZDJPY,20101231,041400,62.86,62.86,62.85,62.85
NZDJPY,20101231,041500,62.85,62.85,62.85,62.85
NZDJPY,20101231,041600,62.85,62.85,62.84,62.84
NZDJPY,20101231,041700,62.84,62.84,62.84,62.84
NZDJPY,20101231,041800,62.84,62.84,62.84,62.84
NZDJPY,20101231,042000,62.84,62.84,62.84,62.84
NZDJPY,20101231,042100,62.84,62.89,62.84,62.89
NZDJPY,20101231,042200,62.88,62.89,62.88,62.89
NZDJPY,20101231,042300,62.89,62.89,62.87,62.87
NZDJPY,20101231,042400,62.88,62.90,62.86,62.86
NZDJPY,20101231,042500,62.85,62.85,62.83,62.85
NZDJPY,20101231,042600,62.85,62.85,62.84,62.84
NZDJPY,20101231,042700,62.85,62.85,62.83,62.83
NZDJPY,20101231,042800,62.82,62.85,62.81,62.85
NZDJPY,20101231,042900,62.85,62.85,62.83,62.83
NZDJPY,20101231,043000,62.84,62.84,62.81,62.81
NZDJPY,20101231,043100,62.80,62.80,62.80,62.80
NZDJPY,20101231,043200,62.81,62.81,62.81,62.81
NZDJPY,20101231,043300,62.81,62.81,62.81,62.81
NZDJPY,20101231,043400,62.81,62.81,62.81,62.81
NZDJPY,20101231,043500,62.81,62.81,62.81,62.81
NZDJPY,20101231,043600,62.81,62.82,62.81,62.81
NZDJPY,20101231,043700,62.82,62.82,62.81,62.81
NZDJPY,20101231,043800,62.81,62.81,62.81,62.81
NZDJPY,20101231,043900,62.80,62.81,62.80,62.81
NZDJPY,20101231,044000,62.81,62.81,62.81,62.81
NZDJPY,20101231,044100,62.81,62.81,62.81,62.81
NZDJPY,20101231,044200,62.81,62.81,62.81,62.81
NZDJPY,20101231,044300,62.80,62.81,62.80,62.81
NZDJPY,20101231,044400,62.81,62.81,62.81,62.81
NZDJPY,20101231,044500,62.81,62.81,62.81,62.81
NZDJPY,20101231,044600,62.80,62.80,62.80,62.80
NZDJPY,20101231,044700,62.80,62.81,62.80,62.81
NZDJPY,20101231,044800,62.80,62.81,62.80,62.81
NZDJPY,20101231,044900,62.81,62.81,62.81,62.81
NZDJPY,20101231,045000,62.80,62.80,62.80,62.80
NZDJPY,20101231,045100,62.81,62.81,62.81,62.81
NZDJPY,20101231,045200,62.81,62.82,62.81,62.82
NZDJPY,20101231,045300,62.82,62.82,62.81,62.82
NZDJPY,20101231,045400,62.82,62.82,62.82,62.82
NZDJPY,20101231,045500,62.81,62.82,62.81,62.82
NZDJPY,20101231,045600,62.82,62.82,62.82,62.82
NZDJPY,20101231,045700,62.82,62.82,62.81,62.81
NZDJPY,20101231,045800,62.82,62.82,62.81,62.82
NZDJPY,20101231,045900,62.82,62.82,62.82,62.82
NZDJPY,20101231,050000,62.81,62.81,62.79,62.79
NZDJPY,20101231,050100,62.80,62.80,62.79,62.80
NZDJPY,20101231,050200,62.79,62.79,62.79,62.79
NZDJPY,20101231,050300,62.79,62.79,62.79,62.79
NZDJPY,20101231,050400,62.79,62.79,62.79,62.79
NZDJPY,20101231,050500,62.79,62.79,62.79,62.79
NZDJPY,20101231,050600,62.79,62.79,62.79,62.79
NZDJPY,20101231,050700,62.79,62.80,62.79,62.80
NZDJPY,20101231,050800,62.79,62.79,62.78,62.78
NZDJPY,20101231,050900,62.78,62.78,62.78,62.78
NZDJPY,20101231,051000,62.79,62.79,62.79,62.79
NZDJPY,20101231,051100,62.79,62.79,62.79,62.79
NZDJPY,20101231,051200,62.79,62.79,62.79,62.79
NZDJPY,20101231,051300,62.79,62.80,62.79,62.80
NZDJPY,20101231,051400,62.79,62.79,62.79,62.79
NZDJPY,20101231,051500,62.79,62.79,62.79,62.79
NZDJPY,20101231,051600,62.79,62.79,62.79,62.79
NZDJPY,20101231,051700,62.79,62.80,62.79,62.80
NZDJPY,20101231,051800,62.80,62.80,62.80,62.80
NZDJPY,20101231,051900,62.80,62.80,62.80,62.80
NZDJPY,20101231,052000,62.79,62.80,62.79,62.80
NZDJPY,20101231,052100,62.80,62.80,62.80,62.80
NZDJPY,20101231,052200,62.81,62.81,62.81,62.81
NZDJPY,20101231,052300,62.81,62.81,62.80,62.81
NZDJPY,20101231,052400,62.80,62.81,62.80,62.81
NZDJPY,20101231,052500,62.81,62.81,62.81,62.81
NZDJPY,20101231,052600,62.82,62.82,62.81,62.81
NZDJPY,20101231,052700,62.81,62.81,62.81,62.81
NZDJPY,20101231,052800,62.81,62.81,62.81,62.81
NZDJPY,20101231,052900,62.81,62.81,62.81,62.81
NZDJPY,20101231,053000,62.81,62.81,62.81,62.81
NZDJPY,20101231,053100,62.80,62.81,62.80,62.81
NZDJPY,20101231,053200,62.81,62.81,62.81,62.81
NZDJPY,20101231,053300,62.82,62.82,62.80,62.80
NZDJPY,20101231,053400,62.79,62.79,62.79,62.79
NZDJPY,20101231,053500,62.79,62.79,62.79,62.79
NZDJPY,20101231,053600,62.79,62.80,62.79,62.80
NZDJPY,20101231,053700,62.80,62.80,62.80,62.80
NZDJPY,20101231,053800,62.81,62.81,62.80,62.80
NZDJPY,20101231,053900,62.80,62.80,62.80,62.80
NZDJPY,20101231,054000,62.82,62.83,62.81,62.81
NZDJPY,20101231,054100,62.81,62.81,62.81,62.81
NZDJPY,20101231,054200,62.81,62.81,62.81,62.81
NZDJPY,20101231,054300,62.81,62.81,62.81,62.81
NZDJPY,20101231,054400,62.81,62.81,62.81,62.81
NZDJPY,20101231,054500,62.81,62.81,62.81,62.81
NZDJPY,20101231,054600,62.81,62.81,62.81,62.81
NZDJPY,20101231,054700,62.80,62.80,62.79,62.79
NZDJPY,20101231,054800,62.79,62.79,62.78,62.78
NZDJPY,20101231,054900,62.78,62.78,62.78,62.78
NZDJPY,20101231,055000,62.78,62.78,62.77,62.77
NZDJPY,20101231,055100,62.76,62.76,62.76,62.76
NZDJPY,20101231,055200,62.76,62.76,62.76,62.76
NZDJPY,20101231,055300,62.77,62.78,62.77,62.78
NZDJPY,20101231,055400,62.79,62.79,62.79,62.79
NZDJPY,20101231,055500,62.79,62.80,62.79,62.80
NZDJPY,20101231,055600,62.80,62.80,62.80,62.80
NZDJPY,20101231,055700,62.80,62.80,62.80,62.80
NZDJPY,20101231,055800,62.81,62.82,62.81,62.82
NZDJPY,20101231,055900,62.81,62.83,62.81,62.81
NZDJPY,20101231,060000,62.81,62.81,62.81,62.81
NZDJPY,20101231,060100,62.82,62.82,62.81,62.82
NZDJPY,20101231,060200,62.81,62.83,62.81,62.83
NZDJPY,20101231,060300,62.83,62.83,62.83,62.83
NZDJPY,20101231,060400,62.83,62.83,62.83,62.83
NZDJPY,20101231,060500,62.83,62.83,62.83,62.83
NZDJPY,20101231,060600,62.83,62.83,62.83,62.83
NZDJPY,20101231,060700,62.83,62.83,62.83,62.83
NZDJPY,20101231,060800,62.84,62.84,62.83,62.84
NZDJPY,20101231,060900,62.83,62.84,62.83,62.84
NZDJPY,20101231,061000,62.84,62.84,62.84,62.84
NZDJPY,20101231,061100,62.84,62.84,62.83,62.84
NZDJPY,20101231,061300,62.84,62.85,62.84,62.85
NZDJPY,20101231,061400,62.85,62.85,62.85,62.85
NZDJPY,20101231,061500,62.87,62.88,62.87,62.88
NZDJPY,20101231,061600,62.88,62.88,62.88,62.88
NZDJPY,20101231,061700,62.87,62.87,62.87,62.87
NZDJPY,20101231,061800,62.87,62.87,62.87,62.87
NZDJPY,20101231,061900,62.87,62.87,62.84,62.84
NZDJPY,20101231,062000,62.84,62.84,62.84,62.84
NZDJPY,20101231,062100,62.84,62.85,62.84,62.84
NZDJPY,20101231,062200,62.85,62.87,62.85,62.86
NZDJPY,20101231,062300,62.85,62.87,62.85,62.87
NZDJPY,20101231,062400,62.86,62.94,62.86,62.94
NZDJPY,20101231,062500,62.93,62.93,62.87,62.88
NZDJPY,20101231,062600,62.91,62.91,62.87,62.87
NZDJPY,20101231,062700,62.88,62.92,62.87,62.92
NZDJPY,20101231,062800,62.91,62.92,62.89,62.89
NZDJPY,20101231,062900,62.88,62.89,62.86,62.87
NZDJPY,20101231,063000,62.88,62.89,62.88,62.89
NZDJPY,20101231,063100,62.90,62.94,62.89,62.94
NZDJPY,20101231,063200,62.93,62.94,62.92,62.92
NZDJPY,20101231,063300,62.93,62.93,62.91,62.91
NZDJPY,20101231,063400,62.91,62.92,62.91,62.92
NZDJPY,20101231,063500,62.91,62.91,62.91,62.91
NZDJPY,20101231,063600,62.91,62.92,62.91,62.92
NZDJPY,20101231,063700,62.91,62.92,62.91,62.92
NZDJPY,20101231,063800,62.91,62.91,62.91,62.91
NZDJPY,20101231,063900,62.90,62.90,62.89,62.89
NZDJPY,20101231,064000,62.90,62.90,62.89,62.90
NZDJPY,20101231,064100,62.91,62.91,62.91,62.91
NZDJPY,20101231,064200,62.90,62.90,62.90,62.90
NZDJPY,20101231,064300,62.90,62.90,62.89,62.89
NZDJPY,20101231,064400,62.90,62.91,62.90,62.91
NZDJPY,20101231,064500,62.90,62.91,62.88,62.91
NZDJPY,20101231,064600,62.90,62.90,62.89,62.89
NZDJPY,20101231,064700,62.89,62.89,62.89,62.89
NZDJPY,20101231,064800,62.89,62.89,62.89,62.89
NZDJPY,20101231,064900,62.89,62.89,62.88,62.88
NZDJPY,20101231,065000,62.87,62.89,62.87,62.89
NZDJPY,20101231,065100,62.88,62.88,62.88,62.88
NZDJPY,20101231,065200,62.88,62.88,62.88,62.88
NZDJPY,20101231,065300,62.88,62.88,62.88,62.88
NZDJPY,20101231,065400,62.89,62.91,62.88,62.91
NZDJPY,20101231,065500,62.90,62.90,62.89,62.89
NZDJPY,20101231,065600,62.89,62.90,62.89,62.90
NZDJPY,20101231,065700,62.89,62.89,62.88,62.88
NZDJPY,20101231,065800,62.89,62.89,62.89,62.89
NZDJPY,20101231,065900,62.89,62.89,62.89,62.89
NZDJPY,20101231,070000,62.89,62.89,62.89,62.89
NZDJPY,20101231,070100,62.88,62.89,62.88,62.89
NZDJPY,20101231,070200,62.90,62.90,62.90,62.90
NZDJPY,20101231,070300,62.92,62.93,62.90,62.90
NZDJPY,20101231,070400,62.89,62.89,62.89,62.89
NZDJPY,20101231,070500,62.89,62.90,62.89,62.89
NZDJPY,20101231,070600,62.89,62.89,62.89,62.89
NZDJPY,20101231,070700,62.90,62.90,62.88,62.88
NZDJPY,20101231,070800,62.89,62.89,62.88,62.88
NZDJPY,20101231,070900,62.88,62.88,62.87,62.87
NZDJPY,20101231,071000,62.88,62.88,62.87,62.87
NZDJPY,20101231,071100,62.88,62.88,62.87,62.87
NZDJPY,20101231,071200,62.86,62.86,62.86,62.86
NZDJPY,20101231,071300,62.86,62.87,62.86,62.87
NZDJPY,20101231,071400,62.87,62.87,62.87,62.87
NZDJPY,20101231,071500,62.86,62.86,62.86,62.86
NZDJPY,20101231,071600,62.86,62.87,62.86,62.86
NZDJPY,20101231,071700,62.86,62.86,62.86,62.86
NZDJPY,20101231,071800,62.87,62.88,62.87,62.88
NZDJPY,20101231,071900,62.87,62.87,62.86,62.87
NZDJPY,20101231,072000,62.86,62.86,62.84,62.84
NZDJPY,20101231,072100,62.84,62.84,62.84,62.84
NZDJPY,20101231,072200,62.85,62.89,62.85,62.89
NZDJPY,20101231,072300,62.90,62.90,62.89,62.90
NZDJPY,20101231,072400,62.90,62.90,62.90,62.90
NZDJPY,20101231,072500,62.89,62.90,62.89,62.90
NZDJPY,20101231,072600,62.89,62.92,62.89,62.92
NZDJPY,20101231,072700,62.91,62.95,62.89,62.90
NZDJPY,20101231,072800,62.89,62.89,62.88,62.88
NZDJPY,20101231,072900,62.90,62.92,62.90,62.92
NZDJPY,20101231,073000,62.93,62.94,62.93,62.94
NZDJPY,20101231,073100,62.93,62.94,62.91,62.91
NZDJPY,20101231,073200,62.92,62.92,62.91,62.91
NZDJPY,20101231,073300,62.92,62.93,62.92,62.92
NZDJPY,20101231,073400,62.92,62.92,62.91,62.91
NZDJPY,20101231,073500,62.90,62.90,62.90,62.90
NZDJPY,20101231,073600,62.91,62.93,62.91,62.93
NZDJPY,20101231,073700,62.93,62.93,62.93,62.93
NZDJPY,20101231,073800,62.92,62.92,62.92,62.92
NZDJPY,20101231,073900,62.92,62.92,62.92,62.92
NZDJPY,20101231,074000,62.93,62.94,62.89,62.89
NZDJPY,20101231,074100,62.88,62.89,62.88,62.89
NZDJPY,20101231,074200,62.90,62.90,62.89,62.89
NZDJPY,20101231,074300,62.89,62.89,62.87,62.88
NZDJPY,20101231,074400,62.87,62.87,62.84,62.84
NZDJPY,20101231,074500,62.83,62.83,62.82,62.82
NZDJPY,20101231,074600,62.82,62.83,62.82,62.83
NZDJPY,20101231,074700,62.82,62.85,62.82,62.85
NZDJPY,20101231,074800,62.86,62.90,62.86,62.89
NZDJPY,20101231,074900,62.88,62.88,62.86,62.86
NZDJPY,20101231,075000,62.87,62.87,62.84,62.84
NZDJPY,20101231,075100,62.83,62.84,62.83,62.84
NZDJPY,20101231,075200,62.85,62.85,62.84,62.84
NZDJPY,20101231,075300,62.84,62.85,62.84,62.85
NZDJPY,20101231,075400,62.85,62.86,62.85,62.85
NZDJPY,20101231,075500,62.84,62.87,62.84,62.84
NZDJPY,20101231,075600,62.83,62.91,62.83,62.91
NZDJPY,20101231,075700,62.90,62.91,62.90,62.91
NZDJPY,20101231,075800,62.91,62.92,62.91,62.92
NZDJPY,20101231,075900,62.91,62.91,62.89,62.89
NZDJPY,20101231,080000,62.90,62.93,62.90,62.93
NZDJPY,20101231,080100,62.94,62.96,62.94,62.96
NZDJPY,20101231,080200,62.95,62.98,62.95,62.98
NZDJPY,20101231,080300,62.97,62.99,62.97,62.99
NZDJPY,20101231,080400,62.98,62.99,62.97,62.99
NZDJPY,20101231,080500,62.98,62.98,62.89,62.90
NZDJPY,20101231,080600,62.89,62.90,62.88,62.90
NZDJPY,20101231,080700,62.91,62.91,62.89,62.91
NZDJPY,20101231,080800,62.92,62.95,62.91,62.95
NZDJPY,20101231,080900,62.97,62.97,62.95,62.95
NZDJPY,20101231,081000,62.96,62.96,62.94,62.94
NZDJPY,20101231,081100,62.95,62.95,62.91,62.92
NZDJPY,20101231,081200,62.91,62.92,62.90,62.92
NZDJPY,20101231,081300,62.93,62.93,62.92,62.92
NZDJPY,20101231,081400,62.92,62.92,62.92,62.92
NZDJPY,20101231,081500,62.91,62.94,62.91,62.94
NZDJPY,20101231,081600,62.95,62.96,62.94,62.94
NZDJPY,20101231,081700,62.93,62.94,62.91,62.91
NZDJPY,20101231,081900,62.91,62.92,62.91,62.92
NZDJPY,20101231,082000,62.93,62.95,62.93,62.95
NZDJPY,20101231,082100,62.96,62.96,62.93,62.93
NZDJPY,20101231,082200,62.93,62.93,62.93,62.93
NZDJPY,20101231,082300,62.94,62.94,62.93,62.93
NZDJPY,20101231,082400,62.93,62.94,62.92,62.93
NZDJPY,20101231,082500,62.94,62.96,62.93,62.93
NZDJPY,20101231,082600,62.92,62.92,62.91,62.91
NZDJPY,20101231,082700,62.90,62.92,62.90,62.91
NZDJPY,20101231,082800,62.91,62.91,62.91,62.91
NZDJPY,20101231,082900,62.92,62.95,62.92,62.95
NZDJPY,20101231,083000,62.94,62.95,62.94,62.94
NZDJPY,20101231,083100,62.95,62.95,62.94,62.94
NZDJPY,20101231,083200,62.95,62.95,62.90,62.91
NZDJPY,20101231,083300,62.91,62.91,62.91,62.91
NZDJPY,20101231,083400,62.91,62.91,62.91,62.91
NZDJPY,20101231,083500,62.92,62.93,62.92,62.93
NZDJPY,20101231,083600,62.92,62.92,62.91,62.91
NZDJPY,20101231,083700,62.90,62.90,62.89,62.89
NZDJPY,20101231,083800,62.89,62.89,62.89,62.89
NZDJPY,20101231,083900,62.90,62.90,62.89,62.90
NZDJPY,20101231,084000,62.89,62.89,62.87,62.87
NZDJPY,20101231,084100,62.88,62.88,62.87,62.88
NZDJPY,20101231,084200,62.87,62.88,62.87,62.87
NZDJPY,20101231,084300,62.88,62.88,62.87,62.87
NZDJPY,20101231,084400,62.88,62.88,62.86,62.87
NZDJPY,20101231,084500,62.88,62.88,62.87,62.88
NZDJPY,20101231,084600,62.88,62.88,62.88,62.88
NZDJPY,20101231,084700,62.88,62.88,62.88,62.88
NZDJPY,20101231,084800,62.87,62.87,62.85,62.85
NZDJPY,20101231,084900,62.86,62.86,62.85,62.85
NZDJPY,20101231,085000,62.86,62.87,62.86,62.86
NZDJPY,20101231,085100,62.85,62.85,62.84,62.84
NZDJPY,20101231,085200,62.85,62.85,62.85,62.85
NZDJPY,20101231,085300,62.85,62.86,62.85,62.86
NZDJPY,20101231,085400,62.85,62.85,62.84,62.84
NZDJPY,20101231,085500,62.85,62.88,62.85,62.88
NZDJPY,20101231,085600,62.88,62.88,62.88,62.88
NZDJPY,20101231,085700,62.87,62.89,62.86,62.89
NZDJPY,20101231,085800,62.88,62.90,62.88,62.90
NZDJPY,20101231,085900,62.89,62.90,62.89,62.89
NZDJPY,20101231,090000,62.88,62.88,62.88,62.88
NZDJPY,20101231,090100,62.89,62.89,62.89,62.89
NZDJPY,20101231,090200,62.90,62.90,62.90,62.90
NZDJPY,20101231,090300,62.90,62.90,62.88,62.88
NZDJPY,20101231,090400,62.89,62.90,62.89,62.89
NZDJPY,20101231,090500,62.90,62.90,62.90,62.90
NZDJPY,20101231,090600,62.90,62.90,62.90,62.90
NZDJPY,20101231,090700,62.89,62.90,62.89,62.90
NZDJPY,20101231,090800,62.89,62.89,62.88,62.89
NZDJPY,20101231,090900,62.90,62.90,62.89,62.89
NZDJPY,20101231,091000,62.90,62.90,62.90,62.90
NZDJPY,20101231,091100,62.89,62.90,62.88,62.88
NZDJPY,20101231,091200,62.88,62.88,62.88,62.88
NZDJPY,20101231,091300,62.87,62.87,62.86,62.86
NZDJPY,20101231,091400,62.87,62.87,62.86,62.86
NZDJPY,20101231,091500,62.86,62.86,62.86,62.86
NZDJPY,20101231,091600,62.86,62.86,62.85,62.86
NZDJPY,20101231,091700,62.85,62.86,62.85,62.86
NZDJPY,20101231,091800,62.87,62.87,62.86,62.87
NZDJPY,20101231,091900,62.87,62.87,62.86,62.87
NZDJPY,20101231,092000,62.87,62.87,62.87,62.87
NZDJPY,20101231,092100,62.86,62.88,62.86,62.88
NZDJPY,20101231,092200,62.88,62.88,62.88,62.88
NZDJPY,20101231,092300,62.88,62.88,62.88,62.88
NZDJPY,20101231,092400,62.87,62.88,62.87,62.88
NZDJPY,20101231,092500,62.87,62.88,62.87,62.88
NZDJPY,20101231,092600,62.88,62.88,62.88,62.88
NZDJPY,20101231,092700,62.89,62.90,62.88,62.90
NZDJPY,20101231,092800,62.89,62.89,62.89,62.89
NZDJPY,20101231,092900,62.89,62.90,62.89,62.90
NZDJPY,20101231,093000,62.90,62.90,62.90,62.90
NZDJPY,20101231,093100,62.90,62.90,62.90,62.90
NZDJPY,20101231,093200,62.91,62.91,62.91,62.91
NZDJPY,20101231,093300,62.91,62.91,62.90,62.90
NZDJPY,20101231,093400,62.90,62.90,62.90,62.90
NZDJPY,20101231,093500,62.90,62.90,62.90,62.90
NZDJPY,20101231,093600,62.89,62.90,62.89,62.90
NZDJPY,20101231,093700,62.90,62.91,62.90,62.91
NZDJPY,20101231,093800,62.90,62.90,62.89,62.89
NZDJPY,20101231,093900,62.89,62.90,62.89,62.90
NZDJPY,20101231,094000,62.91,62.91,62.91,62.91
NZDJPY,20101231,094100,62.91,62.91,62.91,62.91
NZDJPY,20101231,094200,62.91,62.91,62.90,62.90
NZDJPY,20101231,094300,62.89,62.89,62.89,62.89
NZDJPY,20101231,094400,62.89,62.89,62.89,62.89
NZDJPY,20101231,094500,62.89,62.89,62.88,62.89
NZDJPY,20101231,094600,62.88,62.88,62.88,62.88
NZDJPY,20101231,094700,62.88,62.88,62.88,62.88
NZDJPY,20101231,094800,62.89,62.89,62.88,62.88
NZDJPY,20101231,094900,62.88,62.88,62.88,62.88
NZDJPY,20101231,095000,62.88,62.88,62.87,62.87
NZDJPY,20101231,095100,62.87,62.87,62.87,62.87
NZDJPY,20101231,095200,62.87,62.88,62.87,62.88
NZDJPY,20101231,095300,62.88,62.88,62.88,62.88
NZDJPY,20101231,095400,62.88,62.88,62.88,62.88
NZDJPY,20101231,095500,62.87,62.87,62.87,62.87
NZDJPY,20101231,095600,62.88,62.88,62.88,62.88
NZDJPY,20101231,095700,62.88,62.89,62.88,62.89
NZDJPY,20101231,095800,62.89,62.89,62.89,62.89
NZDJPY,20101231,095900,62.89,62.89,62.89,62.89
NZDJPY,20101231,100000,62.88,62.88,62.88,62.88
NZDJPY,20101231,100100,62.87,62.87,62.86,62.86
NZDJPY,20101231,100200,62.86,62.86,62.86,62.86
NZDJPY,20101231,100300,62.87,62.87,62.86,62.87
NZDJPY,20101231,100400,62.86,62.86,62.84,62.84
NZDJPY,20101231,100500,62.85,62.85,62.85,62.85
NZDJPY,20101231,100600,62.85,62.85,62.85,62.85
NZDJPY,20101231,100700,62.85,62.86,62.85,62.85
NZDJPY,20101231,100800,62.85,62.86,62.85,62.86
NZDJPY,20101231,100900,62.87,62.87,62.86,62.87
NZDJPY,20101231,101000,62.86,62.86,62.85,62.86
NZDJPY,20101231,101100,62.85,62.85,62.82,62.83
NZDJPY,20101231,101200,62.82,62.83,62.82,62.83
NZDJPY,20101231,101300,62.83,62.83,62.83,62.83
NZDJPY,20101231,101400,62.82,62.82,62.81,62.81
NZDJPY,20101231,101500,62.83,62.85,62.83,62.85
NZDJPY,20101231,101600,62.84,62.84,62.84,62.84
NZDJPY,20101231,101700,62.84,62.86,62.84,62.86
NZDJPY,20101231,101800,62.85,62.86,62.85,62.85
NZDJPY,20101231,101900,62.85,62.86,62.85,62.86
NZDJPY,20101231,102000,62.85,62.87,62.85,62.87
NZDJPY,20101231,102100,62.86,62.86,62.85,62.85
NZDJPY,20101231,102200,62.85,62.85,62.84,62.84
NZDJPY,20101231,102300,62.85,62.85,62.84,62.84
NZDJPY,20101231,102400,62.84,62.84,62.84,62.84
NZDJPY,20101231,102500,62.83,62.86,62.83,62.85
NZDJPY,20101231,102600,62.84,62.87,62.84,62.87
NZDJPY,20101231,102700,62.86,62.86,62.86,62.86
NZDJPY,20101231,102800,62.87,62.87,62.86,62.86
NZDJPY,20101231,102900,62.86,62.87,62.86,62.87
NZDJPY,20101231,103000,62.87,62.88,62.87,62.87
NZDJPY,20101231,103100,62.85,62.86,62.84,62.86
NZDJPY,20101231,103200,62.86,62.86,62.86,62.86
NZDJPY,20101231,103300,62.86,62.86,62.86,62.86
NZDJPY,20101231,103400,62.87,62.87,62.87,62.87
NZDJPY,20101231,103500,62.88,62.90,62.88,62.90
NZDJPY,20101231,103600,62.89,62.91,62.89,62.91
NZDJPY,20101231,103700,62.91,62.91,62.91,62.91
NZDJPY,20101231,103800,62.92,62.92,62.92,62.92
NZDJPY,20101231,103900,62.91,62.91,62.89,62.89
NZDJPY,20101231,104000,62.90,62.90,62.90,62.90
NZDJPY,20101231,104100,62.90,62.90,62.90,62.90
NZDJPY,20101231,104200,62.90,62.90,62.88,62.88
NZDJPY,20101231,104300,62.87,62.87,62.87,62.87
NZDJPY,20101231,104400,62.88,62.88,62.88,62.88
NZDJPY,20101231,104500,62.88,62.88,62.88,62.88
NZDJPY,20101231,104600,62.88,62.89,62.88,62.88
NZDJPY,20101231,104700,62.89,62.90,62.89,62.90
NZDJPY,20101231,104800,62.90,62.90,62.90,62.90
NZDJPY,20101231,104900,62.90,62.90,62.90,62.90
NZDJPY,20101231,105000,62.89,62.89,62.89,62.89
NZDJPY,20101231,105100,62.89,62.89,62.88,62.88
NZDJPY,20101231,105200,62.89,62.89,62.88,62.88
NZDJPY,20101231,105300,62.88,62.88,62.88,62.88
NZDJPY,20101231,105400,62.90,62.91,62.90,62.91
NZDJPY,20101231,105500,62.91,62.91,62.91,62.91
NZDJPY,20101231,105600,62.90,62.92,62.90,62.92
NZDJPY,20101231,105700,62.91,62.93,62.91,62.93
NZDJPY,20101231,105800,62.92,62.93,62.92,62.93
NZDJPY,20101231,105900,62.94,62.97,62.94,62.97
NZDJPY,20101231,110000,62.98,62.98,62.96,62.97
NZDJPY,20101231,110100,62.96,62.98,62.96,62.98
NZDJPY,20101231,110200,62.98,62.98,62.96,62.98
NZDJPY,20101231,110300,62.97,63.00,62.97,63.00
NZDJPY,20101231,110400,62.99,63.00,62.99,62.99
NZDJPY,20101231,110500,63.00,63.02,63.00,63.01
NZDJPY,20101231,110600,63.00,63.01,63.00,63.01
NZDJPY,20101231,110700,63.02,63.03,63.02,63.03
NZDJPY,20101231,110800,63.04,63.08,63.04,63.07
NZDJPY,20101231,110900,63.08,63.09,63.08,63.09
NZDJPY,20101231,111000,63.08,63.09,63.08,63.09
NZDJPY,20101231,111100,63.08,63.10,63.08,63.10
NZDJPY,20101231,111200,63.11,63.16,63.11,63.14
NZDJPY,20101231,111300,63.14,63.14,63.13,63.13
NZDJPY,20101231,111400,63.14,63.15,63.14,63.15
NZDJPY,20101231,111500,63.14,63.14,63.12,63.12
NZDJPY,20101231,111600,63.13,63.16,63.13,63.16
NZDJPY,20101231,111700,63.17,63.20,63.16,63.19
NZDJPY,20101231,111800,63.18,63.18,63.16,63.16
NZDJPY,20101231,111900,63.16,63.16,63.15,63.15
NZDJPY,20101231,112000,63.15,63.16,63.15,63.16
NZDJPY,20101231,112100,63.15,63.15,63.13,63.13
NZDJPY,20101231,112200,63.13,63.13,63.13,63.13
NZDJPY,20101231,112300,63.12,63.13,63.12,63.13
NZDJPY,20101231,112400,63.13,63.13,63.13,63.13
NZDJPY,20101231,112500,63.12,63.12,63.12,63.12
NZDJPY,20101231,112600,63.12,63.12,63.11,63.11
NZDJPY,20101231,112700,63.11,63.11,63.11,63.11
NZDJPY,20101231,112800,63.10,63.11,63.10,63.11
NZDJPY,20101231,112900,63.12,63.12,63.11,63.11
NZDJPY,20101231,113000,63.10,63.11,63.10,63.11
NZDJPY,20101231,113100,63.10,63.10,63.08,63.09
NZDJPY,20101231,113200,63.10,63.10,63.10,63.10
NZDJPY,20101231,113300,63.09,63.09,63.09,63.09
NZDJPY,20101231,113400,63.10,63.12,63.09,63.12
NZDJPY,20101231,113500,63.11,63.12,63.11,63.12
NZDJPY,20101231,113600,63.13,63.13,63.13,63.13
NZDJPY,20101231,113700,63.12,63.13,63.12,63.13
NZDJPY,20101231,113800,63.12,63.12,63.12,63.12
NZDJPY,20101231,113900,63.13,63.13,63.12,63.12
NZDJPY,20101231,114000,63.12,63.12,63.11,63.11
NZDJPY,20101231,114100,63.11,63.11,63.10,63.11
NZDJPY,20101231,114200,63.11,63.11,63.11,63.11
NZDJPY,20101231,114300,63.10,63.10,63.10,63.10
NZDJPY,20101231,114400,63.10,63.10,63.10,63.10
NZDJPY,20101231,114500,63.10,63.11,63.10,63.11
NZDJPY,20101231,114600,63.12,63.12,63.11,63.11
NZDJPY,20101231,114700,63.10,63.12,63.10,63.11
NZDJPY,20101231,114800,63.11,63.12,63.10,63.12
NZDJPY,20101231,114900,63.11,63.12,63.11,63.12
NZDJPY,20101231,115000,63.12,63.12,63.12,63.12
NZDJPY,20101231,115100,63.13,63.14,63.13,63.14
NZDJPY,20101231,115200,63.13,63.19,63.13,63.15
NZDJPY,20101231,115300,63.16,63.16,63.14,63.15
NZDJPY,20101231,115400,63.14,63.14,63.06,63.08
NZDJPY,20101231,115500,63.06,63.06,63.03,63.03
NZDJPY,20101231,115600,63.02,63.02,62.99,62.99
NZDJPY,20101231,115700,63.01,63.05,63.01,63.05
NZDJPY,20101231,115800,63.04,63.05,63.04,63.05
NZDJPY,20101231,115900,63.06,63.06,63.06,63.06
NZDJPY,20101231,120000,63.06,63.10,63.06,63.09
NZDJPY,20101231,120100,63.10,63.10,63.06,63.07
NZDJPY,20101231,120200,63.06,63.08,63.06,63.06
NZDJPY,20101231,120300,63.05,63.05,63.05,63.05
NZDJPY,20101231,120400,63.05,63.06,63.05,63.06
NZDJPY,20101231,120500,63.05,63.05,63.05,63.05
NZDJPY,20101231,120600,63.06,63.07,63.06,63.07
NZDJPY,20101231,120700,63.06,63.08,63.06,63.08
NZDJPY,20101231,120800,63.09,63.10,63.08,63.10
NZDJPY,20101231,120900,63.10,63.11,63.10,63.10
NZDJPY,20101231,121000,63.10,63.10,63.10,63.10
NZDJPY,20101231,121100,63.10,63.10,63.09,63.09
NZDJPY,20101231,121200,63.08,63.09,63.08,63.09
NZDJPY,20101231,121300,63.09,63.09,63.09,63.09
NZDJPY,20101231,121400,63.10,63.10,63.08,63.08
NZDJPY,20101231,121500,63.07,63.09,63.07,63.09
NZDJPY,20101231,121600,63.08,63.09,63.08,63.08
NZDJPY,20101231,121700,63.09,63.11,63.09,63.11
NZDJPY,20101231,121800,63.11,63.12,63.11,63.12
NZDJPY,20101231,121900,63.13,63.13,63.12,63.13
NZDJPY,20101231,122000,63.13,63.13,63.13,63.13
NZDJPY,20101231,122100,63.12,63.13,63.12,63.13
NZDJPY,20101231,122200,63.12,63.13,63.12,63.13
NZDJPY,20101231,122300,63.12,63.13,63.12,63.13
NZDJPY,20101231,122400,63.12,63.13,63.12,63.13
NZDJPY,20101231,122500,63.12,63.13,63.12,63.12
NZDJPY,20101231,122600,63.12,63.13,63.12,63.13
NZDJPY,20101231,122700,63.12,63.13,63.12,63.12
NZDJPY,20101231,122800,63.12,63.12,63.12,63.12
NZDJPY,20101231,122900,63.12,63.12,63.12,63.12
NZDJPY,20101231,123000,63.12,63.12,63.12,63.12
NZDJPY,20101231,123100,63.13,63.13,63.12,63.13
NZDJPY,20101231,123200,63.12,63.12,63.10,63.11
NZDJPY,20101231,123300,63.10,63.11,63.10,63.11
NZDJPY,20101231,123400,63.12,63.12,63.11,63.12
NZDJPY,20101231,123500,63.12,63.12,63.12,63.12
NZDJPY,20101231,123600,63.13,63.14,63.13,63.14
NZDJPY,20101231,123700,63.14,63.14,63.14,63.14
NZDJPY,20101231,123800,63.13,63.13,63.13,63.13
NZDJPY,20101231,123900,63.14,63.17,63.13,63.17
NZDJPY,20101231,124000,63.16,63.16,63.14,63.14
NZDJPY,20101231,124100,63.13,63.13,63.12,63.13
NZDJPY,20101231,124200,63.12,63.13,63.12,63.13
NZDJPY,20101231,124300,63.14,63.14,63.14,63.14
NZDJPY,20101231,124400,63.13,63.13,63.07,63.07
NZDJPY,20101231,124500,63.08,63.09,63.08,63.08
NZDJPY,20101231,124600,63.07,63.10,63.07,63.08
NZDJPY,20101231,124700,63.09,63.09,63.09,63.09
NZDJPY,20101231,124800,63.10,63.10,63.09,63.09
NZDJPY,20101231,124900,63.10,63.10,63.09,63.09
NZDJPY,20101231,125000,63.09,63.10,63.09,63.10
NZDJPY,20101231,125100,63.11,63.12,63.11,63.12
NZDJPY,20101231,125200,63.13,63.14,63.13,63.13
NZDJPY,20101231,125300,63.12,63.13,63.12,63.12
NZDJPY,20101231,125400,63.12,63.12,63.12,63.12
NZDJPY,20101231,125500,63.13,63.13,63.12,63.13
NZDJPY,20101231,125600,63.14,63.14,63.13,63.13
NZDJPY,20101231,125700,63.13,63.13,63.13,63.13
NZDJPY,20101231,125800,63.14,63.14,63.13,63.13
NZDJPY,20101231,125900,63.14,63.15,63.14,63.15
NZDJPY,20101231,130000,63.14,63.15,63.14,63.15
NZDJPY,20101231,130100,63.16,63.16,63.15,63.15
NZDJPY,20101231,130200,63.15,63.15,63.15,63.15
NZDJPY,20101231,130300,63.14,63.15,63.14,63.15
NZDJPY,20101231,130400,63.14,63.15,63.14,63.15
NZDJPY,20101231,130500,63.15,63.15,63.15,63.15
NZDJPY,20101231,130600,63.14,63.14,63.14,63.14
NZDJPY,20101231,130700,63.15,63.15,63.15,63.15
NZDJPY,20101231,130800,63.14,63.14,63.13,63.13
NZDJPY,20101231,130900,63.13,63.13,63.13,63.13
NZDJPY,20101231,131000,63.13,63.13,63.13,63.13
NZDJPY,20101231,131100,63.13,63.13,63.13,63.13
NZDJPY,20101231,131200,63.13,63.13,63.13,63.13
NZDJPY,20101231,131300,63.13,63.13,63.12,63.12
NZDJPY,20101231,131400,63.11,63.12,63.11,63.12
NZDJPY,20101231,131500,63.12,63.12,63.12,63.12
NZDJPY,20101231,131600,63.11,63.12,63.10,63.11
NZDJPY,20101231,131700,63.12,63.14,63.12,63.14
NZDJPY,20101231,131800,63.15,63.15,63.14,63.14
NZDJPY,20101231,131900,63.15,63.15,63.13,63.13
NZDJPY,20101231,132000,63.14,63.16,63.14,63.15
NZDJPY,20101231,132100,63.16,63.17,63.16,63.17
NZDJPY,20101231,132200,63.17,63.17,63.17,63.17
NZDJPY,20101231,132300,63.17,63.17,63.17,63.17
NZDJPY,20101231,132400,63.18,63.19,63.17,63.19
NZDJPY,20101231,132500,63.20,63.26,63.20,63.24
NZDJPY,20101231,132600,63.26,63.27,63.22,63.22
NZDJPY,20101231,132700,63.20,63.20,63.10,63.10
NZDJPY,20101231,132800,63.09,63.20,63.09,63.16
NZDJPY,20101231,132900,63.17,63.17,63.16,63.16
NZDJPY,20101231,133000,63.15,63.15,63.13,63.13
NZDJPY,20101231,133100,63.14,63.14,63.14,63.14
NZDJPY,20101231,133200,63.14,63.16,63.14,63.16
NZDJPY,20101231,133300,63.16,63.16,63.16,63.16
NZDJPY,20101231,133400,63.16,63.16,63.16,63.16
NZDJPY,20101231,133500,63.17,63.17,63.17,63.17
NZDJPY,20101231,133600,63.17,63.17,63.16,63.17
NZDJPY,20101231,133700,63.18,63.18,63.17,63.17
NZDJPY,20101231,133800,63.16,63.16,63.16,63.16
NZDJPY,20101231,133900,63.15,63.15,63.15,63.15
NZDJPY,20101231,134000,63.15,63.16,63.15,63.16
NZDJPY,20101231,134100,63.16,63.16,63.16,63.16
NZDJPY,20101231,134200,63.19,63.21,63.19,63.20
NZDJPY,20101231,134300,63.19,63.19,63.14,63.14
NZDJPY,20101231,134400,63.13,63.14,63.13,63.14
NZDJPY,20101231,134500,63.15,63.17,63.15,63.17
NZDJPY,20101231,134600,63.17,63.17,63.16,63.16
NZDJPY,20101231,134700,63.16,63.16,63.15,63.15
NZDJPY,20101231,134800,63.16,63.16,63.16,63.16
NZDJPY,20101231,134900,63.16,63.17,63.13,63.13
NZDJPY,20101231,135000,63.12,63.14,63.11,63.14
NZDJPY,20101231,135100,63.15,63.15,63.15,63.15
NZDJPY,20101231,135200,63.15,63.16,63.15,63.16
NZDJPY,20101231,135300,63.17,63.17,63.13,63.13
NZDJPY,20101231,135400,63.13,63.13,63.13,63.13
NZDJPY,20101231,135500,63.14,63.14,63.14,63.14
NZDJPY,20101231,135600,63.13,63.15,63.12,63.15
NZDJPY,20101231,135700,63.16,63.17,63.16,63.16
NZDJPY,20101231,135800,63.16,63.16,63.16,63.16
NZDJPY,20101231,135900,63.16,63.16,63.16,63.16
NZDJPY,20101231,140000,63.14,63.15,63.14,63.14
NZDJPY,20101231,140100,63.15,63.15,63.15,63.15
NZDJPY,20101231,140200,63.15,63.15,63.15,63.15
NZDJPY,20101231,140300,63.13,63.13,63.09,63.09
NZDJPY,20101231,140400,63.08,63.08,63.07,63.07
NZDJPY,20101231,140500,63.08,63.08,63.08,63.08
NZDJPY,20101231,140600,63.09,63.09,63.08,63.08
NZDJPY,20101231,140700,63.09,63.11,63.08,63.11
NZDJPY,20101231,140800,63.11,63.11,63.11,63.11
NZDJPY,20101231,140900,63.10,63.11,63.10,63.11
NZDJPY,20101231,141000,63.10,63.10,63.10,63.10
NZDJPY,20101231,141100,63.10,63.12,63.07,63.12
NZDJPY,20101231,141200,63.11,63.11,63.10,63.10
NZDJPY,20101231,141300,63.11,63.11,63.10,63.11
NZDJPY,20101231,141400,63.11,63.11,63.11,63.11
NZDJPY,20101231,141500,63.10,63.11,63.10,63.11
NZDJPY,20101231,141600,63.10,63.11,63.10,63.11
NZDJPY,20101231,141700,63.10,63.10,63.10,63.10
NZDJPY,20101231,141800,63.10,63.11,63.10,63.11
NZDJPY,20101231,141900,63.11,63.11,63.11,63.11
NZDJPY,20101231,142000,63.10,63.10,63.09,63.09
NZDJPY,20101231,142100,63.08,63.09,63.08,63.08
NZDJPY,20101231,142200,63.07,63.08,63.07,63.08
NZDJPY,20101231,142300,63.07,63.07,63.05,63.05
NZDJPY,20101231,142400,63.04,63.04,63.04,63.04
NZDJPY,20101231,142500,63.04,63.04,63.04,63.04
NZDJPY,20101231,142600,63.04,63.04,63.01,63.02
NZDJPY,20101231,142700,63.01,63.02,63.01,63.02
NZDJPY,20101231,142800,63.03,63.03,63.03,63.03
NZDJPY,20101231,142900,63.03,63.04,63.03,63.03
NZDJPY,20101231,143000,63.02,63.02,63.02,63.02
NZDJPY,20101231,143100,63.02,63.02,63.01,63.02
NZDJPY,20101231,143200,63.01,63.01,63.00,63.00
NZDJPY,20101231,143300,62.99,62.99,62.99,62.99
NZDJPY,20101231,143400,62.99,62.99,62.98,62.98
NZDJPY,20101231,143500,62.97,62.98,62.97,62.98
NZDJPY,20101231,143600,62.97,62.97,62.96,62.97
NZDJPY,20101231,143700,62.97,62.97,62.97,62.97
NZDJPY,20101231,143800,62.96,62.99,62.96,62.99
NZDJPY,20101231,143900,63.00,63.01,62.99,62.99
NZDJPY,20101231,144000,62.98,62.99,62.98,62.99
NZDJPY,20101231,144100,62.98,62.99,62.98,62.99
NZDJPY,20101231,144200,62.98,62.98,62.98,62.98
NZDJPY,20101231,144300,62.99,63.05,62.99,63.05
NZDJPY,20101231,144400,63.04,63.05,63.03,63.04
NZDJPY,20101231,144500,63.03,63.03,63.02,63.02
NZDJPY,20101231,144600,63.03,63.03,63.03,63.03
NZDJPY,20101231,144700,63.03,63.03,63.01,63.01
NZDJPY,20101231,144800,63.01,63.03,63.01,63.03
NZDJPY,20101231,144900,63.06,63.10,63.06,63.08
NZDJPY,20101231,145000,63.07,63.07,62.99,62.99
NZDJPY,20101231,145100,63.00,63.02,63.00,63.02
NZDJPY,20101231,145200,63.02,63.02,63.02,63.02
NZDJPY,20101231,145300,63.01,63.04,63.01,63.04
NZDJPY,20101231,145400,63.05,63.06,63.05,63.05
NZDJPY,20101231,145500,63.06,63.06,63.06,63.06
NZDJPY,20101231,145600,63.06,63.06,63.05,63.05
NZDJPY,20101231,145700,63.06,63.06,63.05,63.05
NZDJPY,20101231,145800,63.05,63.05,63.05,63.05
NZDJPY,20101231,145900,63.05,63.05,63.05,63.05
NZDJPY,20101231,150000,63.05,63.05,63.05,63.05
NZDJPY,20101231,150100,63.04,63.06,63.04,63.06
NZDJPY,20101231,150200,63.05,63.05,63.04,63.05
NZDJPY,20101231,150300,63.04,63.04,63.03,63.03
NZDJPY,20101231,150400,63.02,63.04,63.02,63.03
NZDJPY,20101231,150500,63.02,63.02,63.02,63.02
NZDJPY,20101231,150600,63.03,63.03,63.03,63.03
NZDJPY,20101231,150700,63.03,63.03,63.02,63.02
NZDJPY,20101231,150800,63.02,63.03,63.02,63.03
NZDJPY,20101231,150900,63.03,63.03,63.03,63.03
NZDJPY,20101231,151000,63.03,63.03,63.03,63.03
NZDJPY,20101231,151100,63.04,63.04,63.04,63.04
NZDJPY,20101231,151200,63.05,63.06,63.05,63.06
NZDJPY,20101231,151300,63.05,63.05,63.05,63.05
NZDJPY,20101231,151400,63.04,63.05,63.03,63.03
NZDJPY,20101231,151500,63.04,63.04,63.03,63.04
NZDJPY,20101231,151600,63.03,63.03,63.03,63.03
NZDJPY,20101231,151700,63.04,63.04,63.04,63.04
NZDJPY,20101231,151800,63.04,63.05,63.04,63.05
NZDJPY,20101231,151900,63.05,63.05,63.04,63.04
NZDJPY,20101231,152000,63.05,63.05,63.05,63.05
NZDJPY,20101231,152100,63.04,63.05,63.03,63.05
NZDJPY,20101231,152200,63.05,63.05,63.05,63.05
NZDJPY,20101231,152300,63.06,63.06,63.05,63.05
NZDJPY,20101231,152400,63.06,63.06,63.05,63.05
NZDJPY,20101231,152500,63.05,63.05,63.05,63.05
NZDJPY,20101231,152600,63.05,63.05,63.05,63.05
NZDJPY,20101231,152700,63.06,63.06,63.06,63.06
NZDJPY,20101231,152800,63.06,63.06,63.06,63.06
NZDJPY,20101231,152900,63.06,63.06,63.06,63.06
NZDJPY,20101231,153000,63.06,63.07,63.06,63.06
NZDJPY,20101231,153100,63.07,63.07,63.07,63.07
NZDJPY,20101231,153200,63.08,63.08,63.08,63.08
NZDJPY,20101231,153300,63.08,63.08,63.07,63.08
NZDJPY,20101231,153400,63.07,63.11,63.07,63.09
NZDJPY,20101231,153500,63.08,63.08,63.08,63.08
NZDJPY,20101231,153600,63.08,63.08,63.08,63.08
NZDJPY,20101231,153700,63.08,63.08,63.08,63.08
NZDJPY,20101231,153800,63.08,63.08,63.08,63.08
NZDJPY,20101231,153900,63.08,63.08,63.07,63.07
NZDJPY,20101231,154000,63.07,63.07,63.07,63.07
NZDJPY,20101231,154100,63.08,63.08,63.08,63.08
NZDJPY,20101231,154200,63.08,63.08,63.08,63.08
NZDJPY,20101231,154300,63.09,63.09,63.09,63.09
NZDJPY,20101231,154400,63.08,63.08,63.07,63.07
NZDJPY,20101231,154500,63.08,63.08,63.06,63.06
NZDJPY,20101231,154600,63.07,63.08,63.07,63.08
NZDJPY,20101231,154700,63.08,63.08,63.08,63.08
NZDJPY,20101231,154800,63.07,63.07,63.06,63.06
NZDJPY,20101231,154900,63.05,63.06,63.05,63.05
NZDJPY,20101231,155000,63.06,63.07,63.05,63.05
NZDJPY,20101231,155100,63.03,63.05,63.03,63.05
NZDJPY,20101231,155200,63.06,63.06,63.03,63.03
NZDJPY,20101231,155300,63.02,63.02,63.02,63.02
NZDJPY,20101231,155400,63.02,63.02,63.01,63.02
NZDJPY,20101231,155500,63.02,63.02,63.02,63.02
NZDJPY,20101231,155600,63.01,63.01,63.01,63.01
NZDJPY,20101231,155700,63.01,63.01,63.01,63.01
NZDJPY,20101231,155800,63.01,63.01,63.01,63.01
NZDJPY,20101231,155900,63.00,63.00,62.95,62.95
NZDJPY,20101231,160000,62.96,63.02,62.96,63.02
NZDJPY,20101231,160100,63.03,63.04,63.03,63.03
NZDJPY,20101231,160200,63.04,63.04,63.04,63.04
NZDJPY,20101231,160300,63.03,63.03,63.02,63.02
NZDJPY,20101231,160400,63.02,63.02,63.02,63.02
NZDJPY,20101231,160500,63.03,63.03,63.03,63.03
NZDJPY,20101231,160600,63.04,63.05,63.04,63.04
NZDJPY,20101231,160700,63.05,63.06,63.05,63.06
NZDJPY,20101231,160800,63.07,63.07,63.07,63.07
NZDJPY,20101231,160900,63.07,63.08,63.07,63.08
NZDJPY,20101231,161000,63.09,63.09,63.09,63.09
NZDJPY,20101231,161100,63.09,63.09,63.08,63.09
NZDJPY,20101231,161200,63.08,63.09,63.08,63.09
NZDJPY,20101231,161300,63.10,63.11,63.09,63.09
NZDJPY,20101231,161400,63.08,63.08,63.07,63.08
NZDJPY,20101231,161500,63.07,63.09,63.07,63.09
NZDJPY,20101231,161600,63.08,63.08,63.08,63.08
NZDJPY,20101231,161700,63.06,63.06,63.02,63.02
NZDJPY,20101231,161800,63.03,63.05,63.03,63.05
NZDJPY,20101231,161900,63.06,63.08,63.06,63.07
NZDJPY,20101231,162000,63.06,63.06,63.01,63.01
NZDJPY,20101231,162100,63.02,63.03,63.01,63.01
NZDJPY,20101231,162200,63.00,63.00,63.00,63.00
NZDJPY,20101231,162300,63.00,63.00,62.99,62.99
NZDJPY,20101231,162400,63.00,63.01,63.00,63.01
NZDJPY,20101231,162500,63.00,63.02,63.00,63.02
NZDJPY,20101231,162600,63.01,63.02,63.01,63.01
NZDJPY,20101231,162700,63.02,63.02,63.02,63.02
NZDJPY,20101231,162800,63.02,63.03,63.02,63.03
NZDJPY,20101231,162900,63.02,63.02,63.01,63.02
NZDJPY,20101231,163000,63.02,63.02,63.02,63.02
NZDJPY,20101231,163100,63.03,63.03,63.03,63.03
NZDJPY,20101231,163200,63.03,63.04,63.03,63.04
NZDJPY,20101231,163300,63.03,63.03,63.02,63.02
NZDJPY,20101231,163400,63.01,63.01,63.01,63.01
NZDJPY,20101231,163500,63.01,63.02,63.01,63.02
NZDJPY,20101231,163600,63.03,63.03,63.03,63.03
NZDJPY,20101231,163700,63.02,63.03,63.02,63.03
NZDJPY,20101231,163800,63.02,63.04,63.02,63.02
NZDJPY,20101231,163900,63.03,63.03,63.01,63.01
NZDJPY,20101231,164000,63.02,63.03,63.01,63.03
NZDJPY,20101231,164100,63.04,63.07,63.04,63.07
NZDJPY,20101231,164200,63.08,63.13,63.08,63.13
NZDJPY,20101231,164300,63.14,63.21,63.14,63.21
NZDJPY,20101231,164400,63.20,63.21,63.16,63.16
NZDJPY,20101231,164500,63.15,63.18,63.15,63.17
NZDJPY,20101231,164600,63.16,63.17,63.13,63.13
NZDJPY,20101231,164700,63.13,63.15,63.13,63.15
NZDJPY,20101231,164800,63.14,63.14,63.13,63.14
NZDJPY,20101231,164900,63.14,63.15,63.13,63.13
NZDJPY,20101231,165000,63.13,63.16,63.13,63.16
NZDJPY,20101231,165100,63.15,63.17,63.15,63.16
NZDJPY,20101231,165200,63.15,63.15,63.13,63.15
NZDJPY,20101231,165300,63.16,63.18,63.12,63.12
NZDJPY,20101231,165400,63.13,63.13,63.12,63.12
NZDJPY,20101231,165500,63.13,63.19,63.13,63.17
NZDJPY,20101231,165600,63.18,63.21,63.18,63.21
NZDJPY,20101231,165700,63.20,63.21,63.18,63.18
NZDJPY,20101231,165800,63.19,63.19,63.17,63.18
NZDJPY,20101231,165900,63.19,63.23,63.19,63.22
NZDJPY,20101231,170000,63.21,63.32,63.19,63.32
NZDJPY,20101231,170100,63.33,63.33,63.26,63.27
NZDJPY,20101231,170200,63.26,63.27,63.25,63.27
NZDJPY,20101231,170300,63.28,63.30,63.26,63.26
NZDJPY,20101231,170400,63.25,63.25,63.23,63.23
NZDJPY,20101231,170500,63.22,63.22,63.20,63.20
NZDJPY,20101231,170600,63.19,63.21,63.19,63.19
NZDJPY,20101231,170700,63.20,63.20,63.19,63.19
NZDJPY,20101231,170800,63.16,63.16,63.08,63.14
NZDJPY,20101231,170900,63.12,63.16,63.10,63.13
NZDJPY,20101231,171000,63.12,63.16,63.12,63.16
NZDJPY,20101231,171100,63.15,63.16,63.09,63.09
NZDJPY,20101231,171200,63.08,63.09,63.06,63.08
NZDJPY,20101231,171300,63.09,63.09,63.08,63.09
NZDJPY,20101231,171400,63.10,63.12,63.10,63.10
NZDJPY,20101231,171500,63.10,63.10,63.10,63.10
NZDJPY,20101231,171600,63.10,63.10,63.10,63.10
NZDJPY,20101231,171700,63.11,63.12,63.11,63.12
NZDJPY,20101231,171800,63.12,63.12,63.12,63.12
NZDJPY,20101231,171900,63.13,63.13,63.12,63.12
NZDJPY,20101231,172000,63.13,63.13,63.10,63.10
NZDJPY,20101231,172100,63.11,63.11,63.11,63.11
NZDJPY,20101231,172200,63.12,63.12,63.09,63.09
NZDJPY,20101231,172300,63.10,63.15,63.10,63.10
NZDJPY,20101231,172400,63.11,63.12,63.11,63.11
NZDJPY,20101231,172500,63.10,63.11,63.08,63.11
NZDJPY,20101231,172600,63.10,63.10,63.10,63.10
NZDJPY,20101231,172700,63.09,63.09,63.08,63.08
NZDJPY,20101231,172800,63.09,63.10,63.09,63.09
NZDJPY,20101231,172900,63.10,63.11,63.10,63.11
NZDJPY,20101231,173000,63.12,63.12,63.10,63.10
NZDJPY,20101231,173100,63.09,63.10,63.09,63.09
NZDJPY,20101231,173200,63.08,63.09,63.08,63.09
NZDJPY,20101231,173300,63.10,63.10,63.07,63.07
NZDJPY,20101231,173400,63.08,63.09,63.07,63.09
NZDJPY,20101231,173500,63.11,63.12,63.10,63.10
NZDJPY,20101231,173600,63.11,63.12,63.11,63.11
NZDJPY,20101231,173700,63.12,63.12,63.12,63.12
NZDJPY,20101231,173800,63.11,63.12,63.11,63.12
NZDJPY,20101231,173900,63.12,63.12,63.12,63.12
NZDJPY,20101231,174000,63.12,63.12,63.12,63.12
NZDJPY,20101231,174100,63.12,63.14,63.12,63.14
NZDJPY,20101231,174200,63.13,63.13,63.13,63.13
NZDJPY,20101231,174300,63.13,63.13,63.13,63.13
NZDJPY,20101231,174400,63.12,63.16,63.12,63.15
NZDJPY,20101231,174500,63.14,63.15,63.14,63.15
NZDJPY,20101231,174600,63.14,63.14,63.12,63.13
NZDJPY,20101231,174700,63.14,63.15,63.14,63.15
NZDJPY,20101231,174800,63.14,63.15,63.13,63.15
NZDJPY,20101231,174900,63.14,63.14,63.14,63.14
NZDJPY,20101231,175000,63.14,63.14,63.12,63.12
NZDJPY,20101231,175100,63.12,63.12,63.10,63.10
NZDJPY,20101231,175200,63.09,63.10,63.09,63.10
NZDJPY,20101231,175300,63.11,63.15,63.10,63.15
NZDJPY,20101231,175400,63.14,63.14,63.10,63.10
NZDJPY,20101231,175500,63.10,63.10,63.10,63.10
NZDJPY,20101231,175600,63.09,63.09,63.09,63.09
NZDJPY,20101231,175700,63.09,63.09,63.09,63.09
NZDJPY,20101231,175800,63.09,63.09,63.09,63.09
NZDJPY,20101231,175900,63.08,63.08,63.06,63.08
NZDJPY,20101231,180000,63.09,63.09,63.09,63.09
NZDJPY,20101231,180100,63.08,63.10,63.07,63.10
NZDJPY,20101231,180200,63.09,63.11,63.09,63.10
NZDJPY,20101231,180300,63.10,63.10,63.10,63.10
NZDJPY,20101231,180400,63.11,63.11,63.11,63.11
NZDJPY,20101231,180500,63.12,63.13,63.12,63.13
NZDJPY,20101231,180600,63.13,63.13,63.13,63.13
NZDJPY,20101231,180700,63.15,63.15,63.12,63.12
NZDJPY,20101231,180800,63.12,63.13,63.12,63.13
NZDJPY,20101231,180900,63.14,63.17,63.14,63.15
NZDJPY,20101231,181000,63.14,63.15,63.14,63.15
NZDJPY,20101231,181100,63.16,63.16,63.15,63.15
NZDJPY,20101231,181200,63.15,63.16,63.15,63.16
NZDJPY,20101231,181300,63.17,63.17,63.15,63.15
NZDJPY,20101231,181400,63.14,63.14,63.13,63.13
NZDJPY,20101231,181500,63.12,63.13,63.12,63.13
NZDJPY,20101231,181600,63.14,63.14,63.12,63.12
NZDJPY,20101231,181700,63.11,63.11,63.11,63.11
NZDJPY,20101231,181800,63.12,63.14,63.12,63.14
NZDJPY,20101231,181900,63.15,63.16,63.15,63.15
NZDJPY,20101231,182000,63.16,63.16,63.14,63.14
NZDJPY,20101231,182100,63.15,63.16,63.15,63.16
NZDJPY,20101231,182200,63.17,63.17,63.15,63.15
NZDJPY,20101231,182300,63.16,63.16,63.16,63.16
NZDJPY,20101231,182400,63.16,63.17,63.16,63.17
NZDJPY,20101231,182500,63.18,63.18,63.17,63.17
NZDJPY,20101231,182600,63.18,63.18,63.17,63.17
NZDJPY,20101231,182700,63.18,63.18,63.18,63.18
NZDJPY,20101231,182800,63.18,63.18,63.18,63.18
NZDJPY,20101231,182900,63.19,63.19,63.18,63.19
NZDJPY,20101231,183000,63.18,63.18,63.18,63.18
NZDJPY,20101231,183100,63.18,63.18,63.18,63.18
NZDJPY,20101231,183200,63.17,63.17,63.16,63.16
NZDJPY,20101231,183300,63.16,63.16,63.16,63.16
NZDJPY,20101231,183400,63.15,63.15,63.15,63.15
NZDJPY,20101231,183500,63.15,63.15,63.15,63.15
NZDJPY,20101231,183600,63.14,63.16,63.14,63.15
NZDJPY,20101231,183700,63.15,63.15,63.15,63.15
NZDJPY,20101231,183800,63.15,63.15,63.15,63.15
NZDJPY,20101231,183900,63.16,63.16,63.16,63.16
NZDJPY,20101231,184000,63.16,63.17,63.16,63.17
NZDJPY,20101231,184100,63.17,63.17,63.17,63.17
NZDJPY,20101231,184200,63.17,63.17,63.17,63.17
NZDJPY,20101231,184300,63.18,63.18,63.18,63.18
NZDJPY,20101231,184400,63.18,63.18,63.18,63.18
NZDJPY,20101231,184500,63.18,63.18,63.18,63.18
NZDJPY,20101231,184600,63.18,63.19,63.18,63.18
NZDJPY,20101231,184700,63.17,63.19,63.17,63.19
NZDJPY,20101231,184800,63.18,63.18,63.17,63.17
NZDJPY,20101231,184900,63.16,63.17,63.16,63.17
NZDJPY,20101231,185000,63.18,63.19,63.18,63.19
NZDJPY,20101231,185100,63.20,63.21,63.19,63.20
NZDJPY,20101231,185200,63.21,63.22,63.21,63.22
NZDJPY,20101231,185300,63.23,63.23,63.21,63.21
NZDJPY,20101231,185400,63.22,63.22,63.22,63.22
NZDJPY,20101231,185500,63.20,63.20,63.19,63.19
NZDJPY,20101231,185600,63.20,63.20,63.19,63.20
NZDJPY,20101231,185700,63.21,63.22,63.21,63.22
NZDJPY,20101231,185800,63.21,63.23,63.21,63.23
NZDJPY,20101231,185900,63.23,63.23,63.23,63.23
NZDJPY,20101231,190000,63.22,63.23,63.20,63.21
NZDJPY,20101231,190100,63.22,63.22,63.19,63.20
NZDJPY,20101231,190200,63.21,63.21,63.20,63.21
NZDJPY,20101231,190300,63.20,63.21,63.20,63.21
NZDJPY,20101231,190400,63.22,63.24,63.22,63.23
NZDJPY,20101231,190500,63.24,63.24,63.23,63.24
NZDJPY,20101231,190600,63.23,63.23,63.22,63.22
NZDJPY,20101231,190700,63.21,63.23,63.21,63.23
NZDJPY,20101231,190800,63.23,63.23,63.23,63.23
NZDJPY,20101231,190900,63.24,63.24,63.24,63.24
NZDJPY,20101231,191000,63.24,63.26,63.24,63.26
NZDJPY,20101231,191100,63.27,63.27,63.26,63.26
NZDJPY,20101231,191200,63.25,63.25,63.25,63.25
NZDJPY,20101231,191300,63.26,63.26,63.25,63.25
NZDJPY,20101231,191400,63.24,63.24,63.23,63.23
NZDJPY,20101231,191500,63.23,63.23,63.23,63.23
NZDJPY,20101231,191600,63.24,63.24,63.24,63.24
NZDJPY,20101231,191700,63.24,63.24,63.24,63.24
NZDJPY,20101231,191800,63.23,63.23,63.23,63.23
NZDJPY,20101231,191900,63.23,63.24,63.23,63.24
NZDJPY,20101231,192000,63.23,63.24,63.23,63.24
NZDJPY,20101231,192100,63.24,63.24,63.24,63.24
NZDJPY,20101231,192200,63.23,63.23,63.23,63.23
NZDJPY,20101231,192300,63.23,63.23,63.23,63.23
NZDJPY,20101231,192400,63.23,63.23,63.22,63.22
NZDJPY,20101231,192500,63.23,63.26,63.23,63.25
NZDJPY,20101231,192600,63.24,63.24,63.24,63.24
NZDJPY,20101231,192700,63.25,63.25,63.25,63.25
NZDJPY,20101231,192800,63.25,63.25,63.24,63.24
NZDJPY,20101231,192900,63.25,63.25,63.25,63.25
NZDJPY,20101231,193000,63.25,63.25,63.25,63.25
NZDJPY,20101231,193100,63.25,63.25,63.24,63.24
NZDJPY,20101231,193200,63.24,63.24,63.24,63.24
NZDJPY,20101231,193300,63.24,63.24,63.24,63.24
NZDJPY,20101231,193400,63.24,63.25,63.24,63.24
NZDJPY,20101231,193500,63.25,63.25,63.24,63.24
NZDJPY,20101231,193600,63.24,63.24,63.24,63.24
NZDJPY,20101231,193700,63.23,63.23,63.22,63.23
NZDJPY,20101231,193800,63.24,63.24,63.24,63.24
NZDJPY,20101231,193900,63.24,63.24,63.24,63.24
NZDJPY,20101231,194000,63.24,63.24,63.23,63.23
NZDJPY,20101231,194100,63.23,63.23,63.23,63.23
NZDJPY,20101231,194200,63.24,63.24,63.23,63.23
NZDJPY,20101231,194300,63.24,63.24,63.24,63.24
NZDJPY,20101231,194400,63.24,63.24,63.24,63.24
NZDJPY,20101231,194500,63.24,63.24,63.23,63.23
NZDJPY,20101231,194600,63.23,63.23,63.23,63.23
NZDJPY,20101231,194700,63.24,63.24,63.24,63.24
NZDJPY,20101231,194800,63.24,63.24,63.24,63.24
NZDJPY,20101231,194900,63.25,63.26,63.25,63.25
NZDJPY,20101231,195000,63.26,63.28,63.26,63.27
NZDJPY,20101231,195100,63.28,63.28,63.27,63.28
NZDJPY,20101231,195200,63.27,63.27,63.27,63.27
NZDJPY,20101231,195300,63.27,63.27,63.26,63.26
NZDJPY,20101231,195400,63.27,63.27,63.27,63.27
NZDJPY,20101231,195500,63.27,63.27,63.27,63.27
NZDJPY,20101231,195600,63.26,63.26,63.26,63.26
NZDJPY,20101231,195700,63.26,63.26,63.26,63.26
NZDJPY,20101231,195800,63.26,63.26,63.24,63.24
NZDJPY,20101231,195900,63.25,63.25,63.24,63.25
NZDJPY,20101231,200000,63.25,63.26,63.25,63.26
NZDJPY,20101231,200100,63.26,63.26,63.26,63.26
NZDJPY,20101231,200200,63.25,63.26,63.25,63.26
NZDJPY,20101231,200300,63.26,63.26,63.26,63.26
NZDJPY,20101231,200400,63.26,63.26,63.26,63.26
NZDJPY,20101231,200500,63.25,63.26,63.25,63.26
NZDJPY,20101231,200600,63.27,63.27,63.25,63.25
NZDJPY,20101231,200700,63.24,63.27,63.24,63.26
NZDJPY,20101231,200800,63.27,63.27,63.26,63.27
NZDJPY,20101231,200900,63.26,63.27,63.26,63.26
NZDJPY,20101231,201000,63.26,63.29,63.26,63.29
NZDJPY,20101231,201100,63.30,63.30,63.27,63.27
NZDJPY,20101231,201200,63.26,63.28,63.26,63.27
NZDJPY,20101231,201300,63.26,63.26,63.26,63.26
NZDJPY,20101231,201400,63.26,63.26,63.26,63.26
NZDJPY,20101231,201500,63.26,63.26,63.25,63.26
NZDJPY,20101231,201600,63.25,63.26,63.25,63.26
NZDJPY,20101231,201700,63.26,63.26,63.25,63.25
NZDJPY,20101231,201800,63.26,63.26,63.26,63.26
NZDJPY,20101231,201900,63.26,63.26,63.25,63.25
NZDJPY,20101231,202000,63.26,63.26,63.25,63.25
NZDJPY,20101231,202100,63.24,63.24,63.21,63.22
NZDJPY,20101231,202200,63.22,63.22,63.22,63.22
NZDJPY,20101231,202300,63.22,63.22,63.21,63.21
NZDJPY,20101231,202400,63.20,63.22,63.20,63.20
NZDJPY,20101231,202500,63.21,63.21,63.21,63.21
NZDJPY,20101231,202600,63.20,63.21,63.19,63.19
NZDJPY,20101231,202700,63.20,63.20,63.19,63.19
NZDJPY,20101231,202800,63.20,63.22,63.20,63.22
NZDJPY,20101231,202900,63.22,63.23,63.22,63.23
NZDJPY,20101231,203000,63.24,63.24,63.22,63.22
NZDJPY,20101231,203100,63.23,63.23,63.23,63.23
NZDJPY,20101231,203200,63.24,63.26,63.24,63.26
NZDJPY,20101231,203300,63.26,63.26,63.26,63.26
NZDJPY,20101231,203400,63.24,63.24,63.23,63.23
NZDJPY,20101231,203500,63.22,63.23,63.22,63.22
NZDJPY,20101231,203600,63.19,63.24,63.17,63.24
NZDJPY,20101231,203700,63.24,63.24,63.24,63.24
NZDJPY,20101231,203800,63.26,63.26,63.26,63.26
NZDJPY,20101231,203900,63.26,63.26,63.24,63.24
NZDJPY,20101231,204000,63.24,63.24,63.24,63.24
NZDJPY,20101231,204100,63.24,63.24,63.24,63.24
NZDJPY,20101231,204200,63.24,63.24,63.24,63.24
NZDJPY,20101231,204300,63.24,63.24,63.23,63.23
NZDJPY,20101231,204400,63.24,63.24,63.24,63.24
NZDJPY,20101231,204500,63.24,63.24,63.23,63.23
NZDJPY,20101231,204600,63.22,63.22,63.20,63.20
NZDJPY,20101231,204700,63.19,63.21,63.19,63.21
NZDJPY,20101231,204800,63.20,63.20,63.20,63.20
NZDJPY,20101231,204900,63.20,63.20,63.20,63.20
NZDJPY,20101231,205000,63.20,63.20,63.19,63.19
NZDJPY,20101231,205100,63.18,63.18,63.13,63.13
NZDJPY,20101231,205200,63.14,63.14,63.13,63.13
NZDJPY,20101231,205300,63.14,63.14,63.13,63.13
NZDJPY,20101231,205400,63.13,63.15,63.13,63.15
NZDJPY,20101231,205500,63.16,63.16,63.13,63.13
NZDJPY,20101231,205600,63.12,63.13,63.12,63.13
NZDJPY,20101231,205700,63.12,63.14,63.12,63.14
NZDJPY,20101231,205800,63.15,63.16,63.14,63.15
NZDJPY,20101231,205900,63.16,63.17,63.16,63.17
NZDJPY,20101231,210000,63.18,63.18,63.17,63.17
NZDJPY,20101231,210100,63.17,63.17,63.17,63.17
NZDJPY,20101231,210200,63.16,63.17,63.16,63.17
NZDJPY,20101231,210300,63.19,63.23,63.16,63.16
NZDJPY,20101231,210400,63.15,63.15,63.13,63.14
NZDJPY,20101231,210500,63.13,63.13,63.08,63.08
NZDJPY,20101231,210600,63.09,63.12,63.09,63.12
NZDJPY,20101231,210700,63.10,63.10,63.05,63.06
NZDJPY,20101231,210800,63.08,63.09,63.08,63.09
NZDJPY,20101231,210900,63.10,63.15,63.10,63.15
NZDJPY,20101231,211000,63.16,63.22,63.16,63.17
NZDJPY,20101231,211100,63.18,63.20,63.18,63.19
NZDJPY,20101231,211200,63.17,63.17,63.15,63.16
NZDJPY,20101231,211300,63.15,63.17,63.15,63.16
NZDJPY,20101231,211400,63.16,63.17,63.16,63.17
NZDJPY,20101231,211500,63.18,63.19,63.18,63.19
NZDJPY,20101231,211600,63.17,63.17,63.16,63.16
NZDJPY,20101231,211700,63.15,63.17,63.15,63.17
NZDJPY,20101231,211800,63.18,63.21,63.18,63.21
NZDJPY,20101231,211900,63.20,63.20,63.19,63.19
NZDJPY,20101231,212000,63.21,63.22,63.20,63.20
NZDJPY,20101231,212100,63.18,63.22,63.18,63.22
NZDJPY,20101231,212200,63.23,63.23,63.22,63.23
NZDJPY,20101231,212300,63.22,63.23,63.22,63.23
NZDJPY,20101231,212400,63.22,63.22,63.21,63.21
NZDJPY,20101231,212500,63.21,63.22,63.21,63.22
NZDJPY,20101231,212600,63.24,63.24,63.23,63.23
NZDJPY,20101231,212700,63.23,63.24,63.23,63.24
NZDJPY,20101231,212800,63.24,63.24,63.24,63.24
NZDJPY,20101231,212900,63.23,63.23,63.23,63.23
NZDJPY,20101231,213000,63.23,63.24,63.23,63.24
NZDJPY,20101231,213100,63.23,63.23,63.21,63.21
NZDJPY,20101231,213200,63.22,63.26,63.20,63.26
NZDJPY,20101231,213300,63.25,63.25,63.23,63.23
NZDJPY,20101231,213400,63.23,63.23,63.23,63.23
NZDJPY,20101231,213500,63.22,63.22,63.21,63.21
NZDJPY,20101231,213600,63.20,63.20,63.19,63.20
NZDJPY,20101231,213700,63.23,63.24,63.23,63.23
NZDJPY,20101231,213800,63.24,63.24,63.23,63.24
NZDJPY,20101231,213900,63.23,63.30,63.23,63.26
NZDJPY,20101231,214000,63.26,63.27,63.26,63.27
NZDJPY,20101231,214100,63.28,63.29,63.28,63.28
NZDJPY,20101231,214200,63.29,63.29,63.28,63.28
NZDJPY,20101231,214300,63.27,63.27,63.27,63.27
NZDJPY,20101231,214400,63.27,63.27,63.27,63.27
NZDJPY,20101231,214500,63.27,63.27,63.27,63.27
NZDJPY,20101231,214600,63.28,63.28,63.28,63.28
NZDJPY,20101231,214700,63.28,63.28,63.27,63.28
NZDJPY,20101231,214800,63.30,63.30,63.28,63.28
NZDJPY,20101231,214900,63.30,63.33,63.27,63.27
NZDJPY,20101231,215000,63.28,63.28,63.24,63.24
NZDJPY,20101231,215100,63.23,63.24,63.20,63.20
NZDJPY,20101231,215200,63.21,63.21,63.19,63.19
NZDJPY,20101231,215300,63.20,63.20,63.19,63.20
NZDJPY,20101231,215400,63.20,63.20,63.20,63.20
NZDJPY,20101231,215500,63.20,63.21,63.20,63.21
NZDJPY,20101231,215600,63.22,63.22,63.19,63.20
NZDJPY,20101231,215700,63.20,63.20,63.20,63.20
NZDJPY,20101231,215800,63.21,63.21,63.21,63.21
NZDJPY,20101231,215900,63.21,63.21,63.21,63.21
NZDJPY,20101231,220000,63.22,63.22,63.19,63.19
XAUUSD,20101231,000100,1403.8,1404.1,1403.8,1404.0
XAUUSD,20101231,000200,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101231,000300,1404.3,1404.5,1404.3,1404.5
XAUUSD,20101231,000400,1404.6,1404.6,1404.6,1404.6
XAUUSD,20101231,000600,1404.5,1404.5,1404.5,1404.5
XAUUSD,20101231,001100,1404.6,1404.6,1404.5,1404.5
XAUUSD,20101231,001200,1404.6,1404.6,1404.6,1404.6
XAUUSD,20101231,001300,1404.7,1405.0,1404.7,1405.0
XAUUSD,20101231,001400,1405.1,1405.1,1404.7,1405.1
XAUUSD,20101231,001500,1405.2,1405.5,1405.2,1405.5
XAUUSD,20101231,001600,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101231,001700,1405.5,1405.6,1405.5,1405.6
XAUUSD,20101231,001800,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101231,001900,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101231,002000,1405.5,1405.6,1405.5,1405.6
XAUUSD,20101231,002100,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101231,002400,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101231,002600,1405.3,1405.5,1405.3,1405.5
XAUUSD,20101231,002700,1405.4,1405.5,1405.4,1405.5
XAUUSD,20101231,002800,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101231,002900,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101231,003000,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101231,003200,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101231,003300,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101231,003400,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101231,003800,1405.4,1405.6,1405.4,1405.6
XAUUSD,20101231,003900,1405.5,1405.6,1405.5,1405.6
XAUUSD,20101231,004000,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101231,004100,1405.5,1405.6,1405.3,1405.3
XAUUSD,20101231,004200,1405.2,1405.2,1405.2,1405.2
XAUUSD,20101231,004500,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101231,005000,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101231,005200,1405.2,1405.4,1405.2,1405.4
XAUUSD,20101231,005400,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101231,005500,1405.5,1405.5,1405.3,1405.3
XAUUSD,20101231,005600,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101231,010100,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101231,010500,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101231,010600,1405.6,1405.6,1405.4,1405.5
XAUUSD,20101231,010700,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101231,010800,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101231,010900,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101231,011000,1405.3,1405.5,1405.3,1405.5
XAUUSD,20101231,011100,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101231,011400,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101231,011500,1405.5,1405.6,1405.5,1405.6
XAUUSD,20101231,011600,1405.4,1405.6,1405.4,1405.6
XAUUSD,20101231,011700,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101231,011800,1405.5,1405.6,1405.5,1405.6
XAUUSD,20101231,011900,1405.7,1405.9,1405.7,1405.9
XAUUSD,20101231,012000,1405.8,1406.1,1405.8,1406.1
XAUUSD,20101231,012100,1406.0,1406.2,1406.0,1406.2
XAUUSD,20101231,012300,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101231,012400,1406.0,1406.1,1405.8,1405.9
XAUUSD,20101231,012500,1405.8,1405.8,1405.7,1405.8
XAUUSD,20101231,012600,1405.9,1405.9,1405.9,1405.9
XAUUSD,20101231,012700,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101231,012800,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101231,012900,1405.9,1406.1,1405.9,1406.1
XAUUSD,20101231,013000,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101231,013200,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101231,013300,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101231,013400,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101231,013500,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101231,013700,1406.0,1406.0,1405.9,1405.9
XAUUSD,20101231,013800,1406.1,1406.1,1406.0,1406.0
XAUUSD,20101231,013900,1405.9,1405.9,1405.9,1405.9
XAUUSD,20101231,014200,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101231,014400,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101231,014500,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101231,014700,1405.9,1405.9,1405.9,1405.9
XAUUSD,20101231,014900,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101231,015000,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101231,015100,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101231,015200,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101231,015300,1405.9,1405.9,1405.9,1405.9
XAUUSD,20101231,015400,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101231,015500,1406.1,1406.1,1406.0,1406.0
XAUUSD,20101231,015700,1405.9,1405.9,1405.9,1405.9
XAUUSD,20101231,015900,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101231,020100,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101231,020200,1406.0,1406.3,1406.0,1406.3
XAUUSD,20101231,020300,1406.2,1406.2,1405.9,1405.9
XAUUSD,20101231,020400,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101231,020500,1406.1,1406.2,1406.1,1406.2
XAUUSD,20101231,020600,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101231,020700,1406.2,1406.3,1406.2,1406.3
XAUUSD,20101231,020800,1406.4,1406.4,1406.3,1406.3
XAUUSD,20101231,020900,1406.2,1406.4,1406.2,1406.4
XAUUSD,20101231,021200,1406.3,1406.3,1406.2,1406.2
XAUUSD,20101231,021300,1406.3,1406.5,1406.3,1406.3
XAUUSD,20101231,021400,1406.4,1406.5,1406.4,1406.5
XAUUSD,20101231,021500,1406.6,1406.7,1406.6,1406.6
XAUUSD,20101231,021600,1406.7,1406.8,1406.7,1406.8
XAUUSD,20101231,021700,1406.7,1406.8,1406.7,1406.8
XAUUSD,20101231,022000,1406.7,1406.7,1406.7,1406.7
XAUUSD,20101231,022100,1406.6,1406.6,1406.6,1406.6
XAUUSD,20101231,022200,1406.7,1406.7,1406.7,1406.7
XAUUSD,20101231,022300,1406.6,1406.7,1406.6,1406.7
XAUUSD,20101231,022400,1406.8,1406.8,1406.8,1406.8
XAUUSD,20101231,022500,1406.7,1406.8,1406.7,1406.8
XAUUSD,20101231,022700,1406.7,1406.7,1406.7,1406.7
XAUUSD,20101231,022900,1406.8,1406.8,1406.7,1406.7
XAUUSD,20101231,023000,1406.8,1406.8,1406.8,1406.8
XAUUSD,20101231,023200,1406.9,1408.3,1406.9,1408.2
XAUUSD,20101231,023300,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101231,023400,1408.5,1408.5,1408.4,1408.5
XAUUSD,20101231,023500,1408.6,1408.6,1408.5,1408.5
XAUUSD,20101231,023600,1408.6,1408.6,1408.4,1408.5
XAUUSD,20101231,023700,1408.6,1408.7,1408.6,1408.6
XAUUSD,20101231,023800,1408.7,1408.8,1408.7,1408.8
XAUUSD,20101231,023900,1408.7,1408.7,1408.7,1408.7
XAUUSD,20101231,024000,1408.8,1409.0,1408.7,1409.0
XAUUSD,20101231,024100,1408.9,1409.0,1408.6,1408.6
XAUUSD,20101231,024200,1408.5,1408.6,1408.5,1408.6
XAUUSD,20101231,024300,1408.8,1408.8,1408.5,1408.5
XAUUSD,20101231,024400,1408.4,1408.4,1408.1,1408.2
XAUUSD,20101231,024500,1408.3,1408.5,1408.2,1408.2
XAUUSD,20101231,024600,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,024800,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,024900,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,025000,1408.4,1408.4,1408.3,1408.3
XAUUSD,20101231,025100,1408.4,1408.4,1408.3,1408.3
XAUUSD,20101231,025300,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,025400,1408.3,1408.3,1408.2,1408.3
XAUUSD,20101231,025500,1408.4,1408.4,1408.3,1408.3
XAUUSD,20101231,025700,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,025800,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101231,025900,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101231,030000,1408.5,1408.6,1408.5,1408.6
XAUUSD,20101231,030100,1408.7,1408.7,1408.5,1408.5
XAUUSD,20101231,030200,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101231,030300,1408.7,1408.7,1408.6,1408.7
XAUUSD,20101231,030400,1408.6,1408.6,1408.3,1408.3
XAUUSD,20101231,030500,1408.2,1408.2,1408.1,1408.2
XAUUSD,20101231,030600,1408.3,1408.5,1408.3,1408.4
XAUUSD,20101231,030700,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101231,030800,1408.1,1408.3,1408.1,1408.3
XAUUSD,20101231,030900,1408.4,1408.4,1408.3,1408.3
XAUUSD,20101231,031000,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,031100,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,031300,1408.1,1408.1,1408.1,1408.1
XAUUSD,20101231,031400,1408.2,1408.2,1408.1,1408.1
XAUUSD,20101231,031500,1408.2,1408.3,1408.2,1408.3
XAUUSD,20101231,031600,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,031700,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,031800,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,031900,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,032100,1408.1,1408.2,1408.1,1408.2
XAUUSD,20101231,032300,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101231,032400,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,032500,1408.4,1408.5,1408.4,1408.5
XAUUSD,20101231,032600,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,032700,1408.3,1408.5,1408.3,1408.4
XAUUSD,20101231,032800,1408.3,1408.6,1408.3,1408.5
XAUUSD,20101231,032900,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101231,033200,1408.3,1408.3,1408.2,1408.3
XAUUSD,20101231,033500,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,033600,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,033700,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,033900,1408.3,1408.3,1408.0,1408.0
XAUUSD,20101231,034000,1407.8,1408.1,1407.8,1408.1
XAUUSD,20101231,034200,1407.9,1407.9,1407.8,1407.9
XAUUSD,20101231,034300,1408.0,1408.1,1408.0,1408.1
XAUUSD,20101231,034400,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101231,034500,1407.9,1407.9,1407.8,1407.8
XAUUSD,20101231,034600,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101231,034700,1408.1,1408.1,1408.0,1408.0
XAUUSD,20101231,034800,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101231,034900,1407.8,1407.8,1407.7,1407.7
XAUUSD,20101231,035000,1407.8,1407.8,1407.8,1407.8
XAUUSD,20101231,035100,1407.9,1407.9,1407.7,1407.7
XAUUSD,20101231,035200,1407.8,1407.8,1407.8,1407.8
XAUUSD,20101231,035300,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101231,035400,1407.8,1407.9,1407.8,1407.9
XAUUSD,20101231,035500,1407.8,1407.8,1407.7,1407.7
XAUUSD,20101231,035600,1407.8,1407.8,1407.8,1407.8
XAUUSD,20101231,035700,1407.6,1407.6,1407.3,1407.3
XAUUSD,20101231,035800,1407.2,1407.3,1407.2,1407.3
XAUUSD,20101231,035900,1407.2,1407.2,1407.1,1407.2
XAUUSD,20101231,040100,1407.1,1407.2,1407.1,1407.2
XAUUSD,20101231,040200,1407.3,1407.5,1407.3,1407.4
XAUUSD,20101231,040300,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101231,040400,1407.4,1407.4,1407.3,1407.3
XAUUSD,20101231,040500,1407.4,1407.4,1407.4,1407.4
XAUUSD,20101231,040900,1407.3,1407.5,1407.3,1407.5
XAUUSD,20101231,041000,1407.6,1407.6,1407.4,1407.4
XAUUSD,20101231,041100,1407.3,1407.4,1407.3,1407.3
XAUUSD,20101231,041200,1407.4,1407.4,1407.4,1407.4
XAUUSD,20101231,041300,1407.3,1407.3,1407.2,1407.2
XAUUSD,20101231,041400,1407.3,1407.3,1407.2,1407.2
XAUUSD,20101231,041500,1407.3,1407.4,1407.3,1407.4
XAUUSD,20101231,041700,1407.5,1407.5,1407.4,1407.4
XAUUSD,20101231,041800,1407.3,1407.3,1407.3,1407.3
XAUUSD,20101231,041900,1407.4,1407.4,1407.2,1407.3
XAUUSD,20101231,042100,1407.2,1407.2,1407.2,1407.2
XAUUSD,20101231,042200,1407.3,1407.3,1407.2,1407.3
XAUUSD,20101231,042300,1407.2,1407.2,1407.2,1407.2
XAUUSD,20101231,042500,1407.3,1407.3,1407.2,1407.2
XAUUSD,20101231,042600,1407.3,1407.3,1407.2,1407.2
XAUUSD,20101231,042800,1407.1,1407.1,1407.0,1407.0
XAUUSD,20101231,042900,1407.1,1407.2,1407.1,1407.2
XAUUSD,20101231,043000,1407.3,1407.3,1407.3,1407.3
XAUUSD,20101231,043100,1407.2,1407.2,1407.2,1407.2
XAUUSD,20101231,043400,1407.1,1407.1,1407.0,1407.0
XAUUSD,20101231,043600,1407.1,1407.2,1407.1,1407.2
XAUUSD,20101231,043700,1407.1,1407.1,1407.0,1407.0
XAUUSD,20101231,043800,1407.1,1407.1,1407.0,1407.0
XAUUSD,20101231,043900,1406.9,1406.9,1406.9,1406.9
XAUUSD,20101231,044000,1407.0,1407.0,1406.9,1406.9
XAUUSD,20101231,044200,1406.8,1406.8,1406.5,1406.6
XAUUSD,20101231,044300,1406.7,1406.7,1406.4,1406.4
XAUUSD,20101231,044400,1406.5,1406.5,1406.3,1406.3
XAUUSD,20101231,044500,1406.4,1406.5,1406.4,1406.4
XAUUSD,20101231,044600,1406.3,1406.3,1406.3,1406.3
XAUUSD,20101231,044700,1406.4,1406.5,1406.3,1406.4
XAUUSD,20101231,044800,1406.5,1406.5,1406.2,1406.2
XAUUSD,20101231,045000,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101231,045100,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101231,045200,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101231,045300,1406.2,1406.3,1406.2,1406.2
XAUUSD,20101231,045400,1406.3,1406.4,1406.1,1406.3
XAUUSD,20101231,045600,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101231,045900,1406.1,1406.1,1406.0,1406.0
XAUUSD,20101231,050000,1406.1,1406.2,1406.1,1406.2
XAUUSD,20101231,050100,1406.4,1406.6,1406.4,1406.6
XAUUSD,20101231,050300,1406.5,1406.7,1406.5,1406.7
XAUUSD,20101231,050400,1406.8,1406.8,1406.7,1406.7
XAUUSD,20101231,050500,1406.8,1406.8,1406.7,1406.8
XAUUSD,20101231,050600,1406.7,1406.8,1406.7,1406.8
XAUUSD,20101231,050800,1406.7,1406.8,1406.7,1406.8
XAUUSD,20101231,051100,1406.7,1406.7,1406.6,1406.6
XAUUSD,20101231,051300,1406.7,1406.7,1406.7,1406.7
XAUUSD,20101231,051400,1406.6,1406.7,1406.6,1406.7
XAUUSD,20101231,051600,1406.6,1406.6,1406.5,1406.6
XAUUSD,20101231,051700,1406.7,1406.7,1406.6,1406.6
XAUUSD,20101231,052000,1406.7,1406.7,1406.6,1406.6
XAUUSD,20101231,052200,1406.7,1406.7,1406.6,1406.7
XAUUSD,20101231,052300,1406.8,1406.8,1406.8,1406.8
XAUUSD,20101231,052500,1406.9,1407.2,1406.9,1407.2
XAUUSD,20101231,052600,1407.3,1407.4,1407.3,1407.4
XAUUSD,20101231,052700,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101231,052900,1407.4,1407.4,1407.2,1407.2
XAUUSD,20101231,053000,1407.3,1407.3,1407.2,1407.2
XAUUSD,20101231,053100,1407.3,1407.8,1407.3,1407.8
XAUUSD,20101231,053200,1407.7,1408.1,1407.7,1408.1
XAUUSD,20101231,053300,1408.0,1408.2,1408.0,1408.2
XAUUSD,20101231,053400,1408.1,1408.2,1408.1,1408.1
XAUUSD,20101231,053500,1408.2,1408.6,1408.2,1408.6
XAUUSD,20101231,053600,1408.5,1408.6,1408.5,1408.6
XAUUSD,20101231,053700,1408.5,1408.5,1408.4,1408.4
XAUUSD,20101231,053800,1408.5,1408.5,1408.3,1408.4
XAUUSD,20101231,053900,1408.3,1408.4,1408.2,1408.2
XAUUSD,20101231,054100,1408.1,1408.3,1408.1,1408.3
XAUUSD,20101231,054200,1408.2,1408.2,1408.1,1408.1
XAUUSD,20101231,054300,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,054400,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101231,054500,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,054600,1408.2,1408.3,1408.2,1408.3
XAUUSD,20101231,054700,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,054800,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101231,055000,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,055100,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101231,055200,1408.4,1408.4,1408.1,1408.1
XAUUSD,20101231,055300,1408.0,1408.0,1407.9,1407.9
XAUUSD,20101231,055400,1407.8,1407.8,1407.6,1407.6
XAUUSD,20101231,055500,1407.7,1407.8,1407.6,1407.8
XAUUSD,20101231,055600,1407.9,1408.1,1407.9,1408.1
XAUUSD,20101231,055700,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,055800,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101231,055900,1408.5,1408.6,1408.4,1408.4
XAUUSD,20101231,060000,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,060100,1408.2,1408.3,1408.2,1408.3
XAUUSD,20101231,060200,1408.2,1408.2,1408.1,1408.2
XAUUSD,20101231,060400,1408.1,1408.2,1408.1,1408.2
XAUUSD,20101231,060600,1408.3,1408.3,1408.2,1408.3
XAUUSD,20101231,060700,1408.4,1408.4,1408.2,1408.2
XAUUSD,20101231,060800,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,061000,1408.4,1408.4,1408.2,1408.2
XAUUSD,20101231,061100,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,061200,1408.2,1408.3,1408.2,1408.3
XAUUSD,20101231,061300,1408.2,1408.3,1408.2,1408.3
XAUUSD,20101231,061400,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,061600,1408.1,1408.2,1408.1,1408.2
XAUUSD,20101231,061700,1408.1,1408.3,1408.1,1408.3
XAUUSD,20101231,061900,1408.4,1408.4,1408.3,1408.4
XAUUSD,20101231,062000,1408.5,1408.5,1408.4,1408.4
XAUUSD,20101231,062100,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101231,062200,1408.1,1408.2,1408.1,1408.2
XAUUSD,20101231,062300,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101231,062400,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101231,062500,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,062600,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,062700,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101231,062900,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101231,063100,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101231,063200,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,063300,1408.2,1408.2,1408.0,1408.0
XAUUSD,20101231,063400,1408.1,1408.1,1408.1,1408.1
XAUUSD,20101231,063500,1408.0,1408.2,1408.0,1408.1
XAUUSD,20101231,063600,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101231,063700,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101231,063800,1407.8,1408.0,1407.8,1408.0
XAUUSD,20101231,063900,1407.9,1408.0,1407.9,1408.0
XAUUSD,20101231,064100,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101231,064200,1407.8,1407.8,1407.5,1407.6
XAUUSD,20101231,064300,1407.7,1407.8,1407.7,1407.8
XAUUSD,20101231,064400,1407.7,1407.7,1407.6,1407.7
XAUUSD,20101231,064500,1407.6,1407.7,1407.6,1407.6
XAUUSD,20101231,064600,1407.5,1407.5,1407.4,1407.5
XAUUSD,20101231,064700,1407.4,1407.6,1407.4,1407.6
XAUUSD,20101231,064800,1407.7,1407.7,1407.6,1407.6
XAUUSD,20101231,065000,1407.7,1407.7,1407.7,1407.7
XAUUSD,20101231,065100,1407.6,1407.6,1407.5,1407.6
XAUUSD,20101231,065300,1407.7,1407.9,1407.7,1407.9
XAUUSD,20101231,065400,1407.8,1408.1,1407.8,1408.0
XAUUSD,20101231,065500,1407.9,1407.9,1407.7,1407.7
XAUUSD,20101231,065600,1407.8,1407.9,1407.8,1407.9
XAUUSD,20101231,065700,1407.8,1407.8,1407.8,1407.8
XAUUSD,20101231,065800,1408.0,1408.0,1407.8,1407.9
XAUUSD,20101231,065900,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101231,070000,1408.1,1408.2,1408.1,1408.1
XAUUSD,20101231,070100,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,070300,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,070400,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,070500,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101231,070600,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,070700,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101231,070800,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,071300,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101231,071400,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101231,071500,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101231,071600,1408.6,1408.7,1408.6,1408.7
XAUUSD,20101231,071700,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101231,071800,1408.7,1408.7,1408.6,1408.7
XAUUSD,20101231,071900,1408.8,1408.9,1408.8,1408.9
XAUUSD,20101231,072000,1408.8,1408.9,1408.8,1408.8
XAUUSD,20101231,072100,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,072300,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101231,072400,1408.9,1409.0,1408.7,1408.7
XAUUSD,20101231,072500,1408.8,1409.0,1408.8,1409.0
XAUUSD,20101231,072600,1408.9,1408.9,1408.8,1408.8
XAUUSD,20101231,072700,1408.9,1408.9,1408.8,1408.9
XAUUSD,20101231,072800,1409.0,1409.0,1408.8,1408.8
XAUUSD,20101231,072900,1408.9,1409.0,1408.9,1408.9
XAUUSD,20101231,073000,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101231,073200,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,073300,1408.8,1409.0,1408.8,1409.0
XAUUSD,20101231,073400,1409.1,1409.1,1409.0,1409.0
XAUUSD,20101231,073500,1409.1,1409.1,1409.0,1409.0
XAUUSD,20101231,073700,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,073800,1409.0,1409.2,1409.0,1409.2
XAUUSD,20101231,073900,1409.3,1409.3,1409.1,1409.1
XAUUSD,20101231,074000,1409.0,1409.2,1409.0,1409.1
XAUUSD,20101231,074100,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101231,074200,1409.1,1409.1,1409.0,1409.0
XAUUSD,20101231,074300,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101231,074400,1408.9,1409.0,1408.9,1408.9
XAUUSD,20101231,074600,1408.8,1408.8,1408.8,1408.8
XAUUSD,20101231,074700,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,074900,1408.8,1408.8,1408.7,1408.7
XAUUSD,20101231,075000,1408.8,1408.9,1408.8,1408.8
XAUUSD,20101231,075200,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,075300,1408.8,1408.8,1408.6,1408.8
XAUUSD,20101231,075400,1408.9,1409.0,1408.9,1408.9
XAUUSD,20101231,075500,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101231,075600,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101231,075700,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,075800,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101231,075900,1409.1,1409.3,1409.1,1409.3
XAUUSD,20101231,080000,1409.4,1409.5,1409.4,1409.4
XAUUSD,20101231,080100,1409.5,1409.6,1409.3,1409.5
XAUUSD,20101231,080200,1409.6,1409.8,1409.6,1409.7
XAUUSD,20101231,080300,1409.6,1409.6,1409.5,1409.5
XAUUSD,20101231,080400,1409.4,1409.4,1409.3,1409.3
XAUUSD,20101231,080500,1409.2,1409.2,1409.0,1409.0
XAUUSD,20101231,080600,1409.1,1409.1,1409.0,1409.0
XAUUSD,20101231,080700,1408.9,1408.9,1408.8,1408.8
XAUUSD,20101231,080800,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,080900,1409.0,1409.0,1408.9,1409.0
XAUUSD,20101231,081000,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101231,081100,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101231,081200,1409.1,1409.2,1409.1,1409.2
XAUUSD,20101231,081300,1409.1,1409.1,1408.9,1408.9
XAUUSD,20101231,081400,1409.0,1409.0,1408.9,1409.0
XAUUSD,20101231,081500,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101231,081600,1409.1,1409.1,1409.0,1409.1
XAUUSD,20101231,081700,1409.2,1409.2,1409.2,1409.2
XAUUSD,20101231,081800,1409.3,1409.3,1409.1,1409.3
XAUUSD,20101231,082000,1409.2,1409.2,1409.1,1409.2
XAUUSD,20101231,082100,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101231,082200,1409.0,1409.1,1409.0,1409.1
XAUUSD,20101231,082300,1409.0,1409.1,1409.0,1409.0
XAUUSD,20101231,082400,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101231,082500,1409.1,1409.2,1409.1,1409.2
XAUUSD,20101231,082800,1409.3,1409.3,1409.3,1409.3
XAUUSD,20101231,082900,1409.4,1409.5,1409.4,1409.5
XAUUSD,20101231,083000,1409.4,1409.6,1409.4,1409.6
XAUUSD,20101231,083200,1409.5,1409.6,1409.5,1409.6
XAUUSD,20101231,083300,1409.5,1409.5,1409.5,1409.5
XAUUSD,20101231,083400,1409.4,1409.5,1409.4,1409.4
XAUUSD,20101231,083500,1409.5,1409.5,1409.5,1409.5
XAUUSD,20101231,083600,1409.3,1409.3,1409.2,1409.3
XAUUSD,20101231,083700,1409.2,1409.2,1409.2,1409.2
XAUUSD,20101231,083900,1409.1,1409.1,1409.0,1409.0
XAUUSD,20101231,084000,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101231,084200,1409.0,1409.0,1408.9,1408.9
XAUUSD,20101231,084300,1408.8,1408.9,1408.8,1408.8
XAUUSD,20101231,084400,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,084500,1408.8,1408.9,1408.7,1408.9
XAUUSD,20101231,084600,1408.8,1408.9,1408.8,1408.9
XAUUSD,20101231,084700,1409.0,1409.0,1408.8,1408.8
XAUUSD,20101231,084800,1408.7,1408.7,1408.6,1408.6
XAUUSD,20101231,084900,1408.5,1408.5,1408.4,1408.4
XAUUSD,20101231,085000,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101231,085100,1408.4,1408.4,1408.3,1408.4
XAUUSD,20101231,085400,1408.3,1408.4,1408.3,1408.3
XAUUSD,20101231,085500,1408.2,1408.3,1408.1,1408.3
XAUUSD,20101231,085600,1408.2,1408.2,1408.1,1408.2
XAUUSD,20101231,085800,1408.1,1408.1,1408.1,1408.1
XAUUSD,20101231,085900,1408.0,1408.0,1407.9,1407.9
XAUUSD,20101231,090100,1408.0,1408.5,1408.0,1408.5
XAUUSD,20101231,090200,1408.6,1408.7,1408.5,1408.5
XAUUSD,20101231,090300,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101231,090400,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101231,090500,1408.4,1408.5,1408.4,1408.5
XAUUSD,20101231,090600,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,090700,1408.5,1408.6,1408.5,1408.5
XAUUSD,20101231,090900,1408.6,1408.6,1408.5,1408.5
XAUUSD,20101231,091100,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101231,091200,1408.7,1408.7,1408.6,1408.6
XAUUSD,20101231,091300,1408.7,1408.8,1408.6,1408.6
XAUUSD,20101231,091400,1408.7,1408.7,1408.7,1408.7
XAUUSD,20101231,091500,1408.8,1408.8,1408.7,1408.7
XAUUSD,20101231,091600,1408.8,1408.8,1408.7,1408.7
XAUUSD,20101231,091700,1408.8,1408.8,1408.8,1408.8
XAUUSD,20101231,091900,1408.7,1408.7,1408.7,1408.7
XAUUSD,20101231,092000,1408.8,1408.8,1408.8,1408.8
XAUUSD,20101231,092200,1408.7,1408.7,1408.7,1408.7
XAUUSD,20101231,092300,1408.8,1408.9,1408.8,1408.9
XAUUSD,20101231,092400,1408.8,1408.8,1408.8,1408.8
XAUUSD,20101231,092500,1408.9,1409.0,1408.8,1408.8
XAUUSD,20101231,092800,1408.7,1408.8,1408.7,1408.8
XAUUSD,20101231,093300,1408.8,1408.8,1408.8,1408.8
XAUUSD,20101231,093400,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,093500,1408.8,1408.8,1408.7,1408.7
XAUUSD,20101231,093600,1408.8,1408.9,1408.8,1408.8
XAUUSD,20101231,093700,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101231,094100,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101231,094200,1409.0,1409.0,1408.9,1408.9
XAUUSD,20101231,094300,1408.8,1408.9,1408.8,1408.9
XAUUSD,20101231,094400,1408.8,1408.8,1408.7,1408.7
XAUUSD,20101231,094500,1408.6,1408.8,1408.6,1408.8
XAUUSD,20101231,094600,1408.7,1408.8,1408.5,1408.6
XAUUSD,20101231,094700,1408.7,1408.7,1408.7,1408.7
XAUUSD,20101231,094800,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101231,095000,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101231,095100,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101231,095200,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101231,095300,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101231,095400,1408.5,1408.5,1407.9,1407.9
XAUUSD,20101231,095500,1407.8,1407.8,1407.5,1407.7
XAUUSD,20101231,095600,1407.8,1407.8,1407.5,1407.5
XAUUSD,20101231,095700,1407.3,1407.3,1407.3,1407.3
XAUUSD,20101231,095800,1407.4,1407.4,1407.3,1407.3
XAUUSD,20101231,100000,1407.4,1407.6,1407.4,1407.6
XAUUSD,20101231,100100,1407.5,1407.5,1407.3,1407.5
XAUUSD,20101231,100200,1407.6,1407.6,1407.6,1407.6
XAUUSD,20101231,100300,1407.5,1407.7,1407.5,1407.7
XAUUSD,20101231,100400,1407.6,1407.7,1407.6,1407.6
XAUUSD,20101231,100500,1407.7,1407.9,1407.7,1407.9
XAUUSD,20101231,100600,1407.8,1407.9,1407.8,1407.9
XAUUSD,20101231,100700,1407.8,1408.0,1407.8,1408.0
XAUUSD,20101231,100900,1408.1,1408.1,1408.0,1408.1
XAUUSD,20101231,101000,1408.0,1408.1,1408.0,1408.1
XAUUSD,20101231,101100,1408.0,1408.0,1407.9,1408.0
XAUUSD,20101231,101300,1408.1,1408.1,1408.0,1408.0
XAUUSD,20101231,101500,1408.1,1408.2,1408.1,1408.2
XAUUSD,20101231,101600,1408.1,1408.1,1408.0,1408.1
XAUUSD,20101231,101800,1408.0,1408.0,1407.5,1407.8
XAUUSD,20101231,101900,1407.7,1407.9,1407.7,1407.8
XAUUSD,20101231,102000,1407.7,1407.7,1407.6,1407.6
XAUUSD,20101231,102200,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101231,102300,1407.6,1407.6,1407.6,1407.6
XAUUSD,20101231,102400,1407.7,1407.8,1407.6,1407.6
XAUUSD,20101231,102500,1407.7,1407.8,1407.7,1407.7
XAUUSD,20101231,102600,1407.8,1407.8,1407.7,1407.7
XAUUSD,20101231,102700,1407.8,1407.8,1407.8,1407.8
XAUUSD,20101231,102800,1407.7,1407.7,1407.6,1407.6
XAUUSD,20101231,102900,1407.7,1407.7,1407.6,1407.7
XAUUSD,20101231,103000,1407.8,1407.8,1407.8,1407.8
XAUUSD,20101231,103200,1407.7,1407.7,1407.7,1407.7
XAUUSD,20101231,103300,1407.8,1408.0,1407.8,1408.0
XAUUSD,20101231,103400,1408.1,1408.1,1408.0,1408.1
XAUUSD,20101231,103500,1408.0,1408.0,1407.8,1407.9
XAUUSD,20101231,103600,1407.8,1407.9,1407.8,1407.9
XAUUSD,20101231,103700,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101231,103800,1408.1,1408.2,1408.1,1408.2
XAUUSD,20101231,104000,1408.3,1408.3,1408.1,1408.1
XAUUSD,20101231,104100,1408.2,1408.2,1408.1,1408.1
XAUUSD,20101231,104200,1408.2,1408.3,1408.2,1408.3
XAUUSD,20101231,104300,1408.2,1408.2,1408.1,1408.1
XAUUSD,20101231,104400,1408.2,1408.2,1408.1,1408.2
XAUUSD,20101231,104500,1408.3,1408.4,1408.2,1408.4
XAUUSD,20101231,104600,1408.5,1408.7,1408.5,1408.7
XAUUSD,20101231,104700,1408.8,1408.9,1408.8,1408.8
XAUUSD,20101231,104800,1408.9,1409.1,1408.9,1409.0
XAUUSD,20101231,104900,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101231,105000,1409.0,1409.0,1408.9,1408.9
XAUUSD,20101231,105100,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101231,105200,1408.8,1408.9,1408.8,1408.9
XAUUSD,20101231,105300,1409.0,1409.1,1409.0,1409.0
XAUUSD,20101231,105400,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101231,105500,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101231,105600,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101231,105700,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101231,105800,1409.1,1409.1,1409.0,1409.1
XAUUSD,20101231,105900,1409.0,1409.1,1409.0,1409.1
XAUUSD,20101231,110000,1409.0,1409.0,1408.9,1409.0
XAUUSD,20101231,110100,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101231,110200,1409.2,1409.3,1409.2,1409.2
XAUUSD,20101231,110400,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101231,110800,1409.2,1409.4,1409.2,1409.4
XAUUSD,20101231,110900,1409.6,1410.0,1409.6,1410.0
XAUUSD,20101231,111000,1410.1,1410.2,1410.1,1410.2
XAUUSD,20101231,111100,1410.3,1410.5,1410.3,1410.4
XAUUSD,20101231,111200,1410.5,1410.6,1410.5,1410.6
XAUUSD,20101231,111300,1410.5,1410.7,1410.5,1410.6
XAUUSD,20101231,111400,1410.5,1410.5,1410.5,1410.5
XAUUSD,20101231,111500,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101231,111600,1410.4,1410.4,1410.3,1410.3
XAUUSD,20101231,111700,1410.2,1410.2,1410.2,1410.2
XAUUSD,20101231,111800,1410.3,1410.5,1410.3,1410.4
XAUUSD,20101231,111900,1410.3,1410.3,1410.2,1410.3
XAUUSD,20101231,112000,1410.2,1410.2,1410.2,1410.2
XAUUSD,20101231,112100,1410.3,1410.3,1410.3,1410.3
XAUUSD,20101231,112400,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101231,112500,1410.3,1410.5,1410.3,1410.4
XAUUSD,20101231,112600,1410.3,1410.4,1410.3,1410.4
XAUUSD,20101231,112700,1410.3,1410.3,1410.0,1410.1
XAUUSD,20101231,112800,1410.0,1410.0,1410.0,1410.0
XAUUSD,20101231,112900,1409.9,1410.0,1409.9,1410.0
XAUUSD,20101231,113000,1410.1,1410.1,1410.0,1410.1
XAUUSD,20101231,113100,1410.2,1410.2,1410.1,1410.1
XAUUSD,20101231,113200,1410.0,1410.1,1409.9,1410.1
XAUUSD,20101231,113300,1410.0,1410.1,1410.0,1410.1
XAUUSD,20101231,113400,1410.2,1410.4,1410.2,1410.4
XAUUSD,20101231,113500,1410.5,1410.6,1410.5,1410.6
XAUUSD,20101231,113600,1410.7,1410.7,1410.7,1410.7
XAUUSD,20101231,113700,1410.6,1410.6,1410.6,1410.6
XAUUSD,20101231,113800,1410.7,1410.7,1410.7,1410.7
XAUUSD,20101231,113900,1410.8,1411.1,1410.8,1411.1
XAUUSD,20101231,114000,1411.0,1411.1,1411.0,1411.0
XAUUSD,20101231,114200,1411.1,1411.3,1411.1,1411.3
XAUUSD,20101231,114300,1411.5,1411.7,1411.5,1411.7
XAUUSD,20101231,114400,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101231,114500,1411.7,1411.7,1411.4,1411.4
XAUUSD,20101231,114600,1411.5,1411.6,1411.5,1411.5
XAUUSD,20101231,114700,1411.6,1411.7,1411.5,1411.6
XAUUSD,20101231,114800,1411.5,1411.5,1411.4,1411.4
XAUUSD,20101231,114900,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101231,115000,1411.4,1411.5,1411.4,1411.5
XAUUSD,20101231,115200,1411.6,1411.7,1411.6,1411.7
XAUUSD,20101231,115300,1411.8,1411.9,1411.7,1411.9
XAUUSD,20101231,115400,1412.0,1412.3,1412.0,1412.2
XAUUSD,20101231,115500,1412.1,1412.4,1412.1,1412.4
XAUUSD,20101231,115600,1412.5,1413.1,1412.5,1413.0
XAUUSD,20101231,115700,1412.9,1412.9,1412.5,1412.5
XAUUSD,20101231,115800,1412.6,1412.6,1412.3,1412.4
XAUUSD,20101231,115900,1412.5,1412.6,1412.5,1412.5
XAUUSD,20101231,120000,1412.4,1412.4,1412.2,1412.2
XAUUSD,20101231,120100,1412.1,1412.1,1411.6,1411.6
XAUUSD,20101231,120200,1411.7,1412.0,1411.7,1411.7
XAUUSD,20101231,120300,1411.8,1412.4,1411.7,1412.3
XAUUSD,20101231,120400,1412.4,1412.5,1412.4,1412.5
XAUUSD,20101231,120500,1412.4,1412.5,1412.3,1412.4
XAUUSD,20101231,120600,1412.3,1412.3,1411.7,1411.9
XAUUSD,20101231,120700,1411.8,1411.9,1411.8,1411.9
XAUUSD,20101231,120800,1412.0,1412.2,1412.0,1412.2
XAUUSD,20101231,120900,1412.1,1412.1,1412.0,1412.0
XAUUSD,20101231,121000,1412.1,1412.3,1412.1,1412.2
XAUUSD,20101231,121100,1412.1,1412.4,1412.1,1412.3
XAUUSD,20101231,121200,1412.2,1412.7,1412.2,1412.7
XAUUSD,20101231,121300,1412.8,1412.8,1412.7,1412.7
XAUUSD,20101231,121400,1412.8,1412.9,1412.8,1412.9
XAUUSD,20101231,121500,1412.8,1412.8,1412.7,1412.8
XAUUSD,20101231,121700,1412.9,1412.9,1412.7,1412.8
XAUUSD,20101231,121900,1412.9,1412.9,1412.8,1412.8
XAUUSD,20101231,122000,1412.7,1412.8,1412.7,1412.7
XAUUSD,20101231,122100,1412.8,1412.8,1412.8,1412.8
XAUUSD,20101231,122200,1412.7,1412.7,1412.6,1412.6
XAUUSD,20101231,122400,1412.7,1412.9,1412.7,1412.9
XAUUSD,20101231,122500,1412.8,1412.8,1412.7,1412.7
XAUUSD,20101231,122600,1412.6,1412.6,1412.6,1412.6
XAUUSD,20101231,122800,1412.5,1412.7,1412.5,1412.7
XAUUSD,20101231,122900,1412.6,1412.6,1412.5,1412.6
XAUUSD,20101231,123100,1412.5,1412.6,1412.5,1412.6
XAUUSD,20101231,123300,1412.5,1412.6,1412.5,1412.6
XAUUSD,20101231,123600,1412.7,1412.7,1412.7,1412.7
XAUUSD,20101231,123700,1412.6,1412.7,1412.5,1412.5
XAUUSD,20101231,123900,1412.4,1412.4,1412.3,1412.4
XAUUSD,20101231,124000,1412.3,1412.3,1412.3,1412.3
XAUUSD,20101231,124100,1412.2,1412.2,1412.0,1412.2
XAUUSD,20101231,124200,1412.3,1412.3,1412.1,1412.1
XAUUSD,20101231,124300,1412.2,1412.2,1412.1,1412.2
XAUUSD,20101231,124400,1412.1,1412.1,1411.9,1412.0
XAUUSD,20101231,124500,1411.9,1411.9,1411.8,1411.9
XAUUSD,20101231,124600,1412.0,1412.4,1412.0,1412.4
XAUUSD,20101231,124800,1412.3,1412.3,1412.0,1412.0
XAUUSD,20101231,124900,1411.9,1412.0,1411.9,1411.9
XAUUSD,20101231,125000,1412.0,1412.0,1411.9,1412.0
XAUUSD,20101231,125100,1411.9,1411.9,1411.9,1411.9
XAUUSD,20101231,125400,1412.0,1412.1,1412.0,1412.1
XAUUSD,20101231,125500,1412.2,1412.2,1412.2,1412.2
XAUUSD,20101231,125600,1412.1,1412.2,1412.1,1412.2
XAUUSD,20101231,125700,1412.1,1412.2,1412.0,1412.2
XAUUSD,20101231,125800,1412.3,1412.3,1412.2,1412.2
XAUUSD,20101231,125900,1412.1,1412.1,1412.0,1412.0
XAUUSD,20101231,130000,1412.1,1412.1,1412.0,1412.0
XAUUSD,20101231,130100,1411.9,1412.0,1411.9,1411.9
XAUUSD,20101231,130200,1411.8,1411.9,1411.7,1411.9
XAUUSD,20101231,130300,1412.0,1412.2,1411.8,1411.8
XAUUSD,20101231,130400,1411.9,1412.1,1411.9,1412.1
XAUUSD,20101231,130500,1412.2,1412.2,1412.1,1412.1
XAUUSD,20101231,130600,1412.0,1412.0,1411.9,1411.9
XAUUSD,20101231,130700,1411.8,1411.8,1411.7,1411.8
XAUUSD,20101231,130800,1411.6,1411.6,1411.3,1411.4
XAUUSD,20101231,130900,1411.5,1411.7,1411.5,1411.7
XAUUSD,20101231,131000,1411.8,1411.8,1411.5,1411.5
XAUUSD,20101231,131100,1411.4,1411.8,1411.4,1411.7
XAUUSD,20101231,131200,1411.8,1411.8,1411.5,1411.5
XAUUSD,20101231,131300,1411.6,1411.7,1411.6,1411.7
XAUUSD,20101231,131400,1411.8,1411.8,1411.7,1411.7
XAUUSD,20101231,131500,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101231,131600,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101231,131700,1411.6,1411.6,1411.5,1411.5
XAUUSD,20101231,131800,1411.6,1411.6,1411.5,1411.5
XAUUSD,20101231,131900,1411.4,1411.5,1411.4,1411.5
XAUUSD,20101231,132000,1411.6,1411.7,1411.6,1411.6
XAUUSD,20101231,132300,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101231,132400,1411.7,1411.8,1411.7,1411.8
XAUUSD,20101231,132500,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101231,132600,1411.8,1411.9,1411.8,1411.9
XAUUSD,20101231,132700,1411.8,1411.9,1411.8,1411.8
XAUUSD,20101231,132800,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101231,132900,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101231,133000,1411.6,1411.7,1411.6,1411.7
XAUUSD,20101231,133200,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101231,133400,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101231,133500,1411.8,1411.8,1411.7,1411.7
XAUUSD,20101231,133600,1411.8,1411.8,1411.7,1411.7
XAUUSD,20101231,133700,1411.8,1412.0,1411.7,1411.9
XAUUSD,20101231,133800,1412.0,1412.2,1412.0,1412.2
XAUUSD,20101231,133900,1412.3,1412.4,1412.2,1412.2
XAUUSD,20101231,134000,1412.1,1412.2,1412.1,1412.2
XAUUSD,20101231,134200,1412.3,1412.4,1412.1,1412.4
XAUUSD,20101231,134300,1412.3,1412.3,1412.3,1412.3
XAUUSD,20101231,134400,1412.2,1412.2,1412.2,1412.2
XAUUSD,20101231,134500,1412.1,1412.2,1412.1,1412.2
XAUUSD,20101231,134600,1412.3,1412.7,1412.3,1412.5
XAUUSD,20101231,134700,1412.6,1412.7,1412.6,1412.7
XAUUSD,20101231,134800,1412.8,1412.8,1412.8,1412.8
XAUUSD,20101231,134900,1412.7,1412.7,1412.5,1412.6
XAUUSD,20101231,135000,1412.5,1412.6,1412.5,1412.5
XAUUSD,20101231,135100,1412.6,1412.6,1412.6,1412.6
XAUUSD,20101231,135200,1412.5,1412.5,1411.8,1411.8
XAUUSD,20101231,135300,1411.9,1412.0,1411.7,1412.0
XAUUSD,20101231,135400,1412.1,1412.1,1412.0,1412.1
XAUUSD,20101231,135500,1412.0,1412.0,1411.7,1411.8
XAUUSD,20101231,135600,1411.9,1411.9,1411.9,1411.9
XAUUSD,20101231,135700,1411.7,1411.9,1411.7,1411.9
XAUUSD,20101231,135800,1411.8,1411.8,1411.8,1411.8
XAUUSD,20101231,135900,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101231,140000,1411.8,1411.8,1411.8,1411.8
XAUUSD,20101231,140100,1411.9,1412.0,1411.9,1411.9
XAUUSD,20101231,140200,1412.0,1412.3,1411.9,1412.2
XAUUSD,20101231,140300,1412.3,1412.5,1412.3,1412.5
XAUUSD,20101231,140400,1412.6,1412.7,1412.5,1412.5
XAUUSD,20101231,140500,1412.4,1412.5,1412.3,1412.3
XAUUSD,20101231,140600,1412.2,1412.2,1411.6,1411.6
XAUUSD,20101231,140700,1411.7,1411.8,1411.7,1411.8
XAUUSD,20101231,140800,1411.7,1411.8,1411.7,1411.8
XAUUSD,20101231,140900,1411.9,1411.9,1411.8,1411.9
XAUUSD,20101231,141000,1411.8,1411.9,1411.8,1411.8
XAUUSD,20101231,141100,1411.9,1411.9,1411.9,1411.9
XAUUSD,20101231,141200,1411.8,1411.9,1411.8,1411.9
XAUUSD,20101231,141300,1412.0,1412.2,1411.9,1412.0
XAUUSD,20101231,141400,1411.9,1412.0,1411.8,1411.8
XAUUSD,20101231,141500,1411.9,1411.9,1411.7,1411.9
XAUUSD,20101231,141600,1411.8,1411.8,1411.6,1411.7
XAUUSD,20101231,141700,1411.8,1411.8,1411.8,1411.8
XAUUSD,20101231,141900,1411.9,1411.9,1411.8,1411.8
XAUUSD,20101231,142000,1411.9,1412.9,1411.9,1412.9
XAUUSD,20101231,142100,1414.0,1414.0,1413.3,1413.5
XAUUSD,20101231,142200,1413.6,1413.9,1413.5,1413.8
XAUUSD,20101231,142300,1413.7,1414.0,1413.7,1413.7
XAUUSD,20101231,142400,1413.8,1413.8,1413.5,1413.6
XAUUSD,20101231,142500,1413.5,1413.6,1413.1,1413.2
XAUUSD,20101231,142600,1413.3,1413.3,1413.1,1413.3
XAUUSD,20101231,142700,1413.2,1413.7,1413.1,1413.7
XAUUSD,20101231,142800,1413.8,1414.0,1413.8,1414.0
XAUUSD,20101231,142900,1413.9,1413.9,1413.6,1413.6
XAUUSD,20101231,143000,1413.7,1413.7,1413.5,1413.6
XAUUSD,20101231,143100,1413.7,1414.0,1413.7,1414.0
XAUUSD,20101231,143200,1413.9,1413.9,1413.4,1413.8
XAUUSD,20101231,143300,1413.9,1413.9,1413.8,1413.9
XAUUSD,20101231,143400,1413.6,1413.7,1413.5,1413.6
XAUUSD,20101231,143500,1413.7,1413.7,1413.2,1413.2
XAUUSD,20101231,143600,1413.3,1413.3,1413.2,1413.2
XAUUSD,20101231,143700,1413.1,1413.1,1412.8,1412.8
XAUUSD,20101231,143800,1412.9,1413.2,1412.9,1413.0
XAUUSD,20101231,143900,1413.1,1413.1,1413.0,1413.0
XAUUSD,20101231,144000,1412.9,1413.0,1412.9,1412.9
XAUUSD,20101231,144100,1413.0,1413.0,1412.8,1412.8
XAUUSD,20101231,144200,1412.7,1412.7,1411.9,1411.9
XAUUSD,20101231,144300,1412.1,1412.2,1412.1,1412.2
XAUUSD,20101231,144400,1412.1,1412.1,1411.2,1411.3
XAUUSD,20101231,144500,1411.4,1411.4,1411.3,1411.4
XAUUSD,20101231,144600,1411.3,1411.3,1410.8,1411.0
XAUUSD,20101231,144700,1410.9,1411.0,1410.9,1410.9
XAUUSD,20101231,144800,1411.0,1411.3,1411.0,1411.3
XAUUSD,20101231,144900,1411.2,1411.2,1410.9,1410.9
XAUUSD,20101231,145000,1410.8,1410.8,1410.7,1410.7
XAUUSD,20101231,145100,1410.8,1411.2,1410.8,1411.2
XAUUSD,20101231,145200,1411.1,1411.4,1411.0,1411.4
XAUUSD,20101231,145300,1411.5,1411.7,1411.4,1411.7
XAUUSD,20101231,145400,1411.6,1411.6,1411.2,1411.3
XAUUSD,20101231,145500,1411.4,1411.5,1411.4,1411.4
XAUUSD,20101231,145600,1411.5,1411.5,1411.2,1411.2
XAUUSD,20101231,145800,1411.3,1411.4,1411.3,1411.4
XAUUSD,20101231,145900,1411.5,1411.6,1411.5,1411.6
XAUUSD,20101231,150000,1411.5,1411.6,1411.4,1411.6
XAUUSD,20101231,150100,1411.7,1411.8,1411.5,1411.5
XAUUSD,20101231,150200,1411.6,1411.8,1411.6,1411.8
XAUUSD,20101231,150300,1411.9,1411.9,1411.8,1411.8
XAUUSD,20101231,150400,1411.9,1411.9,1411.8,1411.9
XAUUSD,20101231,150500,1412.0,1412.1,1411.5,1411.5
XAUUSD,20101231,150600,1411.6,1411.6,1411.4,1411.4
XAUUSD,20101231,150700,1411.5,1411.5,1411.4,1411.4
XAUUSD,20101231,150800,1411.3,1411.4,1411.2,1411.2
XAUUSD,20101231,150900,1411.4,1411.8,1411.4,1411.7
XAUUSD,20101231,151000,1411.6,1411.6,1411.4,1411.5
XAUUSD,20101231,151100,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101231,151200,1411.7,1411.7,1411.3,1411.3
XAUUSD,20101231,151300,1411.2,1411.2,1411.1,1411.1
XAUUSD,20101231,151400,1411.0,1411.1,1410.9,1411.0
XAUUSD,20101231,151500,1411.1,1411.4,1411.1,1411.4
XAUUSD,20101231,151600,1411.5,1411.8,1411.5,1411.8
XAUUSD,20101231,151700,1411.7,1412.1,1411.6,1412.1
XAUUSD,20101231,151800,1412.0,1412.0,1411.8,1411.8
XAUUSD,20101231,151900,1411.9,1412.2,1411.9,1412.1
XAUUSD,20101231,152000,1412.2,1412.2,1411.8,1411.8
XAUUSD,20101231,152100,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101231,152200,1411.5,1411.5,1411.1,1411.1
XAUUSD,20101231,152300,1411.0,1411.2,1411.0,1411.2
XAUUSD,20101231,152400,1411.3,1411.4,1411.3,1411.4
XAUUSD,20101231,152500,1411.5,1411.6,1411.5,1411.5
XAUUSD,20101231,152600,1411.4,1411.6,1411.4,1411.6
XAUUSD,20101231,152700,1411.7,1411.8,1411.7,1411.7
XAUUSD,20101231,152800,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101231,152900,1411.7,1411.8,1411.5,1411.5
XAUUSD,20101231,153000,1411.4,1411.5,1411.2,1411.2
XAUUSD,20101231,153100,1411.1,1411.2,1410.8,1411.1
XAUUSD,20101231,153200,1411.2,1411.4,1411.1,1411.1
XAUUSD,20101231,153300,1411.0,1411.2,1411.0,1411.1
XAUUSD,20101231,153400,1411.0,1411.2,1411.0,1411.1
XAUUSD,20101231,153500,1411.0,1411.6,1411.0,1411.6
XAUUSD,20101231,153600,1411.7,1411.8,1411.6,1411.6
XAUUSD,20101231,153700,1411.7,1412.0,1411.7,1411.8
XAUUSD,20101231,153800,1411.7,1412.0,1411.6,1412.0
XAUUSD,20101231,153900,1412.1,1412.8,1412.1,1412.8
XAUUSD,20101231,154000,1412.9,1413.2,1412.9,1413.0
XAUUSD,20101231,154100,1412.9,1412.9,1412.3,1412.3
XAUUSD,20101231,154200,1412.4,1412.7,1412.4,1412.7
XAUUSD,20101231,154300,1412.8,1412.9,1412.7,1412.9
XAUUSD,20101231,154400,1413.0,1413.0,1412.9,1412.9
XAUUSD,20101231,154500,1412.8,1412.9,1412.7,1412.9
XAUUSD,20101231,154600,1412.8,1412.9,1412.5,1412.5
XAUUSD,20101231,154700,1412.4,1412.6,1412.4,1412.6
XAUUSD,20101231,154800,1412.5,1412.5,1412.3,1412.3
XAUUSD,20101231,154900,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101231,155000,1412.4,1412.5,1412.3,1412.5
XAUUSD,20101231,155100,1412.6,1412.8,1412.6,1412.8
XAUUSD,20101231,155200,1412.9,1412.9,1412.7,1412.9
XAUUSD,20101231,155300,1412.8,1412.8,1412.7,1412.7
XAUUSD,20101231,155400,1412.8,1413.0,1412.7,1413.0
XAUUSD,20101231,155500,1413.1,1413.3,1413.0,1413.2
XAUUSD,20101231,155600,1413.3,1413.3,1413.0,1413.0
XAUUSD,20101231,155700,1412.9,1413.0,1412.9,1413.0
XAUUSD,20101231,155800,1413.1,1413.1,1413.1,1413.1
XAUUSD,20101231,155900,1413.2,1413.2,1413.1,1413.1
XAUUSD,20101231,160000,1413.2,1413.2,1413.0,1413.1
XAUUSD,20101231,160100,1413.2,1413.8,1413.2,1413.8
XAUUSD,20101231,160200,1413.7,1413.7,1413.6,1413.6
XAUUSD,20101231,160300,1413.5,1413.5,1412.7,1412.8
XAUUSD,20101231,160400,1412.7,1412.7,1412.7,1412.7
XAUUSD,20101231,160500,1412.8,1412.8,1412.7,1412.8
XAUUSD,20101231,160600,1412.9,1412.9,1412.8,1412.9
XAUUSD,20101231,160700,1413.0,1413.0,1412.7,1412.7
XAUUSD,20101231,160800,1412.6,1412.9,1412.6,1412.9
XAUUSD,20101231,160900,1413.0,1413.1,1412.9,1412.9
XAUUSD,20101231,161000,1413.0,1413.1,1413.0,1413.0
XAUUSD,20101231,161100,1413.1,1413.2,1413.0,1413.0
XAUUSD,20101231,161200,1412.9,1412.9,1412.9,1412.9
XAUUSD,20101231,161300,1413.0,1413.1,1413.0,1413.0
XAUUSD,20101231,161500,1413.1,1413.1,1413.0,1413.0
XAUUSD,20101231,161600,1412.9,1412.9,1412.8,1412.8
XAUUSD,20101231,161700,1412.7,1412.7,1412.7,1412.7
XAUUSD,20101231,161800,1412.9,1412.9,1412.7,1412.8
XAUUSD,20101231,161900,1412.9,1412.9,1412.9,1412.9
XAUUSD,20101231,162000,1412.8,1412.8,1412.1,1412.2
XAUUSD,20101231,162100,1412.3,1412.3,1412.2,1412.3
XAUUSD,20101231,162200,1412.2,1412.3,1412.2,1412.3
XAUUSD,20101231,162400,1412.4,1412.5,1412.4,1412.5
XAUUSD,20101231,162500,1412.6,1413.0,1412.6,1412.9
XAUUSD,20101231,162600,1412.8,1413.1,1412.6,1413.0
XAUUSD,20101231,162700,1413.1,1413.3,1413.1,1413.3
XAUUSD,20101231,162800,1413.4,1413.6,1413.4,1413.6
XAUUSD,20101231,162900,1413.7,1414.0,1413.7,1413.9
XAUUSD,20101231,163000,1413.7,1413.7,1413.4,1413.4
XAUUSD,20101231,163100,1413.5,1413.8,1413.5,1413.7
XAUUSD,20101231,163200,1413.8,1413.8,1413.7,1413.8
XAUUSD,20101231,163300,1413.9,1414.0,1413.8,1413.8
XAUUSD,20101231,163400,1413.9,1414.0,1413.9,1414.0
XAUUSD,20101231,163600,1413.9,1413.9,1413.6,1413.6
XAUUSD,20101231,163700,1413.7,1413.7,1413.7,1413.7
XAUUSD,20101231,163800,1413.8,1414.0,1413.8,1414.0
XAUUSD,20101231,163900,1414.1,1414.8,1414.1,1414.8
XAUUSD,20101231,164000,1415.4,1415.9,1415.4,1415.9
XAUUSD,20101231,164100,1416.0,1416.0,1415.9,1415.9
XAUUSD,20101231,164200,1415.8,1416.0,1415.8,1416.0
XAUUSD,20101231,164300,1416.1,1416.5,1416.1,1416.5
XAUUSD,20101231,164400,1416.7,1417.5,1416.7,1417.4
XAUUSD,20101231,164500,1417.3,1417.5,1417.2,1417.4
XAUUSD,20101231,164600,1417.3,1417.4,1417.3,1417.4
XAUUSD,20101231,164700,1417.3,1417.4,1417.1,1417.4
XAUUSD,20101231,164800,1417.3,1417.5,1417.3,1417.4
XAUUSD,20101231,164900,1417.5,1417.5,1416.5,1416.5
XAUUSD,20101231,165000,1416.6,1416.8,1416.4,1416.5
XAUUSD,20101231,165100,1416.4,1416.5,1416.4,1416.5
XAUUSD,20101231,165200,1416.6,1416.9,1416.6,1416.9
XAUUSD,20101231,165300,1417.0,1417.1,1416.9,1417.1
XAUUSD,20101231,165400,1417.0,1417.2,1416.9,1417.2
XAUUSD,20101231,165500,1417.1,1417.2,1417.1,1417.1
XAUUSD,20101231,165600,1417.0,1417.2,1417.0,1417.0
XAUUSD,20101231,165700,1417.1,1417.6,1417.1,1417.6
XAUUSD,20101231,165800,1417.7,1418.6,1417.7,1418.4
XAUUSD,20101231,165900,1418.5,1418.7,1418.4,1418.7
XAUUSD,20101231,170000,1418.6,1418.8,1418.5,1418.7
XAUUSD,20101231,170100,1418.8,1418.9,1418.4,1418.5
XAUUSD,20101231,170200,1418.4,1418.4,1417.7,1417.8
XAUUSD,20101231,170300,1417.9,1418.1,1417.9,1418.0
XAUUSD,20101231,170400,1418.1,1418.1,1417.9,1418.0
XAUUSD,20101231,170500,1417.9,1417.9,1417.8,1417.9
XAUUSD,20101231,170600,1417.8,1417.9,1417.7,1417.9
XAUUSD,20101231,170700,1417.8,1417.8,1417.4,1417.4
XAUUSD,20101231,170800,1417.3,1417.4,1417.2,1417.4
XAUUSD,20101231,170900,1417.3,1417.4,1417.3,1417.4
XAUUSD,20101231,171000,1417.5,1417.5,1417.4,1417.4
XAUUSD,20101231,171100,1417.3,1417.4,1417.3,1417.3
XAUUSD,20101231,171200,1417.4,1417.4,1416.8,1416.8
XAUUSD,20101231,171300,1416.7,1417.1,1416.7,1417.1
XAUUSD,20101231,171400,1417.0,1417.1,1416.9,1417.1
XAUUSD,20101231,171500,1417.2,1417.2,1416.9,1417.1
XAUUSD,20101231,171600,1417.2,1417.2,1417.0,1417.0
XAUUSD,20101231,171700,1417.1,1417.2,1417.1,1417.2
XAUUSD,20101231,171800,1417.1,1417.2,1417.1,1417.2
XAUUSD,20101231,171900,1417.1,1417.3,1417.1,1417.3
XAUUSD,20101231,172000,1417.4,1417.5,1417.4,1417.4
XAUUSD,20101231,172100,1417.3,1417.5,1417.3,1417.5
XAUUSD,20101231,172200,1417.6,1417.7,1417.6,1417.7
XAUUSD,20101231,172300,1417.6,1417.9,1417.6,1417.9
XAUUSD,20101231,172400,1418.1,1418.3,1418.1,1418.3
XAUUSD,20101231,172500,1418.2,1418.2,1418.0,1418.0
XAUUSD,20101231,172600,1417.9,1418.0,1417.9,1417.9
XAUUSD,20101231,172700,1418.0,1418.1,1418.0,1418.1
XAUUSD,20101231,172800,1418.2,1418.2,1418.0,1418.0
XAUUSD,20101231,172900,1418.1,1418.2,1418.1,1418.1
XAUUSD,20101231,173000,1418.0,1418.0,1418.0,1418.0
XAUUSD,20101231,173100,1418.1,1418.2,1418.1,1418.2
XAUUSD,20101231,173200,1418.0,1418.2,1418.0,1418.2
XAUUSD,20101231,173300,1418.1,1418.3,1418.0,1418.0
XAUUSD,20101231,173400,1418.1,1418.2,1418.1,1418.2
XAUUSD,20101231,173500,1418.3,1418.4,1418.2,1418.3
XAUUSD,20101231,173600,1418.4,1418.4,1418.3,1418.4
XAUUSD,20101231,173700,1418.5,1418.5,1418.5,1418.5
XAUUSD,20101231,173800,1418.4,1418.5,1418.2,1418.4
XAUUSD,20101231,173900,1418.3,1418.3,1418.2,1418.2
XAUUSD,20101231,174000,1418.3,1418.3,1417.9,1417.9
XAUUSD,20101231,174100,1417.8,1418.0,1417.8,1418.0
XAUUSD,20101231,174200,1418.1,1418.2,1418.0,1418.0
XAUUSD,20101231,174300,1418.1,1418.1,1418.1,1418.1
XAUUSD,20101231,174400,1418.0,1418.0,1417.9,1417.9
XAUUSD,20101231,174500,1417.8,1417.9,1417.8,1417.9
XAUUSD,20101231,174600,1418.0,1418.0,1417.8,1417.8
XAUUSD,20101231,174700,1417.7,1417.7,1417.7,1417.7
XAUUSD,20101231,174800,1417.8,1417.8,1417.4,1417.4
XAUUSD,20101231,174900,1417.3,1417.3,1417.2,1417.2
XAUUSD,20101231,175000,1417.3,1417.5,1417.3,1417.5
XAUUSD,20101231,175100,1417.6,1417.9,1417.6,1417.7
XAUUSD,20101231,175300,1417.8,1418.0,1417.8,1418.0
XAUUSD,20101231,175400,1417.9,1418.1,1417.9,1418.0
XAUUSD,20101231,175500,1417.9,1417.9,1417.7,1417.8
XAUUSD,20101231,175700,1417.9,1417.9,1417.9,1417.9
XAUUSD,20101231,175800,1417.8,1417.8,1417.8,1417.8
XAUUSD,20101231,175900,1417.7,1417.7,1417.5,1417.5
XAUUSD,20101231,180000,1417.4,1417.5,1417.4,1417.4
XAUUSD,20101231,180200,1417.3,1417.6,1417.3,1417.4
XAUUSD,20101231,180300,1417.3,1417.3,1417.3,1417.3
XAUUSD,20101231,180400,1417.2,1417.5,1417.2,1417.3
XAUUSD,20101231,180500,1417.2,1417.8,1417.2,1417.8
XAUUSD,20101231,180600,1417.9,1417.9,1417.6,1417.7
XAUUSD,20101231,180700,1417.6,1417.6,1417.5,1417.5
XAUUSD,20101231,180800,1417.6,1417.6,1417.6,1417.6
XAUUSD,20101231,180900,1417.7,1417.7,1417.5,1417.6
XAUUSD,20101231,181000,1417.7,1418.0,1417.7,1418.0
XAUUSD,20101231,181100,1418.1,1418.3,1418.1,1418.3
XAUUSD,20101231,181200,1418.4,1418.4,1418.1,1418.1
XAUUSD,20101231,181300,1418.2,1418.3,1418.2,1418.2
XAUUSD,20101231,181400,1418.3,1418.3,1418.1,1418.1
XAUUSD,20101231,181500,1418.0,1418.1,1417.9,1417.9
XAUUSD,20101231,181600,1418.0,1418.0,1417.9,1418.0
XAUUSD,20101231,181700,1417.9,1417.9,1417.9,1417.9
XAUUSD,20101231,181800,1418.0,1418.1,1418.0,1418.1
XAUUSD,20101231,181900,1418.0,1418.0,1418.0,1418.0
XAUUSD,20101231,182000,1418.1,1418.1,1417.9,1417.9
XAUUSD,20101231,182100,1418.0,1418.0,1417.9,1418.0
XAUUSD,20101231,182300,1417.9,1417.9,1417.8,1417.9
XAUUSD,20101231,182400,1417.8,1417.9,1417.8,1417.9
XAUUSD,20101231,182500,1417.8,1418.0,1417.8,1418.0
XAUUSD,20101231,182600,1417.9,1418.1,1417.9,1418.0
XAUUSD,20101231,182700,1417.9,1417.9,1417.7,1417.7
XAUUSD,20101231,182800,1417.6,1417.8,1417.6,1417.8
XAUUSD,20101231,182900,1417.7,1417.9,1417.7,1417.9
XAUUSD,20101231,183000,1418.0,1418.1,1418.0,1418.1
XAUUSD,20101231,183100,1418.0,1418.0,1417.9,1417.9
XAUUSD,20101231,183200,1418.0,1418.0,1418.0,1418.0
XAUUSD,20101231,183300,1417.9,1418.3,1417.9,1418.1
XAUUSD,20101231,183400,1418.2,1418.2,1418.2,1418.2
XAUUSD,20101231,183500,1418.1,1418.2,1418.1,1418.2
XAUUSD,20101231,183600,1418.1,1418.1,1418.0,1418.1
XAUUSD,20101231,183700,1418.0,1418.0,1417.9,1417.9
XAUUSD,20101231,183800,1417.8,1418.2,1417.8,1418.2
XAUUSD,20101231,183900,1418.3,1418.3,1418.0,1418.0
XAUUSD,20101231,184000,1418.2,1418.2,1418.1,1418.1
XAUUSD,20101231,184300,1418.0,1418.0,1417.7,1417.7
XAUUSD,20101231,184400,1417.8,1417.8,1417.7,1417.7
XAUUSD,20101231,184500,1417.6,1417.8,1417.6,1417.8
XAUUSD,20101231,184600,1417.9,1418.0,1417.9,1418.0
XAUUSD,20101231,184700,1417.9,1417.9,1417.8,1417.8
XAUUSD,20101231,184800,1417.7,1417.7,1417.7,1417.7
XAUUSD,20101231,185000,1417.8,1418.0,1417.8,1417.9
XAUUSD,20101231,185200,1417.8,1418.2,1417.8,1418.2
XAUUSD,20101231,185300,1418.1,1418.1,1417.9,1418.0
XAUUSD,20101231,185400,1417.9,1417.9,1417.9,1417.9
XAUUSD,20101231,185500,1418.0,1418.3,1418.0,1418.1
XAUUSD,20101231,185600,1418.2,1418.2,1418.0,1418.0
XAUUSD,20101231,185700,1417.9,1418.2,1417.8,1417.8
XAUUSD,20101231,185800,1418.0,1418.1,1418.0,1418.0
XAUUSD,20101231,185900,1418.1,1418.2,1418.1,1418.2
XAUUSD,20101231,190000,1418.1,1418.4,1418.1,1418.4
XAUUSD,20101231,190100,1418.3,1418.3,1418.0,1418.1
XAUUSD,20101231,190200,1418.3,1418.3,1418.3,1418.3
XAUUSD,20101231,190300,1418.4,1418.7,1418.4,1418.5
XAUUSD,20101231,190400,1418.4,1418.4,1418.1,1418.1
XAUUSD,20101231,190500,1418.0,1418.3,1418.0,1418.2
XAUUSD,20101231,190600,1418.1,1418.3,1418.1,1418.3
XAUUSD,20101231,190700,1418.2,1418.3,1418.0,1418.1
XAUUSD,20101231,190800,1418.2,1418.3,1418.2,1418.2
XAUUSD,20101231,191000,1418.3,1418.4,1418.3,1418.4
XAUUSD,20101231,191100,1418.3,1418.3,1418.3,1418.3
XAUUSD,20101231,191200,1418.4,1418.4,1418.3,1418.4
XAUUSD,20101231,191300,1418.3,1418.5,1418.3,1418.5
XAUUSD,20101231,191400,1418.6,1419.2,1418.6,1419.2
XAUUSD,20101231,191500,1419.3,1419.4,1419.2,1419.3
XAUUSD,20101231,191600,1419.4,1419.4,1419.2,1419.3
XAUUSD,20101231,191700,1419.4,1419.6,1419.3,1419.5
XAUUSD,20101231,191800,1419.4,1419.4,1419.2,1419.2
XAUUSD,20101231,191900,1419.3,1419.5,1419.2,1419.2
XAUUSD,20101231,192000,1419.3,1419.3,1419.1,1419.1
XAUUSD,20101231,192100,1419.2,1419.3,1419.2,1419.3
XAUUSD,20101231,192200,1419.4,1419.6,1419.3,1419.4
XAUUSD,20101231,192300,1419.5,1419.5,1419.5,1419.5
XAUUSD,20101231,192400,1419.4,1419.4,1419.3,1419.3
XAUUSD,20101231,192500,1419.4,1419.7,1419.4,1419.7
XAUUSD,20101231,192600,1419.6,1419.7,1419.5,1419.5
XAUUSD,20101231,192700,1419.6,1420.1,1419.6,1420.0
XAUUSD,20101231,192800,1419.9,1420.2,1419.7,1420.2
XAUUSD,20101231,192900,1420.3,1420.5,1420.2,1420.3
XAUUSD,20101231,193000,1420.4,1420.6,1420.0,1420.2
XAUUSD,20101231,193100,1420.3,1420.3,1420.1,1420.1
XAUUSD,20101231,193200,1420.0,1420.1,1419.9,1420.0
XAUUSD,20101231,193300,1420.1,1420.5,1420.1,1420.5
XAUUSD,20101231,193400,1420.6,1420.9,1420.6,1420.9
XAUUSD,20101231,193500,1420.8,1420.8,1420.7,1420.8
XAUUSD,20101231,193600,1420.9,1420.9,1420.8,1420.8
XAUUSD,20101231,193700,1421.0,1421.0,1420.8,1420.8
XAUUSD,20101231,193800,1420.7,1420.8,1420.6,1420.8
XAUUSD,20101231,193900,1420.7,1420.8,1420.7,1420.8
XAUUSD,20101231,194100,1420.7,1420.7,1420.4,1420.4
XAUUSD,20101231,194200,1420.5,1420.6,1420.4,1420.6
XAUUSD,20101231,194300,1420.7,1420.7,1420.7,1420.7
XAUUSD,20101231,194400,1420.8,1420.9,1420.8,1420.8
XAUUSD,20101231,194500,1420.9,1420.9,1420.8,1420.8
XAUUSD,20101231,194600,1420.7,1420.7,1420.6,1420.7
XAUUSD,20101231,194700,1420.6,1420.7,1420.6,1420.7
XAUUSD,20101231,194800,1420.8,1420.8,1420.6,1420.6
XAUUSD,20101231,194900,1420.5,1420.5,1419.4,1419.4
XAUUSD,20101231,195000,1419.6,1419.6,1418.7,1419.0
XAUUSD,20101231,195100,1419.2,1419.5,1419.1,1419.1
XAUUSD,20101231,195200,1419.0,1419.1,1419.0,1419.0
XAUUSD,20101231,195300,1419.1,1419.5,1419.1,1419.5
XAUUSD,20101231,195400,1419.4,1419.4,1419.0,1419.0
XAUUSD,20101231,195500,1418.9,1419.2,1418.9,1419.0
XAUUSD,20101231,195600,1418.9,1419.0,1418.8,1419.0
XAUUSD,20101231,195700,1419.1,1419.2,1419.1,1419.1
XAUUSD,20101231,195800,1419.2,1419.4,1419.2,1419.2
XAUUSD,20101231,195900,1419.1,1419.2,1419.1,1419.2
XAUUSD,20101231,200000,1419.1,1419.2,1419.1,1419.2
XAUUSD,20101231,200100,1419.1,1419.3,1419.1,1419.3
XAUUSD,20101231,200200,1419.4,1419.5,1419.4,1419.5
XAUUSD,20101231,200300,1419.4,1419.5,1419.4,1419.5
XAUUSD,20101231,200400,1419.6,1419.6,1419.6,1419.6
XAUUSD,20101231,200500,1419.7,1419.7,1419.7,1419.7
XAUUSD,20101231,200700,1419.6,1419.7,1419.6,1419.6
XAUUSD,20101231,200800,1419.5,1419.6,1419.5,1419.6
XAUUSD,20101231,200900,1419.4,1419.4,1419.0,1419.0
XAUUSD,20101231,201000,1418.9,1418.9,1418.7,1418.8
XAUUSD,20101231,201100,1418.9,1419.1,1418.9,1418.9
XAUUSD,20101231,201200,1418.8,1418.9,1418.6,1418.6
XAUUSD,20101231,201300,1418.7,1418.9,1418.7,1418.7
XAUUSD,20101231,201400,1418.6,1419.0,1418.6,1419.0
XAUUSD,20101231,201500,1419.2,1419.2,1418.9,1418.9
XAUUSD,20101231,201600,1418.8,1419.0,1418.7,1418.7
XAUUSD,20101231,201700,1418.8,1418.8,1418.7,1418.8
XAUUSD,20101231,201800,1418.9,1419.2,1418.9,1419.2
XAUUSD,20101231,201900,1419.3,1419.3,1418.8,1418.8
XAUUSD,20101231,202000,1418.7,1418.8,1418.7,1418.8
XAUUSD,20101231,202100,1418.7,1418.7,1418.7,1418.7
XAUUSD,20101231,202200,1418.8,1418.8,1418.7,1418.8
XAUUSD,20101231,202300,1418.7,1418.7,1418.6,1418.6
XAUUSD,20101231,202400,1418.5,1418.5,1418.5,1418.5
XAUUSD,20101231,202500,1418.4,1418.4,1418.4,1418.4
XAUUSD,20101231,202600,1418.3,1418.3,1418.2,1418.3
XAUUSD,20101231,202800,1418.2,1418.3,1418.2,1418.3
XAUUSD,20101231,202900,1418.2,1418.3,1418.2,1418.3
XAUUSD,20101231,203100,1418.2,1418.3,1418.2,1418.3
XAUUSD,20101231,203200,1418.2,1418.3,1418.1,1418.2
XAUUSD,20101231,203300,1418.1,1418.2,1418.1,1418.2
XAUUSD,20101231,203400,1418.1,1418.2,1418.1,1418.2
XAUUSD,20101231,203500,1418.1,1418.3,1418.1,1418.2
XAUUSD,20101231,203600,1418.3,1418.4,1418.3,1418.4
XAUUSD,20101231,203700,1418.3,1418.3,1418.3,1418.3
XAUUSD,20101231,203800,1418.4,1418.4,1418.3,1418.3
XAUUSD,20101231,203900,1418.4,1418.5,1418.4,1418.5
XAUUSD,20101231,204000,1418.4,1418.6,1418.4,1418.6
XAUUSD,20101231,204100,1418.5,1418.6,1418.5,1418.6
XAUUSD,20101231,204300,1418.7,1418.7,1418.6,1418.6
XAUUSD,20101231,204500,1418.7,1418.7,1418.7,1418.7
XAUUSD,20101231,204700,1418.8,1418.8,1418.8,1418.8
XAUUSD,20101231,204800,1418.7,1418.7,1418.6,1418.6
XAUUSD,20101231,204900,1418.5,1418.5,1418.4,1418.4
XAUUSD,20101231,205000,1418.5,1418.5,1418.4,1418.4
XAUUSD,20101231,205100,1418.5,1418.6,1418.5,1418.6
XAUUSD,20101231,205200,1418.5,1418.5,1418.4,1418.4
XAUUSD,20101231,205300,1418.5,1418.5,1418.5,1418.5
XAUUSD,20101231,205400,1418.4,1418.5,1418.2,1418.2
XAUUSD,20101231,205500,1418.3,1418.3,1418.3,1418.3
XAUUSD,20101231,205600,1418.4,1418.4,1418.4,1418.4
XAUUSD,20101231,205700,1418.3,1418.6,1418.3,1418.6
XAUUSD,20101231,205800,1418.5,1418.6,1418.4,1418.6
XAUUSD,20101231,205900,1418.7,1418.7,1418.4,1418.5
XAUUSD,20101231,210000,1418.6,1418.6,1418.5,1418.6
XAUUSD,20101231,210100,1418.5,1418.5,1418.5,1418.5
XAUUSD,20101231,210200,1418.6,1418.6,1418.5,1418.6
XAUUSD,20101231,210300,1418.5,1418.5,1418.1,1418.2
XAUUSD,20101231,210400,1418.1,1418.1,1418.1,1418.1
XAUUSD,20101231,210600,1418.2,1418.2,1418.2,1418.2
XAUUSD,20101231,210700,1418.3,1418.4,1418.3,1418.4
XAUUSD,20101231,210900,1418.3,1418.6,1418.3,1418.6
XAUUSD,20101231,211000,1418.5,1418.5,1418.4,1418.5
XAUUSD,20101231,211100,1418.6,1418.6,1418.6,1418.6
XAUUSD,20101231,211200,1418.5,1418.6,1418.5,1418.6
XAUUSD,20101231,211300,1418.5,1418.5,1418.3,1418.3
XAUUSD,20101231,211400,1418.1,1418.1,1418.1,1418.1
XAUUSD,20101231,211500,1417.9,1418.4,1417.9,1418.4
XAUUSD,20101231,211600,1418.3,1418.5,1418.3,1418.5
XAUUSD,20101231,211700,1418.6,1418.6,1418.5,1418.5
XAUUSD,20101231,211900,1418.4,1418.5,1418.4,1418.5
XAUUSD,20101231,212100,1418.4,1418.6,1418.4,1418.6
XAUUSD,20101231,212200,1418.5,1418.5,1418.5,1418.5
XAUUSD,20101231,212500,1418.4,1418.4,1418.1,1418.2
XAUUSD,20101231,212600,1418.1,1418.1,1418.1,1418.1
XAUUSD,20101231,212700,1418.0,1418.0,1418.0,1418.0
XAUUSD,20101231,212800,1418.1,1418.1,1418.1,1418.1
XAUUSD,20101231,212900,1418.2,1418.2,1417.6,1417.6
XAUUSD,20101231,213000,1417.7,1418.1,1417.7,1418.0
XAUUSD,20101231,213100,1418.1,1418.1,1417.9,1417.9
XAUUSD,20101231,213200,1417.7,1417.8,1417.7,1417.8
XAUUSD,20101231,213300,1417.7,1417.8,1417.7,1417.8
XAUUSD,20101231,213400,1417.9,1417.9,1417.9,1417.9
XAUUSD,20101231,213500,1418.0,1418.0,1417.6,1417.7
XAUUSD,20101231,213600,1417.6,1418.2,1417.6,1418.2
XAUUSD,20101231,213700,1418.3,1418.4,1418.3,1418.4
XAUUSD,20101231,213800,1418.5,1418.5,1418.4,1418.4
XAUUSD,20101231,213900,1418.5,1418.6,1418.5,1418.6
XAUUSD,20101231,214000,1418.4,1418.4,1418.4,1418.4
XAUUSD,20101231,214100,1418.3,1418.4,1418.3,1418.4
XAUUSD,20101231,214200,1418.5,1418.5,1418.5,1418.5
XAUUSD,20101231,214400,1418.6,1418.6,1418.6,1418.6
XAUUSD,20101231,214500,1418.7,1418.7,1418.7,1418.7
XAUUSD,20101231,214600,1418.6,1418.7,1418.6,1418.6
XAUUSD,20101231,214700,1418.4,1418.5,1418.4,1418.4
XAUUSD,20101231,214800,1418.5,1418.6,1418.5,1418.6
XAUUSD,20101231,214900,1418.7,1418.7,1418.6,1418.6
XAUUSD,20101231,215000,1418.7,1418.7,1418.6,1418.6
XAUUSD,20101231,215100,1418.7,1418.7,1418.5,1418.7
XAUUSD,20101231,215200,1418.8,1418.8,1418.7,1418.7
XAUUSD,20101231,215300,1418.8,1418.9,1418.8,1418.9
XAUUSD,20101231,215400,1419.0,1419.0,1419.0,1419.0
XAUUSD,20101231,215500,1418.9,1419.2,1418.9,1419.2
XAUUSD,20101231,215700,1419.3,1419.8,1419.3,1419.8
XAUUSD,20101231,215800,1419.9,1420.1,1419.9,1420.1
XAUUSD,20101231,215900,1420.0,1420.0,1419.8,1419.9
XAUUSD,20101231,220000,1420.0,1420.6,1420.0,1420.6
XAGUSD,20101231,000100,30.43,30.43,30.43,30.43
XAGUSD,20101231,000200,30.42,30.44,30.42,30.44
XAGUSD,20101231,000300,30.42,30.42,30.42,30.42
XAGUSD,20101231,000400,30.44,30.44,30.43,30.44
XAGUSD,20101231,000500,30.45,30.46,30.45,30.46
XAGUSD,20101231,000600,30.47,30.47,30.46,30.46
XAGUSD,20101231,000700,30.47,30.47,30.47,30.47
XAGUSD,20101231,000800,30.48,30.48,30.47,30.47
XAGUSD,20101231,000900,30.46,30.46,30.46,30.46
XAGUSD,20101231,001000,30.47,30.49,30.47,30.49
XAGUSD,20101231,001100,30.48,30.51,30.48,30.51
XAGUSD,20101231,001200,30.52,30.54,30.52,30.54
XAGUSD,20101231,001300,30.55,30.57,30.55,30.55
XAGUSD,20101231,001400,30.54,30.55,30.54,30.55
XAGUSD,20101231,001500,30.54,30.54,30.53,30.53
XAGUSD,20101231,001600,30.54,30.55,30.54,30.55
XAGUSD,20101231,001700,30.54,30.55,30.54,30.55
XAGUSD,20101231,001800,30.54,30.54,30.53,30.53
XAGUSD,20101231,001900,30.52,30.52,30.52,30.52
XAGUSD,20101231,002000,30.51,30.52,30.51,30.52
XAGUSD,20101231,002100,30.53,30.53,30.52,30.52
XAGUSD,20101231,002200,30.51,30.52,30.51,30.52
XAGUSD,20101231,002300,30.51,30.52,30.51,30.52
XAGUSD,20101231,002400,30.51,30.52,30.51,30.51
XAGUSD,20101231,002500,30.52,30.52,30.52,30.52
XAGUSD,20101231,002600,30.53,30.53,30.52,30.52
XAGUSD,20101231,002800,30.53,30.53,30.52,30.52
XAGUSD,20101231,002900,30.54,30.54,30.53,30.53
XAGUSD,20101231,003100,30.54,30.54,30.54,30.54
XAGUSD,20101231,003200,30.53,30.54,30.53,30.54
XAGUSD,20101231,003300,30.55,30.55,30.53,30.53
XAGUSD,20101231,003500,30.54,30.54,30.54,30.54
XAGUSD,20101231,003700,30.53,30.54,30.53,30.54
XAGUSD,20101231,004000,30.53,30.53,30.52,30.52
XAGUSD,20101231,004100,30.53,30.53,30.52,30.52
XAGUSD,20101231,004200,30.53,30.53,30.53,30.53
XAGUSD,20101231,004600,30.52,30.53,30.52,30.53
XAGUSD,20101231,004700,30.54,30.54,30.54,30.54
XAGUSD,20101231,004800,30.53,30.53,30.53,30.53
XAGUSD,20101231,005300,30.53,30.53,30.53,30.53
XAGUSD,20101231,005800,30.53,30.53,30.53,30.53
XAGUSD,20101231,010200,30.52,30.53,30.52,30.53
XAGUSD,20101231,010300,30.54,30.55,30.54,30.55
XAGUSD,20101231,010400,30.53,30.53,30.53,30.53
XAGUSD,20101231,010600,30.54,30.55,30.54,30.55
XAGUSD,20101231,010800,30.56,30.56,30.55,30.55
XAGUSD,20101231,010900,30.56,30.56,30.54,30.54
XAGUSD,20101231,011000,30.55,30.55,30.55,30.55
XAGUSD,20101231,011100,30.56,30.56,30.56,30.56
XAGUSD,20101231,011200,30.54,30.56,30.54,30.56
XAGUSD,20101231,011300,30.57,30.57,30.57,30.57
XAGUSD,20101231,011400,30.56,30.57,30.56,30.57
XAGUSD,20101231,011500,30.56,30.56,30.56,30.56
XAGUSD,20101231,011600,30.57,30.57,30.57,30.57
XAGUSD,20101231,011700,30.54,30.54,30.54,30.54
XAGUSD,20101231,011800,30.55,30.56,30.55,30.56
XAGUSD,20101231,012000,30.55,30.56,30.55,30.56
XAGUSD,20101231,012300,30.57,30.57,30.56,30.56
XAGUSD,20101231,012400,30.55,30.55,30.55,30.55
XAGUSD,20101231,012900,30.55,30.56,30.55,30.56
XAGUSD,20101231,013000,30.55,30.55,30.55,30.55
XAGUSD,20101231,013100,30.56,30.56,30.56,30.56
XAGUSD,20101231,013200,30.57,30.57,30.56,30.56
XAGUSD,20101231,013400,30.57,30.57,30.56,30.56
XAGUSD,20101231,013500,30.57,30.57,30.57,30.57
XAGUSD,20101231,013600,30.55,30.55,30.55,30.55
XAGUSD,20101231,013700,30.56,30.57,30.56,30.56
XAGUSD,20101231,013800,30.57,30.57,30.56,30.57
XAGUSD,20101231,013900,30.56,30.56,30.56,30.56
XAGUSD,20101231,014000,30.55,30.56,30.55,30.55
XAGUSD,20101231,014200,30.56,30.56,30.56,30.56
XAGUSD,20101231,014300,30.55,30.56,30.55,30.56
XAGUSD,20101231,014500,30.55,30.55,30.55,30.55
XAGUSD,20101231,014600,30.56,30.56,30.56,30.56
XAGUSD,20101231,014700,30.55,30.55,30.55,30.55
XAGUSD,20101231,014900,30.56,30.56,30.56,30.56
XAGUSD,20101231,015000,30.55,30.56,30.55,30.55
XAGUSD,20101231,015100,30.56,30.56,30.56,30.56
XAGUSD,20101231,015300,30.57,30.57,30.57,30.57
XAGUSD,20101231,015400,30.56,30.57,30.56,30.57
XAGUSD,20101231,015500,30.56,30.56,30.56,30.56
XAGUSD,20101231,020000,30.56,30.56,30.55,30.55
XAGUSD,20101231,020100,30.56,30.57,30.56,30.57
XAGUSD,20101231,020300,30.56,30.56,30.56,30.56
XAGUSD,20101231,020400,30.55,30.56,30.55,30.56
XAGUSD,20101231,020600,30.55,30.56,30.55,30.56
XAGUSD,20101231,020700,30.55,30.55,30.55,30.55
XAGUSD,20101231,020800,30.56,30.56,30.55,30.55
XAGUSD,20101231,021300,30.56,30.56,30.56,30.56
XAGUSD,20101231,021400,30.57,30.57,30.57,30.57
XAGUSD,20101231,021500,30.56,30.56,30.56,30.56
XAGUSD,20101231,021600,30.57,30.57,30.57,30.57
XAGUSD,20101231,021700,30.58,30.58,30.57,30.57
XAGUSD,20101231,021800,30.56,30.56,30.55,30.56
XAGUSD,20101231,021900,30.57,30.57,30.57,30.57
XAGUSD,20101231,022100,30.56,30.56,30.56,30.56
XAGUSD,20101231,022200,30.57,30.57,30.56,30.56
XAGUSD,20101231,022300,30.55,30.56,30.55,30.55
XAGUSD,20101231,022400,30.56,30.56,30.55,30.56
XAGUSD,20101231,022500,30.57,30.57,30.57,30.57
XAGUSD,20101231,022700,30.56,30.57,30.56,30.57
XAGUSD,20101231,022800,30.56,30.56,30.56,30.56
XAGUSD,20101231,022900,30.57,30.57,30.57,30.57
XAGUSD,20101231,023200,30.58,30.59,30.58,30.59
XAGUSD,20101231,023300,30.57,30.57,30.57,30.57
XAGUSD,20101231,023400,30.59,30.59,30.58,30.58
XAGUSD,20101231,023500,30.59,30.59,30.59,30.59
XAGUSD,20101231,023600,30.60,30.60,30.59,30.60
XAGUSD,20101231,023700,30.59,30.60,30.59,30.59
XAGUSD,20101231,023800,30.60,30.60,30.59,30.60
XAGUSD,20101231,023900,30.59,30.61,30.59,30.61
XAGUSD,20101231,024000,30.62,30.62,30.61,30.62
XAGUSD,20101231,024100,30.61,30.61,30.60,30.60
XAGUSD,20101231,024200,30.59,30.59,30.58,30.58
XAGUSD,20101231,024300,30.59,30.59,30.58,30.58
XAGUSD,20101231,024400,30.59,30.59,30.58,30.59
XAGUSD,20101231,024600,30.58,30.59,30.58,30.59
XAGUSD,20101231,024700,30.58,30.59,30.58,30.59
XAGUSD,20101231,025200,30.59,30.59,30.59,30.59
XAGUSD,20101231,025400,30.60,30.60,30.59,30.59
XAGUSD,20101231,025500,30.60,30.60,30.60,30.60
XAGUSD,20101231,025600,30.61,30.61,30.60,30.60
XAGUSD,20101231,025700,30.59,30.60,30.58,30.59
XAGUSD,20101231,025800,30.60,30.60,30.59,30.59
XAGUSD,20101231,030000,30.60,30.60,30.57,30.57
XAGUSD,20101231,030100,30.58,30.58,30.57,30.57
XAGUSD,20101231,030200,30.59,30.60,30.59,30.60
XAGUSD,20101231,030400,30.59,30.59,30.59,30.59
XAGUSD,20101231,030500,30.57,30.57,30.57,30.57
XAGUSD,20101231,030600,30.59,30.59,30.59,30.59
XAGUSD,20101231,030800,30.57,30.57,30.57,30.57
XAGUSD,20101231,031000,30.59,30.59,30.59,30.59
XAGUSD,20101231,031100,30.60,30.61,30.60,30.61
XAGUSD,20101231,031200,30.60,30.60,30.60,30.60
XAGUSD,20101231,031300,30.61,30.61,30.61,30.61
XAGUSD,20101231,031600,30.60,30.60,30.60,30.60
XAGUSD,20101231,031700,30.61,30.61,30.61,30.61
XAGUSD,20101231,031800,30.62,30.62,30.62,30.62
XAGUSD,20101231,031900,30.61,30.62,30.61,30.62
XAGUSD,20101231,032000,30.61,30.62,30.61,30.62
XAGUSD,20101231,032100,30.61,30.62,30.61,30.62
XAGUSD,20101231,032200,30.63,30.63,30.62,30.62
XAGUSD,20101231,032300,30.63,30.63,30.63,30.63
XAGUSD,20101231,032400,30.64,30.64,30.63,30.63
XAGUSD,20101231,032500,30.64,30.64,30.63,30.63
XAGUSD,20101231,032600,30.64,30.64,30.63,30.63
XAGUSD,20101231,032800,30.62,30.62,30.62,30.62
XAGUSD,20101231,032900,30.63,30.63,30.63,30.63
XAGUSD,20101231,033000,30.62,30.62,30.62,30.62
XAGUSD,20101231,033100,30.63,30.63,30.63,30.63
XAGUSD,20101231,033200,30.61,30.61,30.61,30.61
XAGUSD,20101231,033300,30.62,30.63,30.62,30.63
XAGUSD,20101231,033400,30.62,30.62,30.62,30.62
XAGUSD,20101231,033500,30.63,30.63,30.62,30.63
XAGUSD,20101231,033700,30.60,30.63,30.60,30.61
XAGUSD,20101231,033800,30.62,30.64,30.62,30.64
XAGUSD,20101231,033900,30.63,30.63,30.63,30.63
XAGUSD,20101231,034000,30.62,30.62,30.62,30.62
XAGUSD,20101231,034100,30.63,30.63,30.63,30.63
XAGUSD,20101231,034200,30.61,30.62,30.61,30.62
XAGUSD,20101231,034300,30.64,30.64,30.62,30.62
XAGUSD,20101231,034400,30.63,30.63,30.62,30.62
XAGUSD,20101231,034500,30.63,30.63,30.63,30.63
XAGUSD,20101231,034700,30.64,30.64,30.63,30.64
XAGUSD,20101231,035000,30.62,30.62,30.62,30.62
XAGUSD,20101231,035100,30.61,30.63,30.61,30.63
XAGUSD,20101231,035200,30.64,30.64,30.64,30.64
XAGUSD,20101231,035300,30.63,30.63,30.63,30.63
XAGUSD,20101231,035500,30.60,30.63,30.60,30.62
XAGUSD,20101231,035600,30.61,30.61,30.60,30.61
XAGUSD,20101231,035700,30.62,30.62,30.61,30.61
XAGUSD,20101231,035800,30.62,30.63,30.62,30.63
XAGUSD,20101231,035900,30.62,30.62,30.62,30.62
XAGUSD,20101231,040000,30.63,30.63,30.62,30.62
XAGUSD,20101231,040100,30.63,30.63,30.63,30.63
XAGUSD,20101231,040200,30.64,30.64,30.63,30.63
XAGUSD,20101231,040700,30.63,30.63,30.63,30.63
XAGUSD,20101231,040900,30.64,30.64,30.63,30.63
XAGUSD,20101231,041000,30.62,30.62,30.62,30.62
XAGUSD,20101231,041100,30.63,30.63,30.63,30.63
XAGUSD,20101231,041400,30.61,30.61,30.61,30.61
XAGUSD,20101231,041500,30.62,30.62,30.62,30.62
XAGUSD,20101231,041600,30.61,30.63,30.61,30.63
XAGUSD,20101231,041700,30.64,30.64,30.63,30.63
XAGUSD,20101231,042200,30.62,30.62,30.61,30.61
XAGUSD,20101231,042400,30.62,30.62,30.62,30.62
XAGUSD,20101231,042500,30.59,30.61,30.59,30.61
XAGUSD,20101231,042700,30.62,30.62,30.62,30.62
XAGUSD,20101231,042900,30.63,30.63,30.63,30.63
XAGUSD,20101231,043000,30.59,30.59,30.59,30.59
XAGUSD,20101231,043100,30.61,30.61,30.61,30.61
XAGUSD,20101231,043200,30.59,30.59,30.59,30.59
XAGUSD,20101231,043500,30.61,30.62,30.61,30.62
XAGUSD,20101231,043600,30.59,30.63,30.59,30.63
XAGUSD,20101231,044000,30.62,30.63,30.61,30.61
XAGUSD,20101231,044100,30.62,30.62,30.62,30.62
XAGUSD,20101231,044200,30.61,30.63,30.61,30.61
XAGUSD,20101231,044300,30.62,30.63,30.62,30.62
XAGUSD,20101231,044400,30.61,30.61,30.61,30.61
XAGUSD,20101231,044500,30.62,30.62,30.62,30.62
XAGUSD,20101231,044600,30.61,30.61,30.61,30.61
XAGUSD,20101231,044700,30.62,30.62,30.62,30.62
XAGUSD,20101231,044800,30.61,30.62,30.61,30.62
XAGUSD,20101231,045100,30.60,30.61,30.60,30.61
XAGUSD,20101231,045200,30.60,30.60,30.59,30.59
XAGUSD,20101231,045400,30.60,30.60,30.60,30.60
XAGUSD,20101231,045500,30.59,30.59,30.59,30.59
XAGUSD,20101231,045600,30.61,30.61,30.61,30.61
XAGUSD,20101231,045700,30.58,30.58,30.58,30.58
XAGUSD,20101231,045800,30.60,30.60,30.60,30.60
XAGUSD,20101231,045900,30.62,30.62,30.61,30.62
XAGUSD,20101231,050000,30.61,30.61,30.61,30.61
XAGUSD,20101231,050100,30.62,30.62,30.61,30.62
XAGUSD,20101231,050200,30.63,30.63,30.63,30.63
XAGUSD,20101231,050400,30.64,30.64,30.64,30.64
XAGUSD,20101231,050600,30.61,30.63,30.61,30.63
XAGUSD,20101231,050700,30.61,30.61,30.61,30.61
XAGUSD,20101231,050900,30.60,30.60,30.60,30.60
XAGUSD,20101231,051000,30.61,30.63,30.61,30.62
XAGUSD,20101231,051500,30.63,30.63,30.63,30.63
XAGUSD,20101231,051900,30.62,30.62,30.62,30.62
XAGUSD,20101231,052100,30.63,30.63,30.63,30.63
XAGUSD,20101231,052200,30.64,30.64,30.63,30.63
XAGUSD,20101231,052300,30.64,30.64,30.64,30.64
XAGUSD,20101231,052400,30.65,30.65,30.65,30.65
XAGUSD,20101231,052500,30.64,30.65,30.64,30.65
XAGUSD,20101231,052600,30.64,30.65,30.64,30.65
XAGUSD,20101231,052700,30.62,30.65,30.62,30.65
XAGUSD,20101231,052900,30.64,30.64,30.64,30.64
XAGUSD,20101231,053000,30.65,30.65,30.65,30.65
XAGUSD,20101231,053100,30.64,30.66,30.64,30.66
XAGUSD,20101231,053200,30.67,30.67,30.67,30.67
XAGUSD,20101231,053300,30.66,30.67,30.66,30.67
XAGUSD,20101231,053400,30.65,30.68,30.65,30.68
XAGUSD,20101231,053500,30.67,30.69,30.67,30.69
XAGUSD,20101231,053600,30.70,30.70,30.70,30.70
XAGUSD,20101231,053700,30.69,30.70,30.69,30.70
XAGUSD,20101231,053800,30.69,30.69,30.68,30.68
XAGUSD,20101231,053900,30.67,30.69,30.67,30.69
XAGUSD,20101231,054000,30.68,30.69,30.68,30.69
XAGUSD,20101231,054100,30.67,30.67,30.67,30.67
XAGUSD,20101231,054200,30.68,30.69,30.68,30.68
XAGUSD,20101231,054300,30.69,30.69,30.69,30.69
XAGUSD,20101231,054400,30.66,30.68,30.66,30.68
XAGUSD,20101231,054500,30.69,30.70,30.69,30.70
XAGUSD,20101231,054600,30.71,30.71,30.71,30.71
XAGUSD,20101231,054700,30.72,30.72,30.71,30.71
XAGUSD,20101231,054800,30.70,30.70,30.69,30.69
XAGUSD,20101231,055000,30.70,30.71,30.70,30.70
XAGUSD,20101231,055100,30.69,30.69,30.69,30.69
XAGUSD,20101231,055200,30.68,30.69,30.68,30.69
XAGUSD,20101231,055300,30.68,30.68,30.68,30.68
XAGUSD,20101231,055400,30.69,30.69,30.66,30.66
XAGUSD,20101231,055500,30.67,30.68,30.66,30.68
XAGUSD,20101231,055700,30.67,30.67,30.66,30.66
XAGUSD,20101231,055800,30.67,30.68,30.66,30.66
XAGUSD,20101231,055900,30.67,30.67,30.67,30.67
XAGUSD,20101231,060000,30.66,30.66,30.66,30.66
XAGUSD,20101231,060100,30.67,30.69,30.67,30.69
XAGUSD,20101231,060200,30.66,30.66,30.66,30.66
XAGUSD,20101231,060300,30.68,30.69,30.68,30.69
XAGUSD,20101231,060500,30.68,30.68,30.68,30.68
XAGUSD,20101231,060600,30.67,30.68,30.67,30.68
XAGUSD,20101231,060700,30.67,30.67,30.67,30.67
XAGUSD,20101231,060800,30.69,30.69,30.69,30.69
XAGUSD,20101231,060900,30.67,30.68,30.67,30.68
XAGUSD,20101231,061000,30.66,30.66,30.66,30.66
XAGUSD,20101231,061100,30.68,30.68,30.68,30.68
XAGUSD,20101231,061200,30.66,30.67,30.66,30.67
XAGUSD,20101231,061300,30.68,30.69,30.68,30.69
XAGUSD,20101231,061400,30.66,30.67,30.66,30.67
XAGUSD,20101231,061500,30.66,30.69,30.66,30.69
XAGUSD,20101231,061600,30.68,30.68,30.67,30.68
XAGUSD,20101231,061700,30.69,30.70,30.69,30.70
XAGUSD,20101231,061800,30.68,30.70,30.68,30.70
XAGUSD,20101231,061900,30.69,30.70,30.69,30.70
XAGUSD,20101231,062000,30.69,30.69,30.68,30.69
XAGUSD,20101231,062100,30.70,30.70,30.70,30.70
XAGUSD,20101231,062300,30.69,30.69,30.69,30.69
XAGUSD,20101231,062400,30.70,30.71,30.70,30.71
XAGUSD,20101231,062500,30.70,30.70,30.70,30.70
XAGUSD,20101231,062600,30.69,30.70,30.69,30.70
XAGUSD,20101231,062700,30.71,30.71,30.71,30.71
XAGUSD,20101231,062800,30.70,30.70,30.69,30.69
XAGUSD,20101231,062900,30.70,30.70,30.69,30.70
XAGUSD,20101231,063000,30.69,30.69,30.68,30.68
XAGUSD,20101231,063100,30.69,30.70,30.69,30.69
XAGUSD,20101231,063200,30.70,30.70,30.69,30.69
XAGUSD,20101231,063300,30.70,30.70,30.69,30.70
XAGUSD,20101231,063400,30.69,30.69,30.69,30.69
XAGUSD,20101231,063700,30.70,30.70,30.70,30.70
XAGUSD,20101231,063800,30.69,30.70,30.69,30.70
XAGUSD,20101231,063900,30.69,30.70,30.69,30.69
XAGUSD,20101231,064000,30.70,30.70,30.70,30.70
XAGUSD,20101231,064200,30.69,30.69,30.69,30.69
XAGUSD,20101231,064600,30.68,30.69,30.68,30.69
XAGUSD,20101231,064700,30.68,30.68,30.68,30.68
XAGUSD,20101231,064900,30.67,30.67,30.66,30.66
XAGUSD,20101231,065000,30.67,30.68,30.67,30.68
XAGUSD,20101231,065100,30.67,30.67,30.66,30.66
XAGUSD,20101231,065400,30.67,30.67,30.66,30.66
XAGUSD,20101231,065500,30.67,30.67,30.66,30.66
XAGUSD,20101231,065600,30.67,30.68,30.67,30.67
XAGUSD,20101231,065700,30.69,30.69,30.68,30.69
XAGUSD,20101231,065800,30.70,30.70,30.69,30.69
XAGUSD,20101231,065900,30.70,30.70,30.70,30.70
XAGUSD,20101231,070000,30.71,30.71,30.71,30.71
XAGUSD,20101231,070100,30.70,30.70,30.69,30.69
XAGUSD,20101231,070200,30.70,30.70,30.69,30.69
XAGUSD,20101231,070300,30.68,30.69,30.68,30.69
XAGUSD,20101231,070400,30.68,30.70,30.68,30.70
XAGUSD,20101231,070500,30.69,30.70,30.69,30.70
XAGUSD,20101231,070600,30.69,30.69,30.69,30.69
XAGUSD,20101231,070800,30.68,30.68,30.68,30.68
XAGUSD,20101231,070900,30.69,30.69,30.69,30.69
XAGUSD,20101231,071100,30.70,30.70,30.69,30.69
XAGUSD,20101231,071200,30.71,30.71,30.69,30.69
XAGUSD,20101231,071300,30.70,30.70,30.69,30.70
XAGUSD,20101231,071400,30.69,30.70,30.69,30.70
XAGUSD,20101231,071500,30.71,30.71,30.71,30.71
XAGUSD,20101231,071600,30.70,30.70,30.69,30.69
XAGUSD,20101231,071700,30.70,30.71,30.70,30.71
XAGUSD,20101231,071900,30.72,30.72,30.71,30.71
XAGUSD,20101231,072100,30.72,30.72,30.72,30.72
XAGUSD,20101231,072200,30.71,30.72,30.71,30.72
XAGUSD,20101231,072300,30.71,30.72,30.71,30.72
XAGUSD,20101231,072400,30.71,30.71,30.71,30.71
XAGUSD,20101231,072600,30.72,30.72,30.71,30.71
XAGUSD,20101231,072700,30.70,30.71,30.70,30.70
XAGUSD,20101231,072800,30.71,30.71,30.71,30.71
XAGUSD,20101231,073300,30.71,30.71,30.71,30.71
XAGUSD,20101231,073400,30.69,30.69,30.69,30.69
XAGUSD,20101231,073500,30.70,30.72,30.70,30.72
XAGUSD,20101231,073700,30.73,30.73,30.72,30.72
XAGUSD,20101231,073800,30.71,30.72,30.71,30.72
XAGUSD,20101231,073900,30.73,30.73,30.73,30.73
XAGUSD,20101231,074000,30.72,30.72,30.72,30.72
XAGUSD,20101231,074100,30.73,30.73,30.70,30.71
XAGUSD,20101231,074200,30.72,30.73,30.72,30.73
XAGUSD,20101231,074300,30.72,30.72,30.71,30.71
XAGUSD,20101231,074400,30.72,30.72,30.70,30.70
XAGUSD,20101231,074500,30.71,30.71,30.71,30.71
XAGUSD,20101231,074900,30.72,30.72,30.72,30.72
XAGUSD,20101231,075400,30.72,30.72,30.72,30.72
XAGUSD,20101231,075500,30.73,30.73,30.73,30.73
XAGUSD,20101231,075600,30.72,30.72,30.72,30.72
XAGUSD,20101231,075700,30.73,30.73,30.72,30.72
XAGUSD,20101231,075800,30.73,30.73,30.73,30.73
XAGUSD,20101231,080100,30.74,30.74,30.74,30.74
XAGUSD,20101231,080200,30.73,30.73,30.73,30.73
XAGUSD,20101231,080300,30.74,30.74,30.73,30.73
XAGUSD,20101231,080400,30.72,30.72,30.72,30.72
XAGUSD,20101231,080500,30.71,30.71,30.71,30.71
XAGUSD,20101231,080700,30.70,30.71,30.70,30.70
XAGUSD,20101231,080800,30.71,30.71,30.71,30.71
XAGUSD,20101231,080900,30.70,30.71,30.70,30.71
XAGUSD,20101231,081000,30.70,30.71,30.70,30.71
XAGUSD,20101231,081100,30.70,30.71,30.70,30.71
XAGUSD,20101231,081200,30.70,30.70,30.70,30.70
XAGUSD,20101231,081600,30.71,30.71,30.71,30.71
XAGUSD,20101231,081700,30.70,30.71,30.70,30.71
XAGUSD,20101231,081800,30.69,30.71,30.69,30.70
XAGUSD,20101231,081900,30.71,30.71,30.71,30.71
XAGUSD,20101231,082100,30.70,30.71,30.70,30.71
XAGUSD,20101231,082200,30.70,30.70,30.70,30.70
XAGUSD,20101231,082300,30.69,30.69,30.69,30.69
XAGUSD,20101231,082400,30.68,30.68,30.68,30.68
XAGUSD,20101231,082500,30.69,30.69,30.69,30.69
XAGUSD,20101231,083000,30.69,30.69,30.69,30.69
XAGUSD,20101231,083300,30.68,30.69,30.68,30.69
XAGUSD,20101231,083400,30.68,30.68,30.68,30.68
XAGUSD,20101231,083600,30.69,30.69,30.69,30.69
XAGUSD,20101231,083700,30.68,30.68,30.68,30.68
XAGUSD,20101231,083800,30.67,30.67,30.67,30.67
XAGUSD,20101231,083900,30.66,30.67,30.66,30.67
XAGUSD,20101231,084000,30.66,30.67,30.66,30.67
XAGUSD,20101231,084200,30.66,30.66,30.66,30.66
XAGUSD,20101231,084500,30.65,30.66,30.65,30.66
XAGUSD,20101231,084600,30.67,30.67,30.67,30.67
XAGUSD,20101231,084700,30.66,30.66,30.66,30.66
XAGUSD,20101231,084800,30.67,30.67,30.67,30.67
XAGUSD,20101231,084900,30.65,30.66,30.65,30.66
XAGUSD,20101231,085200,30.65,30.65,30.65,30.65
XAGUSD,20101231,085300,30.66,30.66,30.66,30.66
XAGUSD,20101231,085400,30.67,30.67,30.67,30.67
XAGUSD,20101231,085500,30.66,30.67,30.66,30.67
XAGUSD,20101231,085600,30.66,30.66,30.65,30.66
XAGUSD,20101231,085700,30.67,30.67,30.66,30.67
XAGUSD,20101231,085900,30.66,30.66,30.65,30.66
XAGUSD,20101231,090000,30.67,30.67,30.67,30.67
XAGUSD,20101231,090400,30.68,30.68,30.67,30.68
XAGUSD,20101231,090500,30.67,30.67,30.67,30.67
XAGUSD,20101231,090600,30.66,30.67,30.66,30.67
XAGUSD,20101231,090700,30.68,30.68,30.67,30.67
XAGUSD,20101231,090800,30.65,30.67,30.65,30.67
XAGUSD,20101231,091000,30.66,30.66,30.66,30.66
XAGUSD,20101231,091200,30.67,30.67,30.66,30.67
XAGUSD,20101231,091500,30.66,30.67,30.66,30.66
XAGUSD,20101231,091600,30.67,30.67,30.67,30.67
XAGUSD,20101231,091800,30.66,30.67,30.66,30.66
XAGUSD,20101231,091900,30.65,30.65,30.65,30.65
XAGUSD,20101231,092000,30.64,30.64,30.64,30.64
XAGUSD,20101231,092100,30.65,30.65,30.64,30.64
XAGUSD,20101231,092300,30.65,30.65,30.65,30.65
XAGUSD,20101231,092400,30.64,30.64,30.64,30.64
XAGUSD,20101231,092500,30.65,30.65,30.65,30.65
XAGUSD,20101231,092600,30.64,30.64,30.64,30.64
XAGUSD,20101231,092700,30.63,30.63,30.63,30.63
XAGUSD,20101231,092900,30.64,30.64,30.64,30.64
XAGUSD,20101231,093000,30.63,30.63,30.63,30.63
XAGUSD,20101231,093100,30.64,30.64,30.64,30.64
XAGUSD,20101231,093200,30.63,30.63,30.63,30.63
XAGUSD,20101231,093500,30.64,30.64,30.64,30.64
XAGUSD,20101231,093700,30.63,30.64,30.63,30.64
XAGUSD,20101231,094000,30.65,30.65,30.65,30.65
XAGUSD,20101231,094100,30.62,30.64,30.62,30.64
XAGUSD,20101231,094200,30.63,30.63,30.63,30.63
XAGUSD,20101231,094300,30.62,30.63,30.62,30.63
XAGUSD,20101231,094400,30.62,30.62,30.62,30.62
XAGUSD,20101231,094500,30.61,30.61,30.61,30.61
XAGUSD,20101231,094600,30.60,30.60,30.60,30.60
XAGUSD,20101231,094700,30.61,30.61,30.60,30.60
XAGUSD,20101231,094800,30.61,30.61,30.61,30.61
XAGUSD,20101231,095000,30.60,30.61,30.60,30.61
XAGUSD,20101231,095200,30.60,30.60,30.60,30.60
XAGUSD,20101231,095400,30.61,30.61,30.60,30.60
XAGUSD,20101231,095500,30.59,30.59,30.54,30.54
XAGUSD,20101231,095600,30.53,30.53,30.53,30.53
XAGUSD,20101231,095900,30.54,30.54,30.54,30.54
XAGUSD,20101231,100000,30.55,30.55,30.54,30.55
XAGUSD,20101231,100300,30.56,30.56,30.56,30.56
XAGUSD,20101231,100400,30.54,30.54,30.54,30.54
XAGUSD,20101231,100500,30.56,30.57,30.56,30.57
XAGUSD,20101231,100800,30.58,30.59,30.58,30.59
XAGUSD,20101231,101100,30.58,30.58,30.57,30.57
XAGUSD,20101231,101300,30.56,30.56,30.56,30.56
XAGUSD,20101231,101400,30.57,30.57,30.56,30.56
XAGUSD,20101231,101500,30.57,30.57,30.57,30.57
XAGUSD,20101231,101600,30.58,30.58,30.58,30.58
XAGUSD,20101231,101700,30.57,30.57,30.57,30.57
XAGUSD,20101231,101800,30.58,30.59,30.57,30.57
XAGUSD,20101231,101900,30.56,30.57,30.56,30.57
XAGUSD,20101231,102200,30.58,30.58,30.57,30.57
XAGUSD,20101231,102300,30.58,30.58,30.57,30.57
XAGUSD,20101231,102400,30.58,30.58,30.58,30.58
XAGUSD,20101231,102500,30.57,30.57,30.57,30.57
XAGUSD,20101231,102600,30.58,30.58,30.58,30.58
XAGUSD,20101231,102900,30.57,30.58,30.57,30.58
XAGUSD,20101231,103000,30.57,30.58,30.57,30.57
XAGUSD,20101231,103200,30.56,30.56,30.56,30.56
XAGUSD,20101231,103300,30.57,30.57,30.57,30.57
XAGUSD,20101231,103400,30.56,30.57,30.56,30.57
XAGUSD,20101231,103600,30.56,30.57,30.56,30.56
XAGUSD,20101231,103700,30.57,30.57,30.57,30.57
XAGUSD,20101231,104200,30.57,30.58,30.57,30.58
XAGUSD,20101231,104300,30.57,30.57,30.57,30.57
XAGUSD,20101231,104600,30.58,30.58,30.57,30.57
XAGUSD,20101231,104700,30.58,30.58,30.57,30.58
XAGUSD,20101231,104900,30.59,30.59,30.57,30.57
XAGUSD,20101231,105100,30.58,30.59,30.58,30.58
XAGUSD,20101231,105300,30.59,30.59,30.59,30.59
XAGUSD,20101231,105400,30.58,30.59,30.58,30.59
XAGUSD,20101231,105500,30.58,30.59,30.58,30.59
XAGUSD,20101231,105600,30.60,30.60,30.60,30.60
XAGUSD,20101231,105700,30.61,30.61,30.61,30.61
XAGUSD,20101231,105800,30.60,30.60,30.60,30.60
XAGUSD,20101231,105900,30.61,30.61,30.59,30.61
XAGUSD,20101231,110000,30.60,30.60,30.60,30.60
XAGUSD,20101231,110200,30.59,30.61,30.59,30.61
XAGUSD,20101231,110300,30.62,30.62,30.61,30.61
XAGUSD,20101231,110600,30.60,30.61,30.60,30.60
XAGUSD,20101231,110700,30.61,30.61,30.61,30.61
XAGUSD,20101231,110800,30.59,30.59,30.59,30.59
XAGUSD,20101231,110900,30.61,30.62,30.61,30.62
XAGUSD,20101231,111000,30.59,30.59,30.59,30.59
XAGUSD,20101231,111100,30.61,30.62,30.61,30.62
XAGUSD,20101231,111200,30.63,30.63,30.62,30.63
XAGUSD,20101231,111400,30.62,30.62,30.60,30.60
XAGUSD,20101231,111600,30.61,30.61,30.61,30.61
XAGUSD,20101231,111700,30.63,30.63,30.62,30.63
XAGUSD,20101231,112000,30.64,30.64,30.64,30.64
XAGUSD,20101231,112100,30.62,30.62,30.62,30.62
XAGUSD,20101231,112200,30.64,30.65,30.64,30.65
XAGUSD,20101231,112400,30.66,30.66,30.66,30.66
XAGUSD,20101231,112700,30.65,30.65,30.65,30.65
XAGUSD,20101231,112800,30.64,30.64,30.64,30.64
XAGUSD,20101231,113100,30.63,30.63,30.61,30.62
XAGUSD,20101231,113300,30.63,30.63,30.63,30.63
XAGUSD,20101231,113400,30.62,30.64,30.62,30.64
XAGUSD,20101231,113600,30.65,30.65,30.65,30.65
XAGUSD,20101231,113700,30.64,30.64,30.64,30.64
XAGUSD,20101231,113800,30.65,30.66,30.65,30.66
XAGUSD,20101231,113900,30.65,30.66,30.65,30.66
XAGUSD,20101231,114100,30.64,30.65,30.64,30.65
XAGUSD,20101231,114200,30.66,30.66,30.66,30.66
XAGUSD,20101231,114300,30.64,30.67,30.64,30.67
XAGUSD,20101231,114400,30.66,30.67,30.64,30.67
XAGUSD,20101231,114700,30.66,30.66,30.66,30.66
XAGUSD,20101231,115100,30.64,30.64,30.64,30.64
XAGUSD,20101231,115200,30.66,30.67,30.66,30.67
XAGUSD,20101231,115300,30.66,30.66,30.66,30.66
XAGUSD,20101231,115400,30.67,30.67,30.67,30.67
XAGUSD,20101231,115500,30.68,30.68,30.68,30.68
XAGUSD,20101231,115600,30.69,30.69,30.68,30.68
XAGUSD,20101231,115700,30.67,30.68,30.67,30.68
XAGUSD,20101231,120000,30.69,30.69,30.69,30.69
XAGUSD,20101231,120100,30.66,30.68,30.66,30.67
XAGUSD,20101231,120200,30.66,30.66,30.66,30.66
XAGUSD,20101231,120300,30.67,30.67,30.67,30.67
XAGUSD,20101231,120600,30.68,30.68,30.67,30.67
XAGUSD,20101231,120800,30.68,30.68,30.66,30.68
XAGUSD,20101231,120900,30.66,30.67,30.66,30.67
XAGUSD,20101231,121000,30.68,30.68,30.68,30.68
XAGUSD,20101231,121100,30.66,30.66,30.66,30.66
XAGUSD,20101231,121200,30.67,30.68,30.67,30.68
XAGUSD,20101231,121300,30.69,30.69,30.67,30.67
XAGUSD,20101231,121400,30.68,30.68,30.66,30.66
XAGUSD,20101231,121500,30.67,30.67,30.67,30.67
XAGUSD,20101231,121600,30.68,30.69,30.68,30.69
XAGUSD,20101231,121700,30.68,30.69,30.68,30.68
XAGUSD,20101231,121800,30.69,30.69,30.68,30.68
XAGUSD,20101231,121900,30.69,30.69,30.69,30.69
XAGUSD,20101231,122000,30.68,30.69,30.68,30.69
XAGUSD,20101231,122400,30.68,30.68,30.68,30.68
XAGUSD,20101231,122500,30.69,30.69,30.69,30.69
XAGUSD,20101231,122600,30.68,30.68,30.68,30.68
XAGUSD,20101231,122800,30.67,30.68,30.67,30.68
XAGUSD,20101231,122900,30.69,30.69,30.68,30.69
XAGUSD,20101231,123000,30.68,30.69,30.68,30.68
XAGUSD,20101231,123200,30.69,30.69,30.68,30.68
XAGUSD,20101231,123300,30.69,30.69,30.69,30.69
XAGUSD,20101231,123400,30.68,30.68,30.68,30.68
XAGUSD,20101231,123600,30.67,30.68,30.67,30.68
XAGUSD,20101231,123700,30.67,30.68,30.67,30.68
XAGUSD,20101231,123900,30.67,30.67,30.67,30.67
XAGUSD,20101231,124000,30.68,30.68,30.68,30.68
XAGUSD,20101231,124100,30.67,30.68,30.67,30.68
XAGUSD,20101231,124600,30.68,30.68,30.68,30.68
XAGUSD,20101231,124700,30.67,30.67,30.67,30.67
XAGUSD,20101231,124800,30.68,30.68,30.67,30.67
XAGUSD,20101231,125100,30.66,30.66,30.66,30.66
XAGUSD,20101231,125200,30.67,30.67,30.66,30.66
XAGUSD,20101231,125300,30.67,30.67,30.67,30.67
XAGUSD,20101231,125400,30.66,30.66,30.66,30.66
XAGUSD,20101231,125900,30.67,30.67,30.65,30.65
XAGUSD,20101231,130000,30.66,30.66,30.65,30.65
XAGUSD,20101231,130100,30.64,30.64,30.64,30.64
XAGUSD,20101231,130200,30.63,30.63,30.61,30.61
XAGUSD,20101231,130300,30.62,30.63,30.62,30.62
XAGUSD,20101231,130500,30.61,30.61,30.59,30.59
XAGUSD,20101231,130700,30.60,30.60,30.60,30.60
XAGUSD,20101231,130800,30.59,30.59,30.58,30.59
XAGUSD,20101231,130900,30.58,30.59,30.58,30.59
XAGUSD,20101231,131000,30.58,30.60,30.58,30.60
XAGUSD,20101231,131100,30.61,30.62,30.61,30.61
XAGUSD,20101231,131400,30.60,30.60,30.59,30.59
XAGUSD,20101231,131500,30.60,30.60,30.60,30.60
XAGUSD,20101231,131800,30.61,30.62,30.61,30.62
XAGUSD,20101231,131900,30.61,30.61,30.61,30.61
XAGUSD,20101231,132100,30.60,30.61,30.60,30.61
XAGUSD,20101231,132200,30.62,30.62,30.61,30.61
XAGUSD,20101231,132300,30.62,30.62,30.62,30.62
XAGUSD,20101231,132400,30.63,30.63,30.62,30.62
XAGUSD,20101231,132500,30.63,30.63,30.63,30.63
XAGUSD,20101231,132600,30.62,30.62,30.62,30.62
XAGUSD,20101231,132700,30.63,30.63,30.63,30.63
XAGUSD,20101231,132800,30.62,30.62,30.62,30.62
XAGUSD,20101231,132900,30.63,30.63,30.63,30.63
XAGUSD,20101231,133100,30.64,30.64,30.64,30.64
XAGUSD,20101231,133200,30.63,30.63,30.63,30.63
XAGUSD,20101231,133300,30.64,30.64,30.63,30.64
XAGUSD,20101231,133600,30.63,30.64,30.63,30.64
XAGUSD,20101231,133800,30.65,30.66,30.65,30.66
XAGUSD,20101231,133900,30.67,30.69,30.67,30.68
XAGUSD,20101231,134000,30.69,30.69,30.69,30.69
XAGUSD,20101231,134200,30.68,30.68,30.67,30.68
XAGUSD,20101231,134300,30.67,30.67,30.67,30.67
XAGUSD,20101231,134500,30.68,30.68,30.67,30.67
XAGUSD,20101231,134600,30.68,30.68,30.68,30.68
XAGUSD,20101231,134900,30.69,30.69,30.67,30.67
XAGUSD,20101231,135000,30.66,30.67,30.66,30.67
XAGUSD,20101231,135100,30.66,30.66,30.66,30.66
XAGUSD,20101231,135300,30.65,30.65,30.65,30.65
XAGUSD,20101231,135400,30.64,30.64,30.64,30.64
XAGUSD,20101231,135500,30.63,30.63,30.62,30.62
XAGUSD,20101231,135600,30.61,30.63,30.61,30.62
XAGUSD,20101231,135700,30.63,30.63,30.63,30.63
XAGUSD,20101231,135800,30.64,30.64,30.64,30.64
XAGUSD,20101231,135900,30.63,30.63,30.63,30.63
XAGUSD,20101231,140000,30.64,30.64,30.63,30.63
XAGUSD,20101231,140100,30.62,30.63,30.62,30.62
XAGUSD,20101231,140200,30.63,30.63,30.62,30.62
XAGUSD,20101231,140300,30.63,30.63,30.63,30.63
XAGUSD,20101231,140400,30.64,30.65,30.64,30.65
XAGUSD,20101231,140500,30.64,30.65,30.64,30.65
XAGUSD,20101231,140600,30.64,30.65,30.64,30.65
XAGUSD,20101231,140700,30.64,30.64,30.63,30.63
XAGUSD,20101231,140800,30.62,30.63,30.62,30.63
XAGUSD,20101231,141200,30.64,30.64,30.63,30.63
XAGUSD,20101231,141400,30.62,30.62,30.62,30.62
XAGUSD,20101231,141600,30.63,30.63,30.63,30.63
XAGUSD,20101231,141700,30.62,30.63,30.62,30.63
XAGUSD,20101231,142000,30.62,30.64,30.62,30.64
XAGUSD,20101231,142100,30.65,30.68,30.65,30.67
XAGUSD,20101231,142200,30.68,30.68,30.68,30.68
XAGUSD,20101231,142300,30.69,30.69,30.69,30.69
XAGUSD,20101231,142400,30.68,30.68,30.66,30.66
XAGUSD,20101231,142500,30.67,30.67,30.66,30.67
XAGUSD,20101231,142600,30.66,30.66,30.66,30.66
XAGUSD,20101231,142700,30.65,30.65,30.64,30.65
XAGUSD,20101231,142800,30.66,30.66,30.66,30.66
XAGUSD,20101231,142900,30.65,30.65,30.63,30.63
XAGUSD,20101231,143100,30.64,30.67,30.64,30.67
XAGUSD,20101231,143200,30.68,30.68,30.67,30.67
XAGUSD,20101231,143300,30.66,30.67,30.66,30.67
XAGUSD,20101231,143600,30.66,30.66,30.66,30.66
XAGUSD,20101231,143700,30.65,30.65,30.64,30.64
XAGUSD,20101231,143800,30.63,30.63,30.63,30.63
XAGUSD,20101231,143900,30.64,30.64,30.63,30.63
XAGUSD,20101231,144000,30.62,30.63,30.62,30.63
XAGUSD,20101231,144300,30.62,30.62,30.62,30.62
XAGUSD,20101231,144400,30.61,30.62,30.61,30.62
XAGUSD,20101231,144500,30.61,30.61,30.61,30.61
XAGUSD,20101231,144600,30.62,30.62,30.59,30.59
XAGUSD,20101231,144700,30.58,30.58,30.55,30.55
XAGUSD,20101231,144800,30.56,30.58,30.56,30.57
XAGUSD,20101231,145000,30.58,30.58,30.57,30.58
XAGUSD,20101231,145200,30.57,30.57,30.55,30.56
XAGUSD,20101231,145300,30.57,30.58,30.57,30.58
XAGUSD,20101231,145400,30.59,30.59,30.59,30.59
XAGUSD,20101231,145500,30.58,30.58,30.57,30.57
XAGUSD,20101231,145600,30.56,30.57,30.56,30.57
XAGUSD,20101231,145700,30.56,30.56,30.55,30.55
XAGUSD,20101231,145800,30.56,30.57,30.56,30.57
XAGUSD,20101231,150000,30.58,30.59,30.58,30.58
XAGUSD,20101231,150200,30.59,30.59,30.59,30.59
XAGUSD,20101231,150300,30.60,30.60,30.60,30.60
XAGUSD,20101231,150500,30.59,30.60,30.59,30.59
XAGUSD,20101231,150600,30.58,30.59,30.58,30.59
XAGUSD,20101231,150700,30.58,30.59,30.58,30.59
XAGUSD,20101231,150800,30.58,30.58,30.57,30.57
XAGUSD,20101231,150900,30.58,30.59,30.58,30.59
XAGUSD,20101231,151000,30.58,30.59,30.58,30.58
XAGUSD,20101231,151100,30.59,30.59,30.59,30.59
XAGUSD,20101231,151200,30.58,30.58,30.58,30.58
XAGUSD,20101231,151300,30.59,30.59,30.59,30.59
XAGUSD,20101231,151400,30.58,30.58,30.58,30.58
XAGUSD,20101231,151500,30.59,30.60,30.59,30.60
XAGUSD,20101231,151600,30.61,30.62,30.61,30.62
XAGUSD,20101231,151700,30.63,30.64,30.63,30.64
XAGUSD,20101231,151800,30.63,30.63,30.63,30.63
XAGUSD,20101231,152100,30.62,30.63,30.62,30.62
XAGUSD,20101231,152200,30.61,30.61,30.61,30.61
XAGUSD,20101231,152300,30.62,30.62,30.61,30.61
XAGUSD,20101231,152400,30.60,30.60,30.60,30.60
XAGUSD,20101231,152500,30.61,30.61,30.61,30.61
XAGUSD,20101231,152600,30.60,30.61,30.60,30.61
XAGUSD,20101231,152700,30.62,30.62,30.62,30.62
XAGUSD,20101231,152900,30.61,30.61,30.61,30.61
XAGUSD,20101231,153000,30.60,30.60,30.60,30.60
XAGUSD,20101231,153100,30.61,30.61,30.59,30.59
XAGUSD,20101231,153200,30.58,30.60,30.58,30.60
XAGUSD,20101231,153300,30.61,30.61,30.61,30.61
XAGUSD,20101231,153400,30.60,30.61,30.59,30.59
XAGUSD,20101231,153500,30.60,30.61,30.60,30.61
XAGUSD,20101231,153600,30.62,30.62,30.61,30.61
XAGUSD,20101231,153700,30.62,30.62,30.61,30.61
XAGUSD,20101231,153800,30.60,30.61,30.60,30.61
XAGUSD,20101231,153900,30.62,30.64,30.62,30.64
XAGUSD,20101231,154000,30.65,30.67,30.65,30.65
XAGUSD,20101231,154100,30.64,30.64,30.61,30.61
XAGUSD,20101231,154200,30.62,30.64,30.61,30.64
XAGUSD,20101231,154300,30.63,30.63,30.62,30.62
XAGUSD,20101231,154400,30.63,30.64,30.63,30.64
XAGUSD,20101231,154500,30.63,30.65,30.63,30.65
XAGUSD,20101231,154600,30.66,30.66,30.64,30.64
XAGUSD,20101231,154700,30.63,30.63,30.62,30.62
XAGUSD,20101231,154800,30.63,30.63,30.62,30.62
XAGUSD,20101231,154900,30.61,30.62,30.60,30.62
XAGUSD,20101231,155000,30.63,30.63,30.62,30.62
XAGUSD,20101231,155100,30.63,30.63,30.62,30.63
XAGUSD,20101231,155200,30.64,30.64,30.63,30.63
XAGUSD,20101231,155300,30.62,30.63,30.62,30.63
XAGUSD,20101231,155500,30.64,30.65,30.64,30.65
XAGUSD,20101231,155600,30.66,30.66,30.64,30.64
XAGUSD,20101231,155700,30.63,30.64,30.63,30.63
XAGUSD,20101231,155800,30.62,30.63,30.62,30.62
XAGUSD,20101231,155900,30.63,30.63,30.62,30.62
XAGUSD,20101231,160000,30.63,30.64,30.63,30.63
XAGUSD,20101231,160100,30.64,30.68,30.64,30.68
XAGUSD,20101231,160200,30.69,30.70,30.69,30.69
XAGUSD,20101231,160300,30.68,30.68,30.65,30.65
XAGUSD,20101231,160400,30.66,30.67,30.66,30.66
XAGUSD,20101231,160500,30.65,30.66,30.65,30.66
XAGUSD,20101231,160600,30.65,30.65,30.65,30.65
XAGUSD,20101231,160800,30.66,30.66,30.65,30.65
XAGUSD,20101231,160900,30.66,30.67,30.66,30.67
XAGUSD,20101231,161100,30.68,30.68,30.67,30.67
XAGUSD,20101231,161200,30.66,30.66,30.66,30.66
XAGUSD,20101231,161300,30.65,30.65,30.65,30.65
XAGUSD,20101231,161500,30.64,30.64,30.64,30.64
XAGUSD,20101231,161600,30.65,30.66,30.65,30.66
XAGUSD,20101231,161700,30.65,30.66,30.64,30.66
XAGUSD,20101231,161800,30.67,30.67,30.65,30.65
XAGUSD,20101231,161900,30.64,30.64,30.64,30.64
XAGUSD,20101231,162000,30.63,30.64,30.63,30.64
XAGUSD,20101231,162100,30.63,30.63,30.63,30.63
XAGUSD,20101231,162200,30.64,30.64,30.64,30.64
XAGUSD,20101231,162300,30.63,30.63,30.63,30.63
XAGUSD,20101231,162400,30.64,30.64,30.64,30.64
XAGUSD,20101231,162500,30.65,30.65,30.64,30.65
XAGUSD,20101231,162600,30.64,30.65,30.63,30.64
XAGUSD,20101231,162700,30.65,30.66,30.65,30.66
XAGUSD,20101231,162800,30.65,30.65,30.65,30.65
XAGUSD,20101231,162900,30.66,30.69,30.66,30.69
XAGUSD,20101231,163000,30.68,30.68,30.67,30.67
XAGUSD,20101231,163100,30.68,30.69,30.68,30.69
XAGUSD,20101231,163200,30.68,30.69,30.68,30.69
XAGUSD,20101231,163300,30.70,30.71,30.70,30.70
XAGUSD,20101231,163400,30.71,30.72,30.71,30.71
XAGUSD,20101231,163500,30.72,30.72,30.71,30.72
XAGUSD,20101231,163600,30.71,30.71,30.70,30.70
XAGUSD,20101231,163700,30.71,30.71,30.70,30.71
XAGUSD,20101231,163800,30.70,30.72,30.70,30.72
XAGUSD,20101231,163900,30.73,30.74,30.73,30.74
XAGUSD,20101231,164000,30.75,30.78,30.75,30.78
XAGUSD,20101231,164100,30.77,30.78,30.77,30.78
XAGUSD,20101231,164200,30.77,30.78,30.77,30.78
XAGUSD,20101231,164300,30.79,30.80,30.79,30.80
XAGUSD,20101231,164400,30.81,30.82,30.81,30.82
XAGUSD,20101231,164500,30.83,30.83,30.83,30.83
XAGUSD,20101231,164600,30.82,30.82,30.82,30.82
XAGUSD,20101231,164700,30.81,30.82,30.81,30.82
XAGUSD,20101231,164800,30.83,30.83,30.83,30.83
XAGUSD,20101231,164900,30.82,30.82,30.79,30.79
XAGUSD,20101231,165000,30.81,30.81,30.80,30.80
XAGUSD,20101231,165100,30.81,30.81,30.79,30.80
XAGUSD,20101231,165200,30.81,30.82,30.81,30.82
XAGUSD,20101231,165300,30.83,30.83,30.83,30.83
XAGUSD,20101231,165400,30.82,30.83,30.82,30.83
XAGUSD,20101231,165500,30.84,30.86,30.84,30.85
XAGUSD,20101231,165600,30.84,30.85,30.84,30.84
XAGUSD,20101231,165700,30.85,30.86,30.85,30.86
XAGUSD,20101231,165800,30.87,30.87,30.86,30.87
XAGUSD,20101231,165900,30.86,30.86,30.85,30.86
XAGUSD,20101231,170000,30.87,30.88,30.87,30.87
XAGUSD,20101231,170100,30.88,30.88,30.87,30.87
XAGUSD,20101231,170200,30.86,30.86,30.85,30.86
XAGUSD,20101231,170300,30.87,30.87,30.86,30.86
XAGUSD,20101231,170400,30.85,30.85,30.85,30.85
XAGUSD,20101231,170500,30.86,30.86,30.86,30.86
XAGUSD,20101231,170600,30.85,30.85,30.84,30.84
XAGUSD,20101231,170700,30.83,30.83,30.81,30.81
XAGUSD,20101231,170800,30.80,30.80,30.80,30.80
XAGUSD,20101231,170900,30.81,30.82,30.81,30.82
XAGUSD,20101231,171000,30.83,30.83,30.81,30.81
XAGUSD,20101231,171100,30.80,30.81,30.80,30.80
XAGUSD,20101231,171200,30.79,30.80,30.79,30.79
XAGUSD,20101231,171300,30.78,30.80,30.78,30.80
XAGUSD,20101231,171400,30.81,30.82,30.81,30.82
XAGUSD,20101231,171500,30.81,30.81,30.81,30.81
XAGUSD,20101231,171600,30.80,30.81,30.80,30.80
XAGUSD,20101231,171900,30.81,30.81,30.81,30.81
XAGUSD,20101231,172100,30.82,30.83,30.82,30.83
XAGUSD,20101231,172200,30.84,30.84,30.84,30.84
XAGUSD,20101231,172300,30.85,30.85,30.84,30.85
XAGUSD,20101231,172400,30.86,30.86,30.86,30.86
XAGUSD,20101231,172500,30.87,30.87,30.86,30.86
XAGUSD,20101231,172600,30.85,30.86,30.85,30.86
XAGUSD,20101231,172700,30.85,30.86,30.85,30.86
XAGUSD,20101231,172800,30.85,30.86,30.85,30.85
XAGUSD,20101231,172900,30.86,30.86,30.85,30.86
XAGUSD,20101231,173000,30.85,30.86,30.85,30.86
XAGUSD,20101231,173100,30.85,30.85,30.84,30.84
XAGUSD,20101231,173200,30.83,30.84,30.83,30.84
XAGUSD,20101231,173300,30.83,30.84,30.82,30.84
XAGUSD,20101231,173400,30.83,30.84,30.83,30.83
XAGUSD,20101231,173500,30.84,30.85,30.84,30.85
XAGUSD,20101231,173600,30.86,30.86,30.85,30.85
XAGUSD,20101231,173700,30.86,30.86,30.86,30.86
XAGUSD,20101231,173800,30.87,30.87,30.86,30.86
XAGUSD,20101231,173900,30.87,30.87,30.86,30.86
XAGUSD,20101231,174000,30.85,30.86,30.85,30.85
XAGUSD,20101231,174100,30.84,30.84,30.83,30.84
XAGUSD,20101231,174400,30.83,30.83,30.82,30.82
XAGUSD,20101231,174500,30.81,30.82,30.81,30.82
XAGUSD,20101231,174600,30.83,30.83,30.83,30.83
XAGUSD,20101231,174700,30.82,30.82,30.82,30.82
XAGUSD,20101231,174800,30.81,30.81,30.80,30.81
XAGUSD,20101231,174900,30.80,30.81,30.80,30.81
XAGUSD,20101231,175000,30.82,30.82,30.81,30.82
XAGUSD,20101231,175100,30.83,30.83,30.82,30.82
XAGUSD,20101231,175200,30.83,30.84,30.83,30.84
XAGUSD,20101231,175300,30.85,30.85,30.85,30.85
XAGUSD,20101231,175400,30.86,30.86,30.86,30.86
XAGUSD,20101231,175600,30.85,30.85,30.85,30.85
XAGUSD,20101231,175700,30.84,30.85,30.84,30.84
XAGUSD,20101231,175800,30.85,30.86,30.85,30.86
XAGUSD,20101231,175900,30.85,30.85,30.84,30.85
XAGUSD,20101231,180000,30.84,30.84,30.84,30.84
XAGUSD,20101231,180100,30.83,30.83,30.83,30.83
XAGUSD,20101231,180200,30.84,30.84,30.83,30.83
XAGUSD,20101231,180400,30.82,30.82,30.82,30.82
XAGUSD,20101231,180600,30.83,30.83,30.83,30.83
XAGUSD,20101231,180800,30.84,30.85,30.83,30.85
XAGUSD,20101231,181000,30.86,30.86,30.86,30.86
XAGUSD,20101231,181100,30.85,30.86,30.85,30.86
XAGUSD,20101231,181200,30.85,30.86,30.84,30.84
XAGUSD,20101231,181400,30.85,30.85,30.84,30.84
XAGUSD,20101231,181800,30.85,30.86,30.85,30.85
XAGUSD,20101231,181900,30.86,30.86,30.86,30.86
XAGUSD,20101231,182000,30.87,30.87,30.85,30.86
XAGUSD,20101231,182200,30.85,30.85,30.85,30.85
XAGUSD,20101231,182300,30.86,30.86,30.85,30.85
XAGUSD,20101231,182600,30.84,30.85,30.84,30.84
XAGUSD,20101231,182700,30.83,30.83,30.83,30.83
XAGUSD,20101231,182800,30.84,30.84,30.84,30.84
XAGUSD,20101231,183000,30.85,30.86,30.85,30.86
XAGUSD,20101231,183100,30.85,30.85,30.85,30.85
XAGUSD,20101231,183200,30.86,30.86,30.86,30.86
XAGUSD,20101231,183400,30.87,30.87,30.87,30.87
XAGUSD,20101231,183600,30.86,30.87,30.86,30.86
XAGUSD,20101231,183700,30.85,30.86,30.85,30.86
XAGUSD,20101231,183800,30.85,30.85,30.85,30.85
XAGUSD,20101231,183900,30.86,30.86,30.85,30.85
XAGUSD,20101231,184000,30.86,30.86,30.86,30.86
XAGUSD,20101231,184100,30.85,30.86,30.85,30.85
XAGUSD,20101231,184200,30.86,30.86,30.85,30.85
XAGUSD,20101231,184400,30.84,30.85,30.84,30.85
XAGUSD,20101231,184500,30.86,30.86,30.85,30.85
XAGUSD,20101231,184600,30.86,30.86,30.85,30.85
XAGUSD,20101231,184900,30.86,30.86,30.86,30.86
XAGUSD,20101231,185000,30.85,30.85,30.85,30.85
XAGUSD,20101231,185100,30.86,30.86,30.86,30.86
XAGUSD,20101231,185200,30.87,30.87,30.86,30.86
XAGUSD,20101231,185300,30.87,30.87,30.86,30.86
XAGUSD,20101231,185600,30.87,30.87,30.86,30.86
XAGUSD,20101231,185800,30.85,30.86,30.85,30.86
XAGUSD,20101231,190000,30.87,30.88,30.87,30.88
XAGUSD,20101231,190100,30.87,30.88,30.87,30.88
XAGUSD,20101231,190200,30.89,30.89,30.88,30.88
XAGUSD,20101231,190300,30.89,30.91,30.89,30.91
XAGUSD,20101231,190400,30.90,30.90,30.90,30.90
XAGUSD,20101231,190500,30.89,30.90,30.89,30.89
XAGUSD,20101231,190600,30.90,30.90,30.90,30.90
XAGUSD,20101231,190700,30.89,30.89,30.88,30.89
XAGUSD,20101231,190800,30.88,30.88,30.87,30.88
XAGUSD,20101231,190900,30.87,30.88,30.87,30.87
XAGUSD,20101231,191000,30.88,30.88,30.87,30.87
XAGUSD,20101231,191200,30.86,30.87,30.86,30.87
XAGUSD,20101231,191300,30.88,30.88,30.88,30.88
XAGUSD,20101231,191400,30.87,30.88,30.87,30.88
XAGUSD,20101231,191500,30.89,30.89,30.89,30.89
XAGUSD,20101231,191600,30.88,30.88,30.87,30.88
XAGUSD,20101231,191700,30.89,30.89,30.88,30.88
XAGUSD,20101231,191800,30.89,30.89,30.88,30.88
XAGUSD,20101231,191900,30.89,30.90,30.89,30.89
XAGUSD,20101231,192000,30.90,30.90,30.90,30.90
XAGUSD,20101231,192100,30.91,30.91,30.91,30.91
XAGUSD,20101231,192200,30.92,30.92,30.91,30.91
XAGUSD,20101231,192300,30.92,30.92,30.91,30.91
XAGUSD,20101231,192400,30.90,30.90,30.89,30.89
XAGUSD,20101231,192500,30.90,30.90,30.87,30.87
XAGUSD,20101231,192600,30.86,30.87,30.86,30.86
XAGUSD,20101231,192700,30.85,30.88,30.85,30.88
XAGUSD,20101231,192800,30.87,30.88,30.87,30.88
XAGUSD,20101231,192900,30.87,30.88,30.87,30.88
XAGUSD,20101231,193000,30.89,30.89,30.87,30.87
XAGUSD,20101231,193200,30.88,30.88,30.86,30.88
XAGUSD,20101231,193400,30.89,30.90,30.89,30.90
XAGUSD,20101231,193500,30.89,30.90,30.89,30.90
XAGUSD,20101231,193600,30.89,30.89,30.89,30.89
XAGUSD,20101231,194000,30.88,30.88,30.88,30.88
XAGUSD,20101231,194100,30.89,30.89,30.89,30.89
XAGUSD,20101231,194600,30.89,30.89,30.87,30.87
XAGUSD,20101231,194700,30.88,30.88,30.87,30.87
XAGUSD,20101231,194800,30.86,30.86,30.85,30.85
XAGUSD,20101231,194900,30.86,30.87,30.85,30.85
XAGUSD,20101231,195000,30.84,30.84,30.82,30.82
XAGUSD,20101231,195100,30.81,30.82,30.81,30.82
XAGUSD,20101231,195300,30.81,30.83,30.81,30.82
XAGUSD,20101231,195400,30.83,30.83,30.82,30.82
XAGUSD,20101231,195500,30.83,30.83,30.82,30.82
XAGUSD,20101231,195600,30.81,30.81,30.81,30.81
XAGUSD,20101231,195700,30.82,30.83,30.82,30.83
XAGUSD,20101231,195800,30.84,30.84,30.83,30.84
XAGUSD,20101231,195900,30.83,30.83,30.82,30.82
XAGUSD,20101231,200000,30.83,30.83,30.83,30.83
XAGUSD,20101231,200100,30.82,30.82,30.82,30.82
XAGUSD,20101231,200400,30.83,30.83,30.82,30.82
XAGUSD,20101231,200500,30.81,30.82,30.81,30.82
XAGUSD,20101231,200600,30.81,30.82,30.81,30.82
XAGUSD,20101231,200700,30.81,30.81,30.81,30.81
XAGUSD,20101231,200900,30.82,30.82,30.82,30.82
XAGUSD,20101231,201000,30.81,30.81,30.81,30.81
XAGUSD,20101231,201100,30.82,30.82,30.82,30.82
XAGUSD,20101231,201300,30.81,30.82,30.81,30.82
XAGUSD,20101231,201400,30.81,30.82,30.81,30.82
XAGUSD,20101231,201500,30.81,30.81,30.81,30.81
XAGUSD,20101231,201600,30.80,30.80,30.80,30.80
XAGUSD,20101231,201700,30.81,30.82,30.81,30.81
XAGUSD,20101231,201800,30.82,30.82,30.82,30.82
XAGUSD,20101231,201900,30.83,30.83,30.82,30.82
XAGUSD,20101231,202000,30.83,30.83,30.83,30.83
XAGUSD,20101231,202100,30.84,30.84,30.83,30.84
XAGUSD,20101231,202200,30.85,30.85,30.85,30.85
XAGUSD,20101231,202400,30.84,30.84,30.83,30.83
XAGUSD,20101231,202600,30.82,30.82,30.82,30.82
XAGUSD,20101231,202700,30.81,30.81,30.81,30.81
XAGUSD,20101231,202800,30.82,30.82,30.82,30.82
XAGUSD,20101231,202900,30.81,30.82,30.79,30.79
XAGUSD,20101231,203000,30.78,30.78,30.78,30.78
XAGUSD,20101231,203100,30.77,30.77,30.77,30.77
XAGUSD,20101231,203400,30.78,30.78,30.78,30.78
XAGUSD,20101231,203500,30.79,30.79,30.79,30.79
XAGUSD,20101231,203600,30.80,30.80,30.79,30.79
XAGUSD,20101231,203700,30.80,30.80,30.79,30.79
XAGUSD,20101231,204000,30.80,30.80,30.80,30.80
XAGUSD,20101231,204100,30.81,30.81,30.79,30.80
XAGUSD,20101231,204200,30.81,30.81,30.81,30.81
XAGUSD,20101231,204400,30.80,30.80,30.80,30.80
XAGUSD,20101231,204500,30.81,30.81,30.81,30.81
XAGUSD,20101231,205000,30.81,30.81,30.80,30.81
XAGUSD,20101231,205100,30.80,30.81,30.80,30.81
XAGUSD,20101231,205200,30.80,30.80,30.79,30.79
XAGUSD,20101231,205500,30.80,30.80,30.78,30.78
XAGUSD,20101231,205600,30.79,30.79,30.79,30.79
XAGUSD,20101231,205700,30.80,30.80,30.79,30.79
XAGUSD,20101231,205900,30.80,30.80,30.80,30.80
XAGUSD,20101231,210200,30.81,30.81,30.80,30.81
XAGUSD,20101231,210400,30.80,30.80,30.79,30.79
XAGUSD,20101231,210500,30.80,30.80,30.80,30.80
XAGUSD,20101231,210600,30.79,30.80,30.79,30.80
XAGUSD,20101231,210700,30.81,30.81,30.81,30.81
XAGUSD,20101231,210900,30.80,30.80,30.80,30.80
XAGUSD,20101231,211200,30.78,30.80,30.78,30.80
XAGUSD,20101231,211300,30.81,30.81,30.81,30.81
XAGUSD,20101231,211600,30.82,30.82,30.81,30.82
XAGUSD,20101231,211700,30.81,30.82,30.81,30.81
XAGUSD,20101231,212000,30.80,30.81,30.80,30.81
XAGUSD,20101231,212100,30.82,30.82,30.82,30.82
XAGUSD,20101231,212300,30.81,30.81,30.81,30.81
XAGUSD,20101231,212400,30.82,30.82,30.82,30.82
XAGUSD,20101231,212500,30.81,30.81,30.81,30.81
XAGUSD,20101231,212600,30.82,30.82,30.81,30.81
XAGUSD,20101231,212700,30.82,30.82,30.82,30.82
XAGUSD,20101231,212900,30.83,30.83,30.83,30.83
XAGUSD,20101231,213000,30.82,30.82,30.82,30.82
XAGUSD,20101231,213200,30.81,30.81,30.81,30.81
XAGUSD,20101231,213300,30.80,30.80,30.80,30.80
XAGUSD,20101231,213600,30.81,30.81,30.81,30.81
XAGUSD,20101231,213700,30.82,30.82,30.82,30.82
XAGUSD,20101231,213800,30.81,30.82,30.81,30.82
XAGUSD,20101231,213900,30.83,30.83,30.83,30.83
XAGUSD,20101231,214100,30.82,30.82,30.82,30.82
XAGUSD,20101231,214200,30.83,30.83,30.81,30.81
XAGUSD,20101231,214300,30.82,30.83,30.82,30.83
XAGUSD,20101231,214400,30.84,30.84,30.84,30.84
XAGUSD,20101231,214700,30.83,30.83,30.82,30.82
XAGUSD,20101231,214800,30.83,30.83,30.83,30.83
XAGUSD,20101231,214900,30.84,30.84,30.83,30.83
XAGUSD,20101231,215000,30.84,30.84,30.83,30.83
XAGUSD,20101231,215200,30.82,30.83,30.82,30.83
XAGUSD,20101231,215300,30.82,30.82,30.81,30.81
XAGUSD,20101231,215400,30.82,30.83,30.82,30.83
XAGUSD,20101231,215500,30.84,30.84,30.84,30.84
XAGUSD,20101231,215600,30.83,30.84,30.83,30.84
XAGUSD,20101231,215700,30.85,30.85,30.85,30.85
XAGUSD,20101231,215800,30.84,30.84,30.83,30.83
XAGUSD,20101231,215900,30.85,30.85,30.84,30.84
XAGUSD,20101231,220000,30.85,30.85,30.83,30.83
USDCZK,20101231,000100,18.87,18.88,18.87,18.88
USDCZK,20101231,000200,18.87,18.88,18.87,18.88
USDCZK,20101231,000300,18.92,18.92,18.92,18.92
USDCZK,20101231,000400,18.88,18.88,18.87,18.88
USDCZK,20101231,000500,18.87,18.88,18.87,18.88
USDCZK,20101231,000800,18.92,18.92,18.87,18.87
USDCZK,20101231,001000,18.92,18.92,18.92,18.92
USDCZK,20101231,001100,18.88,18.88,18.87,18.87
USDCZK,20101231,001200,18.89,18.89,18.89,18.89
USDCZK,20101231,001300,18.87,18.87,18.87,18.87
USDCZK,20101231,001400,18.93,18.93,18.87,18.87
USDCZK,20101231,001900,18.87,18.87,18.87,18.87
USDCZK,20101231,002000,18.92,18.92,18.89,18.89
USDCZK,20101231,002200,18.87,18.89,18.87,18.89
USDCZK,20101231,002300,18.87,18.87,18.87,18.87
USDCZK,20101231,002600,18.89,18.89,18.89,18.89
USDCZK,20101231,002700,18.87,18.87,18.87,18.87
USDCZK,20101231,003200,18.87,18.87,18.87,18.87
USDCZK,20101231,003300,18.92,18.92,18.87,18.87
USDCZK,20101231,003500,18.92,18.92,18.90,18.90
USDCZK,20101231,003600,18.87,18.87,18.87,18.87
USDCZK,20101231,003700,18.89,18.89,18.87,18.87
USDCZK,20101231,004100,18.92,18.92,18.87,18.87
USDCZK,20101231,004600,18.92,18.92,18.92,18.92
USDCZK,20101231,004700,18.87,18.87,18.87,18.87
USDCZK,20101231,004800,18.92,18.92,18.92,18.92
USDCZK,20101231,004900,18.87,18.87,18.87,18.87
USDCZK,20101231,005000,18.89,18.89,18.87,18.87
USDCZK,20101231,005200,18.92,18.92,18.89,18.89
USDCZK,20101231,005300,18.87,18.87,18.87,18.87
USDCZK,20101231,005800,18.86,18.87,18.86,18.86
USDCZK,20101231,010300,18.86,18.86,18.86,18.86
USDCZK,20101231,010800,18.86,18.86,18.86,18.86
USDCZK,20101231,011100,18.88,18.88,18.86,18.86
USDCZK,20101231,011600,18.86,18.86,18.86,18.86
USDCZK,20101231,011800,18.89,18.89,18.86,18.86
USDCZK,20101231,012300,18.86,18.86,18.86,18.86
USDCZK,20101231,012400,18.90,18.90,18.86,18.86
USDCZK,20101231,012600,18.88,18.88,18.88,18.88
USDCZK,20101231,012700,18.86,18.86,18.86,18.86
USDCZK,20101231,013000,18.88,18.88,18.88,18.88
USDCZK,20101231,013100,18.86,18.86,18.86,18.86
USDCZK,20101231,013500,18.89,18.89,18.86,18.86
USDCZK,20101231,013700,18.88,18.88,18.86,18.86
USDCZK,20101231,013900,18.89,18.89,18.86,18.86
USDCZK,20101231,014100,18.91,18.91,18.86,18.86
USDCZK,20101231,014600,18.86,18.86,18.86,18.86
USDCZK,20101231,014700,18.87,18.87,18.87,18.87
USDCZK,20101231,015000,18.89,18.89,18.86,18.86
USDCZK,20101231,015100,18.83,18.83,18.83,18.83
USDCZK,20101231,015200,18.86,18.86,18.86,18.86
USDCZK,20101231,015400,18.89,18.89,18.86,18.86
USDCZK,20101231,015500,18.87,18.87,18.86,18.86
USDCZK,20101231,020000,18.91,18.91,18.86,18.86
USDCZK,20101231,020200,18.85,18.85,18.85,18.85
USDCZK,20101231,020400,18.86,18.86,18.86,18.86
USDCZK,20101231,020500,18.85,18.85,18.85,18.85
USDCZK,20101231,021000,18.85,18.85,18.85,18.85
USDCZK,20101231,021100,18.86,18.86,18.86,18.86
USDCZK,20101231,021300,18.85,18.85,18.85,18.85
USDCZK,20101231,021500,18.88,18.88,18.85,18.85
USDCZK,20101231,022000,18.85,18.85,18.85,18.85
USDCZK,20101231,022300,18.87,18.87,18.87,18.87
USDCZK,20101231,022400,18.85,18.85,18.85,18.85
USDCZK,20101231,022900,18.88,18.88,18.85,18.85
USDCZK,20101231,023000,18.86,18.86,18.86,18.86
USDCZK,20101231,023100,18.85,18.85,18.85,18.85
USDCZK,20101231,023300,18.86,18.86,18.86,18.86
USDCZK,20101231,023500,18.87,18.87,18.87,18.87
USDCZK,20101231,023600,18.86,18.86,18.86,18.86
USDCZK,20101231,023700,18.87,18.87,18.87,18.87
USDCZK,20101231,023800,18.86,18.86,18.86,18.86
USDCZK,20101231,024300,18.86,18.86,18.86,18.86
USDCZK,20101231,024400,18.88,18.88,18.88,18.88
USDCZK,20101231,024600,18.86,18.86,18.86,18.86
USDCZK,20101231,024800,18.88,18.88,18.88,18.88
USDCZK,20101231,024900,18.86,18.86,18.86,18.86
USDCZK,20101231,025000,18.88,18.88,18.86,18.86
USDCZK,20101231,025400,18.85,18.86,18.85,18.86
USDCZK,20101231,025500,18.85,18.85,18.85,18.85
USDCZK,20101231,025600,18.88,18.88,18.88,18.88
USDCZK,20101231,025700,18.86,18.86,18.85,18.85
USDCZK,20101231,030000,18.90,18.90,18.90,18.90
USDCZK,20101231,030200,18.85,18.85,18.85,18.85
USDCZK,20101231,030700,18.87,18.87,18.87,18.87
USDCZK,20101231,030800,18.85,18.85,18.85,18.85
USDCZK,20101231,030900,18.87,18.87,18.85,18.85
USDCZK,20101231,031200,18.84,18.84,18.84,18.84
USDCZK,20101231,031700,18.84,18.84,18.84,18.84
USDCZK,20101231,031800,18.85,18.85,18.84,18.84
USDCZK,20101231,031900,18.85,18.85,18.84,18.84
USDCZK,20101231,032100,18.85,18.85,18.85,18.85
USDCZK,20101231,032200,18.84,18.84,18.84,18.84
USDCZK,20101231,032300,18.85,18.90,18.85,18.85
USDCZK,20101231,032400,18.84,18.84,18.84,18.84
USDCZK,20101231,032500,18.85,18.85,18.84,18.85
USDCZK,20101231,032600,18.84,18.85,18.84,18.85
USDCZK,20101231,032900,18.86,18.86,18.85,18.86
USDCZK,20101231,033100,18.87,18.87,18.87,18.87
USDCZK,20101231,033200,18.86,18.86,18.86,18.86
USDCZK,20101231,033700,18.86,18.86,18.86,18.86
USDCZK,20101231,034200,18.88,18.89,18.88,18.89
USDCZK,20101231,034300,18.86,18.86,18.86,18.86
USDCZK,20101231,034400,18.89,18.89,18.89,18.89
USDCZK,20101231,034500,18.86,18.86,18.86,18.86
USDCZK,20101231,035000,18.86,18.86,18.86,18.86
USDCZK,20101231,035200,18.87,18.87,18.87,18.87
USDCZK,20101231,035600,18.91,18.91,18.91,18.91
USDCZK,20101231,035700,18.89,18.89,18.87,18.87
USDCZK,20101231,035900,18.89,18.89,18.87,18.87
USDCZK,20101231,040300,18.90,18.90,18.89,18.89
USDCZK,20101231,040400,18.87,18.87,18.87,18.87
USDCZK,20101231,040600,18.86,18.86,18.86,18.86
USDCZK,20101231,040700,18.87,18.89,18.87,18.89
USDCZK,20101231,040800,18.86,18.87,18.86,18.87
USDCZK,20101231,040900,18.86,18.87,18.86,18.87
USDCZK,20101231,041000,18.86,18.87,18.86,18.87
USDCZK,20101231,041100,18.86,18.86,18.86,18.86
USDCZK,20101231,041200,18.87,18.87,18.86,18.86
USDCZK,20101231,041400,18.87,18.89,18.86,18.86
USDCZK,20101231,041500,18.87,18.87,18.86,18.86
USDCZK,20101231,041800,18.87,18.87,18.87,18.87
USDCZK,20101231,041900,18.86,18.86,18.86,18.86
USDCZK,20101231,042000,18.89,18.89,18.89,18.89
USDCZK,20101231,042100,18.86,18.87,18.86,18.87
USDCZK,20101231,042200,18.86,18.87,18.86,18.87
USDCZK,20101231,042300,18.86,18.86,18.86,18.86
USDCZK,20101231,042400,18.87,18.87,18.87,18.87
USDCZK,20101231,042500,18.86,18.87,18.86,18.87
USDCZK,20101231,042800,18.88,18.88,18.88,18.88
USDCZK,20101231,042900,18.87,18.87,18.87,18.87
USDCZK,20101231,043100,18.88,18.88,18.87,18.87
USDCZK,20101231,043500,18.90,18.90,18.87,18.87
USDCZK,20101231,044000,18.87,18.87,18.87,18.87
USDCZK,20101231,044100,18.86,18.87,18.86,18.87
USDCZK,20101231,044200,18.86,18.87,18.86,18.87
USDCZK,20101231,044600,18.86,18.86,18.86,18.86
USDCZK,20101231,044700,18.87,18.87,18.87,18.87
USDCZK,20101231,044900,18.86,18.87,18.86,18.87
USDCZK,20101231,045000,18.86,18.87,18.86,18.87
USDCZK,20101231,045400,18.86,18.86,18.86,18.86
USDCZK,20101231,045500,18.87,18.87,18.87,18.87
USDCZK,20101231,045800,18.89,18.89,18.87,18.87
USDCZK,20101231,050000,18.90,18.90,18.87,18.87
USDCZK,20101231,050500,18.86,18.87,18.86,18.87
USDCZK,20101231,051000,18.87,18.87,18.87,18.87
USDCZK,20101231,051500,18.87,18.87,18.87,18.87
USDCZK,20101231,052000,18.87,18.87,18.87,18.87
USDCZK,20101231,052100,18.89,18.89,18.89,18.89
USDCZK,20101231,052200,18.87,18.87,18.86,18.87
USDCZK,20101231,052300,18.86,18.87,18.86,18.87
USDCZK,20101231,052800,18.87,18.87,18.87,18.87
USDCZK,20101231,053100,18.91,18.91,18.91,18.91
USDCZK,20101231,053200,18.87,18.87,18.87,18.87
USDCZK,20101231,053600,18.86,18.86,18.86,18.86
USDCZK,20101231,053700,18.91,18.91,18.91,18.91
USDCZK,20101231,053800,18.87,18.87,18.86,18.86
USDCZK,20101231,053900,18.87,18.87,18.87,18.87
USDCZK,20101231,054000,18.89,18.89,18.89,18.89
USDCZK,20101231,054100,18.87,18.87,18.87,18.87
USDCZK,20101231,054200,18.85,18.87,18.85,18.87
USDCZK,20101231,054400,18.89,18.89,18.87,18.87
USDCZK,20101231,054700,18.86,18.86,18.86,18.86
USDCZK,20101231,054800,18.87,18.87,18.87,18.87
USDCZK,20101231,055200,18.89,18.89,18.89,18.89
USDCZK,20101231,055300,18.87,18.87,18.87,18.87
USDCZK,20101231,055600,18.92,18.92,18.92,18.92
USDCZK,20101231,055700,18.87,18.87,18.87,18.87
USDCZK,20101231,055800,18.90,18.90,18.90,18.90
USDCZK,20101231,055900,18.87,18.87,18.87,18.87
USDCZK,20101231,060400,18.87,18.87,18.87,18.87
USDCZK,20101231,060900,18.87,18.87,18.87,18.87
USDCZK,20101231,061200,18.90,18.90,18.90,18.90
USDCZK,20101231,061300,18.87,18.87,18.87,18.87
USDCZK,20101231,061400,18.89,18.89,18.87,18.87
USDCZK,20101231,061600,18.91,18.91,18.87,18.87
USDCZK,20101231,061800,18.89,18.90,18.87,18.87
USDCZK,20101231,062000,18.90,18.90,18.90,18.90
USDCZK,20101231,062200,18.93,18.93,18.90,18.90
USDCZK,20101231,062300,18.87,18.87,18.87,18.87
USDCZK,20101231,062700,18.86,18.87,18.86,18.87
USDCZK,20101231,062800,18.86,18.87,18.86,18.87
USDCZK,20101231,062900,18.86,18.86,18.86,18.86
USDCZK,20101231,063100,18.87,18.87,18.87,18.87
USDCZK,20101231,063200,18.86,18.86,18.86,18.86
USDCZK,20101231,063700,18.86,18.86,18.86,18.86
USDCZK,20101231,064200,18.86,18.86,18.86,18.86
USDCZK,20101231,064300,18.87,18.87,18.87,18.87
USDCZK,20101231,064400,18.86,18.86,18.86,18.86
USDCZK,20101231,064700,18.89,18.89,18.87,18.87
USDCZK,20101231,064800,18.86,18.86,18.86,18.86
USDCZK,20101231,065300,18.86,18.91,18.86,18.91
USDCZK,20101231,065400,18.86,18.86,18.86,18.86
USDCZK,20101231,065500,18.87,18.87,18.87,18.87
USDCZK,20101231,065600,18.86,18.86,18.86,18.86
USDCZK,20101231,065700,18.87,18.91,18.87,18.91
USDCZK,20101231,065800,18.89,18.89,18.86,18.86
USDCZK,20101231,065900,18.87,18.87,18.86,18.86
USDCZK,20101231,070400,18.91,18.91,18.86,18.86
USDCZK,20101231,070600,18.89,18.89,18.86,18.86
USDCZK,20101231,070700,18.85,18.85,18.85,18.85
USDCZK,20101231,070800,18.88,18.88,18.88,18.88
USDCZK,20101231,070900,18.85,18.85,18.85,18.85
USDCZK,20101231,071000,18.86,18.86,18.85,18.85
USDCZK,20101231,071100,18.84,18.84,18.84,18.84
USDCZK,20101231,071300,18.85,18.85,18.85,18.85
USDCZK,20101231,071600,18.90,18.90,18.87,18.87
USDCZK,20101231,071700,18.85,18.85,18.85,18.85
USDCZK,20101231,071800,18.87,18.87,18.87,18.87
USDCZK,20101231,071900,18.85,18.85,18.85,18.85
USDCZK,20101231,072100,18.84,18.84,18.83,18.83
USDCZK,20101231,072200,18.82,18.82,18.81,18.81
USDCZK,20101231,072400,18.80,18.80,18.80,18.80
USDCZK,20101231,072500,18.81,18.81,18.81,18.81
USDCZK,20101231,072800,18.80,18.80,18.79,18.79
USDCZK,20101231,072900,18.78,18.78,18.78,18.78
USDCZK,20101231,073000,18.79,18.79,18.77,18.77
USDCZK,20101231,073100,18.78,18.78,18.78,18.78
USDCZK,20101231,073300,18.79,18.79,18.78,18.79
USDCZK,20101231,073600,18.78,18.79,18.78,18.79
USDCZK,20101231,073700,18.80,18.80,18.80,18.80
USDCZK,20101231,073800,18.79,18.79,18.79,18.79
USDCZK,20101231,073900,18.80,18.80,18.80,18.80
USDCZK,20101231,074000,18.79,18.80,18.79,18.80
USDCZK,20101231,074300,18.81,18.81,18.81,18.81
USDCZK,20101231,074500,18.83,18.83,18.83,18.83
USDCZK,20101231,074600,18.81,18.81,18.80,18.81
USDCZK,20101231,074700,18.80,18.81,18.80,18.81
USDCZK,20101231,074800,18.80,18.80,18.79,18.79
USDCZK,20101231,075000,18.78,18.79,18.78,18.78
USDCZK,20101231,075100,18.79,18.79,18.78,18.79
USDCZK,20101231,075600,18.80,18.80,18.79,18.79
USDCZK,20101231,075700,18.80,18.80,18.80,18.80
USDCZK,20101231,075900,18.79,18.79,18.78,18.78
USDCZK,20101231,080000,18.77,18.77,18.74,18.75
USDCZK,20101231,080200,18.74,18.76,18.74,18.76
USDCZK,20101231,080300,18.75,18.75,18.75,18.75
USDCZK,20101231,080400,18.76,18.76,18.76,18.76
USDCZK,20101231,080600,18.77,18.77,18.77,18.77
USDCZK,20101231,080800,18.76,18.77,18.76,18.76
USDCZK,20101231,080900,18.77,18.77,18.76,18.76
USDCZK,20101231,081000,18.74,18.74,18.73,18.73
USDCZK,20101231,081100,18.72,18.73,18.72,18.72
USDCZK,20101231,081300,18.73,18.73,18.73,18.73
USDCZK,20101231,081400,18.72,18.73,18.72,18.73
USDCZK,20101231,081500,18.75,18.76,18.74,18.75
USDCZK,20101231,081600,18.74,18.75,18.74,18.75
USDCZK,20101231,081700,18.74,18.75,18.74,18.75
USDCZK,20101231,081800,18.74,18.75,18.74,18.75
USDCZK,20101231,081900,18.74,18.74,18.74,18.74
USDCZK,20101231,082000,18.75,18.75,18.75,18.75
USDCZK,20101231,082100,18.76,18.76,18.76,18.76
USDCZK,20101231,082200,18.75,18.75,18.75,18.75
USDCZK,20101231,082300,18.74,18.74,18.74,18.74
USDCZK,20101231,082400,18.73,18.73,18.72,18.72
USDCZK,20101231,082500,18.73,18.73,18.73,18.73
USDCZK,20101231,082900,18.72,18.73,18.72,18.73
USDCZK,20101231,083000,18.72,18.73,18.72,18.72
USDCZK,20101231,083100,18.73,18.75,18.73,18.75
USDCZK,20101231,083200,18.74,18.75,18.74,18.75
USDCZK,20101231,083300,18.74,18.74,18.73,18.73
USDCZK,20101231,083400,18.74,18.74,18.73,18.73
USDCZK,20101231,083500,18.74,18.74,18.74,18.74
USDCZK,20101231,083800,18.75,18.75,18.75,18.75
USDCZK,20101231,083900,18.78,18.78,18.78,18.78
USDCZK,20101231,084000,18.75,18.75,18.74,18.74
USDCZK,20101231,084100,18.75,18.76,18.75,18.76
USDCZK,20101231,084200,18.75,18.76,18.75,18.76
USDCZK,20101231,084400,18.77,18.77,18.76,18.77
USDCZK,20101231,084500,18.76,18.76,18.76,18.76
USDCZK,20101231,084800,18.77,18.77,18.76,18.77
USDCZK,20101231,085000,18.80,18.80,18.76,18.76
USDCZK,20101231,085100,18.77,18.77,18.76,18.77
USDCZK,20101231,085200,18.76,18.76,18.76,18.76
USDCZK,20101231,085300,18.75,18.75,18.75,18.75
USDCZK,20101231,085400,18.74,18.74,18.74,18.74
USDCZK,20101231,085700,18.73,18.73,18.73,18.73
USDCZK,20101231,085800,18.74,18.74,18.73,18.73
USDCZK,20101231,090000,18.72,18.73,18.72,18.72
USDCZK,20101231,090100,18.73,18.73,18.73,18.73
USDCZK,20101231,090600,18.73,18.73,18.73,18.73
USDCZK,20101231,090900,18.72,18.73,18.72,18.72
USDCZK,20101231,091000,18.71,18.71,18.71,18.71
USDCZK,20101231,091100,18.70,18.70,18.70,18.70
USDCZK,20101231,091200,18.71,18.71,18.71,18.71
USDCZK,20101231,091300,18.70,18.71,18.70,18.71
USDCZK,20101231,091400,18.70,18.70,18.70,18.70
USDCZK,20101231,091600,18.71,18.71,18.70,18.70
USDCZK,20101231,091800,18.69,18.70,18.69,18.70
USDCZK,20101231,091900,18.71,18.71,18.71,18.71
USDCZK,20101231,092000,18.72,18.72,18.72,18.72
USDCZK,20101231,092100,18.71,18.72,18.71,18.72
USDCZK,20101231,092500,18.73,18.73,18.72,18.72
USDCZK,20101231,092600,18.73,18.73,18.73,18.73
USDCZK,20101231,092700,18.74,18.74,18.73,18.73
USDCZK,20101231,092800,18.72,18.73,18.72,18.73
USDCZK,20101231,092900,18.74,18.74,18.74,18.74
USDCZK,20101231,093000,18.73,18.73,18.73,18.73
USDCZK,20101231,093500,18.73,18.74,18.73,18.74
USDCZK,20101231,093600,18.75,18.75,18.75,18.75
USDCZK,20101231,094100,18.75,18.76,18.75,18.76
USDCZK,20101231,094200,18.79,18.79,18.76,18.76
USDCZK,20101231,094300,18.75,18.75,18.75,18.75
USDCZK,20101231,094400,18.76,18.76,18.76,18.76
USDCZK,20101231,094500,18.75,18.76,18.75,18.76
USDCZK,20101231,094600,18.75,18.76,18.75,18.75
USDCZK,20101231,094800,18.74,18.75,18.74,18.75
USDCZK,20101231,094900,18.77,18.77,18.75,18.75
USDCZK,20101231,095400,18.75,18.75,18.75,18.75
USDCZK,20101231,095500,18.74,18.74,18.74,18.74
USDCZK,20101231,095800,18.75,18.75,18.75,18.75
USDCZK,20101231,095900,18.74,18.75,18.74,18.75
USDCZK,20101231,100000,18.74,18.74,18.74,18.74
USDCZK,20101231,100100,18.73,18.73,18.73,18.73
USDCZK,20101231,100200,18.72,18.72,18.72,18.72
USDCZK,20101231,100400,18.71,18.71,18.71,18.71
USDCZK,20101231,100500,18.70,18.72,18.70,18.72
USDCZK,20101231,100600,18.71,18.72,18.71,18.72
USDCZK,20101231,100700,18.71,18.77,18.71,18.71
USDCZK,20101231,100800,18.72,18.72,18.71,18.71
USDCZK,20101231,100900,18.72,18.72,18.72,18.72
USDCZK,20101231,101000,18.71,18.71,18.71,18.71
USDCZK,20101231,101100,18.72,18.73,18.72,18.73
USDCZK,20101231,101200,18.72,18.72,18.72,18.72
USDCZK,20101231,101300,18.71,18.71,18.71,18.71
USDCZK,20101231,101600,18.73,18.74,18.71,18.71
USDCZK,20101231,101900,18.70,18.70,18.70,18.70
USDCZK,20101231,102000,18.71,18.71,18.70,18.70
USDCZK,20101231,102300,18.71,18.71,18.71,18.71
USDCZK,20101231,102400,18.70,18.70,18.70,18.70
USDCZK,20101231,102500,18.71,18.71,18.70,18.71
USDCZK,20101231,102600,18.70,18.71,18.70,18.70
USDCZK,20101231,102700,18.71,18.71,18.70,18.70
USDCZK,20101231,102800,18.73,18.73,18.73,18.73
USDCZK,20101231,102900,18.70,18.70,18.70,18.70
USDCZK,20101231,103000,18.73,18.73,18.73,18.73
USDCZK,20101231,103100,18.70,18.71,18.70,18.70
USDCZK,20101231,103200,18.71,18.72,18.71,18.71
USDCZK,20101231,103300,18.72,18.72,18.72,18.72
USDCZK,20101231,103400,18.73,18.73,18.72,18.72
USDCZK,20101231,103500,18.71,18.72,18.71,18.72
USDCZK,20101231,103600,18.71,18.74,18.71,18.74
USDCZK,20101231,103700,18.71,18.71,18.71,18.71
USDCZK,20101231,103900,18.73,18.73,18.71,18.71
USDCZK,20101231,104000,18.72,18.72,18.72,18.72
USDCZK,20101231,104100,18.71,18.72,18.71,18.72
USDCZK,20101231,104500,18.71,18.71,18.71,18.71
USDCZK,20101231,104700,18.70,18.70,18.70,18.70
USDCZK,20101231,105200,18.70,18.70,18.70,18.70
USDCZK,20101231,105300,18.69,18.69,18.69,18.69
USDCZK,20101231,105500,18.70,18.70,18.70,18.70
USDCZK,20101231,105600,18.69,18.71,18.69,18.71
USDCZK,20101231,105700,18.70,18.70,18.70,18.70
USDCZK,20101231,105900,18.71,18.71,18.71,18.71
USDCZK,20101231,110300,18.72,18.72,18.72,18.72
USDCZK,20101231,110500,18.73,18.73,18.72,18.72
USDCZK,20101231,110600,18.74,18.74,18.74,18.74
USDCZK,20101231,110700,18.72,18.72,18.72,18.72
USDCZK,20101231,111000,18.71,18.71,18.71,18.71
USDCZK,20101231,111100,18.72,18.72,18.71,18.71
USDCZK,20101231,111400,18.72,18.72,18.72,18.72
USDCZK,20101231,111600,18.73,18.73,18.72,18.72
USDCZK,20101231,111700,18.71,18.71,18.71,18.71
USDCZK,20101231,112200,18.70,18.71,18.70,18.70
USDCZK,20101231,112500,18.71,18.71,18.71,18.71
USDCZK,20101231,112700,18.76,18.76,18.71,18.71
USDCZK,20101231,112800,18.70,18.71,18.70,18.71
USDCZK,20101231,112900,18.70,18.70,18.70,18.70
USDCZK,20101231,113000,18.71,18.71,18.71,18.71
USDCZK,20101231,113400,18.70,18.70,18.70,18.70
USDCZK,20101231,113500,18.71,18.71,18.71,18.71
USDCZK,20101231,113700,18.70,18.70,18.70,18.70
USDCZK,20101231,113800,18.69,18.69,18.69,18.69
USDCZK,20101231,114300,18.69,18.69,18.69,18.69
USDCZK,20101231,114800,18.69,18.69,18.69,18.69
USDCZK,20101231,114900,18.70,18.70,18.70,18.70
USDCZK,20101231,115100,18.69,18.70,18.69,18.70
USDCZK,20101231,115200,18.69,18.70,18.69,18.70
USDCZK,20101231,115300,18.69,18.70,18.69,18.69
USDCZK,20101231,115400,18.70,18.70,18.69,18.69
USDCZK,20101231,115900,18.69,18.69,18.69,18.69
USDCZK,20101231,120000,18.74,18.74,18.71,18.71
USDCZK,20101231,120100,18.69,18.69,18.69,18.69
USDCZK,20101231,120400,18.70,18.70,18.70,18.70
USDCZK,20101231,120600,18.69,18.69,18.69,18.69
USDCZK,20101231,120700,18.70,18.70,18.69,18.69
USDCZK,20101231,120800,18.70,18.70,18.69,18.70
USDCZK,20101231,121200,18.69,18.70,18.69,18.70
USDCZK,20101231,121300,18.69,18.70,18.69,18.70
USDCZK,20101231,121500,18.75,18.75,18.72,18.72
USDCZK,20101231,121600,18.70,18.70,18.70,18.70
USDCZK,20101231,121800,18.69,18.69,18.69,18.69
USDCZK,20101231,121900,18.70,18.70,18.70,18.70
USDCZK,20101231,122100,18.71,18.73,18.71,18.73
USDCZK,20101231,122200,18.72,18.72,18.71,18.72
USDCZK,20101231,122300,18.71,18.71,18.71,18.71
USDCZK,20101231,122400,18.72,18.72,18.71,18.71
USDCZK,20101231,122500,18.72,18.72,18.72,18.72
USDCZK,20101231,122700,18.71,18.72,18.71,18.72
USDCZK,20101231,122800,18.73,18.73,18.73,18.73
USDCZK,20101231,122900,18.72,18.72,18.71,18.71
USDCZK,20101231,123000,18.72,18.72,18.71,18.71
USDCZK,20101231,123100,18.70,18.71,18.70,18.70
USDCZK,20101231,123200,18.71,18.71,18.71,18.71
USDCZK,20101231,123500,18.72,18.72,18.72,18.72
USDCZK,20101231,123800,18.71,18.71,18.71,18.71
USDCZK,20101231,124100,18.70,18.71,18.70,18.71
USDCZK,20101231,124200,18.74,18.74,18.74,18.74
USDCZK,20101231,124300,18.71,18.71,18.71,18.71
USDCZK,20101231,124800,18.71,18.74,18.71,18.74
USDCZK,20101231,124900,18.71,18.71,18.71,18.71
USDCZK,20101231,125400,18.71,18.71,18.71,18.71
USDCZK,20101231,125800,18.70,18.71,18.70,18.71
USDCZK,20101231,130000,18.70,18.71,18.70,18.71
USDCZK,20101231,130100,18.70,18.70,18.70,18.70
USDCZK,20101231,130600,18.70,18.70,18.70,18.70
USDCZK,20101231,130800,18.69,18.69,18.69,18.69
USDCZK,20101231,130900,18.71,18.71,18.71,18.71
USDCZK,20101231,131000,18.69,18.69,18.69,18.69
USDCZK,20101231,131100,18.68,18.69,18.68,18.69
USDCZK,20101231,131300,18.75,18.75,18.75,18.75
USDCZK,20101231,131400,18.69,18.69,18.69,18.69
USDCZK,20101231,131600,18.71,18.71,18.69,18.70
USDCZK,20101231,131700,18.69,18.69,18.69,18.69
USDCZK,20101231,132200,18.69,18.69,18.68,18.68
USDCZK,20101231,132400,18.69,18.69,18.68,18.68
USDCZK,20101231,132500,18.69,18.69,18.68,18.68
USDCZK,20101231,132600,18.73,18.73,18.68,18.68
USDCZK,20101231,132800,18.69,18.69,18.69,18.69
USDCZK,20101231,133000,18.70,18.70,18.70,18.70
USDCZK,20101231,133100,18.69,18.70,18.69,18.70
USDCZK,20101231,133200,18.69,18.69,18.69,18.69
USDCZK,20101231,133600,18.70,18.70,18.70,18.70
USDCZK,20101231,133700,18.69,18.69,18.69,18.69
USDCZK,20101231,134200,18.69,18.69,18.69,18.69
USDCZK,20101231,134300,18.68,18.68,18.68,18.68
USDCZK,20101231,134400,18.69,18.69,18.69,18.69
USDCZK,20101231,134600,18.68,18.68,18.68,18.68
USDCZK,20101231,134700,18.69,18.69,18.69,18.69
USDCZK,20101231,134900,18.71,18.71,18.70,18.70
USDCZK,20101231,135100,18.71,18.71,18.71,18.71
USDCZK,20101231,135300,18.74,18.74,18.74,18.74
USDCZK,20101231,135400,18.71,18.71,18.71,18.71
USDCZK,20101231,135700,18.70,18.70,18.70,18.70
USDCZK,20101231,135800,18.71,18.71,18.71,18.71
USDCZK,20101231,135900,18.76,18.76,18.76,18.76
USDCZK,20101231,140000,18.73,18.73,18.70,18.70
USDCZK,20101231,140100,18.71,18.71,18.71,18.71
USDCZK,20101231,140200,18.70,18.70,18.70,18.70
USDCZK,20101231,140700,18.70,18.70,18.70,18.70
USDCZK,20101231,141000,18.69,18.69,18.69,18.69
USDCZK,20101231,141400,18.70,18.70,18.70,18.70
USDCZK,20101231,141600,18.71,18.71,18.70,18.70
USDCZK,20101231,141900,18.71,18.71,18.70,18.70
USDCZK,20101231,142000,18.71,18.71,18.70,18.70
USDCZK,20101231,142300,18.69,18.69,18.69,18.69
USDCZK,20101231,142400,18.72,18.72,18.72,18.72
USDCZK,20101231,142500,18.70,18.70,18.70,18.70
USDCZK,20101231,142600,18.72,18.72,18.72,18.72
USDCZK,20101231,142700,18.70,18.70,18.70,18.70
USDCZK,20101231,142800,18.72,18.72,18.72,18.72
USDCZK,20101231,142900,18.70,18.70,18.70,18.70
USDCZK,20101231,143200,18.71,18.71,18.70,18.70
USDCZK,20101231,143300,18.71,18.71,18.70,18.70
USDCZK,20101231,143400,18.71,18.71,18.71,18.71
USDCZK,20101231,143500,18.70,18.71,18.70,18.71
USDCZK,20101231,143600,18.70,18.70,18.70,18.70
USDCZK,20101231,143700,18.71,18.71,18.71,18.71
USDCZK,20101231,144200,18.71,18.71,18.71,18.71
USDCZK,20101231,144300,18.75,18.75,18.73,18.73
USDCZK,20101231,144400,18.70,18.71,18.70,18.71
USDCZK,20101231,144500,18.70,18.70,18.68,18.68
USDCZK,20101231,144700,18.70,18.70,18.68,18.68
USDCZK,20101231,144800,18.67,18.67,18.67,18.67
USDCZK,20101231,144900,18.68,18.68,18.68,18.68
USDCZK,20101231,145000,18.67,18.67,18.67,18.67
USDCZK,20101231,145100,18.68,18.68,18.68,18.68
USDCZK,20101231,145200,18.67,18.67,18.67,18.67
USDCZK,20101231,145600,18.68,18.68,18.68,18.68
USDCZK,20101231,145700,18.69,18.69,18.69,18.69
USDCZK,20101231,145800,18.70,18.70,18.69,18.69
USDCZK,20101231,150300,18.69,18.69,18.69,18.69
USDCZK,20101231,150400,18.72,18.72,18.69,18.69
USDCZK,20101231,150900,18.68,18.68,18.68,18.68
USDCZK,20101231,151000,18.69,18.69,18.69,18.69
USDCZK,20101231,151100,18.71,18.71,18.69,18.69
USDCZK,20101231,151500,18.71,18.71,18.69,18.69
USDCZK,20101231,151900,18.74,18.74,18.71,18.71
USDCZK,20101231,152000,18.69,18.69,18.69,18.69
USDCZK,20101231,152100,18.72,18.72,18.72,18.72
USDCZK,20101231,152200,18.69,18.69,18.69,18.69
USDCZK,20101231,152500,18.68,18.68,18.68,18.68
USDCZK,20101231,153000,18.73,18.73,18.68,18.68
USDCZK,20101231,153400,18.67,18.67,18.67,18.67
USDCZK,20101231,153900,18.66,18.66,18.66,18.66
USDCZK,20101231,154200,18.67,18.67,18.66,18.67
USDCZK,20101231,154300,18.66,18.66,18.66,18.66
USDCZK,20101231,154700,18.67,18.67,18.67,18.67
USDCZK,20101231,154800,18.66,18.67,18.66,18.67
USDCZK,20101231,154900,18.66,18.66,18.66,18.66
USDCZK,20101231,155400,18.66,18.66,18.66,18.66
USDCZK,20101231,155500,18.65,18.66,18.65,18.66
USDCZK,20101231,155600,18.65,18.66,18.65,18.65
USDCZK,20101231,155700,18.66,18.69,18.66,18.66
USDCZK,20101231,160000,18.65,18.66,18.65,18.66
USDCZK,20101231,160100,18.65,18.65,18.65,18.65
USDCZK,20101231,160600,18.65,18.65,18.65,18.65
USDCZK,20101231,161100,18.65,18.65,18.65,18.65
USDCZK,20101231,161200,18.68,18.68,18.65,18.65
USDCZK,20101231,161400,18.66,18.66,18.66,18.66
USDCZK,20101231,161900,18.67,18.67,18.67,18.67
USDCZK,20101231,162000,18.68,18.68,18.67,18.67
USDCZK,20101231,162100,18.68,18.68,18.68,18.68
USDCZK,20101231,162200,18.67,18.68,18.67,18.68
USDCZK,20101231,162300,18.67,18.67,18.67,18.67
USDCZK,20101231,162500,18.66,18.66,18.66,18.66
USDCZK,20101231,162600,18.67,18.67,18.66,18.67
USDCZK,20101231,163100,18.67,18.67,18.67,18.67
USDCZK,20101231,163200,18.68,18.68,18.68,18.68
USDCZK,20101231,163300,18.67,18.67,18.67,18.67
USDCZK,20101231,163400,18.68,18.68,18.67,18.67
USDCZK,20101231,163500,18.66,18.66,18.66,18.66
USDCZK,20101231,163600,18.67,18.67,18.67,18.67
USDCZK,20101231,163700,18.66,18.66,18.66,18.66
USDCZK,20101231,163800,18.65,18.66,18.65,18.65
USDCZK,20101231,163900,18.66,18.66,18.65,18.65
USDCZK,20101231,164000,18.64,18.64,18.64,18.64
USDCZK,20101231,164100,18.65,18.65,18.64,18.64
USDCZK,20101231,164200,18.65,18.65,18.65,18.65
USDCZK,20101231,164300,18.64,18.64,18.64,18.64
USDCZK,20101231,164500,18.65,18.65,18.65,18.65
USDCZK,20101231,164700,18.66,18.66,18.66,18.66
USDCZK,20101231,164900,18.67,18.67,18.66,18.66
USDCZK,20101231,165200,18.65,18.65,18.65,18.65
USDCZK,20101231,165300,18.64,18.65,18.64,18.64
USDCZK,20101231,165400,18.63,18.63,18.62,18.63
USDCZK,20101231,165500,18.62,18.62,18.61,18.62
USDCZK,20101231,165600,18.61,18.62,18.61,18.62
USDCZK,20101231,165700,18.61,18.61,18.60,18.60
USDCZK,20101231,165800,18.61,18.61,18.61,18.61
USDCZK,20101231,165900,18.60,18.62,18.60,18.62
USDCZK,20101231,170000,18.63,18.65,18.63,18.65
USDCZK,20101231,170100,18.64,18.65,18.64,18.65
USDCZK,20101231,170200,18.64,18.65,18.64,18.64
USDCZK,20101231,170300,18.63,18.64,18.63,18.64
USDCZK,20101231,170400,18.63,18.63,18.63,18.63
USDCZK,20101231,170500,18.64,18.64,18.64,18.64
USDCZK,20101231,170600,18.63,18.63,18.63,18.63
USDCZK,20101231,170800,18.64,18.64,18.63,18.64
USDCZK,20101231,171200,18.65,18.65,18.65,18.65
USDCZK,20101231,171300,18.64,18.64,18.64,18.64
USDCZK,20101231,171400,18.67,18.67,18.64,18.64
USDCZK,20101231,171500,18.65,18.65,18.64,18.64
USDCZK,20101231,171600,18.65,18.65,18.65,18.65
USDCZK,20101231,171800,18.67,18.67,18.63,18.63
USDCZK,20101231,171900,18.64,18.64,18.63,18.63
USDCZK,20101231,172200,18.62,18.63,18.62,18.63
USDCZK,20101231,172600,18.64,18.64,18.64,18.64
USDCZK,20101231,172800,18.63,18.64,18.63,18.64
USDCZK,20101231,173200,18.69,18.69,18.69,18.69
USDCZK,20101231,173300,18.67,18.67,18.64,18.64
USDCZK,20101231,173500,18.63,18.63,18.63,18.63
USDCZK,20101231,173600,18.62,18.62,18.62,18.62
USDCZK,20101231,173800,18.63,18.63,18.63,18.63
USDCZK,20101231,174100,18.65,18.65,18.63,18.63
USDCZK,20101231,174600,18.63,18.63,18.63,18.63
USDCZK,20101231,174700,18.62,18.62,18.62,18.62
USDCZK,20101231,174900,18.63,18.65,18.63,18.65
USDCZK,20101231,175000,18.62,18.62,18.62,18.62
USDCZK,20101231,175100,18.63,18.63,18.62,18.62
USDCZK,20101231,175200,18.63,18.63,18.62,18.62
USDCZK,20101231,175400,18.63,18.63,18.63,18.63
USDCZK,20101231,175500,18.64,18.64,18.64,18.64
USDCZK,20101231,175600,18.63,18.63,18.63,18.63
USDCZK,20101231,175800,18.64,18.64,18.63,18.63
USDCZK,20101231,175900,18.64,18.64,18.64,18.64
USDCZK,20101231,180000,18.65,18.65,18.65,18.65
USDCZK,20101231,180100,18.66,18.66,18.66,18.66
USDCZK,20101231,180200,18.65,18.65,18.65,18.65
USDCZK,20101231,180600,18.66,18.66,18.66,18.66
USDCZK,20101231,180700,18.65,18.65,18.65,18.65
USDCZK,20101231,180800,18.66,18.66,18.65,18.65
USDCZK,20101231,181100,18.64,18.65,18.64,18.65
USDCZK,20101231,181200,18.64,18.65,18.64,18.65
USDCZK,20101231,181300,18.64,18.64,18.64,18.64
USDCZK,20101231,181500,18.65,18.65,18.64,18.64
USDCZK,20101231,181600,18.65,18.65,18.65,18.65
USDCZK,20101231,181700,18.67,18.67,18.65,18.65
USDCZK,20101231,181800,18.64,18.64,18.64,18.64
USDCZK,20101231,181900,18.65,18.65,18.64,18.64
USDCZK,20101231,182000,18.65,18.65,18.65,18.65
USDCZK,20101231,182100,18.64,18.65,18.64,18.65
USDCZK,20101231,182300,18.64,18.65,18.64,18.65
USDCZK,20101231,182500,18.64,18.67,18.64,18.67
USDCZK,20101231,182600,18.65,18.65,18.65,18.65
USDCZK,20101231,182700,18.66,18.66,18.66,18.66
USDCZK,20101231,182800,18.65,18.65,18.65,18.65
USDCZK,20101231,182900,18.66,18.66,18.65,18.65
USDCZK,20101231,183100,18.70,18.70,18.70,18.70
USDCZK,20101231,183200,18.65,18.66,18.65,18.66
USDCZK,20101231,183600,18.67,18.67,18.67,18.67
USDCZK,20101231,184100,18.67,18.67,18.67,18.67
USDCZK,20101231,184200,18.68,18.68,18.67,18.67
USDCZK,20101231,184300,18.68,18.68,18.68,18.68
USDCZK,20101231,184600,18.70,18.70,18.68,18.68
USDCZK,20101231,184900,18.67,18.67,18.67,18.67
USDCZK,20101231,185200,18.68,18.68,18.68,18.68
USDCZK,20101231,185300,18.67,18.67,18.67,18.67
USDCZK,20101231,185400,18.68,18.68,18.68,18.68
USDCZK,20101231,185500,18.69,18.69,18.69,18.69
USDCZK,20101231,185600,18.68,18.69,18.68,18.69
USDCZK,20101231,185700,18.68,18.68,18.68,18.68
USDCZK,20101231,185800,18.69,18.69,18.68,18.69
USDCZK,20101231,190100,18.70,18.70,18.69,18.70
USDCZK,20101231,190400,18.71,18.72,18.71,18.72
USDCZK,20101231,190500,18.71,18.72,18.71,18.72
USDCZK,20101231,190600,18.71,18.71,18.71,18.71
USDCZK,20101231,190900,18.70,18.70,18.70,18.70
USDCZK,20101231,191100,18.71,18.71,18.70,18.70
USDCZK,20101231,191200,18.71,18.71,18.70,18.70
USDCZK,20101231,191300,18.71,18.71,18.70,18.70
USDCZK,20101231,191800,18.70,18.70,18.70,18.70
USDCZK,20101231,192000,18.71,18.71,18.71,18.71
USDCZK,20101231,192500,18.71,18.71,18.71,18.71
USDCZK,20101231,192600,18.73,18.73,18.71,18.71
USDCZK,20101231,192700,18.74,18.74,18.74,18.74
USDCZK,20101231,192800,18.73,18.73,18.71,18.71
USDCZK,20101231,193100,18.70,18.70,18.70,18.70
USDCZK,20101231,193200,18.71,18.71,18.70,18.70
USDCZK,20101231,193300,18.71,18.71,18.71,18.71
USDCZK,20101231,193600,18.75,18.75,18.73,18.73
USDCZK,20101231,193800,18.75,18.75,18.70,18.70
USDCZK,20101231,194000,18.73,18.73,18.70,18.70
USDCZK,20101231,194200,18.75,18.75,18.75,18.75
USDCZK,20101231,194300,18.70,18.70,18.70,18.70
USDCZK,20101231,194400,18.73,18.73,18.73,18.73
USDCZK,20101231,194500,18.70,18.70,18.70,18.70
USDCZK,20101231,194600,18.71,18.71,18.70,18.71
USDCZK,20101231,195000,18.76,18.76,18.76,18.76
USDCZK,20101231,195100,18.71,18.71,18.71,18.71
USDCZK,20101231,195200,18.73,18.73,18.73,18.73
USDCZK,20101231,195300,18.71,18.71,18.71,18.71
USDCZK,20101231,195600,18.73,18.73,18.73,18.73
USDCZK,20101231,195700,18.71,18.71,18.71,18.71
USDCZK,20101231,195800,18.72,18.72,18.71,18.71
USDCZK,20101231,200000,18.72,18.72,18.71,18.71
USDCZK,20101231,200100,18.72,18.72,18.72,18.72
USDCZK,20101231,200500,18.71,18.72,18.71,18.71
USDCZK,20101231,200600,18.72,18.72,18.71,18.72
USDCZK,20101231,200900,18.73,18.73,18.73,18.73
USDCZK,20101231,201200,18.74,18.74,18.74,18.74
USDCZK,20101231,201300,18.73,18.73,18.73,18.73
USDCZK,20101231,201500,18.75,18.75,18.73,18.73
USDCZK,20101231,201800,18.74,18.74,18.74,18.74
USDCZK,20101231,201900,18.78,18.78,18.78,18.78
USDCZK,20101231,202000,18.73,18.74,18.73,18.74
USDCZK,20101231,202100,18.73,18.73,18.73,18.73
USDCZK,20101231,202200,18.74,18.74,18.74,18.74
USDCZK,20101231,202300,18.73,18.74,18.73,18.74
USDCZK,20101231,202500,18.73,18.74,18.73,18.74
USDCZK,20101231,202600,18.73,18.73,18.73,18.73
USDCZK,20101231,202700,18.76,18.76,18.76,18.76
USDCZK,20101231,202800,18.73,18.73,18.73,18.73
USDCZK,20101231,203200,18.76,18.76,18.73,18.73
USDCZK,20101231,203400,18.75,18.75,18.75,18.75
USDCZK,20101231,203500,18.73,18.73,18.73,18.73
USDCZK,20101231,203600,18.78,18.78,18.73,18.73
USDCZK,20101231,203800,18.78,18.78,18.78,18.78
USDCZK,20101231,203900,18.73,18.73,18.73,18.73
USDCZK,20101231,204000,18.74,18.76,18.74,18.76
USDCZK,20101231,204100,18.73,18.73,18.73,18.73
USDCZK,20101231,204200,18.78,18.78,18.76,18.76
USDCZK,20101231,204300,18.73,18.73,18.73,18.73
USDCZK,20101231,204400,18.76,18.76,18.73,18.73
USDCZK,20101231,204600,18.76,18.76,18.73,18.73
USDCZK,20101231,204800,18.76,18.76,18.76,18.76
USDCZK,20101231,204900,18.73,18.73,18.73,18.73
USDCZK,20101231,205100,18.76,18.76,18.73,18.73
USDCZK,20101231,205300,18.72,18.72,18.72,18.72
USDCZK,20101231,205400,18.75,18.75,18.75,18.75
USDCZK,20101231,205600,18.72,18.72,18.72,18.72
USDCZK,20101231,205800,18.71,18.71,18.70,18.70
USDCZK,20101231,205900,18.69,18.70,18.69,18.70
USDCZK,20101231,210000,18.69,18.69,18.68,18.68
USDCZK,20101231,210100,18.69,18.69,18.69,18.69
USDCZK,20101231,210200,18.68,18.68,18.68,18.68
USDCZK,20101231,210500,18.73,18.73,18.68,18.68
USDCZK,20101231,210600,18.67,18.67,18.67,18.67
USDCZK,20101231,210900,18.70,18.70,18.70,18.70
USDCZK,20101231,211000,18.68,18.69,18.68,18.68
USDCZK,20101231,211100,18.69,18.69,18.68,18.68
USDCZK,20101231,211300,18.70,18.70,18.68,18.68
USDCZK,20101231,211500,18.67,18.67,18.67,18.67
USDCZK,20101231,211600,18.68,18.68,18.68,18.68
USDCZK,20101231,211900,18.69,18.69,18.68,18.69
USDCZK,20101231,212100,18.68,18.70,18.68,18.70
USDCZK,20101231,212200,18.68,18.68,18.68,18.68
USDCZK,20101231,212700,18.68,18.73,18.68,18.73
USDCZK,20101231,212800,18.70,18.70,18.68,18.68
USDCZK,20101231,213000,18.71,18.71,18.68,18.69
USDCZK,20101231,213100,18.68,18.68,18.68,18.68
USDCZK,20101231,213200,18.69,18.69,18.69,18.69
USDCZK,20101231,213300,18.68,18.68,18.68,18.68
USDCZK,20101231,213400,18.69,18.69,18.69,18.69
USDCZK,20101231,213600,18.74,18.74,18.71,18.71
USDCZK,20101231,213800,18.74,18.74,18.69,18.69
USDCZK,20101231,214200,18.74,18.74,18.71,18.71
USDCZK,20101231,214300,18.69,18.69,18.69,18.69
USDCZK,20101231,214400,18.71,18.71,18.71,18.71
USDCZK,20101231,214500,18.69,18.69,18.69,18.69
USDCZK,20101231,214800,18.74,18.74,18.74,18.74
USDCZK,20101231,215000,18.69,18.69,18.69,18.69
USDCZK,20101231,215500,18.69,18.69,18.68,18.68
USDDKK,20101231,000100,5.605,5.605,5.605,5.605
USDDKK,20101231,000200,5.605,5.606,5.605,5.605
USDDKK,20101231,000300,5.604,5.609,5.604,5.609
USDDKK,20101231,000400,5.604,5.605,5.604,5.605
USDDKK,20101231,000500,5.605,5.605,5.605,5.605
USDDKK,20101231,000600,5.605,5.605,5.605,5.605
USDDKK,20101231,000700,5.606,5.606,5.605,5.605
USDDKK,20101231,000800,5.608,5.608,5.604,5.604
USDDKK,20101231,000900,5.604,5.604,5.604,5.604
USDDKK,20101231,001000,5.609,5.609,5.607,5.607
USDDKK,20101231,001100,5.604,5.604,5.604,5.604
USDDKK,20101231,001200,5.604,5.604,5.604,5.604
USDDKK,20101231,001300,5.603,5.604,5.603,5.604
USDDKK,20101231,001400,5.603,5.603,5.602,5.602
USDDKK,20101231,001500,5.601,5.602,5.601,5.602
USDDKK,20101231,001600,5.603,5.603,5.603,5.603
USDDKK,20101231,001700,5.603,5.603,5.603,5.603
USDDKK,20101231,001800,5.603,5.603,5.603,5.603
USDDKK,20101231,001900,5.603,5.603,5.603,5.603
USDDKK,20101231,002000,5.603,5.608,5.603,5.606
USDDKK,20101231,002100,5.603,5.603,5.603,5.603
USDDKK,20101231,002200,5.603,5.603,5.602,5.602
USDDKK,20101231,002300,5.603,5.604,5.603,5.604
USDDKK,20101231,002400,5.603,5.604,5.603,5.604
USDDKK,20101231,002500,5.604,5.604,5.604,5.604
USDDKK,20101231,002600,5.604,5.608,5.604,5.608
USDDKK,20101231,002700,5.606,5.606,5.603,5.603
USDDKK,20101231,002800,5.603,5.603,5.603,5.603
USDDKK,20101231,002900,5.606,5.606,5.603,5.603
USDDKK,20101231,003000,5.603,5.603,5.603,5.603
USDDKK,20101231,003100,5.603,5.603,5.603,5.603
USDDKK,20101231,003200,5.603,5.603,5.603,5.603
USDDKK,20101231,003300,5.603,5.603,5.603,5.603
USDDKK,20101231,003400,5.604,5.604,5.604,5.604
USDDKK,20101231,003500,5.608,5.608,5.603,5.603
USDDKK,20101231,003600,5.603,5.603,5.603,5.603
USDDKK,20101231,003700,5.606,5.606,5.606,5.606
USDDKK,20101231,003800,5.603,5.603,5.603,5.603
USDDKK,20101231,003900,5.603,5.603,5.602,5.602
USDDKK,20101231,004000,5.603,5.603,5.602,5.602
USDDKK,20101231,004100,5.602,5.602,5.602,5.602
USDDKK,20101231,004200,5.602,5.602,5.602,5.602
USDDKK,20101231,004300,5.602,5.608,5.602,5.608
USDDKK,20101231,004400,5.605,5.605,5.602,5.603
USDDKK,20101231,004500,5.603,5.603,5.603,5.603
USDDKK,20101231,004600,5.602,5.602,5.602,5.602
USDDKK,20101231,004700,5.602,5.603,5.602,5.603
USDDKK,20101231,004800,5.608,5.608,5.603,5.603
USDDKK,20101231,004900,5.603,5.603,5.603,5.603
USDDKK,20101231,005000,5.605,5.605,5.603,5.603
USDDKK,20101231,005100,5.603,5.603,5.603,5.603
USDDKK,20101231,005200,5.603,5.603,5.603,5.603
USDDKK,20101231,005300,5.603,5.603,5.602,5.602
USDDKK,20101231,005400,5.602,5.602,5.602,5.602
USDDKK,20101231,005500,5.602,5.603,5.602,5.603
USDDKK,20101231,005600,5.602,5.602,5.602,5.602
USDDKK,20101231,005700,5.602,5.602,5.602,5.602
USDDKK,20101231,005800,5.601,5.601,5.601,5.601
USDDKK,20101231,005900,5.600,5.601,5.600,5.600
USDDKK,20101231,010000,5.600,5.600,5.599,5.600
USDDKK,20101231,010100,5.600,5.600,5.600,5.600
USDDKK,20101231,010200,5.600,5.600,5.600,5.600
USDDKK,20101231,010300,5.601,5.601,5.600,5.600
USDDKK,20101231,010400,5.600,5.600,5.600,5.600
USDDKK,20101231,010500,5.600,5.600,5.600,5.600
USDDKK,20101231,010600,5.600,5.600,5.600,5.600
USDDKK,20101231,010700,5.600,5.603,5.600,5.600
USDDKK,20101231,010800,5.600,5.600,5.600,5.600
USDDKK,20101231,010900,5.601,5.603,5.601,5.603
USDDKK,20101231,011000,5.601,5.601,5.601,5.601
USDDKK,20101231,011100,5.601,5.601,5.601,5.601
USDDKK,20101231,011200,5.601,5.601,5.601,5.601
USDDKK,20101231,011300,5.601,5.601,5.601,5.601
USDDKK,20101231,011400,5.601,5.601,5.600,5.601
USDDKK,20101231,011500,5.600,5.600,5.600,5.600
USDDKK,20101231,011600,5.600,5.600,5.600,5.600
USDDKK,20101231,011700,5.600,5.600,5.600,5.600
USDDKK,20101231,011800,5.600,5.603,5.600,5.600
USDDKK,20101231,011900,5.600,5.600,5.600,5.600
USDDKK,20101231,012000,5.600,5.600,5.600,5.600
USDDKK,20101231,012100,5.600,5.600,5.600,5.600
USDDKK,20101231,012200,5.600,5.600,5.600,5.600
USDDKK,20101231,012300,5.599,5.600,5.599,5.599
USDDKK,20101231,012400,5.602,5.602,5.600,5.600
USDDKK,20101231,012500,5.601,5.601,5.600,5.601
USDDKK,20101231,012600,5.601,5.601,5.600,5.600
USDDKK,20101231,012700,5.600,5.601,5.600,5.601
USDDKK,20101231,012800,5.600,5.600,5.600,5.600
USDDKK,20101231,012900,5.600,5.601,5.600,5.601
USDDKK,20101231,013000,5.601,5.601,5.601,5.601
USDDKK,20101231,013100,5.600,5.601,5.600,5.601
USDDKK,20101231,013200,5.601,5.601,5.601,5.601
USDDKK,20101231,013300,5.600,5.601,5.600,5.600
USDDKK,20101231,013400,5.599,5.600,5.599,5.600
USDDKK,20101231,013500,5.599,5.599,5.599,5.599
USDDKK,20101231,013600,5.599,5.600,5.599,5.600
USDDKK,20101231,013700,5.599,5.600,5.599,5.600
USDDKK,20101231,013800,5.600,5.600,5.600,5.600
USDDKK,20101231,013900,5.603,5.603,5.601,5.601
USDDKK,20101231,014000,5.601,5.601,5.601,5.601
USDDKK,20101231,014100,5.606,5.606,5.601,5.601
USDDKK,20101231,014200,5.601,5.601,5.601,5.601
USDDKK,20101231,014300,5.601,5.601,5.601,5.601
USDDKK,20101231,014400,5.601,5.601,5.601,5.601
USDDKK,20101231,014500,5.601,5.601,5.601,5.601
USDDKK,20101231,014600,5.601,5.601,5.601,5.601
USDDKK,20101231,014700,5.602,5.602,5.602,5.602
USDDKK,20101231,014800,5.603,5.603,5.602,5.602
USDDKK,20101231,014900,5.601,5.601,5.601,5.601
USDDKK,20101231,015000,5.601,5.601,5.601,5.601
USDDKK,20101231,015100,5.601,5.604,5.601,5.604
USDDKK,20101231,015200,5.601,5.602,5.601,5.602
USDDKK,20101231,015300,5.601,5.601,5.601,5.601
USDDKK,20101231,015400,5.601,5.602,5.601,5.602
USDDKK,20101231,015500,5.601,5.601,5.601,5.601
USDDKK,20101231,015600,5.601,5.601,5.601,5.601
USDDKK,20101231,015700,5.601,5.601,5.601,5.601
USDDKK,20101231,015800,5.601,5.601,5.601,5.601
USDDKK,20101231,015900,5.601,5.601,5.600,5.601
USDDKK,20101231,020000,5.601,5.603,5.601,5.601
USDDKK,20101231,020100,5.600,5.601,5.599,5.599
USDDKK,20101231,020200,5.598,5.599,5.598,5.598
USDDKK,20101231,020300,5.599,5.599,5.598,5.598
USDDKK,20101231,020400,5.599,5.599,5.598,5.598
USDDKK,20101231,020500,5.598,5.598,5.598,5.598
USDDKK,20101231,020600,5.597,5.598,5.597,5.598
USDDKK,20101231,020700,5.599,5.599,5.598,5.598
USDDKK,20101231,020800,5.598,5.598,5.598,5.598
USDDKK,20101231,020900,5.598,5.598,5.598,5.598
USDDKK,20101231,021000,5.598,5.598,5.598,5.598
USDDKK,20101231,021100,5.599,5.599,5.599,5.599
USDDKK,20101231,021200,5.599,5.599,5.599,5.599
USDDKK,20101231,021300,5.599,5.599,5.598,5.598
USDDKK,20101231,021400,5.599,5.599,5.598,5.598
USDDKK,20101231,021500,5.599,5.599,5.599,5.599
USDDKK,20101231,021600,5.598,5.598,5.598,5.598
USDDKK,20101231,021700,5.598,5.598,5.598,5.598
USDDKK,20101231,021800,5.598,5.598,5.598,5.598
USDDKK,20101231,021900,5.598,5.598,5.597,5.598
USDDKK,20101231,022000,5.598,5.598,5.598,5.598
USDDKK,20101231,022100,5.598,5.598,5.598,5.598
USDDKK,20101231,022200,5.598,5.598,5.598,5.598
USDDKK,20101231,022300,5.598,5.598,5.598,5.598
USDDKK,20101231,022400,5.597,5.598,5.597,5.598
USDDKK,20101231,022500,5.597,5.598,5.597,5.598
USDDKK,20101231,022600,5.598,5.598,5.598,5.598
USDDKK,20101231,022700,5.597,5.597,5.597,5.597
USDDKK,20101231,022800,5.598,5.598,5.598,5.598
USDDKK,20101231,022900,5.598,5.598,5.598,5.598
USDDKK,20101231,023000,5.598,5.599,5.598,5.599
USDDKK,20101231,023100,5.600,5.600,5.598,5.598
USDDKK,20101231,023200,5.599,5.599,5.599,5.599
USDDKK,20101231,023300,5.599,5.599,5.599,5.599
USDDKK,20101231,023400,5.600,5.601,5.600,5.600
USDDKK,20101231,023500,5.601,5.602,5.600,5.602
USDDKK,20101231,023600,5.601,5.601,5.601,5.601
USDDKK,20101231,023700,5.600,5.601,5.600,5.601
USDDKK,20101231,023800,5.602,5.602,5.600,5.601
USDDKK,20101231,023900,5.601,5.601,5.601,5.601
USDDKK,20101231,024000,5.601,5.601,5.601,5.601
USDDKK,20101231,024100,5.600,5.600,5.600,5.600
USDDKK,20101231,024200,5.600,5.603,5.600,5.600
USDDKK,20101231,024300,5.600,5.600,5.600,5.600
USDDKK,20101231,024400,5.603,5.603,5.600,5.600
USDDKK,20101231,024500,5.600,5.600,5.600,5.600
USDDKK,20101231,024600,5.600,5.600,5.600,5.600
USDDKK,20101231,024700,5.600,5.600,5.600,5.600
USDDKK,20101231,024900,5.600,5.600,5.600,5.600
USDDKK,20101231,025000,5.600,5.602,5.600,5.600
USDDKK,20101231,025100,5.600,5.600,5.600,5.600
USDDKK,20101231,025200,5.600,5.600,5.600,5.600
USDDKK,20101231,025300,5.599,5.599,5.598,5.598
USDDKK,20101231,025400,5.599,5.599,5.599,5.599
USDDKK,20101231,025500,5.598,5.599,5.598,5.598
USDDKK,20101231,025600,5.598,5.601,5.598,5.598
USDDKK,20101231,025700,5.598,5.598,5.598,5.598
USDDKK,20101231,025800,5.598,5.598,5.598,5.598
USDDKK,20101231,025900,5.598,5.598,5.598,5.598
USDDKK,20101231,030000,5.598,5.598,5.598,5.598
USDDKK,20101231,030200,5.598,5.598,5.598,5.598
USDDKK,20101231,030300,5.598,5.598,5.598,5.598
USDDKK,20101231,030400,5.598,5.598,5.598,5.598
USDDKK,20101231,030500,5.598,5.598,5.598,5.598
USDDKK,20101231,030600,5.598,5.598,5.597,5.597
USDDKK,20101231,030700,5.597,5.597,5.597,5.597
USDDKK,20101231,030800,5.597,5.597,5.597,5.597
USDDKK,20101231,030900,5.597,5.597,5.597,5.597
USDDKK,20101231,031000,5.597,5.597,5.597,5.597
USDDKK,20101231,031100,5.597,5.597,5.595,5.595
USDDKK,20101231,031200,5.594,5.594,5.594,5.594
USDDKK,20101231,031300,5.594,5.595,5.594,5.594
USDDKK,20101231,031400,5.595,5.595,5.595,5.595
USDDKK,20101231,031500,5.595,5.595,5.595,5.595
USDDKK,20101231,031600,5.595,5.595,5.595,5.595
USDDKK,20101231,031700,5.595,5.596,5.595,5.595
USDDKK,20101231,031800,5.596,5.596,5.596,5.596
USDDKK,20101231,031900,5.595,5.596,5.595,5.596
USDDKK,20101231,032000,5.595,5.596,5.595,5.596
USDDKK,20101231,032100,5.596,5.596,5.596,5.596
USDDKK,20101231,032200,5.596,5.596,5.596,5.596
USDDKK,20101231,032300,5.596,5.601,5.596,5.596
USDDKK,20101231,032400,5.596,5.596,5.596,5.596
USDDKK,20101231,032500,5.596,5.596,5.596,5.596
USDDKK,20101231,032600,5.596,5.597,5.596,5.597
USDDKK,20101231,032700,5.598,5.598,5.598,5.598
USDDKK,20101231,032800,5.598,5.598,5.598,5.598
USDDKK,20101231,032900,5.599,5.601,5.598,5.601
USDDKK,20101231,033000,5.601,5.601,5.601,5.601
USDDKK,20101231,033100,5.602,5.602,5.601,5.602
USDDKK,20101231,033200,5.601,5.602,5.601,5.601
USDDKK,20101231,033300,5.600,5.601,5.600,5.600
USDDKK,20101231,033400,5.601,5.601,5.600,5.600
USDDKK,20101231,033500,5.601,5.601,5.600,5.600
USDDKK,20101231,033600,5.601,5.601,5.600,5.601
USDDKK,20101231,033700,5.601,5.601,5.601,5.601
USDDKK,20101231,033800,5.600,5.601,5.600,5.601
USDDKK,20101231,033900,5.601,5.601,5.601,5.601
USDDKK,20101231,034000,5.601,5.601,5.601,5.601
USDDKK,20101231,034100,5.600,5.600,5.600,5.600
USDDKK,20101231,034200,5.600,5.602,5.600,5.600
USDDKK,20101231,034300,5.601,5.601,5.601,5.601
USDDKK,20101231,034400,5.601,5.603,5.601,5.603
USDDKK,20101231,034500,5.601,5.601,5.601,5.601
USDDKK,20101231,034600,5.601,5.601,5.600,5.600
USDDKK,20101231,034700,5.599,5.599,5.599,5.599
USDDKK,20101231,034800,5.600,5.600,5.600,5.600
USDDKK,20101231,034900,5.600,5.600,5.600,5.600
USDDKK,20101231,035000,5.600,5.601,5.600,5.601
USDDKK,20101231,035100,5.601,5.601,5.601,5.601
USDDKK,20101231,035200,5.601,5.602,5.601,5.602
USDDKK,20101231,035300,5.603,5.603,5.602,5.603
USDDKK,20101231,035400,5.603,5.603,5.602,5.603
USDDKK,20101231,035500,5.603,5.603,5.603,5.603
USDDKK,20101231,035600,5.603,5.608,5.603,5.608
USDDKK,20101231,035700,5.605,5.605,5.603,5.603
USDDKK,20101231,035800,5.602,5.602,5.602,5.602
USDDKK,20101231,035900,5.605,5.605,5.603,5.604
USDDKK,20101231,040000,5.604,5.604,5.604,5.604
USDDKK,20101231,040100,5.603,5.604,5.603,5.603
USDDKK,20101231,040200,5.603,5.604,5.603,5.603
USDDKK,20101231,040300,5.606,5.606,5.602,5.602
USDDKK,20101231,040400,5.603,5.603,5.602,5.602
USDDKK,20101231,040500,5.602,5.602,5.602,5.602
USDDKK,20101231,040600,5.602,5.602,5.602,5.602
USDDKK,20101231,040700,5.602,5.604,5.602,5.604
USDDKK,20101231,040800,5.602,5.602,5.602,5.602
USDDKK,20101231,040900,5.602,5.602,5.601,5.601
USDDKK,20101231,041000,5.601,5.602,5.601,5.602
USDDKK,20101231,041100,5.601,5.601,5.601,5.601
USDDKK,20101231,041200,5.601,5.604,5.601,5.601
USDDKK,20101231,041300,5.601,5.601,5.601,5.601
USDDKK,20101231,041400,5.604,5.604,5.601,5.601
USDDKK,20101231,041500,5.601,5.601,5.601,5.601
USDDKK,20101231,041600,5.600,5.600,5.599,5.600
USDDKK,20101231,041700,5.601,5.601,5.600,5.601
USDDKK,20101231,041800,5.601,5.601,5.601,5.601
USDDKK,20101231,041900,5.601,5.601,5.601,5.601
USDDKK,20101231,042000,5.601,5.601,5.601,5.601
USDDKK,20101231,042100,5.601,5.601,5.601,5.601
USDDKK,20101231,042200,5.602,5.602,5.602,5.602
USDDKK,20101231,042300,5.602,5.602,5.602,5.602
USDDKK,20101231,042400,5.602,5.604,5.602,5.604
USDDKK,20101231,042500,5.602,5.604,5.602,5.604
USDDKK,20101231,042600,5.603,5.604,5.603,5.604
USDDKK,20101231,042700,5.603,5.604,5.603,5.604
USDDKK,20101231,042800,5.605,5.605,5.605,5.605
USDDKK,20101231,042900,5.604,5.605,5.603,5.604
USDDKK,20101231,043000,5.604,5.604,5.604,5.604
USDDKK,20101231,043100,5.605,5.605,5.604,5.604
USDDKK,20101231,043200,5.605,5.605,5.604,5.604
USDDKK,20101231,043300,5.603,5.605,5.603,5.605
USDDKK,20101231,043400,5.604,5.604,5.603,5.603
USDDKK,20101231,043500,5.604,5.604,5.604,5.604
USDDKK,20101231,043600,5.604,5.604,5.602,5.602
USDDKK,20101231,043700,5.603,5.603,5.603,5.603
USDDKK,20101231,043800,5.603,5.604,5.603,5.604
USDDKK,20101231,043900,5.604,5.604,5.603,5.603
USDDKK,20101231,044000,5.604,5.604,5.602,5.602
USDDKK,20101231,044100,5.603,5.603,5.602,5.603
USDDKK,20101231,044200,5.602,5.603,5.601,5.602
USDDKK,20101231,044300,5.602,5.602,5.602,5.602
USDDKK,20101231,044400,5.602,5.602,5.602,5.602
USDDKK,20101231,044500,5.602,5.602,5.602,5.602
USDDKK,20101231,044600,5.601,5.602,5.601,5.601
USDDKK,20101231,044700,5.602,5.602,5.602,5.602
USDDKK,20101231,044800,5.602,5.602,5.602,5.602
USDDKK,20101231,044900,5.601,5.601,5.601,5.601
USDDKK,20101231,045000,5.601,5.602,5.601,5.602
USDDKK,20101231,045100,5.602,5.602,5.601,5.602
USDDKK,20101231,045200,5.602,5.602,5.602,5.602
USDDKK,20101231,045300,5.602,5.602,5.602,5.602
USDDKK,20101231,045400,5.602,5.602,5.602,5.602
USDDKK,20101231,045500,5.602,5.602,5.602,5.602
USDDKK,20101231,045600,5.602,5.602,5.602,5.602
USDDKK,20101231,045700,5.602,5.602,5.602,5.602
USDDKK,20101231,045800,5.603,5.603,5.603,5.603
USDDKK,20101231,045900,5.602,5.602,5.602,5.602
USDDKK,20101231,050000,5.602,5.602,5.602,5.602
USDDKK,20101231,050100,5.602,5.603,5.602,5.603
USDDKK,20101231,050200,5.602,5.603,5.602,5.602
USDDKK,20101231,050300,5.602,5.602,5.602,5.602
USDDKK,20101231,050400,5.602,5.602,5.602,5.602
USDDKK,20101231,050500,5.601,5.602,5.601,5.602
USDDKK,20101231,050600,5.603,5.603,5.602,5.603
USDDKK,20101231,050700,5.603,5.603,5.603,5.603
USDDKK,20101231,050800,5.603,5.603,5.603,5.603
USDDKK,20101231,050900,5.602,5.602,5.602,5.602
USDDKK,20101231,051000,5.603,5.603,5.602,5.602
USDDKK,20101231,051100,5.602,5.602,5.602,5.602
USDDKK,20101231,051200,5.602,5.602,5.602,5.602
USDDKK,20101231,051300,5.602,5.602,5.602,5.602
USDDKK,20101231,051400,5.602,5.602,5.602,5.602
USDDKK,20101231,051500,5.602,5.602,5.602,5.602
USDDKK,20101231,051600,5.602,5.602,5.602,5.602
USDDKK,20101231,051700,5.602,5.602,5.602,5.602
USDDKK,20101231,051800,5.602,5.602,5.602,5.602
USDDKK,20101231,051900,5.602,5.602,5.602,5.602
USDDKK,20101231,052000,5.602,5.602,5.602,5.602
USDDKK,20101231,052100,5.602,5.604,5.602,5.602
USDDKK,20101231,052200,5.601,5.601,5.601,5.601
USDDKK,20101231,052300,5.602,5.602,5.602,5.602
USDDKK,20101231,052400,5.602,5.602,5.602,5.602
USDDKK,20101231,052500,5.602,5.602,5.602,5.602
USDDKK,20101231,052600,5.602,5.603,5.602,5.602
USDDKK,20101231,052700,5.602,5.602,5.602,5.602
USDDKK,20101231,052800,5.603,5.603,5.603,5.603
USDDKK,20101231,052900,5.603,5.603,5.602,5.602
USDDKK,20101231,053000,5.602,5.602,5.602,5.602
USDDKK,20101231,053100,5.602,5.602,5.602,5.602
USDDKK,20101231,053200,5.602,5.602,5.602,5.602
USDDKK,20101231,053300,5.602,5.602,5.602,5.602
USDDKK,20101231,053400,5.605,5.605,5.602,5.602
USDDKK,20101231,053500,5.602,5.607,5.602,5.607
USDDKK,20101231,053600,5.602,5.602,5.601,5.602
USDDKK,20101231,053700,5.602,5.607,5.602,5.607
USDDKK,20101231,053800,5.604,5.604,5.601,5.601
USDDKK,20101231,053900,5.602,5.602,5.602,5.602
USDDKK,20101231,054000,5.602,5.602,5.602,5.602
USDDKK,20101231,054100,5.602,5.602,5.602,5.602
USDDKK,20101231,054200,5.602,5.604,5.602,5.603
USDDKK,20101231,054300,5.602,5.602,5.602,5.602
USDDKK,20101231,054400,5.603,5.603,5.602,5.603
USDDKK,20101231,054500,5.603,5.603,5.602,5.602
USDDKK,20101231,054600,5.603,5.603,5.602,5.602
USDDKK,20101231,054700,5.602,5.602,5.602,5.602
USDDKK,20101231,054800,5.602,5.602,5.602,5.602
USDDKK,20101231,054900,5.602,5.602,5.602,5.602
USDDKK,20101231,055000,5.602,5.602,5.602,5.602
USDDKK,20101231,055100,5.602,5.602,5.602,5.602
USDDKK,20101231,055200,5.602,5.603,5.602,5.603
USDDKK,20101231,055300,5.603,5.603,5.603,5.603
USDDKK,20101231,055400,5.603,5.603,5.603,5.603
USDDKK,20101231,055500,5.603,5.603,5.602,5.602
USDDKK,20101231,055600,5.602,5.602,5.602,5.602
USDDKK,20101231,055700,5.603,5.603,5.602,5.602
USDDKK,20101231,055800,5.607,5.607,5.605,5.605
USDDKK,20101231,055900,5.602,5.603,5.602,5.603
USDDKK,20101231,060000,5.603,5.604,5.603,5.604
USDDKK,20101231,060100,5.603,5.604,5.603,5.603
USDDKK,20101231,060200,5.604,5.606,5.603,5.603
USDDKK,20101231,060300,5.604,5.604,5.603,5.603
USDDKK,20101231,060400,5.604,5.604,5.604,5.604
USDDKK,20101231,060500,5.603,5.604,5.603,5.604
USDDKK,20101231,060600,5.604,5.604,5.604,5.604
USDDKK,20101231,060700,5.604,5.604,5.603,5.603
USDDKK,20101231,060800,5.603,5.603,5.603,5.603
USDDKK,20101231,060900,5.603,5.603,5.603,5.603
USDDKK,20101231,061000,5.604,5.604,5.603,5.603
USDDKK,20101231,061100,5.603,5.603,5.603,5.603
USDDKK,20101231,061200,5.603,5.603,5.603,5.603
USDDKK,20101231,061300,5.603,5.603,5.603,5.603
USDDKK,20101231,061400,5.603,5.603,5.603,5.603
USDDKK,20101231,061500,5.603,5.603,5.603,5.603
USDDKK,20101231,061600,5.603,5.603,5.603,5.603
USDDKK,20101231,061700,5.603,5.603,5.603,5.603
USDDKK,20101231,061800,5.606,5.606,5.603,5.603
USDDKK,20101231,061900,5.603,5.603,5.603,5.603
USDDKK,20101231,062000,5.603,5.603,5.603,5.603
USDDKK,20101231,062100,5.603,5.603,5.603,5.603
USDDKK,20101231,062200,5.603,5.606,5.603,5.606
USDDKK,20101231,062300,5.603,5.603,5.603,5.603
USDDKK,20101231,062400,5.603,5.603,5.602,5.603
USDDKK,20101231,062500,5.604,5.604,5.602,5.602
USDDKK,20101231,062600,5.602,5.602,5.602,5.602
USDDKK,20101231,062700,5.602,5.602,5.602,5.602
USDDKK,20101231,062800,5.601,5.602,5.601,5.602
USDDKK,20101231,062900,5.602,5.602,5.601,5.601
USDDKK,20101231,063000,5.600,5.601,5.600,5.601
USDDKK,20101231,063100,5.601,5.601,5.601,5.601
USDDKK,20101231,063200,5.600,5.600,5.600,5.600
USDDKK,20101231,063300,5.600,5.601,5.600,5.600
USDDKK,20101231,063400,5.601,5.601,5.600,5.601
USDDKK,20101231,063500,5.600,5.600,5.600,5.600
USDDKK,20101231,063600,5.599,5.600,5.599,5.600
USDDKK,20101231,063700,5.600,5.600,5.600,5.600
USDDKK,20101231,063800,5.600,5.600,5.600,5.600
USDDKK,20101231,063900,5.600,5.601,5.600,5.600
USDDKK,20101231,064000,5.601,5.601,5.600,5.600
USDDKK,20101231,064100,5.601,5.601,5.601,5.601
USDDKK,20101231,064200,5.601,5.601,5.601,5.601
USDDKK,20101231,064300,5.601,5.601,5.601,5.601
USDDKK,20101231,064400,5.601,5.601,5.601,5.601
USDDKK,20101231,064500,5.601,5.601,5.600,5.600
USDDKK,20101231,064600,5.601,5.601,5.601,5.601
USDDKK,20101231,064700,5.603,5.603,5.600,5.600
USDDKK,20101231,064800,5.600,5.600,5.600,5.600
USDDKK,20101231,064900,5.601,5.601,5.601,5.601
USDDKK,20101231,065000,5.600,5.601,5.600,5.600
USDDKK,20101231,065100,5.601,5.601,5.601,5.601
USDDKK,20101231,065200,5.601,5.601,5.601,5.601
USDDKK,20101231,065300,5.601,5.606,5.601,5.603
USDDKK,20101231,065400,5.601,5.601,5.600,5.601
USDDKK,20101231,065500,5.602,5.602,5.601,5.601
USDDKK,20101231,065600,5.602,5.602,5.601,5.602
USDDKK,20101231,065700,5.601,5.607,5.601,5.607
USDDKK,20101231,065800,5.604,5.604,5.601,5.601
USDDKK,20101231,065900,5.601,5.601,5.600,5.600
USDDKK,20101231,070000,5.599,5.599,5.599,5.599
USDDKK,20101231,070100,5.599,5.599,5.599,5.599
USDDKK,20101231,070200,5.599,5.599,5.599,5.599
USDDKK,20101231,070300,5.599,5.599,5.599,5.599
USDDKK,20101231,070400,5.599,5.599,5.599,5.599
USDDKK,20101231,070500,5.599,5.599,5.599,5.599
USDDKK,20101231,070600,5.599,5.599,5.599,5.599
USDDKK,20101231,070700,5.598,5.598,5.598,5.598
USDDKK,20101231,070800,5.598,5.598,5.598,5.598
USDDKK,20101231,070900,5.598,5.598,5.598,5.598
USDDKK,20101231,071000,5.598,5.598,5.598,5.598
USDDKK,20101231,071100,5.597,5.597,5.595,5.595
USDDKK,20101231,071200,5.594,5.596,5.594,5.596
USDDKK,20101231,071300,5.597,5.597,5.597,5.597
USDDKK,20101231,071400,5.598,5.598,5.597,5.597
USDDKK,20101231,071500,5.597,5.597,5.597,5.597
USDDKK,20101231,071600,5.597,5.599,5.596,5.596
USDDKK,20101231,071700,5.597,5.597,5.596,5.596
USDDKK,20101231,071800,5.596,5.599,5.596,5.599
USDDKK,20101231,071900,5.596,5.596,5.596,5.596
USDDKK,20101231,072000,5.596,5.597,5.596,5.596
USDDKK,20101231,072100,5.595,5.595,5.591,5.591
USDDKK,20101231,072200,5.590,5.590,5.583,5.583
USDDKK,20101231,072300,5.584,5.585,5.583,5.584
USDDKK,20101231,072400,5.585,5.585,5.584,5.585
USDDKK,20101231,072500,5.584,5.585,5.584,5.585
USDDKK,20101231,072600,5.586,5.586,5.585,5.585
USDDKK,20101231,072700,5.586,5.586,5.584,5.584
USDDKK,20101231,072800,5.585,5.585,5.580,5.580
USDDKK,20101231,072900,5.578,5.580,5.577,5.577
USDDKK,20101231,073000,5.578,5.578,5.574,5.574
USDDKK,20101231,073100,5.575,5.576,5.575,5.576
USDDKK,20101231,073200,5.577,5.578,5.577,5.578
USDDKK,20101231,073300,5.579,5.579,5.579,5.579
USDDKK,20101231,073400,5.580,5.580,5.579,5.580
USDDKK,20101231,073500,5.579,5.580,5.579,5.579
USDDKK,20101231,073600,5.580,5.580,5.578,5.578
USDDKK,20101231,073700,5.579,5.581,5.579,5.581
USDDKK,20101231,073800,5.582,5.582,5.579,5.581
USDDKK,20101231,073900,5.580,5.581,5.580,5.581
USDDKK,20101231,074000,5.582,5.582,5.582,5.582
USDDKK,20101231,074100,5.581,5.582,5.581,5.581
USDDKK,20101231,074200,5.582,5.582,5.581,5.582
USDDKK,20101231,074300,5.583,5.584,5.583,5.584
USDDKK,20101231,074400,5.585,5.585,5.585,5.585
USDDKK,20101231,074500,5.585,5.585,5.584,5.584
USDDKK,20101231,074600,5.584,5.584,5.584,5.584
USDDKK,20101231,074700,5.584,5.584,5.583,5.583
USDDKK,20101231,074800,5.584,5.584,5.580,5.580
USDDKK,20101231,074900,5.579,5.579,5.578,5.578
USDDKK,20101231,075000,5.577,5.579,5.577,5.578
USDDKK,20101231,075100,5.577,5.579,5.577,5.579
USDDKK,20101231,075200,5.579,5.579,5.579,5.579
USDDKK,20101231,075300,5.580,5.581,5.579,5.579
USDDKK,20101231,075400,5.580,5.580,5.580,5.580
USDDKK,20101231,075500,5.581,5.581,5.579,5.580
USDDKK,20101231,075600,5.581,5.581,5.581,5.581
USDDKK,20101231,075700,5.581,5.582,5.581,5.582
USDDKK,20101231,075800,5.581,5.581,5.581,5.581
USDDKK,20101231,075900,5.582,5.582,5.575,5.575
USDDKK,20101231,080000,5.573,5.573,5.564,5.568
USDDKK,20101231,080100,5.569,5.569,5.567,5.568
USDDKK,20101231,080200,5.567,5.572,5.566,5.571
USDDKK,20101231,080300,5.570,5.571,5.569,5.569
USDDKK,20101231,080400,5.570,5.572,5.570,5.571
USDDKK,20101231,080500,5.572,5.574,5.572,5.574
USDDKK,20101231,080600,5.575,5.575,5.574,5.575
USDDKK,20101231,080700,5.576,5.576,5.574,5.574
USDDKK,20101231,080800,5.573,5.574,5.572,5.574
USDDKK,20101231,080900,5.573,5.573,5.571,5.573
USDDKK,20101231,081000,5.572,5.573,5.572,5.573
USDDKK,20101231,081100,5.574,5.576,5.573,5.573
USDDKK,20101231,081200,5.572,5.572,5.571,5.572
USDDKK,20101231,081300,5.573,5.577,5.573,5.577
USDDKK,20101231,081400,5.576,5.577,5.575,5.577
USDDKK,20101231,081500,5.576,5.579,5.576,5.578
USDDKK,20101231,081600,5.577,5.578,5.576,5.576
USDDKK,20101231,081700,5.577,5.577,5.575,5.576
USDDKK,20101231,081800,5.577,5.579,5.577,5.578
USDDKK,20101231,081900,5.579,5.579,5.578,5.578
USDDKK,20101231,082000,5.579,5.579,5.578,5.578
USDDKK,20101231,082100,5.578,5.579,5.578,5.579
USDDKK,20101231,082200,5.580,5.580,5.579,5.579
USDDKK,20101231,082300,5.579,5.579,5.579,5.579
USDDKK,20101231,082400,5.579,5.579,5.574,5.574
USDDKK,20101231,082500,5.573,5.575,5.573,5.574
USDDKK,20101231,082600,5.575,5.576,5.575,5.575
USDDKK,20101231,082700,5.576,5.576,5.576,5.576
USDDKK,20101231,082800,5.575,5.575,5.575,5.575
USDDKK,20101231,082900,5.574,5.574,5.572,5.574
USDDKK,20101231,083000,5.573,5.573,5.573,5.573
USDDKK,20101231,083100,5.573,5.574,5.573,5.574
USDDKK,20101231,083200,5.573,5.573,5.571,5.571
USDDKK,20101231,083300,5.572,5.573,5.572,5.573
USDDKK,20101231,083400,5.573,5.574,5.573,5.573
USDDKK,20101231,083500,5.573,5.573,5.573,5.573
USDDKK,20101231,083600,5.573,5.574,5.573,5.574
USDDKK,20101231,083700,5.575,5.575,5.574,5.574
USDDKK,20101231,083800,5.575,5.575,5.574,5.574
USDDKK,20101231,083900,5.575,5.575,5.575,5.575
USDDKK,20101231,084000,5.575,5.575,5.572,5.572
USDDKK,20101231,084100,5.573,5.577,5.573,5.576
USDDKK,20101231,084200,5.575,5.577,5.575,5.577
USDDKK,20101231,084300,5.576,5.577,5.576,5.576
USDDKK,20101231,084400,5.577,5.582,5.577,5.580
USDDKK,20101231,084500,5.579,5.580,5.578,5.579
USDDKK,20101231,084600,5.578,5.578,5.577,5.577
USDDKK,20101231,084700,5.578,5.579,5.578,5.579
USDDKK,20101231,084800,5.578,5.580,5.577,5.580
USDDKK,20101231,084900,5.579,5.580,5.579,5.580
USDDKK,20101231,085000,5.580,5.580,5.578,5.578
USDDKK,20101231,085100,5.576,5.577,5.574,5.575
USDDKK,20101231,085200,5.576,5.577,5.576,5.577
USDDKK,20101231,085300,5.577,5.577,5.577,5.577
USDDKK,20101231,085400,5.577,5.577,5.576,5.576
USDDKK,20101231,085500,5.575,5.575,5.575,5.575
USDDKK,20101231,085600,5.575,5.575,5.575,5.575
USDDKK,20101231,085700,5.575,5.575,5.573,5.574
USDDKK,20101231,085800,5.573,5.574,5.573,5.574
USDDKK,20101231,085900,5.575,5.575,5.573,5.573
USDDKK,20101231,090000,5.572,5.573,5.572,5.573
USDDKK,20101231,090100,5.574,5.575,5.574,5.575
USDDKK,20101231,090200,5.575,5.575,5.574,5.574
USDDKK,20101231,090300,5.575,5.575,5.574,5.574
USDDKK,20101231,090400,5.574,5.575,5.574,5.575
USDDKK,20101231,090500,5.576,5.576,5.575,5.575
USDDKK,20101231,090600,5.576,5.576,5.576,5.576
USDDKK,20101231,090700,5.575,5.576,5.575,5.575
USDDKK,20101231,090800,5.574,5.574,5.574,5.574
USDDKK,20101231,090900,5.574,5.576,5.574,5.575
USDDKK,20101231,091000,5.576,5.576,5.574,5.574
USDDKK,20101231,091100,5.573,5.574,5.573,5.574
USDDKK,20101231,091200,5.575,5.575,5.574,5.575
USDDKK,20101231,091300,5.574,5.574,5.574,5.574
USDDKK,20101231,091400,5.574,5.574,5.574,5.574
USDDKK,20101231,091500,5.574,5.574,5.574,5.574
USDDKK,20101231,091600,5.574,5.574,5.574,5.574
USDDKK,20101231,091700,5.574,5.575,5.574,5.574
USDDKK,20101231,091800,5.575,5.575,5.574,5.575
USDDKK,20101231,091900,5.576,5.578,5.576,5.578
USDDKK,20101231,092000,5.579,5.580,5.579,5.580
USDDKK,20101231,092100,5.579,5.580,5.579,5.580
USDDKK,20101231,092200,5.581,5.582,5.580,5.581
USDDKK,20101231,092300,5.580,5.580,5.579,5.579
USDDKK,20101231,092400,5.580,5.581,5.580,5.580
USDDKK,20101231,092500,5.581,5.582,5.581,5.582
USDDKK,20101231,092600,5.581,5.582,5.581,5.581
USDDKK,20101231,092700,5.582,5.584,5.582,5.583
USDDKK,20101231,092800,5.582,5.583,5.581,5.583
USDDKK,20101231,092900,5.584,5.585,5.584,5.585
USDDKK,20101231,093000,5.584,5.584,5.583,5.583
USDDKK,20101231,093100,5.583,5.583,5.583,5.583
USDDKK,20101231,093200,5.582,5.583,5.582,5.582
USDDKK,20101231,093300,5.583,5.583,5.583,5.583
USDDKK,20101231,093400,5.583,5.583,5.583,5.583
USDDKK,20101231,093500,5.583,5.585,5.583,5.585
USDDKK,20101231,093600,5.586,5.588,5.585,5.588
USDDKK,20101231,093700,5.588,5.589,5.588,5.589
USDDKK,20101231,093800,5.588,5.589,5.588,5.588
USDDKK,20101231,093900,5.588,5.588,5.588,5.588
USDDKK,20101231,094000,5.588,5.588,5.587,5.587
USDDKK,20101231,094100,5.588,5.588,5.587,5.587
USDDKK,20101231,094200,5.586,5.586,5.585,5.586
USDDKK,20101231,094300,5.586,5.586,5.586,5.586
USDDKK,20101231,094400,5.586,5.586,5.586,5.586
USDDKK,20101231,094500,5.587,5.587,5.587,5.587
USDDKK,20101231,094600,5.586,5.586,5.585,5.585
USDDKK,20101231,094700,5.585,5.585,5.585,5.585
USDDKK,20101231,094800,5.584,5.584,5.584,5.584
USDDKK,20101231,094900,5.584,5.585,5.584,5.585
USDDKK,20101231,095000,5.584,5.585,5.584,5.585
USDDKK,20101231,095100,5.584,5.584,5.584,5.584
USDDKK,20101231,095200,5.584,5.584,5.584,5.584
USDDKK,20101231,095300,5.584,5.584,5.584,5.584
USDDKK,20101231,095400,5.584,5.584,5.584,5.584
USDDKK,20101231,095500,5.586,5.586,5.582,5.582
USDDKK,20101231,095600,5.582,5.582,5.582,5.582
USDDKK,20101231,095700,5.583,5.583,5.583,5.583
USDDKK,20101231,095800,5.584,5.584,5.584,5.584
USDDKK,20101231,095900,5.584,5.585,5.584,5.585
USDDKK,20101231,100000,5.584,5.584,5.583,5.583
USDDKK,20101231,100100,5.582,5.583,5.581,5.581
USDDKK,20101231,100200,5.580,5.581,5.579,5.580
USDDKK,20101231,100300,5.579,5.581,5.579,5.581
USDDKK,20101231,100400,5.580,5.580,5.577,5.577
USDDKK,20101231,100500,5.576,5.580,5.576,5.580
USDDKK,20101231,100600,5.579,5.579,5.578,5.578
USDDKK,20101231,100700,5.578,5.578,5.578,5.578
USDDKK,20101231,100800,5.579,5.579,5.579,5.579
USDDKK,20101231,100900,5.579,5.580,5.579,5.579
USDDKK,20101231,101000,5.579,5.579,5.579,5.579
USDDKK,20101231,101100,5.580,5.583,5.579,5.583
USDDKK,20101231,101200,5.582,5.582,5.581,5.581
USDDKK,20101231,101300,5.580,5.580,5.579,5.579
USDDKK,20101231,101400,5.578,5.579,5.577,5.578
USDDKK,20101231,101500,5.578,5.578,5.578,5.578
USDDKK,20101231,101600,5.578,5.578,5.578,5.578
USDDKK,20101231,101700,5.578,5.578,5.578,5.578
USDDKK,20101231,101800,5.578,5.578,5.578,5.578
USDDKK,20101231,101900,5.577,5.577,5.576,5.577
USDDKK,20101231,102000,5.577,5.577,5.577,5.577
USDDKK,20101231,102100,5.576,5.577,5.576,5.576
USDDKK,20101231,102200,5.577,5.577,5.577,5.577
USDDKK,20101231,102300,5.576,5.577,5.576,5.577
USDDKK,20101231,102400,5.577,5.577,5.576,5.577
USDDKK,20101231,102500,5.578,5.578,5.577,5.577
USDDKK,20101231,102600,5.578,5.578,5.577,5.577
USDDKK,20101231,102700,5.577,5.577,5.576,5.577
USDDKK,20101231,102800,5.576,5.576,5.576,5.576
USDDKK,20101231,102900,5.577,5.577,5.577,5.577
USDDKK,20101231,103000,5.576,5.577,5.576,5.577
USDDKK,20101231,103100,5.578,5.578,5.577,5.577
USDDKK,20101231,103200,5.578,5.581,5.578,5.581
USDDKK,20101231,103300,5.580,5.581,5.580,5.580
USDDKK,20101231,103400,5.579,5.582,5.579,5.580
USDDKK,20101231,103500,5.579,5.579,5.578,5.579
USDDKK,20101231,103600,5.578,5.581,5.578,5.578
USDDKK,20101231,103700,5.578,5.578,5.578,5.578
USDDKK,20101231,103800,5.577,5.577,5.577,5.577
USDDKK,20101231,103900,5.580,5.580,5.576,5.576
USDDKK,20101231,104000,5.577,5.579,5.577,5.579
USDDKK,20101231,104100,5.578,5.579,5.578,5.579
USDDKK,20101231,104200,5.579,5.579,5.578,5.579
USDDKK,20101231,104300,5.580,5.580,5.580,5.580
USDDKK,20101231,104400,5.579,5.580,5.579,5.579
USDDKK,20101231,104500,5.579,5.579,5.577,5.577
USDDKK,20101231,104600,5.576,5.577,5.576,5.576
USDDKK,20101231,104700,5.577,5.577,5.575,5.575
USDDKK,20101231,104800,5.574,5.574,5.573,5.574
USDDKK,20101231,104900,5.574,5.574,5.573,5.573
USDDKK,20101231,105000,5.574,5.574,5.573,5.573
USDDKK,20101231,105100,5.574,5.574,5.573,5.573
USDDKK,20101231,105200,5.573,5.573,5.573,5.573
USDDKK,20101231,105300,5.572,5.572,5.571,5.571
USDDKK,20101231,105400,5.572,5.573,5.571,5.573
USDDKK,20101231,105500,5.573,5.574,5.573,5.573
USDDKK,20101231,105600,5.573,5.574,5.573,5.574
USDDKK,20101231,105700,5.573,5.573,5.572,5.573
USDDKK,20101231,105800,5.574,5.574,5.573,5.573
USDDKK,20101231,105900,5.572,5.573,5.572,5.573
USDDKK,20101231,110000,5.574,5.574,5.573,5.574
USDDKK,20101231,110100,5.573,5.575,5.573,5.574
USDDKK,20101231,110200,5.574,5.574,5.574,5.574
USDDKK,20101231,110300,5.573,5.574,5.573,5.574
USDDKK,20101231,110400,5.575,5.575,5.575,5.575
USDDKK,20101231,110500,5.575,5.576,5.575,5.576
USDDKK,20101231,110600,5.575,5.576,5.575,5.576
USDDKK,20101231,110700,5.575,5.576,5.575,5.575
USDDKK,20101231,110800,5.575,5.575,5.575,5.575
USDDKK,20101231,110900,5.576,5.576,5.576,5.576
USDDKK,20101231,111000,5.575,5.575,5.575,5.575
USDDKK,20101231,111100,5.575,5.575,5.575,5.575
USDDKK,20101231,111200,5.575,5.575,5.574,5.574
USDDKK,20101231,111300,5.575,5.575,5.574,5.574
USDDKK,20101231,111400,5.575,5.576,5.575,5.575
USDDKK,20101231,111500,5.576,5.577,5.575,5.577
USDDKK,20101231,111600,5.578,5.578,5.576,5.577
USDDKK,20101231,111700,5.576,5.577,5.576,5.576
USDDKK,20101231,111800,5.576,5.576,5.576,5.576
USDDKK,20101231,111900,5.575,5.575,5.574,5.574
USDDKK,20101231,112000,5.574,5.574,5.573,5.574
USDDKK,20101231,112100,5.573,5.573,5.571,5.571
USDDKK,20101231,112200,5.572,5.572,5.572,5.572
USDDKK,20101231,112300,5.571,5.572,5.571,5.571
USDDKK,20101231,112400,5.572,5.573,5.572,5.572
USDDKK,20101231,112500,5.572,5.572,5.572,5.572
USDDKK,20101231,112600,5.572,5.572,5.572,5.572
USDDKK,20101231,112700,5.574,5.574,5.571,5.571
USDDKK,20101231,112800,5.570,5.571,5.570,5.571
USDDKK,20101231,112900,5.570,5.571,5.568,5.569
USDDKK,20101231,113000,5.570,5.571,5.570,5.571
USDDKK,20101231,113100,5.572,5.572,5.571,5.571
USDDKK,20101231,113200,5.570,5.573,5.570,5.572
USDDKK,20101231,113300,5.571,5.571,5.571,5.571
USDDKK,20101231,113400,5.571,5.571,5.570,5.571
USDDKK,20101231,113500,5.572,5.572,5.572,5.572
USDDKK,20101231,113600,5.572,5.572,5.571,5.571
USDDKK,20101231,113700,5.570,5.571,5.570,5.571
USDDKK,20101231,113800,5.570,5.571,5.570,5.570
USDDKK,20101231,113900,5.569,5.570,5.569,5.570
USDDKK,20101231,114000,5.569,5.569,5.569,5.569
USDDKK,20101231,114100,5.570,5.570,5.569,5.569
USDDKK,20101231,114200,5.570,5.570,5.569,5.569
USDDKK,20101231,114300,5.570,5.571,5.570,5.570
USDDKK,20101231,114400,5.569,5.570,5.569,5.570
USDDKK,20101231,114500,5.571,5.571,5.570,5.570
USDDKK,20101231,114600,5.571,5.571,5.570,5.570
USDDKK,20101231,114700,5.570,5.570,5.570,5.570
USDDKK,20101231,114800,5.569,5.569,5.569,5.569
USDDKK,20101231,114900,5.569,5.570,5.569,5.570
USDDKK,20101231,115000,5.570,5.570,5.570,5.570
USDDKK,20101231,115100,5.571,5.571,5.571,5.571
USDDKK,20101231,115200,5.570,5.571,5.568,5.571
USDDKK,20101231,115300,5.570,5.570,5.569,5.569
USDDKK,20101231,115400,5.570,5.570,5.569,5.569
USDDKK,20101231,115500,5.570,5.571,5.570,5.571
USDDKK,20101231,115600,5.570,5.570,5.569,5.569
USDDKK,20101231,115700,5.568,5.569,5.568,5.569
USDDKK,20101231,115800,5.569,5.569,5.569,5.569
USDDKK,20101231,115900,5.569,5.569,5.569,5.569
USDDKK,20101231,120000,5.572,5.572,5.569,5.570
USDDKK,20101231,120100,5.571,5.572,5.570,5.571
USDDKK,20101231,120200,5.570,5.571,5.570,5.571
USDDKK,20101231,120300,5.571,5.571,5.571,5.571
USDDKK,20101231,120400,5.572,5.572,5.571,5.571
USDDKK,20101231,120500,5.572,5.572,5.570,5.570
USDDKK,20101231,120600,5.569,5.569,5.569,5.569
USDDKK,20101231,120700,5.568,5.569,5.568,5.569
USDDKK,20101231,120800,5.568,5.569,5.568,5.569
USDDKK,20101231,120900,5.568,5.568,5.568,5.568
USDDKK,20101231,121000,5.568,5.568,5.567,5.568
USDDKK,20101231,121100,5.568,5.568,5.568,5.568
USDDKK,20101231,121200,5.568,5.568,5.567,5.567
USDDKK,20101231,121300,5.567,5.567,5.567,5.567
USDDKK,20101231,121400,5.567,5.567,5.567,5.567
USDDKK,20101231,121500,5.567,5.567,5.567,5.567
USDDKK,20101231,121600,5.568,5.568,5.567,5.568
USDDKK,20101231,121700,5.567,5.568,5.567,5.567
USDDKK,20101231,121800,5.566,5.567,5.566,5.566
USDDKK,20101231,121900,5.567,5.567,5.566,5.567
USDDKK,20101231,122000,5.567,5.567,5.567,5.567
USDDKK,20101231,122100,5.566,5.569,5.566,5.566
USDDKK,20101231,122200,5.565,5.566,5.565,5.566
USDDKK,20101231,122300,5.565,5.566,5.565,5.566
USDDKK,20101231,122400,5.565,5.566,5.565,5.566
USDDKK,20101231,122500,5.565,5.566,5.565,5.565
USDDKK,20101231,122600,5.565,5.565,5.565,5.565
USDDKK,20101231,122700,5.564,5.565,5.564,5.565
USDDKK,20101231,122800,5.565,5.565,5.565,5.565
USDDKK,20101231,122900,5.565,5.566,5.565,5.566
USDDKK,20101231,123000,5.567,5.567,5.566,5.566
USDDKK,20101231,123100,5.565,5.565,5.565,5.565
USDDKK,20101231,123200,5.566,5.566,5.565,5.565
USDDKK,20101231,123300,5.565,5.565,5.565,5.565
USDDKK,20101231,123400,5.565,5.565,5.565,5.565
USDDKK,20101231,123500,5.565,5.567,5.565,5.567
USDDKK,20101231,123600,5.566,5.568,5.566,5.567
USDDKK,20101231,123700,5.568,5.568,5.566,5.567
USDDKK,20101231,123800,5.568,5.568,5.568,5.568
USDDKK,20101231,123900,5.567,5.569,5.567,5.568
USDDKK,20101231,124000,5.569,5.569,5.567,5.567
USDDKK,20101231,124100,5.566,5.567,5.566,5.567
USDDKK,20101231,124200,5.566,5.566,5.566,5.566
USDDKK,20101231,124300,5.566,5.567,5.565,5.565
USDDKK,20101231,124400,5.566,5.567,5.566,5.566
USDDKK,20101231,124500,5.567,5.567,5.566,5.566
USDDKK,20101231,124600,5.565,5.565,5.565,5.565
USDDKK,20101231,124700,5.566,5.566,5.566,5.566
USDDKK,20101231,124800,5.566,5.566,5.566,5.566
USDDKK,20101231,124900,5.566,5.566,5.565,5.565
USDDKK,20101231,125000,5.565,5.565,5.564,5.564
USDDKK,20101231,125100,5.565,5.566,5.565,5.565
USDDKK,20101231,125200,5.566,5.566,5.565,5.565
USDDKK,20101231,125300,5.565,5.565,5.565,5.565
USDDKK,20101231,125400,5.565,5.565,5.565,5.565
USDDKK,20101231,125500,5.566,5.566,5.566,5.566
USDDKK,20101231,125600,5.566,5.566,5.565,5.565
USDDKK,20101231,125700,5.564,5.565,5.564,5.565
USDDKK,20101231,125800,5.565,5.565,5.565,5.565
USDDKK,20101231,125900,5.564,5.565,5.564,5.564
USDDKK,20101231,130000,5.563,5.564,5.563,5.564
USDDKK,20101231,130100,5.565,5.565,5.563,5.563
USDDKK,20101231,130200,5.564,5.564,5.563,5.563
USDDKK,20101231,130300,5.564,5.564,5.563,5.563
USDDKK,20101231,130400,5.563,5.563,5.563,5.563
USDDKK,20101231,130500,5.563,5.564,5.563,5.563
USDDKK,20101231,130600,5.562,5.562,5.562,5.562
USDDKK,20101231,130700,5.562,5.562,5.562,5.562
USDDKK,20101231,130800,5.562,5.562,5.562,5.562
USDDKK,20101231,130900,5.562,5.562,5.562,5.562
USDDKK,20101231,131000,5.563,5.563,5.563,5.563
USDDKK,20101231,131100,5.562,5.563,5.562,5.563
USDDKK,20101231,131200,5.563,5.563,5.562,5.563
USDDKK,20101231,131300,5.563,5.568,5.563,5.568
USDDKK,20101231,131400,5.565,5.565,5.563,5.563
USDDKK,20101231,131500,5.563,5.563,5.563,5.563
USDDKK,20101231,131600,5.563,5.564,5.563,5.564
USDDKK,20101231,131700,5.563,5.564,5.563,5.564
USDDKK,20101231,131800,5.563,5.564,5.563,5.564
USDDKK,20101231,131900,5.563,5.563,5.563,5.563
USDDKK,20101231,132000,5.563,5.563,5.563,5.563
USDDKK,20101231,132100,5.563,5.563,5.563,5.563
USDDKK,20101231,132200,5.563,5.565,5.562,5.562
USDDKK,20101231,132300,5.563,5.563,5.563,5.563
USDDKK,20101231,132400,5.563,5.563,5.562,5.562
USDDKK,20101231,132500,5.563,5.563,5.562,5.562
USDDKK,20101231,132600,5.568,5.568,5.562,5.562
USDDKK,20101231,132700,5.563,5.564,5.563,5.564
USDDKK,20101231,132800,5.565,5.566,5.564,5.564
USDDKK,20101231,132900,5.565,5.565,5.565,5.565
USDDKK,20101231,133000,5.565,5.567,5.565,5.567
USDDKK,20101231,133100,5.566,5.567,5.566,5.567
USDDKK,20101231,133200,5.567,5.567,5.565,5.566
USDDKK,20101231,133300,5.565,5.566,5.565,5.566
USDDKK,20101231,133400,5.565,5.566,5.565,5.566
USDDKK,20101231,133500,5.565,5.566,5.565,5.565
USDDKK,20101231,133600,5.565,5.565,5.565,5.565
USDDKK,20101231,133700,5.565,5.565,5.565,5.565
USDDKK,20101231,133800,5.566,5.566,5.565,5.565
USDDKK,20101231,133900,5.566,5.566,5.565,5.565
USDDKK,20101231,134000,5.565,5.566,5.565,5.565
USDDKK,20101231,134100,5.566,5.566,5.565,5.565
USDDKK,20101231,134200,5.564,5.564,5.564,5.564
USDDKK,20101231,134300,5.563,5.563,5.563,5.563
USDDKK,20101231,134400,5.563,5.565,5.563,5.563
USDDKK,20101231,134500,5.564,5.564,5.563,5.563
USDDKK,20101231,134600,5.563,5.563,5.563,5.563
USDDKK,20101231,134700,5.564,5.565,5.564,5.564
USDDKK,20101231,134800,5.564,5.564,5.564,5.564
USDDKK,20101231,134900,5.565,5.568,5.565,5.568
USDDKK,20101231,135000,5.569,5.569,5.568,5.568
USDDKK,20101231,135100,5.569,5.570,5.569,5.570
USDDKK,20101231,135200,5.571,5.571,5.571,5.571
USDDKK,20101231,135300,5.571,5.571,5.571,5.571
USDDKK,20101231,135400,5.571,5.571,5.570,5.570
USDDKK,20101231,135500,5.570,5.570,5.570,5.570
USDDKK,20101231,135600,5.571,5.571,5.570,5.570
USDDKK,20101231,135700,5.570,5.570,5.569,5.569
USDDKK,20101231,135800,5.570,5.570,5.570,5.570
USDDKK,20101231,135900,5.570,5.570,5.570,5.570
USDDKK,20101231,140000,5.570,5.570,5.569,5.569
USDDKK,20101231,140100,5.568,5.570,5.568,5.570
USDDKK,20101231,140200,5.569,5.569,5.568,5.568
USDDKK,20101231,140300,5.567,5.568,5.567,5.568
USDDKK,20101231,140400,5.567,5.567,5.567,5.567
USDDKK,20101231,140500,5.567,5.568,5.567,5.568
USDDKK,20101231,140600,5.569,5.569,5.569,5.569
USDDKK,20101231,140700,5.568,5.568,5.568,5.568
USDDKK,20101231,140800,5.568,5.568,5.567,5.567
USDDKK,20101231,140900,5.567,5.568,5.567,5.568
USDDKK,20101231,141000,5.569,5.569,5.568,5.569
USDDKK,20101231,141100,5.568,5.569,5.568,5.569
USDDKK,20101231,141200,5.570,5.570,5.569,5.569
USDDKK,20101231,141300,5.569,5.570,5.569,5.570
USDDKK,20101231,141400,5.570,5.571,5.570,5.571
USDDKK,20101231,141500,5.572,5.573,5.571,5.573
USDDKK,20101231,141600,5.574,5.574,5.572,5.573
USDDKK,20101231,141700,5.572,5.573,5.572,5.572
USDDKK,20101231,141800,5.572,5.572,5.572,5.572
USDDKK,20101231,141900,5.573,5.573,5.572,5.573
USDDKK,20101231,142000,5.572,5.573,5.572,5.573
USDDKK,20101231,142100,5.571,5.572,5.571,5.571
USDDKK,20101231,142200,5.570,5.570,5.570,5.570
USDDKK,20101231,142300,5.569,5.569,5.568,5.569
USDDKK,20101231,142400,5.569,5.572,5.569,5.570
USDDKK,20101231,142500,5.571,5.571,5.570,5.571
USDDKK,20101231,142600,5.571,5.571,5.571,5.571
USDDKK,20101231,142700,5.570,5.571,5.570,5.571
USDDKK,20101231,142800,5.570,5.570,5.570,5.570
USDDKK,20101231,142900,5.570,5.571,5.570,5.571
USDDKK,20101231,143000,5.571,5.571,5.571,5.571
USDDKK,20101231,143100,5.570,5.572,5.570,5.572
USDDKK,20101231,143200,5.573,5.573,5.572,5.572
USDDKK,20101231,143300,5.573,5.574,5.572,5.573
USDDKK,20101231,143400,5.572,5.573,5.572,5.573
USDDKK,20101231,143500,5.572,5.573,5.572,5.573
USDDKK,20101231,143600,5.573,5.573,5.572,5.573
USDDKK,20101231,143700,5.573,5.573,5.573,5.573
USDDKK,20101231,143800,5.573,5.573,5.573,5.573
USDDKK,20101231,143900,5.573,5.573,5.573,5.573
USDDKK,20101231,144000,5.573,5.573,5.573,5.573
USDDKK,20101231,144100,5.574,5.574,5.573,5.573
USDDKK,20101231,144200,5.573,5.573,5.573,5.573
USDDKK,20101231,144300,5.576,5.576,5.573,5.573
USDDKK,20101231,144400,5.573,5.574,5.573,5.574
USDDKK,20101231,144500,5.573,5.574,5.573,5.574
USDDKK,20101231,144600,5.573,5.573,5.573,5.573
USDDKK,20101231,144700,5.573,5.576,5.573,5.573
USDDKK,20101231,144800,5.573,5.573,5.573,5.573
USDDKK,20101231,144900,5.572,5.573,5.572,5.573
USDDKK,20101231,145000,5.572,5.573,5.572,5.573
USDDKK,20101231,145100,5.572,5.573,5.572,5.573
USDDKK,20101231,145200,5.572,5.572,5.570,5.570
USDDKK,20101231,145300,5.569,5.570,5.569,5.570
USDDKK,20101231,145400,5.571,5.571,5.570,5.570
USDDKK,20101231,145500,5.570,5.570,5.570,5.570
USDDKK,20101231,145600,5.571,5.573,5.570,5.573
USDDKK,20101231,145700,5.572,5.573,5.572,5.573
USDDKK,20101231,145800,5.573,5.573,5.572,5.572
USDDKK,20101231,145900,5.572,5.572,5.572,5.572
USDDKK,20101231,150000,5.573,5.573,5.572,5.572
USDDKK,20101231,150100,5.572,5.572,5.572,5.572
USDDKK,20101231,150200,5.572,5.572,5.572,5.572
USDDKK,20101231,150300,5.573,5.573,5.572,5.573
USDDKK,20101231,150400,5.573,5.573,5.572,5.573
USDDKK,20101231,150500,5.572,5.572,5.572,5.572
USDDKK,20101231,150600,5.572,5.572,5.571,5.571
USDDKK,20101231,150700,5.571,5.571,5.571,5.571
USDDKK,20101231,150800,5.571,5.571,5.571,5.571
USDDKK,20101231,150900,5.571,5.571,5.570,5.570
USDDKK,20101231,151000,5.570,5.570,5.570,5.570
USDDKK,20101231,151100,5.570,5.570,5.570,5.570
USDDKK,20101231,151200,5.570,5.570,5.570,5.570
USDDKK,20101231,151300,5.571,5.571,5.571,5.571
USDDKK,20101231,151400,5.571,5.571,5.571,5.571
USDDKK,20101231,151500,5.571,5.571,5.570,5.570
USDDKK,20101231,151600,5.570,5.570,5.570,5.570
USDDKK,20101231,151700,5.571,5.573,5.570,5.571
USDDKK,20101231,151800,5.571,5.571,5.571,5.571
USDDKK,20101231,151900,5.573,5.573,5.573,5.573
USDDKK,20101231,152000,5.571,5.571,5.571,5.571
USDDKK,20101231,152100,5.571,5.572,5.571,5.571
USDDKK,20101231,152200,5.572,5.572,5.571,5.571
USDDKK,20101231,152300,5.571,5.572,5.570,5.570
USDDKK,20101231,152400,5.571,5.571,5.570,5.570
USDDKK,20101231,152500,5.570,5.570,5.568,5.568
USDDKK,20101231,152600,5.569,5.569,5.569,5.569
USDDKK,20101231,152700,5.569,5.569,5.569,5.569
USDDKK,20101231,152800,5.569,5.569,5.569,5.569
USDDKK,20101231,152900,5.569,5.569,5.569,5.569
USDDKK,20101231,153000,5.569,5.569,5.569,5.569
USDDKK,20101231,153100,5.569,5.569,5.569,5.569
USDDKK,20101231,153200,5.569,5.572,5.569,5.569
USDDKK,20101231,153300,5.569,5.569,5.569,5.569
USDDKK,20101231,153400,5.568,5.568,5.568,5.568
USDDKK,20101231,153500,5.567,5.567,5.566,5.566
USDDKK,20101231,153600,5.565,5.566,5.565,5.566
USDDKK,20101231,153700,5.566,5.566,5.566,5.566
USDDKK,20101231,153800,5.566,5.566,5.566,5.566
USDDKK,20101231,153900,5.565,5.565,5.564,5.564
USDDKK,20101231,154000,5.564,5.564,5.564,5.564
USDDKK,20101231,154100,5.565,5.565,5.564,5.565
USDDKK,20101231,154200,5.564,5.566,5.564,5.565
USDDKK,20101231,154300,5.566,5.566,5.564,5.564
USDDKK,20101231,154400,5.564,5.564,5.564,5.564
USDDKK,20101231,154500,5.564,5.564,5.564,5.564
USDDKK,20101231,154600,5.563,5.564,5.563,5.563
USDDKK,20101231,154700,5.564,5.565,5.564,5.565
USDDKK,20101231,154800,5.566,5.566,5.566,5.566
USDDKK,20101231,154900,5.565,5.565,5.565,5.565
USDDKK,20101231,155000,5.564,5.565,5.564,5.565
USDDKK,20101231,155100,5.564,5.564,5.564,5.564
USDDKK,20101231,155200,5.564,5.564,5.563,5.564
USDDKK,20101231,155300,5.563,5.564,5.563,5.564
USDDKK,20101231,155400,5.563,5.563,5.563,5.563
USDDKK,20101231,155500,5.563,5.563,5.562,5.562
USDDKK,20101231,155600,5.562,5.563,5.562,5.562
USDDKK,20101231,155700,5.562,5.562,5.562,5.562
USDDKK,20101231,155800,5.562,5.562,5.562,5.562
USDDKK,20101231,155900,5.563,5.563,5.561,5.561
USDDKK,20101231,160000,5.561,5.561,5.561,5.561
USDDKK,20101231,160100,5.560,5.560,5.559,5.560
USDDKK,20101231,160200,5.560,5.560,5.559,5.559
USDDKK,20101231,160300,5.559,5.560,5.559,5.560
USDDKK,20101231,160400,5.561,5.561,5.560,5.560
USDDKK,20101231,160500,5.561,5.561,5.561,5.561
USDDKK,20101231,160600,5.561,5.561,5.560,5.560
USDDKK,20101231,160700,5.559,5.560,5.559,5.559
USDDKK,20101231,160800,5.559,5.560,5.559,5.559
USDDKK,20101231,160900,5.559,5.559,5.559,5.559
USDDKK,20101231,161000,5.560,5.560,5.559,5.560
USDDKK,20101231,161100,5.560,5.560,5.560,5.560
USDDKK,20101231,161200,5.559,5.559,5.559,5.559
USDDKK,20101231,161300,5.559,5.560,5.559,5.560
USDDKK,20101231,161400,5.561,5.561,5.561,5.561
USDDKK,20101231,161500,5.561,5.562,5.561,5.562
USDDKK,20101231,161600,5.562,5.562,5.562,5.562
USDDKK,20101231,161700,5.562,5.563,5.562,5.563
USDDKK,20101231,161800,5.563,5.563,5.563,5.563
USDDKK,20101231,161900,5.563,5.564,5.563,5.564
USDDKK,20101231,162000,5.565,5.567,5.565,5.566
USDDKK,20101231,162100,5.566,5.566,5.566,5.566
USDDKK,20101231,162200,5.567,5.567,5.566,5.566
USDDKK,20101231,162300,5.566,5.566,5.566,5.566
USDDKK,20101231,162400,5.566,5.566,5.565,5.565
USDDKK,20101231,162500,5.564,5.564,5.561,5.563
USDDKK,20101231,162600,5.563,5.563,5.563,5.563
USDDKK,20101231,162700,5.564,5.564,5.563,5.564
USDDKK,20101231,162800,5.565,5.565,5.564,5.565
USDDKK,20101231,162900,5.564,5.564,5.564,5.564
USDDKK,20101231,163000,5.565,5.565,5.564,5.564
USDDKK,20101231,163100,5.564,5.565,5.564,5.565
USDDKK,20101231,163200,5.566,5.566,5.566,5.566
USDDKK,20101231,163300,5.566,5.566,5.565,5.565
USDDKK,20101231,163400,5.565,5.565,5.564,5.564
USDDKK,20101231,163500,5.563,5.563,5.562,5.563
USDDKK,20101231,163600,5.564,5.564,5.563,5.563
USDDKK,20101231,163700,5.562,5.562,5.561,5.561
USDDKK,20101231,163800,5.560,5.561,5.560,5.560
USDDKK,20101231,163900,5.561,5.561,5.560,5.560
USDDKK,20101231,164000,5.559,5.559,5.558,5.558
USDDKK,20101231,164100,5.558,5.559,5.558,5.558
USDDKK,20101231,164200,5.559,5.559,5.558,5.558
USDDKK,20101231,164300,5.557,5.557,5.556,5.557
USDDKK,20101231,164400,5.557,5.557,5.556,5.556
USDDKK,20101231,164500,5.557,5.559,5.557,5.559
USDDKK,20101231,164600,5.559,5.560,5.559,5.560
USDDKK,20101231,164700,5.561,5.562,5.561,5.562
USDDKK,20101231,164800,5.562,5.563,5.562,5.563
USDDKK,20101231,164900,5.564,5.564,5.562,5.562
USDDKK,20101231,165000,5.562,5.562,5.562,5.562
USDDKK,20101231,165100,5.562,5.562,5.562,5.562
USDDKK,20101231,165200,5.561,5.561,5.559,5.559
USDDKK,20101231,165300,5.560,5.560,5.557,5.557
USDDKK,20101231,165400,5.556,5.556,5.553,5.553
USDDKK,20101231,165500,5.552,5.552,5.549,5.551
USDDKK,20101231,165600,5.550,5.551,5.549,5.551
USDDKK,20101231,165700,5.550,5.550,5.548,5.548
USDDKK,20101231,165800,5.549,5.549,5.548,5.549
USDDKK,20101231,165900,5.548,5.553,5.548,5.553
USDDKK,20101231,170000,5.554,5.554,5.549,5.550
USDDKK,20101231,170100,5.549,5.550,5.548,5.550
USDDKK,20101231,170200,5.549,5.550,5.547,5.549
USDDKK,20101231,170300,5.550,5.550,5.549,5.549
USDDKK,20101231,170400,5.550,5.550,5.550,5.550
USDDKK,20101231,170500,5.550,5.550,5.548,5.548
USDDKK,20101231,170600,5.547,5.549,5.547,5.549
USDDKK,20101231,170700,5.550,5.550,5.550,5.550
USDDKK,20101231,170800,5.551,5.551,5.550,5.550
USDDKK,20101231,170900,5.549,5.549,5.548,5.549
USDDKK,20101231,171000,5.548,5.549,5.548,5.549
USDDKK,20101231,171100,5.550,5.551,5.550,5.551
USDDKK,20101231,171200,5.551,5.552,5.551,5.552
USDDKK,20101231,171300,5.551,5.551,5.551,5.551
USDDKK,20101231,171400,5.551,5.552,5.551,5.552
USDDKK,20101231,171500,5.552,5.552,5.552,5.552
USDDKK,20101231,171600,5.552,5.553,5.552,5.553
USDDKK,20101231,171700,5.552,5.553,5.552,5.553
USDDKK,20101231,171800,5.552,5.555,5.552,5.552
USDDKK,20101231,171900,5.551,5.552,5.551,5.552
USDDKK,20101231,172000,5.551,5.552,5.551,5.552
USDDKK,20101231,172100,5.551,5.552,5.551,5.552
USDDKK,20101231,172200,5.551,5.551,5.549,5.550
USDDKK,20101231,172300,5.551,5.551,5.550,5.550
USDDKK,20101231,172400,5.551,5.551,5.550,5.550
USDDKK,20101231,172500,5.551,5.552,5.551,5.552
USDDKK,20101231,172600,5.553,5.553,5.552,5.553
USDDKK,20101231,172700,5.553,5.553,5.553,5.553
USDDKK,20101231,172800,5.552,5.554,5.551,5.554
USDDKK,20101231,172900,5.553,5.553,5.553,5.553
USDDKK,20101231,173000,5.554,5.554,5.554,5.554
USDDKK,20101231,173100,5.554,5.554,5.553,5.554
USDDKK,20101231,173200,5.553,5.553,5.553,5.553
USDDKK,20101231,173300,5.553,5.554,5.553,5.553
USDDKK,20101231,173400,5.554,5.554,5.553,5.553
USDDKK,20101231,173500,5.553,5.553,5.553,5.553
USDDKK,20101231,173600,5.552,5.552,5.550,5.550
USDDKK,20101231,173700,5.550,5.550,5.550,5.550
USDDKK,20101231,173800,5.551,5.552,5.551,5.552
USDDKK,20101231,173900,5.552,5.552,5.552,5.552
USDDKK,20101231,174000,5.552,5.552,5.552,5.552
USDDKK,20101231,174100,5.553,5.554,5.553,5.553
USDDKK,20101231,174200,5.552,5.552,5.552,5.552
USDDKK,20101231,174300,5.552,5.552,5.551,5.551
USDDKK,20101231,174400,5.551,5.551,5.551,5.551
USDDKK,20101231,174500,5.552,5.552,5.552,5.552
USDDKK,20101231,174600,5.552,5.553,5.552,5.553
USDDKK,20101231,174700,5.552,5.553,5.552,5.552
USDDKK,20101231,174800,5.552,5.553,5.552,5.553
USDDKK,20101231,174900,5.553,5.554,5.553,5.554
USDDKK,20101231,175000,5.554,5.554,5.554,5.554
USDDKK,20101231,175100,5.553,5.553,5.553,5.553
USDDKK,20101231,175200,5.554,5.554,5.553,5.553
USDDKK,20101231,175300,5.553,5.553,5.553,5.553
USDDKK,20101231,175400,5.554,5.554,5.553,5.553
USDDKK,20101231,175500,5.553,5.554,5.553,5.554
USDDKK,20101231,175600,5.554,5.554,5.554,5.554
USDDKK,20101231,175700,5.554,5.554,5.554,5.554
USDDKK,20101231,175800,5.555,5.556,5.554,5.556
USDDKK,20101231,175900,5.555,5.558,5.555,5.558
USDDKK,20101231,180000,5.559,5.561,5.559,5.561
USDDKK,20101231,180100,5.561,5.561,5.561,5.561
USDDKK,20101231,180200,5.562,5.562,5.561,5.561
USDDKK,20101231,180300,5.561,5.561,5.560,5.560
USDDKK,20101231,180400,5.560,5.561,5.560,5.561
USDDKK,20101231,180500,5.561,5.561,5.561,5.561
USDDKK,20101231,180600,5.562,5.562,5.562,5.562
USDDKK,20101231,180700,5.561,5.562,5.561,5.561
USDDKK,20101231,180800,5.561,5.561,5.561,5.561
USDDKK,20101231,180900,5.560,5.560,5.559,5.559
USDDKK,20101231,181000,5.560,5.560,5.558,5.558
USDDKK,20101231,181100,5.559,5.559,5.558,5.559
USDDKK,20101231,181200,5.558,5.559,5.558,5.559
USDDKK,20101231,181300,5.559,5.559,5.559,5.559
USDDKK,20101231,181400,5.558,5.559,5.558,5.558
USDDKK,20101231,181500,5.558,5.558,5.558,5.558
USDDKK,20101231,181600,5.559,5.559,5.559,5.559
USDDKK,20101231,181700,5.561,5.561,5.559,5.559
USDDKK,20101231,181800,5.558,5.558,5.558,5.558
USDDKK,20101231,181900,5.558,5.559,5.558,5.559
USDDKK,20101231,182000,5.559,5.559,5.559,5.559
USDDKK,20101231,182100,5.559,5.559,5.559,5.559
USDDKK,20101231,182200,5.559,5.559,5.559,5.559
USDDKK,20101231,182300,5.558,5.559,5.558,5.559
USDDKK,20101231,182400,5.559,5.559,5.559,5.559
USDDKK,20101231,182500,5.559,5.559,5.559,5.559
USDDKK,20101231,182600,5.560,5.560,5.560,5.560
USDDKK,20101231,182700,5.561,5.561,5.560,5.561
USDDKK,20101231,182800,5.561,5.561,5.561,5.561
USDDKK,20101231,182900,5.561,5.561,5.561,5.561
USDDKK,20101231,183000,5.561,5.561,5.561,5.561
USDDKK,20101231,183100,5.561,5.561,5.561,5.561
USDDKK,20101231,183200,5.561,5.562,5.561,5.562
USDDKK,20101231,183300,5.563,5.564,5.563,5.563
USDDKK,20101231,183400,5.564,5.564,5.563,5.563
USDDKK,20101231,183500,5.563,5.564,5.563,5.564
USDDKK,20101231,183600,5.565,5.566,5.565,5.566
USDDKK,20101231,183700,5.567,5.567,5.566,5.567
USDDKK,20101231,183800,5.567,5.567,5.567,5.567
USDDKK,20101231,183900,5.567,5.567,5.566,5.566
USDDKK,20101231,184000,5.567,5.567,5.567,5.567
USDDKK,20101231,184100,5.567,5.567,5.567,5.567
USDDKK,20101231,184200,5.567,5.567,5.566,5.566
USDDKK,20101231,184300,5.566,5.567,5.566,5.567
USDDKK,20101231,184400,5.568,5.568,5.568,5.568
USDDKK,20101231,184500,5.568,5.568,5.568,5.568
USDDKK,20101231,184600,5.568,5.568,5.568,5.568
USDDKK,20101231,184700,5.568,5.568,5.568,5.568
USDDKK,20101231,184800,5.568,5.568,5.568,5.568
USDDKK,20101231,184900,5.567,5.567,5.567,5.567
USDDKK,20101231,185000,5.566,5.567,5.566,5.567
USDDKK,20101231,185100,5.567,5.567,5.567,5.567
USDDKK,20101231,185200,5.572,5.572,5.568,5.568
USDDKK,20101231,185300,5.567,5.567,5.567,5.567
USDDKK,20101231,185400,5.568,5.571,5.568,5.568
USDDKK,20101231,185500,5.569,5.571,5.568,5.570
USDDKK,20101231,185600,5.571,5.572,5.570,5.571
USDDKK,20101231,185700,5.572,5.572,5.570,5.571
USDDKK,20101231,185800,5.570,5.571,5.570,5.571
USDDKK,20101231,185900,5.572,5.572,5.571,5.571
USDDKK,20101231,190000,5.572,5.572,5.571,5.572
USDDKK,20101231,190100,5.573,5.574,5.573,5.574
USDDKK,20101231,190200,5.575,5.575,5.574,5.574
USDDKK,20101231,190300,5.574,5.574,5.574,5.574
USDDKK,20101231,190400,5.575,5.580,5.575,5.579
USDDKK,20101231,190500,5.580,5.580,5.577,5.579
USDDKK,20101231,190600,5.580,5.580,5.577,5.577
USDDKK,20101231,190700,5.577,5.577,5.577,5.577
USDDKK,20101231,190800,5.578,5.578,5.578,5.578
USDDKK,20101231,190900,5.577,5.577,5.576,5.577
USDDKK,20101231,191000,5.576,5.576,5.575,5.576
USDDKK,20101231,191100,5.576,5.576,5.576,5.576
USDDKK,20101231,191200,5.576,5.576,5.576,5.576
USDDKK,20101231,191300,5.577,5.577,5.576,5.577
USDDKK,20101231,191400,5.576,5.576,5.574,5.575
USDDKK,20101231,191500,5.575,5.575,5.575,5.575
USDDKK,20101231,191600,5.575,5.575,5.575,5.575
USDDKK,20101231,191700,5.575,5.575,5.575,5.575
USDDKK,20101231,191800,5.575,5.575,5.575,5.575
USDDKK,20101231,191900,5.575,5.575,5.575,5.575
USDDKK,20101231,192000,5.576,5.578,5.576,5.577
USDDKK,20101231,192100,5.577,5.577,5.577,5.577
USDDKK,20101231,192300,5.577,5.578,5.577,5.577
USDDKK,20101231,192400,5.578,5.578,5.578,5.578
USDDKK,20101231,192500,5.578,5.583,5.578,5.583
USDDKK,20101231,192600,5.580,5.580,5.577,5.578
USDDKK,20101231,192700,5.578,5.580,5.578,5.580
USDDKK,20101231,192800,5.578,5.578,5.577,5.577
USDDKK,20101231,192900,5.577,5.582,5.577,5.582
USDDKK,20101231,193000,5.580,5.580,5.576,5.576
USDDKK,20101231,193100,5.576,5.576,5.576,5.576
USDDKK,20101231,193200,5.575,5.575,5.575,5.575
USDDKK,20101231,193300,5.575,5.576,5.575,5.576
USDDKK,20101231,193400,5.575,5.576,5.575,5.576
USDDKK,20101231,193500,5.576,5.576,5.576,5.576
USDDKK,20101231,193600,5.581,5.581,5.576,5.576
USDDKK,20101231,193700,5.576,5.576,5.576,5.576
USDDKK,20101231,193800,5.576,5.576,5.575,5.575
USDDKK,20101231,193900,5.575,5.575,5.575,5.575
USDDKK,20101231,194000,5.575,5.575,5.575,5.575
USDDKK,20101231,194200,5.575,5.580,5.575,5.580
USDDKK,20101231,194300,5.580,5.580,5.575,5.575
USDDKK,20101231,194400,5.575,5.575,5.575,5.575
USDDKK,20101231,194500,5.575,5.575,5.575,5.575
USDDKK,20101231,194600,5.576,5.576,5.575,5.576
USDDKK,20101231,194700,5.576,5.576,5.576,5.576
USDDKK,20101231,194800,5.577,5.577,5.577,5.577
USDDKK,20101231,194900,5.577,5.577,5.577,5.577
USDDKK,20101231,195000,5.577,5.583,5.577,5.583
USDDKK,20101231,195100,5.577,5.577,5.577,5.577
USDDKK,20101231,195200,5.576,5.576,5.576,5.576
USDDKK,20101231,195300,5.576,5.577,5.576,5.577
USDDKK,20101231,195400,5.577,5.577,5.577,5.577
USDDKK,20101231,195500,5.577,5.577,5.577,5.577
USDDKK,20101231,195600,5.576,5.577,5.576,5.577
USDDKK,20101231,195700,5.578,5.578,5.578,5.578
USDDKK,20101231,195800,5.578,5.578,5.577,5.578
USDDKK,20101231,195900,5.578,5.578,5.578,5.578
USDDKK,20101231,200000,5.578,5.579,5.578,5.578
USDDKK,20101231,200100,5.579,5.580,5.578,5.579
USDDKK,20101231,200200,5.580,5.580,5.580,5.580
USDDKK,20101231,200300,5.580,5.580,5.580,5.580
USDDKK,20101231,200400,5.580,5.580,5.579,5.579
USDDKK,20101231,200500,5.579,5.579,5.579,5.579
USDDKK,20101231,200600,5.580,5.580,5.579,5.580
USDDKK,20101231,200700,5.581,5.581,5.580,5.580
USDDKK,20101231,200800,5.580,5.581,5.580,5.581
USDDKK,20101231,200900,5.582,5.583,5.582,5.583
USDDKK,20101231,201000,5.583,5.584,5.583,5.583
USDDKK,20101231,201100,5.582,5.583,5.582,5.583
USDDKK,20101231,201200,5.584,5.585,5.584,5.585
USDDKK,20101231,201300,5.584,5.584,5.584,5.584
USDDKK,20101231,201400,5.584,5.584,5.584,5.584
USDDKK,20101231,201500,5.584,5.584,5.583,5.583
USDDKK,20101231,201600,5.584,5.584,5.583,5.584
USDDKK,20101231,201700,5.584,5.589,5.583,5.583
USDDKK,20101231,201800,5.584,5.584,5.584,5.584
USDDKK,20101231,201900,5.584,5.589,5.584,5.589
USDDKK,20101231,202000,5.584,5.585,5.584,5.585
USDDKK,20101231,202100,5.585,5.585,5.585,5.585
USDDKK,20101231,202200,5.584,5.584,5.584,5.584
USDDKK,20101231,202300,5.585,5.585,5.585,5.585
USDDKK,20101231,202400,5.586,5.586,5.585,5.585
USDDKK,20101231,202500,5.585,5.585,5.584,5.584
USDDKK,20101231,202600,5.583,5.584,5.583,5.584
USDDKK,20101231,202700,5.584,5.589,5.584,5.589
USDDKK,20101231,202800,5.583,5.584,5.583,5.584
USDDKK,20101231,202900,5.584,5.584,5.583,5.583
USDDKK,20101231,203000,5.584,5.584,5.584,5.584
USDDKK,20101231,203100,5.584,5.584,5.584,5.584
USDDKK,20101231,203200,5.589,5.589,5.584,5.584
USDDKK,20101231,203300,5.584,5.584,5.583,5.583
USDDKK,20101231,203400,5.584,5.584,5.584,5.584
USDDKK,20101231,203500,5.584,5.584,5.583,5.584
USDDKK,20101231,203600,5.586,5.586,5.583,5.583
USDDKK,20101231,203700,5.584,5.584,5.583,5.583
USDDKK,20101231,203800,5.583,5.583,5.583,5.583
USDDKK,20101231,203900,5.584,5.584,5.583,5.583
USDDKK,20101231,204000,5.583,5.586,5.583,5.586
USDDKK,20101231,204100,5.584,5.584,5.584,5.584
USDDKK,20101231,204200,5.584,5.589,5.584,5.584
USDDKK,20101231,204300,5.584,5.584,5.584,5.584
USDDKK,20101231,204400,5.584,5.584,5.584,5.584
USDDKK,20101231,204500,5.583,5.583,5.583,5.583
USDDKK,20101231,204600,5.584,5.584,5.584,5.584
USDDKK,20101231,204700,5.584,5.584,5.583,5.583
USDDKK,20101231,204800,5.584,5.584,5.584,5.584
USDDKK,20101231,204900,5.586,5.586,5.584,5.584
USDDKK,20101231,205000,5.584,5.584,5.583,5.583
USDDKK,20101231,205100,5.583,5.583,5.583,5.583
USDDKK,20101231,205200,5.583,5.583,5.582,5.583
USDDKK,20101231,205300,5.582,5.582,5.581,5.581
USDDKK,20101231,205400,5.581,5.584,5.581,5.584
USDDKK,20101231,205500,5.581,5.581,5.581,5.581
USDDKK,20101231,205600,5.581,5.581,5.580,5.580
USDDKK,20101231,205700,5.579,5.580,5.579,5.580
USDDKK,20101231,205800,5.579,5.579,5.572,5.573
USDDKK,20101231,205900,5.574,5.574,5.572,5.573
USDDKK,20101231,210000,5.572,5.572,5.569,5.569
USDDKK,20101231,210100,5.569,5.570,5.569,5.570
USDDKK,20101231,210200,5.571,5.571,5.569,5.569
USDDKK,20101231,210300,5.570,5.570,5.570,5.570
USDDKK,20101231,210400,5.570,5.570,5.570,5.570
USDDKK,20101231,210500,5.572,5.572,5.569,5.569
USDDKK,20101231,210600,5.568,5.568,5.568,5.568
USDDKK,20101231,210700,5.567,5.567,5.567,5.567
USDDKK,20101231,210800,5.567,5.568,5.567,5.568
USDDKK,20101231,210900,5.567,5.570,5.567,5.568
USDDKK,20101231,211000,5.569,5.572,5.569,5.571
USDDKK,20101231,211100,5.570,5.570,5.570,5.570
USDDKK,20101231,211200,5.570,5.570,5.570,5.570
USDDKK,20101231,211300,5.569,5.569,5.569,5.569
USDDKK,20101231,211400,5.569,5.569,5.569,5.569
USDDKK,20101231,211500,5.569,5.569,5.567,5.567
USDDKK,20101231,211600,5.568,5.568,5.568,5.568
USDDKK,20101231,211700,5.569,5.569,5.569,5.569
USDDKK,20101231,211800,5.569,5.570,5.569,5.570
USDDKK,20101231,211900,5.571,5.571,5.570,5.571
USDDKK,20101231,212000,5.570,5.570,5.570,5.570
USDDKK,20101231,212100,5.570,5.570,5.569,5.570
USDDKK,20101231,212200,5.570,5.570,5.570,5.570
USDDKK,20101231,212300,5.569,5.575,5.569,5.575
USDDKK,20101231,212400,5.570,5.570,5.570,5.570
USDDKK,20101231,212500,5.570,5.570,5.569,5.569
USDDKK,20101231,212600,5.570,5.570,5.569,5.569
USDDKK,20101231,212700,5.569,5.572,5.569,5.572
USDDKK,20101231,212800,5.570,5.571,5.570,5.571
USDDKK,20101231,212900,5.570,5.570,5.570,5.570
USDDKK,20101231,213000,5.570,5.573,5.570,5.571
USDDKK,20101231,213100,5.573,5.573,5.571,5.571
USDDKK,20101231,213200,5.572,5.572,5.571,5.571
USDDKK,20101231,213300,5.572,5.572,5.571,5.571
USDDKK,20101231,213400,5.572,5.572,5.572,5.572
USDDKK,20101231,213500,5.571,5.571,5.571,5.571
USDDKK,20101231,213600,5.576,5.576,5.571,5.571
USDDKK,20101231,213700,5.571,5.571,5.571,5.571
USDDKK,20101231,213800,5.574,5.574,5.571,5.571
USDDKK,20101231,213900,5.572,5.572,5.572,5.572
USDDKK,20101231,214000,5.571,5.572,5.571,5.572
USDDKK,20101231,214100,5.572,5.572,5.572,5.572
USDDKK,20101231,214200,5.572,5.577,5.572,5.572
USDDKK,20101231,214300,5.572,5.572,5.572,5.572
USDDKK,20101231,214400,5.574,5.574,5.574,5.574
USDDKK,20101231,214500,5.572,5.572,5.572,5.572
USDDKK,20101231,214600,5.572,5.572,5.571,5.571
USDDKK,20101231,214700,5.571,5.571,5.571,5.571
USDDKK,20101231,214800,5.571,5.574,5.571,5.574
USDDKK,20101231,214900,5.571,5.571,5.571,5.571
USDDKK,20101231,215000,5.572,5.573,5.572,5.573
USDDKK,20101231,215100,5.572,5.573,5.572,5.573
USDDKK,20101231,215200,5.573,5.578,5.573,5.578
USDDKK,20101231,215300,5.572,5.572,5.571,5.571
USDDKK,20101231,215400,5.572,5.572,5.572,5.572
USDDKK,20101231,215500,5.571,5.571,5.570,5.570
USDDKK,20101231,215600,5.570,5.570,5.570,5.570
USDDKK,20101231,215700,5.569,5.569,5.569,5.569
USDDKK,20101231,215800,5.569,5.569,5.569,5.569
USDDKK,20101231,215900,5.569,5.569,5.569,5.569
EURRUB,20101231,000100,40.55,40.55,40.55,40.55
EURRUB,20101231,000200,40.56,40.56,40.55,40.55
EURRUB,20101231,000300,40.56,40.56,40.56,40.56
EURRUB,20101231,000700,40.55,40.55,40.55,40.55
EURRUB,20101231,000800,40.56,40.56,40.56,40.56
EURRUB,20101231,001300,40.56,40.56,40.56,40.56
EURRUB,20101231,001400,40.57,40.57,40.57,40.57
EURRUB,20101231,001500,40.58,40.58,40.57,40.57
EURRUB,20101231,002000,40.57,40.57,40.57,40.57
EURRUB,20101231,002300,40.56,40.56,40.56,40.56
EURRUB,20101231,002800,40.57,40.57,40.57,40.57
EURRUB,20101231,002900,40.56,40.56,40.56,40.56
EURRUB,20101231,003000,40.57,40.57,40.57,40.57
EURRUB,20101231,003100,40.56,40.56,40.56,40.56
EURRUB,20101231,003200,40.57,40.57,40.57,40.57
EURRUB,20101231,003300,40.56,40.56,40.56,40.56
EURRUB,20101231,003800,40.56,40.57,40.56,40.57
EURRUB,20101231,004300,40.57,40.57,40.57,40.57
EURRUB,20101231,004800,40.57,40.57,40.57,40.57
EURRUB,20101231,005300,40.57,40.57,40.57,40.57
EURRUB,20101231,005400,40.58,40.58,40.58,40.58
EURRUB,20101231,005500,40.57,40.57,40.57,40.57
EURRUB,20101231,005600,40.58,40.58,40.58,40.58
EURRUB,20101231,005700,40.57,40.58,40.57,40.58
EURRUB,20101231,005900,40.59,40.59,40.59,40.59
EURRUB,20101231,010300,40.58,40.59,40.58,40.59
EURRUB,20101231,010800,40.59,40.59,40.59,40.59
EURRUB,20101231,010900,40.58,40.58,40.58,40.58
EURRUB,20101231,011400,40.59,40.59,40.59,40.59
EURRUB,20101231,011900,40.59,40.59,40.59,40.59
EURRUB,20101231,012400,40.59,40.59,40.59,40.59
EURRUB,20101231,012500,40.58,40.58,40.58,40.58
EURRUB,20101231,012600,40.59,40.59,40.59,40.59
EURRUB,20101231,013100,40.59,40.59,40.59,40.59
EURRUB,20101231,013200,40.58,40.58,40.58,40.58
EURRUB,20101231,013300,40.59,40.59,40.58,40.58
EURRUB,20101231,013400,40.59,40.59,40.59,40.59
EURRUB,20101231,013500,40.60,40.60,40.60,40.60
EURRUB,20101231,013600,40.59,40.59,40.59,40.59
EURRUB,20101231,013900,40.58,40.58,40.58,40.58
EURRUB,20101231,014400,40.59,40.59,40.59,40.59
EURRUB,20101231,014600,40.58,40.58,40.58,40.58
EURRUB,20101231,014800,40.57,40.57,40.57,40.57
EURRUB,20101231,014900,40.58,40.58,40.58,40.58
EURRUB,20101231,015400,40.58,40.58,40.58,40.58
EURRUB,20101231,015900,40.58,40.58,40.58,40.58
EURRUB,20101231,020100,40.59,40.59,40.59,40.59
EURRUB,20101231,020200,40.60,40.61,40.60,40.61
EURRUB,20101231,020300,40.60,40.60,40.60,40.60
EURRUB,20101231,020600,40.61,40.61,40.60,40.60
EURRUB,20101231,021100,40.60,40.60,40.60,40.60
EURRUB,20101231,021200,40.59,40.59,40.59,40.59
EURRUB,20101231,021300,40.60,40.60,40.60,40.60
EURRUB,20101231,021600,40.61,40.61,40.61,40.61
EURRUB,20101231,021700,40.60,40.61,40.60,40.61
EURRUB,20101231,022000,40.60,40.61,40.60,40.61
EURRUB,20101231,022100,40.60,40.60,40.60,40.60
EURRUB,20101231,022200,40.61,40.61,40.61,40.61
EURRUB,20101231,022700,40.61,40.61,40.61,40.61
EURRUB,20101231,022800,40.60,40.60,40.60,40.60
EURRUB,20101231,023000,40.59,40.59,40.59,40.59
EURRUB,20101231,023200,40.60,40.60,40.60,40.60
EURRUB,20101231,023300,40.59,40.59,40.59,40.59
EURRUB,20101231,023500,40.58,40.58,40.58,40.58
EURRUB,20101231,023600,40.59,40.59,40.59,40.59
EURRUB,20101231,023700,40.58,40.58,40.58,40.58
EURRUB,20101231,023800,40.59,40.59,40.59,40.59
EURRUB,20101231,023900,40.58,40.59,40.58,40.59
EURRUB,20101231,024000,40.58,40.59,40.58,40.59
EURRUB,20101231,024500,40.59,40.59,40.59,40.59
EURRUB,20101231,025000,40.59,40.59,40.59,40.59
EURRUB,20101231,025300,40.60,40.60,40.60,40.60
EURRUB,20101231,025400,40.59,40.60,40.59,40.60
EURRUB,20101231,025900,40.60,40.60,40.60,40.60
EURRUB,20101231,030000,40.61,40.61,40.60,40.60
EURRUB,20101231,030500,40.60,40.60,40.60,40.60
EURRUB,20101231,030600,40.61,40.61,40.61,40.61
EURRUB,20101231,031100,40.61,40.61,40.61,40.61
EURRUB,20101231,031200,40.62,40.63,40.62,40.63
EURRUB,20101231,031400,40.62,40.62,40.62,40.62
EURRUB,20101231,031500,40.63,40.63,40.62,40.62
EURRUB,20101231,031600,40.63,40.63,40.62,40.62
EURRUB,20101231,032100,40.62,40.62,40.62,40.62
EURRUB,20101231,032600,40.62,40.62,40.62,40.62
EURRUB,20101231,032700,40.61,40.61,40.61,40.61
EURRUB,20101231,032800,40.60,40.60,40.60,40.60
EURRUB,20101231,032900,40.59,40.59,40.59,40.59
EURRUB,20101231,033000,40.58,40.59,40.58,40.59
EURRUB,20101231,033100,40.58,40.58,40.58,40.58
EURRUB,20101231,033300,40.59,40.59,40.59,40.59
EURRUB,20101231,033400,40.58,40.59,40.58,40.59
EURRUB,20101231,033500,40.58,40.58,40.58,40.58
EURRUB,20101231,033600,40.59,40.59,40.59,40.59
EURRUB,20101231,033700,40.58,40.59,40.58,40.59
EURRUB,20101231,033900,40.58,40.58,40.58,40.58
EURRUB,20101231,034100,40.59,40.59,40.59,40.59
EURRUB,20101231,034300,40.58,40.59,40.58,40.59
EURRUB,20101231,034500,40.58,40.58,40.58,40.58
EURRUB,20101231,034600,40.59,40.59,40.59,40.59
EURRUB,20101231,034700,40.60,40.60,40.60,40.60
EURRUB,20101231,034800,40.59,40.59,40.59,40.59
EURRUB,20101231,035000,40.58,40.58,40.58,40.58
EURRUB,20101231,035100,40.59,40.59,40.59,40.59
EURRUB,20101231,035200,40.58,40.59,40.58,40.59
EURRUB,20101231,035300,40.57,40.57,40.57,40.57
EURRUB,20101231,035800,40.57,40.57,40.57,40.57
EURRUB,20101231,035900,40.56,40.56,40.56,40.56
EURRUB,20101231,040100,40.57,40.57,40.56,40.56
EURRUB,20101231,040300,40.57,40.57,40.57,40.57
EURRUB,20101231,040400,40.58,40.58,40.57,40.57
EURRUB,20101231,040500,40.58,40.58,40.58,40.58
EURRUB,20101231,041000,40.58,40.58,40.58,40.58
EURRUB,20101231,041500,40.58,40.58,40.58,40.58
EURRUB,20101231,041600,40.59,40.59,40.59,40.59
EURRUB,20101231,041700,40.58,40.58,40.58,40.58
EURRUB,20101231,042200,40.57,40.57,40.57,40.57
EURRUB,20101231,042400,40.58,40.58,40.58,40.58
EURRUB,20101231,042500,40.57,40.57,40.56,40.56
EURRUB,20101231,042600,40.57,40.57,40.57,40.57
EURRUB,20101231,042700,40.56,40.56,40.56,40.56
EURRUB,20101231,043200,40.56,40.56,40.56,40.56
EURRUB,20101231,043400,40.57,40.57,40.57,40.57
EURRUB,20101231,043500,40.56,40.56,40.56,40.56
EURRUB,20101231,043600,40.57,40.58,40.57,40.58
EURRUB,20101231,043700,40.57,40.57,40.57,40.57
EURRUB,20101231,043800,40.56,40.56,40.56,40.56
EURRUB,20101231,043900,40.57,40.57,40.57,40.57
EURRUB,20101231,044000,40.58,40.58,40.58,40.58
EURRUB,20101231,044100,40.57,40.57,40.57,40.57
EURRUB,20101231,044200,40.58,40.58,40.57,40.57
EURRUB,20101231,044300,40.58,40.58,40.57,40.57
EURRUB,20101231,044400,40.58,40.58,40.58,40.58
EURRUB,20101231,044500,40.57,40.57,40.57,40.57
EURRUB,20101231,044600,40.58,40.58,40.58,40.58
EURRUB,20101231,044800,40.57,40.58,40.57,40.58
EURRUB,20101231,044900,40.57,40.58,40.57,40.58
EURRUB,20101231,045100,40.57,40.58,40.57,40.58
EURRUB,20101231,045300,40.57,40.58,40.57,40.58
EURRUB,20101231,045500,40.57,40.57,40.57,40.57
EURRUB,20101231,045600,40.58,40.58,40.57,40.57
EURRUB,20101231,045900,40.58,40.58,40.58,40.58
EURRUB,20101231,050000,40.57,40.57,40.57,40.57
EURRUB,20101231,050300,40.58,40.58,40.58,40.58
EURRUB,20101231,050600,40.57,40.57,40.57,40.57
EURRUB,20101231,051100,40.57,40.57,40.57,40.57
EURRUB,20101231,051200,40.58,40.58,40.57,40.57
EURRUB,20101231,051300,40.58,40.58,40.57,40.57
EURRUB,20101231,051400,40.58,40.58,40.57,40.57
EURRUB,20101231,051500,40.58,40.58,40.57,40.57
EURRUB,20101231,051600,40.58,40.58,40.58,40.58
EURRUB,20101231,051700,40.57,40.58,40.57,40.58
EURRUB,20101231,051800,40.57,40.57,40.57,40.57
EURRUB,20101231,051900,40.58,40.58,40.58,40.58
EURRUB,20101231,052100,40.57,40.58,40.57,40.58
EURRUB,20101231,052400,40.57,40.57,40.57,40.57
EURRUB,20101231,052600,40.58,40.58,40.58,40.58
EURRUB,20101231,052700,40.57,40.57,40.57,40.57
EURRUB,20101231,052900,40.58,40.58,40.58,40.58
EURRUB,20101231,053000,40.57,40.57,40.57,40.57
EURRUB,20101231,053200,40.58,40.58,40.58,40.58
EURRUB,20101231,053300,40.57,40.57,40.57,40.57
EURRUB,20101231,053400,40.58,40.58,40.58,40.58
EURRUB,20101231,053500,40.57,40.57,40.57,40.57
EURRUB,20101231,053600,40.58,40.58,40.58,40.58
EURRUB,20101231,053800,40.57,40.58,40.57,40.58
EURRUB,20101231,054000,40.57,40.57,40.57,40.57
EURRUB,20101231,054100,40.58,40.58,40.58,40.58
EURRUB,20101231,054200,40.57,40.57,40.57,40.57
EURRUB,20101231,054300,40.58,40.58,40.58,40.58
EURRUB,20101231,054400,40.57,40.57,40.57,40.57
EURRUB,20101231,054600,40.58,40.58,40.58,40.58
EURRUB,20101231,054700,40.57,40.57,40.57,40.57
EURRUB,20101231,055200,40.57,40.57,40.57,40.57
EURRUB,20101231,055700,40.58,40.58,40.58,40.58
EURRUB,20101231,055900,40.57,40.57,40.57,40.57
EURRUB,20101231,060000,40.56,40.56,40.56,40.56
EURRUB,20101231,060100,40.57,40.57,40.57,40.57
EURRUB,20101231,060400,40.56,40.56,40.56,40.56
EURRUB,20101231,060500,40.57,40.57,40.56,40.56
EURRUB,20101231,060700,40.57,40.57,40.57,40.57
EURRUB,20101231,061000,40.56,40.57,40.56,40.57
EURRUB,20101231,061300,40.56,40.57,40.56,40.57
EURRUB,20101231,061800,40.57,40.57,40.57,40.57
EURRUB,20101231,062300,40.57,40.57,40.57,40.57
EURRUB,20101231,062600,40.58,40.58,40.58,40.58
EURRUB,20101231,063000,40.59,40.59,40.59,40.59
EURRUB,20101231,063100,40.58,40.59,40.58,40.59
EURRUB,20101231,063200,40.58,40.58,40.58,40.58
EURRUB,20101231,063300,40.59,40.59,40.59,40.59
EURRUB,20101231,063500,40.58,40.59,40.58,40.59
EURRUB,20101231,063900,40.58,40.58,40.58,40.58
EURRUB,20101231,064000,40.59,40.59,40.59,40.59
EURRUB,20101231,064100,40.58,40.58,40.58,40.58
EURRUB,20101231,064200,40.59,40.59,40.58,40.58
EURRUB,20101231,064500,40.59,40.59,40.59,40.59
EURRUB,20101231,065000,40.59,40.59,40.58,40.58
EURRUB,20101231,065100,40.59,40.59,40.58,40.58
EURRUB,20101231,065200,40.59,40.59,40.58,40.58
EURRUB,20101231,065400,40.59,40.59,40.58,40.58
EURRUB,20101231,065900,40.58,40.58,40.58,40.58
EURRUB,20101231,070000,40.59,40.59,40.59,40.59
EURRUB,20101231,070100,40.60,40.60,40.59,40.59
EURRUB,20101231,070200,40.60,40.60,40.60,40.60
EURRUB,20101231,070300,40.59,40.59,40.59,40.59
EURRUB,20101231,070400,40.60,40.60,40.60,40.60
EURRUB,20101231,070500,40.59,40.59,40.59,40.59
EURRUB,20101231,070700,40.60,40.60,40.60,40.60
EURRUB,20101231,070800,40.61,40.61,40.60,40.60
EURRUB,20101231,070900,40.61,40.61,40.60,40.60
EURRUB,20101231,071000,40.61,40.61,40.61,40.61
EURRUB,20101231,071100,40.62,40.62,40.62,40.62
EURRUB,20101231,071200,40.63,40.63,40.62,40.62
EURRUB,20101231,071300,40.61,40.61,40.61,40.61
EURRUB,20101231,071500,40.62,40.62,40.62,40.62
EURRUB,20101231,071600,40.61,40.62,40.61,40.62
EURRUB,20101231,071800,40.61,40.61,40.61,40.61
EURRUB,20101231,072000,40.62,40.62,40.62,40.62
EURRUB,20101231,072100,40.61,40.63,40.61,40.63
EURRUB,20101231,072200,40.66,40.69,40.66,40.69
EURRUB,20101231,072300,40.70,40.70,40.70,40.70
EURRUB,20101231,072400,40.71,40.71,40.70,40.70
EURRUB,20101231,072600,40.69,40.70,40.69,40.70
EURRUB,20101231,072700,40.69,40.70,40.69,40.70
EURRUB,20101231,072800,40.71,40.71,40.71,40.71
EURRUB,20101231,072900,40.74,40.75,40.74,40.75
EURRUB,20101231,073000,40.76,40.76,40.75,40.75
EURRUB,20101231,073100,40.77,40.77,40.76,40.76
EURRUB,20101231,073200,40.75,40.75,40.75,40.75
EURRUB,20101231,073300,40.74,40.74,40.74,40.74
EURRUB,20101231,073600,40.75,40.75,40.75,40.75
EURRUB,20101231,073700,40.74,40.74,40.73,40.73
EURRUB,20101231,073800,40.74,40.74,40.73,40.73
EURRUB,20101231,074000,40.72,40.73,40.72,40.73
EURRUB,20101231,074100,40.72,40.72,40.72,40.72
EURRUB,20101231,074200,40.73,40.73,40.72,40.72
EURRUB,20101231,074300,40.71,40.71,40.71,40.71
EURRUB,20101231,074400,40.70,40.70,40.70,40.70
EURRUB,20101231,074500,40.71,40.71,40.71,40.71
EURRUB,20101231,074800,40.72,40.72,40.72,40.72
EURRUB,20101231,074900,40.74,40.75,40.74,40.75
EURRUB,20101231,075000,40.74,40.74,40.74,40.74
EURRUB,20101231,075100,40.75,40.75,40.75,40.75
EURRUB,20101231,075200,40.74,40.74,40.74,40.74
EURRUB,20101231,075300,40.73,40.74,40.73,40.74
EURRUB,20101231,075400,40.73,40.73,40.73,40.73
EURRUB,20101231,075500,40.74,40.74,40.74,40.74
EURRUB,20101231,075600,40.73,40.73,40.73,40.73
EURRUB,20101231,075800,40.72,40.73,40.72,40.73
EURRUB,20101231,075900,40.74,40.75,40.74,40.75
EURRUB,20101231,080000,40.83,40.83,40.82,40.82
EURRUB,20101231,080100,40.83,40.83,40.83,40.83
EURRUB,20101231,080200,40.82,40.82,40.81,40.81
EURRUB,20101231,080300,40.80,40.80,40.80,40.80
EURRUB,20101231,080400,40.81,40.81,40.80,40.80
EURRUB,20101231,080500,40.79,40.79,40.78,40.78
EURRUB,20101231,080600,40.77,40.77,40.77,40.77
EURRUB,20101231,080700,40.78,40.78,40.76,40.76
EURRUB,20101231,080800,40.77,40.77,40.77,40.77
EURRUB,20101231,080900,40.78,40.78,40.77,40.77
EURRUB,20101231,081000,40.76,40.76,40.76,40.76
EURRUB,20101231,081100,40.75,40.75,40.75,40.75
EURRUB,20101231,081200,40.76,40.77,40.76,40.77
EURRUB,20101231,081300,40.76,40.76,40.75,40.75
EURRUB,20101231,081400,40.76,40.76,40.75,40.75
EURRUB,20101231,081500,40.74,40.75,40.74,40.75
EURRUB,20101231,081600,40.76,40.76,40.76,40.76
EURRUB,20101231,081700,40.75,40.75,40.75,40.75
EURRUB,20101231,081800,40.74,40.74,40.73,40.73
EURRUB,20101231,081900,40.74,40.75,40.74,40.75
EURRUB,20101231,082100,40.74,40.74,40.74,40.74
EURRUB,20101231,082400,40.75,40.75,40.75,40.75
EURRUB,20101231,082500,40.78,40.78,40.76,40.76
EURRUB,20101231,082600,40.75,40.75,40.75,40.75
EURRUB,20101231,082800,40.76,40.76,40.76,40.76
EURRUB,20101231,082900,40.77,40.77,40.76,40.76
EURRUB,20101231,083000,40.77,40.77,40.77,40.77
EURRUB,20101231,083200,40.78,40.78,40.78,40.78
EURRUB,20101231,083300,40.77,40.77,40.76,40.76
EURRUB,20101231,083400,40.77,40.77,40.77,40.77
EURRUB,20101231,083500,40.76,40.76,40.76,40.76
EURRUB,20101231,083700,40.75,40.75,40.75,40.75
EURRUB,20101231,083800,40.76,40.76,40.76,40.76
EURRUB,20101231,083900,40.75,40.76,40.75,40.76
EURRUB,20101231,084000,40.77,40.77,40.77,40.77
EURRUB,20101231,084100,40.76,40.76,40.75,40.75
EURRUB,20101231,084200,40.76,40.76,40.76,40.76
EURRUB,20101231,084300,40.74,40.75,40.74,40.75
EURRUB,20101231,084400,40.74,40.74,40.74,40.74
EURRUB,20101231,084500,40.73,40.74,40.73,40.74
EURRUB,20101231,084600,40.75,40.75,40.75,40.75
EURRUB,20101231,084700,40.74,40.74,40.74,40.74
EURRUB,20101231,084800,40.75,40.75,40.73,40.73
EURRUB,20101231,084900,40.74,40.74,40.74,40.74
EURRUB,20101231,085000,40.75,40.75,40.75,40.75
EURRUB,20101231,085100,40.76,40.76,40.76,40.76
EURRUB,20101231,085200,40.75,40.75,40.75,40.75
EURRUB,20101231,085400,40.74,40.74,40.74,40.74
EURRUB,20101231,085500,40.75,40.76,40.75,40.76
EURRUB,20101231,085600,40.77,40.77,40.77,40.77
EURRUB,20101231,085700,40.78,40.78,40.78,40.78
EURRUB,20101231,085800,40.76,40.76,40.76,40.76
EURRUB,20101231,085900,40.75,40.76,40.75,40.76
EURRUB,20101231,090000,40.77,40.77,40.76,40.76
EURRUB,20101231,090100,40.75,40.76,40.75,40.76
EURRUB,20101231,090200,40.75,40.76,40.75,40.76
EURRUB,20101231,090500,40.75,40.76,40.75,40.76
EURRUB,20101231,090600,40.75,40.75,40.75,40.75
EURRUB,20101231,090700,40.76,40.76,40.75,40.75
EURRUB,20101231,090800,40.77,40.77,40.77,40.77
EURRUB,20101231,090900,40.76,40.76,40.76,40.76
EURRUB,20101231,091000,40.77,40.77,40.77,40.77
EURRUB,20101231,091200,40.76,40.76,40.76,40.76
EURRUB,20101231,091300,40.77,40.77,40.77,40.77
EURRUB,20101231,091400,40.76,40.77,40.76,40.77
EURRUB,20101231,091600,40.76,40.76,40.76,40.76
EURRUB,20101231,091800,40.77,40.77,40.76,40.76
EURRUB,20101231,091900,40.75,40.75,40.74,40.74
EURRUB,20101231,092000,40.73,40.73,40.73,40.73
EURRUB,20101231,092100,40.74,40.74,40.73,40.73
EURRUB,20101231,092200,40.74,40.74,40.74,40.74
EURRUB,20101231,092300,40.75,40.75,40.75,40.75
EURRUB,20101231,092400,40.74,40.74,40.74,40.74
EURRUB,20101231,092500,40.73,40.73,40.73,40.73
EURRUB,20101231,092600,40.72,40.72,40.72,40.72
EURRUB,20101231,092700,40.71,40.71,40.70,40.70
EURRUB,20101231,092800,40.72,40.72,40.71,40.71
EURRUB,20101231,092900,40.70,40.70,40.69,40.69
EURRUB,20101231,093000,40.70,40.70,40.70,40.70
EURRUB,20101231,093100,40.71,40.71,40.71,40.71
EURRUB,20101231,093300,40.70,40.71,40.70,40.71
EURRUB,20101231,093500,40.70,40.70,40.69,40.69
EURRUB,20101231,093600,40.67,40.67,40.67,40.67
EURRUB,20101231,094000,40.68,40.68,40.68,40.68
EURRUB,20101231,094100,40.67,40.68,40.67,40.68
EURRUB,20101231,094200,40.69,40.69,40.69,40.69
EURRUB,20101231,094300,40.68,40.69,40.68,40.69
EURRUB,20101231,094500,40.68,40.68,40.68,40.68
EURRUB,20101231,094600,40.69,40.69,40.69,40.69
EURRUB,20101231,094800,40.70,40.70,40.70,40.70
EURRUB,20101231,094900,40.69,40.69,40.69,40.69
EURRUB,20101231,095100,40.70,40.70,40.70,40.70
EURRUB,20101231,095500,40.71,40.71,40.71,40.71
EURRUB,20101231,095700,40.70,40.70,40.70,40.70
EURRUB,20101231,095900,40.69,40.69,40.69,40.69
EURRUB,20101231,100000,40.70,40.71,40.70,40.71
EURRUB,20101231,100100,40.72,40.72,40.72,40.72
EURRUB,20101231,100200,40.73,40.73,40.73,40.73
EURRUB,20101231,100300,40.72,40.72,40.72,40.72
EURRUB,20101231,100400,40.73,40.75,40.73,40.75
EURRUB,20101231,100500,40.74,40.74,40.73,40.73
EURRUB,20101231,100600,40.74,40.74,40.74,40.74
EURRUB,20101231,100800,40.73,40.73,40.73,40.73
EURRUB,20101231,100900,40.74,40.74,40.73,40.73
EURRUB,20101231,101000,40.74,40.74,40.73,40.73
EURRUB,20101231,101100,40.72,40.72,40.71,40.71
EURRUB,20101231,101200,40.72,40.72,40.72,40.72
EURRUB,20101231,101300,40.73,40.73,40.73,40.73
EURRUB,20101231,101400,40.74,40.74,40.74,40.74
EURRUB,20101231,101500,40.73,40.74,40.73,40.74
EURRUB,20101231,101900,40.75,40.75,40.75,40.75
EURRUB,20101231,102000,40.74,40.75,40.74,40.75
EURRUB,20101231,102200,40.74,40.74,40.74,40.74
EURRUB,20101231,102300,40.75,40.75,40.74,40.74
EURRUB,20101231,102400,40.75,40.75,40.75,40.75
EURRUB,20101231,102500,40.74,40.74,40.74,40.74
EURRUB,20101231,102600,40.75,40.75,40.75,40.75
EURRUB,20101231,102700,40.74,40.75,40.74,40.75
EURRUB,20101231,102900,40.74,40.74,40.74,40.74
EURRUB,20101231,103000,40.75,40.75,40.74,40.74
EURRUB,20101231,103100,40.71,40.71,40.71,40.71
EURRUB,20101231,103200,40.67,40.67,40.67,40.67
EURRUB,20101231,103300,40.66,40.66,40.66,40.66
EURRUB,20101231,103400,40.67,40.67,40.67,40.67
EURRUB,20101231,103500,40.68,40.69,40.68,40.69
EURRUB,20101231,103600,40.68,40.69,40.68,40.69
EURRUB,20101231,103700,40.68,40.69,40.68,40.69
EURRUB,20101231,103900,40.70,40.70,40.70,40.70
EURRUB,20101231,104000,40.69,40.69,40.68,40.68
EURRUB,20101231,104300,40.67,40.67,40.67,40.67
EURRUB,20101231,104400,40.68,40.68,40.68,40.68
EURRUB,20101231,104500,40.69,40.69,40.69,40.69
EURRUB,20101231,104600,40.70,40.70,40.70,40.70
EURRUB,20101231,104700,40.69,40.70,40.69,40.70
EURRUB,20101231,104900,40.69,40.70,40.69,40.70
EURRUB,20101231,105200,40.71,40.71,40.70,40.70
EURRUB,20101231,105300,40.71,40.71,40.71,40.71
EURRUB,20101231,105400,40.70,40.70,40.70,40.70
EURRUB,20101231,105900,40.70,40.70,40.70,40.70
EURRUB,20101231,110000,40.69,40.69,40.69,40.69
EURRUB,20101231,110100,40.70,40.70,40.70,40.70
EURRUB,20101231,110400,40.69,40.69,40.69,40.69
EURRUB,20101231,110600,40.68,40.69,40.68,40.69
EURRUB,20101231,111000,40.70,40.70,40.70,40.70
EURRUB,20101231,111300,40.69,40.70,40.69,40.70
EURRUB,20101231,111400,40.69,40.69,40.69,40.69
EURRUB,20101231,111500,40.68,40.68,40.68,40.68
EURRUB,20101231,111600,40.69,40.69,40.69,40.69
EURRUB,20101231,111900,40.70,40.71,40.70,40.71
EURRUB,20101231,112000,40.70,40.70,40.69,40.69
EURRUB,20101231,112100,40.70,40.71,40.70,40.71
EURRUB,20101231,112300,40.70,40.70,40.70,40.70
EURRUB,20101231,112600,40.71,40.71,40.71,40.71
EURRUB,20101231,112700,40.70,40.70,40.70,40.70
EURRUB,20101231,112800,40.71,40.71,40.71,40.71
EURRUB,20101231,112900,40.72,40.73,40.72,40.73
EURRUB,20101231,113000,40.71,40.71,40.70,40.70
EURRUB,20101231,113200,40.69,40.69,40.69,40.69
EURRUB,20101231,113300,40.70,40.71,40.70,40.71
EURRUB,20101231,113400,40.70,40.70,40.70,40.70
EURRUB,20101231,113700,40.71,40.71,40.71,40.71
EURRUB,20101231,113800,40.72,40.72,40.72,40.72
EURRUB,20101231,113900,40.71,40.72,40.71,40.72
EURRUB,20101231,114000,40.71,40.73,40.71,40.73
EURRUB,20101231,114300,40.72,40.72,40.72,40.72
EURRUB,20101231,114400,40.73,40.73,40.73,40.73
EURRUB,20101231,114500,40.72,40.72,40.72,40.72
EURRUB,20101231,114700,40.73,40.73,40.73,40.73
EURRUB,20101231,114800,40.74,40.74,40.74,40.74
EURRUB,20101231,114900,40.73,40.73,40.72,40.72
EURRUB,20101231,115000,40.73,40.73,40.73,40.73
EURRUB,20101231,115100,40.72,40.72,40.72,40.72
EURRUB,20101231,115200,40.73,40.74,40.73,40.74
EURRUB,20101231,115300,40.72,40.73,40.72,40.73
EURRUB,20101231,115500,40.72,40.72,40.72,40.72
EURRUB,20101231,115600,40.73,40.74,40.73,40.74
EURRUB,20101231,115700,40.73,40.74,40.73,40.74
EURRUB,20101231,115800,40.73,40.73,40.72,40.72
EURRUB,20101231,120000,40.71,40.71,40.71,40.71
EURRUB,20101231,120100,40.70,40.71,40.70,40.71
EURRUB,20101231,120200,40.70,40.70,40.70,40.70
EURRUB,20101231,120400,40.71,40.72,40.71,40.72
EURRUB,20101231,120500,40.73,40.73,40.73,40.73
EURRUB,20101231,120600,40.74,40.74,40.74,40.74
EURRUB,20101231,120700,40.73,40.74,40.73,40.74
EURRUB,20101231,120800,40.73,40.73,40.73,40.73
EURRUB,20101231,121000,40.74,40.74,40.73,40.73
EURRUB,20101231,121200,40.74,40.74,40.74,40.74
EURRUB,20101231,121400,40.73,40.73,40.73,40.73
EURRUB,20101231,121500,40.74,40.74,40.74,40.74
EURRUB,20101231,121600,40.73,40.73,40.73,40.73
EURRUB,20101231,121700,40.74,40.74,40.74,40.74
EURRUB,20101231,121900,40.73,40.73,40.73,40.73
EURRUB,20101231,122000,40.72,40.72,40.72,40.72
EURRUB,20101231,122100,40.74,40.74,40.74,40.74
EURRUB,20101231,122200,40.75,40.75,40.75,40.75
EURRUB,20101231,122300,40.74,40.74,40.74,40.74
EURRUB,20101231,122400,40.75,40.75,40.75,40.75
EURRUB,20101231,122500,40.74,40.74,40.74,40.74
EURRUB,20101231,122600,40.75,40.75,40.75,40.75
EURRUB,20101231,122700,40.74,40.74,40.74,40.74
EURRUB,20101231,122900,40.75,40.75,40.74,40.74
EURRUB,20101231,123100,40.75,40.75,40.75,40.75
EURRUB,20101231,123500,40.74,40.74,40.74,40.74
EURRUB,20101231,123600,40.73,40.74,40.73,40.74
EURRUB,20101231,123900,40.73,40.74,40.73,40.74
EURRUB,20101231,124000,40.72,40.74,40.72,40.74
EURRUB,20101231,124100,40.75,40.75,40.74,40.74
EURRUB,20101231,124300,40.75,40.75,40.75,40.75
EURRUB,20101231,124400,40.74,40.74,40.74,40.74
EURRUB,20101231,124600,40.75,40.75,40.75,40.75
EURRUB,20101231,124700,40.74,40.74,40.74,40.74
EURRUB,20101231,124800,40.75,40.75,40.74,40.74
EURRUB,20101231,124900,40.75,40.75,40.75,40.75
EURRUB,20101231,125000,40.76,40.76,40.76,40.76
EURRUB,20101231,125100,40.75,40.75,40.75,40.75
EURRUB,20101231,125500,40.74,40.75,40.74,40.75
EURRUB,20101231,125700,40.76,40.76,40.75,40.75
EURRUB,20101231,125800,40.76,40.76,40.76,40.76
EURRUB,20101231,125900,40.75,40.76,40.75,40.76
EURRUB,20101231,130000,40.77,40.77,40.77,40.77
EURRUB,20101231,130100,40.75,40.76,40.75,40.76
EURRUB,20101231,130300,40.77,40.77,40.77,40.77
EURRUB,20101231,130400,40.76,40.77,40.76,40.77
EURRUB,20101231,130500,40.76,40.76,40.76,40.76
EURRUB,20101231,130600,40.77,40.77,40.77,40.77
EURRUB,20101231,131100,40.77,40.77,40.77,40.77
EURRUB,20101231,131600,40.77,40.77,40.76,40.76
EURRUB,20101231,131900,40.77,40.77,40.77,40.77
EURRUB,20101231,132000,40.76,40.77,40.76,40.77
EURRUB,20101231,132200,40.76,40.76,40.76,40.76
EURRUB,20101231,132300,40.77,40.77,40.77,40.77
EURRUB,20101231,132500,40.76,40.77,40.76,40.77
EURRUB,20101231,132700,40.76,40.76,40.76,40.76
EURRUB,20101231,132800,40.75,40.75,40.75,40.75
EURRUB,20101231,132900,40.76,40.76,40.75,40.75
EURRUB,20101231,133000,40.74,40.74,40.74,40.74
EURRUB,20101231,133200,40.75,40.75,40.75,40.75
EURRUB,20101231,133400,40.74,40.74,40.74,40.74
EURRUB,20101231,133500,40.75,40.75,40.75,40.75
EURRUB,20101231,133600,40.76,40.76,40.76,40.76
EURRUB,20101231,133700,40.75,40.75,40.75,40.75
EURRUB,20101231,134200,40.76,40.76,40.76,40.76
EURRUB,20101231,134300,40.77,40.77,40.77,40.77
EURRUB,20101231,134400,40.76,40.77,40.76,40.77
EURRUB,20101231,134600,40.76,40.77,40.76,40.77
EURRUB,20101231,134700,40.76,40.76,40.76,40.76
EURRUB,20101231,134900,40.75,40.75,40.74,40.74
EURRUB,20101231,135000,40.73,40.73,40.73,40.73
EURRUB,20101231,135100,40.72,40.72,40.72,40.72
EURRUB,20101231,135200,40.71,40.74,40.71,40.74
EURRUB,20101231,135300,40.77,40.77,40.77,40.77
EURRUB,20101231,135400,40.78,40.78,40.78,40.78
EURRUB,20101231,135700,40.79,40.79,40.79,40.79
EURRUB,20101231,135800,40.78,40.78,40.77,40.77
EURRUB,20101231,140000,40.78,40.78,40.77,40.77
EURRUB,20101231,140100,40.78,40.78,40.77,40.77
EURRUB,20101231,140200,40.78,40.79,40.78,40.79
EURRUB,20101231,140600,40.78,40.79,40.78,40.79
EURRUB,20101231,140700,40.77,40.78,40.77,40.78
EURRUB,20101231,140800,40.79,40.79,40.79,40.79
EURRUB,20101231,140900,40.78,40.78,40.78,40.78
EURRUB,20101231,141100,40.77,40.77,40.77,40.77
EURRUB,20101231,141200,40.78,40.78,40.78,40.78
EURRUB,20101231,141400,40.77,40.77,40.77,40.77
EURRUB,20101231,141500,40.76,40.77,40.76,40.77
EURRUB,20101231,141600,40.76,40.76,40.76,40.76
EURRUB,20101231,141700,40.77,40.77,40.77,40.77
EURRUB,20101231,141900,40.78,40.78,40.78,40.78
EURRUB,20101231,142000,40.77,40.78,40.77,40.78
EURRUB,20101231,142200,40.79,40.79,40.79,40.79
EURRUB,20101231,142300,40.80,40.80,40.80,40.80
EURRUB,20101231,142400,40.79,40.80,40.79,40.80
EURRUB,20101231,142500,40.78,40.78,40.77,40.77
EURRUB,20101231,142700,40.78,40.78,40.78,40.78
EURRUB,20101231,142800,40.77,40.78,40.77,40.78
EURRUB,20101231,142900,40.77,40.77,40.77,40.77
EURRUB,20101231,143100,40.78,40.78,40.77,40.77
EURRUB,20101231,143200,40.76,40.76,40.76,40.76
EURRUB,20101231,143300,40.75,40.75,40.75,40.75
EURRUB,20101231,143400,40.76,40.77,40.76,40.77
EURRUB,20101231,143900,40.77,40.77,40.77,40.77
EURRUB,20101231,144100,40.76,40.77,40.76,40.77
EURRUB,20101231,144600,40.76,40.77,40.76,40.77
EURRUB,20101231,144900,40.78,40.78,40.77,40.77
EURRUB,20101231,145000,40.78,40.78,40.78,40.78
EURRUB,20101231,145200,40.77,40.78,40.77,40.78
EURRUB,20101231,145300,40.80,40.80,40.79,40.79
EURRUB,20101231,145400,40.77,40.78,40.77,40.78
EURRUB,20101231,145500,40.77,40.78,40.77,40.78
EURRUB,20101231,145600,40.77,40.77,40.76,40.76
EURRUB,20101231,145700,40.77,40.77,40.77,40.77
EURRUB,20101231,150100,40.78,40.78,40.77,40.77
EURRUB,20101231,150600,40.78,40.78,40.78,40.78
EURRUB,20101231,151000,40.79,40.79,40.78,40.78
EURRUB,20101231,151200,40.77,40.77,40.77,40.77
EURRUB,20101231,151500,40.78,40.78,40.78,40.78
EURRUB,20101231,151600,40.77,40.77,40.77,40.77
EURRUB,20101231,152100,40.77,40.77,40.77,40.77
EURRUB,20101231,152300,40.78,40.78,40.78,40.78
EURRUB,20101231,152400,40.77,40.78,40.77,40.78
EURRUB,20101231,152500,40.79,40.79,40.79,40.79
EURRUB,20101231,152600,40.78,40.78,40.78,40.78
EURRUB,20101231,152700,40.79,40.79,40.78,40.78
EURRUB,20101231,153100,40.79,40.79,40.78,40.78
EURRUB,20101231,153300,40.79,40.79,40.79,40.79
EURRUB,20101231,153500,40.80,40.81,40.80,40.81
EURRUB,20101231,153600,40.80,40.80,40.80,40.80
EURRUB,20101231,153700,40.79,40.79,40.79,40.79
EURRUB,20101231,153800,40.80,40.80,40.80,40.80
EURRUB,20101231,153900,40.81,40.81,40.81,40.81
EURRUB,20101231,154100,40.80,40.80,40.80,40.80
EURRUB,20101231,154200,40.79,40.79,40.79,40.79
EURRUB,20101231,154300,40.80,40.81,40.80,40.81
EURRUB,20101231,154500,40.80,40.81,40.80,40.81
EURRUB,20101231,154700,40.80,40.80,40.80,40.80
EURRUB,20101231,154800,40.79,40.79,40.79,40.79
EURRUB,20101231,154900,40.80,40.80,40.80,40.80
EURRUB,20101231,155100,40.79,40.80,40.79,40.80
EURRUB,20101231,155200,40.81,40.81,40.81,40.81
EURRUB,20101231,155300,40.80,40.80,40.80,40.80
EURRUB,20101231,155400,40.81,40.81,40.81,40.81
EURRUB,20101231,155900,40.80,40.81,40.80,40.81
EURRUB,20101231,160000,40.82,40.82,40.82,40.82
EURRUB,20101231,160100,40.83,40.83,40.83,40.83
EURRUB,20101231,160200,40.82,40.83,40.82,40.83
EURRUB,20101231,160400,40.82,40.82,40.82,40.82
EURRUB,20101231,160700,40.83,40.83,40.83,40.83
EURRUB,20101231,160800,40.82,40.82,40.82,40.82
EURRUB,20101231,160900,40.81,40.82,40.81,40.82
EURRUB,20101231,161000,40.81,40.81,40.81,40.81
EURRUB,20101231,161200,40.82,40.82,40.81,40.81
EURRUB,20101231,161400,40.80,40.80,40.80,40.80
EURRUB,20101231,161500,40.81,40.81,40.81,40.81
EURRUB,20101231,161600,40.80,40.80,40.80,40.80
EURRUB,20101231,161700,40.79,40.79,40.79,40.79
EURRUB,20101231,161800,40.80,40.80,40.80,40.80
EURRUB,20101231,161900,40.79,40.79,40.79,40.79
EURRUB,20101231,162000,40.78,40.78,40.77,40.77
EURRUB,20101231,162100,40.78,40.78,40.77,40.77
EURRUB,20101231,162200,40.78,40.78,40.78,40.78
EURRUB,20101231,162400,40.79,40.79,40.79,40.79
EURRUB,20101231,162500,40.81,40.81,40.80,40.80
EURRUB,20101231,162700,40.79,40.80,40.79,40.80
EURRUB,20101231,162800,40.78,40.80,40.78,40.80
EURRUB,20101231,162900,40.79,40.80,40.79,40.80
EURRUB,20101231,163000,40.79,40.79,40.79,40.79
EURRUB,20101231,163100,40.80,40.80,40.79,40.79
EURRUB,20101231,163200,40.78,40.78,40.78,40.78
EURRUB,20101231,163300,40.79,40.79,40.79,40.79
EURRUB,20101231,163500,40.80,40.81,40.80,40.81
EURRUB,20101231,163600,40.80,40.80,40.80,40.80
EURRUB,20101231,163700,40.81,40.82,40.81,40.82
EURRUB,20101231,163900,40.83,40.83,40.82,40.82
EURRUB,20101231,164000,40.81,40.83,40.81,40.83
EURRUB,20101231,164100,40.82,40.82,40.82,40.82
EURRUB,20101231,164300,40.83,40.83,40.83,40.83
EURRUB,20101231,164400,40.84,40.84,40.84,40.84
EURRUB,20101231,164500,40.83,40.83,40.83,40.83
EURRUB,20101231,164600,40.82,40.82,40.81,40.81
EURRUB,20101231,164700,40.80,40.80,40.80,40.80
EURRUB,20101231,164800,40.79,40.79,40.79,40.79
EURRUB,20101231,164900,40.80,40.80,40.80,40.80
EURRUB,20101231,165000,40.81,40.81,40.81,40.81
EURRUB,20101231,165100,40.80,40.80,40.80,40.80
EURRUB,20101231,165200,40.81,40.83,40.81,40.83
EURRUB,20101231,165300,40.82,40.84,40.82,40.84
EURRUB,20101231,165400,40.85,40.85,40.85,40.85
EURRUB,20101231,165500,40.84,40.85,40.84,40.85
EURRUB,20101231,165600,40.84,40.85,40.84,40.85
EURRUB,20101231,165700,40.86,40.86,40.86,40.86
EURRUB,20101231,165800,40.85,40.85,40.85,40.85
EURRUB,20101231,165900,40.86,40.86,40.85,40.85
EURRUB,20101231,170000,40.82,40.84,40.82,40.84
EURRUB,20101231,170100,40.85,40.85,40.85,40.85
EURRUB,20101231,170200,40.84,40.85,40.84,40.85
EURRUB,20101231,170300,40.84,40.84,40.84,40.84
EURRUB,20101231,170500,40.85,40.85,40.85,40.85
EURRUB,20101231,170600,40.86,40.86,40.84,40.84
EURRUB,20101231,170800,40.83,40.84,40.83,40.84
EURRUB,20101231,170900,40.85,40.85,40.85,40.85
EURRUB,20101231,171100,40.84,40.84,40.83,40.83
EURRUB,20101231,171300,40.84,40.84,40.84,40.84
EURRUB,20101231,171400,40.83,40.83,40.83,40.83
EURRUB,20101231,171700,40.84,40.84,40.84,40.84
EURRUB,20101231,172000,40.85,40.85,40.84,40.84
EURRUB,20101231,172100,40.85,40.85,40.85,40.85
EURRUB,20101231,172300,40.84,40.84,40.84,40.84
EURRUB,20101231,172400,40.85,40.85,40.84,40.84
EURRUB,20101231,172500,40.83,40.83,40.83,40.83
EURRUB,20101231,172600,40.82,40.83,40.82,40.83
EURRUB,20101231,172700,40.82,40.82,40.82,40.82
EURRUB,20101231,172800,40.83,40.83,40.82,40.82
EURRUB,20101231,172900,40.81,40.82,40.81,40.82
EURRUB,20101231,173000,40.81,40.81,40.81,40.81
EURRUB,20101231,173100,40.82,40.82,40.82,40.82
EURRUB,20101231,173600,40.83,40.84,40.83,40.84
EURRUB,20101231,173800,40.85,40.85,40.84,40.84
EURRUB,20101231,173900,40.83,40.83,40.83,40.83
EURRUB,20101231,174100,40.82,40.82,40.82,40.82
EURRUB,20101231,174200,40.83,40.83,40.83,40.83
EURRUB,20101231,174400,40.84,40.84,40.84,40.84
EURRUB,20101231,174500,40.83,40.83,40.83,40.83
EURRUB,20101231,174700,40.84,40.84,40.84,40.84
EURRUB,20101231,174800,40.83,40.83,40.83,40.83
EURRUB,20101231,175000,40.82,40.83,40.82,40.83
EURRUB,20101231,175100,40.84,40.84,40.84,40.84
EURRUB,20101231,175200,40.83,40.84,40.83,40.84
EURRUB,20101231,175400,40.83,40.84,40.83,40.84
EURRUB,20101231,175500,40.83,40.83,40.83,40.83
EURRUB,20101231,175800,40.82,40.82,40.82,40.82
EURRUB,20101231,175900,40.81,40.81,40.81,40.81
EURRUB,20101231,180000,40.80,40.81,40.80,40.81
EURRUB,20101231,180100,40.80,40.80,40.79,40.79
EURRUB,20101231,180200,40.80,40.80,40.80,40.80
EURRUB,20101231,180300,40.81,40.81,40.81,40.81
EURRUB,20101231,180400,40.80,40.80,40.80,40.80
EURRUB,20101231,180600,40.79,40.79,40.79,40.79
EURRUB,20101231,180700,40.80,40.80,40.80,40.80
EURRUB,20101231,180900,40.81,40.81,40.81,40.81
EURRUB,20101231,181100,40.82,40.82,40.82,40.82
EURRUB,20101231,181600,40.82,40.82,40.81,40.81
EURRUB,20101231,181700,40.82,40.82,40.81,40.81
EURRUB,20101231,181800,40.82,40.82,40.82,40.82
EURRUB,20101231,182000,40.81,40.82,40.81,40.82
EURRUB,20101231,182100,40.81,40.82,40.81,40.82
EURRUB,20101231,182300,40.81,40.81,40.81,40.81
EURRUB,20101231,182500,40.82,40.82,40.81,40.81
EURRUB,20101231,182700,40.80,40.80,40.80,40.80
EURRUB,20101231,183200,40.80,40.80,40.79,40.79
EURRUB,20101231,183300,40.78,40.78,40.78,40.78
EURRUB,20101231,183400,40.79,40.79,40.79,40.79
EURRUB,20101231,183500,40.78,40.78,40.78,40.78
EURRUB,20101231,183600,40.77,40.77,40.76,40.76
EURRUB,20101231,183700,40.75,40.76,40.75,40.76
EURRUB,20101231,184000,40.75,40.76,40.75,40.76
EURRUB,20101231,184100,40.75,40.75,40.75,40.75
EURRUB,20101231,184300,40.74,40.74,40.74,40.74
EURRUB,20101231,184500,40.75,40.75,40.75,40.75
EURRUB,20101231,184600,40.74,40.74,40.74,40.74
EURRUB,20101231,184700,40.75,40.75,40.75,40.75
EURRUB,20101231,184900,40.76,40.76,40.76,40.76
EURRUB,20101231,185100,40.75,40.75,40.75,40.75
EURRUB,20101231,185400,40.74,40.74,40.74,40.74
EURRUB,20101231,185500,40.73,40.73,40.73,40.73
EURRUB,20101231,185600,40.72,40.73,40.72,40.73
EURRUB,20101231,185700,40.72,40.73,40.72,40.73
EURRUB,20101231,185800,40.72,40.72,40.72,40.72
EURRUB,20101231,185900,40.73,40.73,40.73,40.73
EURRUB,20101231,190000,40.72,40.73,40.72,40.73
EURRUB,20101231,190100,40.71,40.71,40.70,40.70
EURRUB,20101231,190300,40.71,40.71,40.70,40.70
EURRUB,20101231,190400,40.67,40.67,40.66,40.66
EURRUB,20101231,190500,40.67,40.67,40.67,40.67
EURRUB,20101231,190600,40.66,40.67,40.66,40.67
EURRUB,20101231,190700,40.68,40.68,40.68,40.68
EURRUB,20101231,190800,40.67,40.67,40.67,40.67
EURRUB,20101231,190900,40.68,40.69,40.68,40.69
EURRUB,20101231,191300,40.68,40.68,40.68,40.68
EURRUB,20101231,191400,40.69,40.70,40.69,40.70
EURRUB,20101231,191500,40.69,40.69,40.69,40.69
EURRUB,20101231,191600,40.70,40.70,40.69,40.69
EURRUB,20101231,191700,40.70,40.70,40.70,40.70
EURRUB,20101231,192000,40.69,40.69,40.68,40.68
EURRUB,20101231,192500,40.68,40.68,40.68,40.68
EURRUB,20101231,193000,40.69,40.69,40.69,40.69
EURRUB,20101231,193200,40.70,40.70,40.69,40.69
EURRUB,20101231,193700,40.69,40.69,40.69,40.69
EURRUB,20101231,194000,40.70,40.70,40.69,40.69
EURRUB,20101231,194300,40.70,40.70,40.69,40.69
EURRUB,20101231,194400,40.70,40.70,40.70,40.70
EURRUB,20101231,194500,40.69,40.69,40.69,40.69
EURRUB,20101231,194800,40.68,40.68,40.68,40.68
EURRUB,20101231,195200,40.69,40.69,40.69,40.69
EURRUB,20101231,195300,40.68,40.68,40.68,40.68
EURRUB,20101231,195600,40.69,40.69,40.68,40.68
EURRUB,20101231,195800,40.67,40.67,40.67,40.67
EURRUB,20101231,200000,40.68,40.68,40.68,40.68
EURRUB,20101231,200100,40.67,40.67,40.66,40.66
EURRUB,20101231,200200,40.67,40.67,40.66,40.66
EURRUB,20101231,200400,40.67,40.67,40.67,40.67
EURRUB,20101231,200600,40.66,40.66,40.66,40.66
EURRUB,20101231,200800,40.65,40.65,40.65,40.65
EURRUB,20101231,200900,40.64,40.64,40.64,40.64
EURRUB,20101231,201000,40.63,40.63,40.63,40.63
EURRUB,20101231,201100,40.64,40.64,40.63,40.63
EURRUB,20101231,201200,40.62,40.63,40.62,40.63
EURRUB,20101231,201400,40.64,40.64,40.63,40.63
EURRUB,20101231,201500,40.64,40.64,40.64,40.64
EURRUB,20101231,201600,40.63,40.63,40.63,40.63
EURRUB,20101231,202000,40.62,40.62,40.62,40.62
EURRUB,20101231,202300,40.63,40.63,40.62,40.62
EURRUB,20101231,202400,40.63,40.63,40.63,40.63
EURRUB,20101231,202900,40.63,40.63,40.63,40.63
EURRUB,20101231,203400,40.63,40.63,40.63,40.63
EURRUB,20101231,203600,40.64,40.64,40.64,40.64
EURRUB,20101231,203700,40.63,40.63,40.63,40.63
EURRUB,20101231,203800,40.64,40.64,40.64,40.64
EURRUB,20101231,203900,40.63,40.63,40.63,40.63
EURRUB,20101231,204000,40.64,40.64,40.63,40.63
EURRUB,20101231,204500,40.63,40.63,40.63,40.63
EURRUB,20101231,205000,40.64,40.64,40.64,40.64
EURRUB,20101231,205200,40.65,40.65,40.65,40.65
EURRUB,20101231,205600,40.66,40.66,40.66,40.66
EURRUB,20101231,205800,40.67,40.70,40.67,40.70
EURRUB,20101231,205900,40.71,40.72,40.71,40.72
EURRUB,20101231,210000,40.71,40.71,40.71,40.71
EURRUB,20101231,210100,40.74,40.74,40.73,40.73
EURRUB,20101231,210200,40.74,40.74,40.74,40.74
EURRUB,20101231,210700,40.75,40.75,40.75,40.75
EURRUB,20101231,210800,40.76,40.76,40.76,40.76
EURRUB,20101231,210900,40.75,40.75,40.75,40.75
EURRUB,20101231,211000,40.74,40.74,40.73,40.73
EURRUB,20101231,211300,40.74,40.74,40.74,40.74
EURRUB,20101231,211500,40.75,40.75,40.75,40.75
EURRUB,20101231,211700,40.74,40.74,40.74,40.74
EURRUB,20101231,211900,40.73,40.74,40.73,40.74
EURRUB,20101231,212400,40.74,40.74,40.74,40.74
EURRUB,20101231,212800,40.73,40.73,40.73,40.73
EURRUB,20101231,213100,40.72,40.73,40.72,40.73
EURRUB,20101231,213300,40.72,40.72,40.72,40.72
EURRUB,20101231,213600,40.73,40.73,40.73,40.73
EURRUB,20101231,213700,40.72,40.72,40.72,40.72
EURRUB,20101231,213800,40.73,40.73,40.73,40.73
EURRUB,20101231,213900,40.72,40.72,40.72,40.72
EURRUB,20101231,214400,40.72,40.72,40.72,40.72
EURRUB,20101231,214600,40.73,40.73,40.73,40.73
EURRUB,20101231,214800,40.72,40.72,40.72,40.72
EURRUB,20101231,214900,40.73,40.73,40.73,40.73
EURRUB,20101231,215000,40.72,40.72,40.72,40.72
EURRUB,20101231,215400,40.73,40.73,40.72,40.72
EURRUB,20101231,215500,40.73,40.73,40.73,40.73
EURRUB,20101231,215600,40.74,40.74,40.73,40.73
EURRUB,20101231,215700,40.74,40.74,40.74,40.74
EURRUB,20101231,220000,40.73,40.73,40.73,40.73
USDHUF,20101231,000100,209.7,209.7,209.7,209.7
USDHUF,20101231,000200,209.6,209.7,209.6,209.7
USDHUF,20101231,000300,209.6,210.1,209.6,210.1
USDHUF,20101231,000400,209.7,209.7,209.7,209.7
USDHUF,20101231,000800,209.9,209.9,209.7,209.7
USDHUF,20101231,000900,209.6,209.6,209.6,209.6
USDHUF,20101231,001000,210.1,210.1,210.1,210.1
USDHUF,20101231,001100,209.6,209.6,209.6,209.6
USDHUF,20101231,001200,209.9,209.9,209.9,209.9
USDHUF,20101231,001400,210.1,210.1,209.6,209.6
USDHUF,20101231,001500,209.5,209.6,209.5,209.6
USDHUF,20101231,002000,210.1,210.1,209.9,209.9
USDHUF,20101231,002200,209.6,209.6,209.6,209.6
USDHUF,20101231,002400,209.7,209.7,209.7,209.7
USDHUF,20101231,002500,209.6,209.6,209.6,209.6
USDHUF,20101231,002600,210.1,210.1,210.1,210.1
USDHUF,20101231,002700,209.6,209.6,209.6,209.6
USDHUF,20101231,003200,209.7,209.7,209.7,209.7
USDHUF,20101231,003300,209.9,209.9,209.6,209.6
USDHUF,20101231,003500,210.1,210.1,209.9,209.9
USDHUF,20101231,003600,209.6,209.6,209.6,209.6
USDHUF,20101231,004100,209.6,210.1,209.6,209.6
USDHUF,20101231,004600,209.6,209.6,209.6,209.6
USDHUF,20101231,004800,210.1,210.1,210.1,210.1
USDHUF,20101231,004900,209.6,209.6,209.6,209.6
USDHUF,20101231,005000,210.1,210.1,209.6,209.6
USDHUF,20101231,005200,210.1,210.1,209.9,209.9
USDHUF,20101231,005300,209.6,209.6,209.6,209.6
USDHUF,20101231,005800,209.5,209.6,209.5,209.5
USDHUF,20101231,010300,209.5,209.5,209.5,209.5
USDHUF,20101231,010700,209.7,209.7,209.7,209.7
USDHUF,20101231,010800,209.5,209.5,209.5,209.5
USDHUF,20101231,011300,209.5,209.5,209.5,209.5
USDHUF,20101231,011800,209.5,209.7,209.5,209.7
USDHUF,20101231,011900,209.5,209.5,209.5,209.5
USDHUF,20101231,012400,209.5,209.7,209.5,209.5
USDHUF,20101231,012600,209.8,209.8,209.8,209.8
USDHUF,20101231,012700,209.5,209.5,209.5,209.5
USDHUF,20101231,013000,209.8,209.8,209.8,209.8
USDHUF,20101231,013100,209.5,209.5,209.5,209.5
USDHUF,20101231,013500,209.7,209.7,209.7,209.7
USDHUF,20101231,013600,209.5,209.5,209.5,209.5
USDHUF,20101231,013900,210.0,210.0,209.8,209.8
USDHUF,20101231,014000,209.5,209.5,209.5,209.5
USDHUF,20101231,014100,210.0,210.0,209.8,209.8
USDHUF,20101231,014200,209.5,209.5,209.5,209.5
USDHUF,20101231,014500,209.7,209.7,209.7,209.7
USDHUF,20101231,014600,209.5,209.5,209.5,209.5
USDHUF,20101231,014700,209.6,209.6,209.6,209.6
USDHUF,20101231,015100,210.0,210.0,210.0,210.0
USDHUF,20101231,015200,209.6,209.6,209.6,209.6
USDHUF,20101231,015300,209.5,209.5,209.5,209.5
USDHUF,20101231,015400,209.8,209.8,209.6,209.6
USDHUF,20101231,015500,209.5,209.5,209.5,209.5
USDHUF,20101231,020000,209.8,209.8,209.8,209.8
USDHUF,20101231,020100,209.5,209.5,209.5,209.5
USDHUF,20101231,020200,209.4,209.4,209.4,209.4
USDHUF,20101231,020700,209.4,209.4,209.4,209.4
USDHUF,20101231,021200,209.5,209.5,209.4,209.5
USDHUF,20101231,021300,209.4,209.4,209.4,209.4
USDHUF,20101231,021500,209.6,209.6,209.4,209.4
USDHUF,20101231,021900,209.3,209.4,209.3,209.4
USDHUF,20101231,022400,209.3,209.4,209.3,209.4
USDHUF,20101231,022700,209.3,209.4,209.3,209.4
USDHUF,20101231,022800,209.3,209.4,209.3,209.4
USDHUF,20101231,023000,209.5,209.5,209.5,209.5
USDHUF,20101231,023100,209.4,209.5,209.4,209.4
USDHUF,20101231,023300,209.5,209.5,209.5,209.5
USDHUF,20101231,023500,209.6,209.6,209.6,209.6
USDHUF,20101231,023600,209.5,209.5,209.5,209.5
USDHUF,20101231,024100,209.5,209.5,209.4,209.5
USDHUF,20101231,024400,210.0,210.0,210.0,210.0
USDHUF,20101231,024500,209.8,209.8,209.8,209.8
USDHUF,20101231,024600,209.5,209.5,209.5,209.5
USDHUF,20101231,024900,209.4,209.4,209.4,209.4
USDHUF,20101231,025000,209.5,209.5,209.5,209.5
USDHUF,20101231,025100,209.4,209.4,209.4,209.4
USDHUF,20101231,025200,209.5,209.7,209.5,209.7
USDHUF,20101231,025300,209.4,209.5,209.4,209.4
USDHUF,20101231,025400,209.5,209.5,209.4,209.4
USDHUF,20101231,025900,209.4,209.4,209.4,209.4
USDHUF,20101231,030200,209.9,209.9,209.9,209.9
USDHUF,20101231,030400,209.4,209.4,209.4,209.4
USDHUF,20101231,030800,209.6,209.6,209.4,209.4
USDHUF,20101231,031100,209.3,209.3,209.3,209.3
USDHUF,20101231,031600,209.3,209.3,209.3,209.3
USDHUF,20101231,032100,209.3,209.3,209.3,209.3
USDHUF,20101231,032300,209.8,209.8,209.3,209.3
USDHUF,20101231,032500,209.4,209.4,209.3,209.3
USDHUF,20101231,032600,209.4,209.4,209.4,209.4
USDHUF,20101231,032900,209.5,209.5,209.4,209.5
USDHUF,20101231,033100,209.6,209.6,209.5,209.5
USDHUF,20101231,033200,209.6,209.6,209.5,209.5
USDHUF,20101231,033700,209.5,209.5,209.5,209.5
USDHUF,20101231,034200,209.5,209.8,209.5,209.8
USDHUF,20101231,034300,209.5,209.5,209.5,209.5
USDHUF,20101231,034400,209.8,209.8,209.5,209.5
USDHUF,20101231,034900,209.5,209.5,209.5,209.5
USDHUF,20101231,035200,209.6,209.6,209.6,209.6
USDHUF,20101231,035600,209.8,209.8,209.8,209.8
USDHUF,20101231,035700,209.6,209.6,209.6,209.6
USDHUF,20101231,035900,209.9,209.9,209.6,209.6
USDHUF,20101231,040100,209.7,209.7,209.7,209.7
USDHUF,20101231,040300,209.9,209.9,209.7,209.7
USDHUF,20101231,040400,209.6,209.6,209.6,209.6
USDHUF,20101231,040700,209.8,209.8,209.8,209.8
USDHUF,20101231,040800,209.6,209.6,209.6,209.6
USDHUF,20101231,041300,209.6,209.6,209.6,209.6
USDHUF,20101231,041400,209.8,209.8,209.6,209.6
USDHUF,20101231,041600,209.5,209.6,209.5,209.5
USDHUF,20101231,041700,209.6,209.6,209.5,209.6
USDHUF,20101231,041900,209.5,209.6,209.5,209.6
USDHUF,20101231,042400,209.6,209.6,209.6,209.6
USDHUF,20101231,042500,209.7,209.7,209.7,209.7
USDHUF,20101231,042600,209.6,209.7,209.6,209.7
USDHUF,20101231,042800,209.8,209.8,209.7,209.7
USDHUF,20101231,042900,209.6,209.7,209.6,209.7
USDHUF,20101231,043100,209.6,209.6,209.6,209.6
USDHUF,20101231,043200,209.7,209.7,209.7,209.7
USDHUF,20101231,043400,209.6,209.6,209.6,209.6
USDHUF,20101231,043500,209.7,209.7,209.7,209.7
USDHUF,20101231,043600,209.6,209.6,209.6,209.6
USDHUF,20101231,043800,209.7,209.7,209.7,209.7
USDHUF,20101231,043900,209.6,209.7,209.6,209.6
USDHUF,20101231,044400,209.6,209.6,209.6,209.6
USDHUF,20101231,044600,209.5,209.5,209.5,209.5
USDHUF,20101231,044700,209.6,209.6,209.6,209.6
USDHUF,20101231,044900,209.5,209.5,209.5,209.5
USDHUF,20101231,045000,209.6,209.6,209.5,209.6
USDHUF,20101231,045200,209.5,209.5,209.5,209.5
USDHUF,20101231,045300,209.6,209.6,209.5,209.6
USDHUF,20101231,045400,209.5,209.5,209.5,209.5
USDHUF,20101231,045500,209.6,209.6,209.6,209.6
USDHUF,20101231,050000,210.1,210.1,209.6,209.6
USDHUF,20101231,050400,209.8,209.8,209.8,209.8
USDHUF,20101231,050500,209.6,209.6,209.5,209.6
USDHUF,20101231,050800,209.9,209.9,209.9,209.9
USDHUF,20101231,050900,209.6,209.6,209.6,209.6
USDHUF,20101231,051400,209.6,209.6,209.6,209.6
USDHUF,20101231,051900,209.6,209.6,209.6,209.6
USDHUF,20101231,052100,209.8,209.8,209.8,209.8
USDHUF,20101231,052200,209.6,209.6,209.5,209.5
USDHUF,20101231,052300,209.6,209.6,209.6,209.6
USDHUF,20101231,052700,209.8,209.8,209.8,209.8
USDHUF,20101231,052800,209.6,209.6,209.6,209.6
USDHUF,20101231,053100,209.8,209.8,209.8,209.8
USDHUF,20101231,053200,209.6,209.6,209.6,209.6
USDHUF,20101231,053400,209.8,209.8,209.6,209.6
USDHUF,20101231,053500,210.1,210.1,210.1,210.1
USDHUF,20101231,053600,209.6,209.6,209.6,209.6
USDHUF,20101231,053700,210.1,210.1,210.1,210.1
USDHUF,20101231,053800,209.6,209.6,209.6,209.6
USDHUF,20101231,054300,209.6,209.6,209.6,209.6
USDHUF,20101231,054400,209.8,209.8,209.6,209.6
USDHUF,20101231,054900,209.6,209.6,209.6,209.6
USDHUF,20101231,055400,209.6,209.6,209.6,209.6
USDHUF,20101231,055600,210.1,210.1,210.1,210.1
USDHUF,20101231,055700,209.6,209.6,209.6,209.6
USDHUF,20101231,060100,209.7,209.7,209.6,209.6
USDHUF,20101231,060200,209.9,209.9,209.9,209.9
USDHUF,20101231,060300,209.6,209.6,209.6,209.6
USDHUF,20101231,060500,209.7,209.7,209.7,209.7
USDHUF,20101231,060700,209.6,209.6,209.6,209.6
USDHUF,20101231,061000,209.7,209.7,209.6,209.6
USDHUF,20101231,061100,209.7,209.7,209.6,209.6
USDHUF,20101231,061200,209.7,209.7,209.7,209.7
USDHUF,20101231,061300,209.6,209.6,209.6,209.6
USDHUF,20101231,061400,209.7,209.7,209.6,209.6
USDHUF,20101231,061600,209.9,209.9,209.6,209.6
USDHUF,20101231,061800,209.9,209.9,209.6,209.6
USDHUF,20101231,062200,209.9,209.9,209.6,209.6
USDHUF,20101231,062300,209.7,209.7,209.7,209.7
USDHUF,20101231,062400,209.6,209.6,209.6,209.6
USDHUF,20101231,062500,209.7,209.7,209.6,209.6
USDHUF,20101231,062800,209.5,209.6,209.5,209.6
USDHUF,20101231,063000,209.5,209.5,209.5,209.5
USDHUF,20101231,063100,209.6,209.6,209.5,209.5
USDHUF,20101231,063600,209.5,209.5,209.5,209.5
USDHUF,20101231,064100,209.5,209.5,209.5,209.5
USDHUF,20101231,064300,209.6,209.6,209.6,209.6
USDHUF,20101231,064400,209.5,209.6,209.5,209.6
USDHUF,20101231,064500,209.5,209.5,209.5,209.5
USDHUF,20101231,065000,209.5,209.5,209.5,209.5
USDHUF,20101231,065200,209.6,209.6,209.5,209.5
USDHUF,20101231,065300,209.6,209.6,209.6,209.6
USDHUF,20101231,065400,209.5,209.5,209.5,209.5
USDHUF,20101231,065500,209.6,209.6,209.5,209.6
USDHUF,20101231,065600,209.5,209.5,209.5,209.5
USDHUF,20101231,065700,209.6,209.6,209.6,209.6
USDHUF,20101231,065800,209.5,209.5,209.5,209.5
USDHUF,20101231,065900,209.6,209.6,209.5,209.5
USDHUF,20101231,070400,210.0,210.0,210.0,210.0
USDHUF,20101231,070500,209.5,209.5,209.5,209.5
USDHUF,20101231,070700,209.4,209.4,209.4,209.4
USDHUF,20101231,071000,209.7,209.7,209.4,209.4
USDHUF,20101231,071100,209.3,209.3,209.3,209.3
USDHUF,20101231,071300,209.4,209.4,209.4,209.4
USDHUF,20101231,071600,209.9,209.9,209.9,209.9
USDHUF,20101231,071700,209.4,209.4,209.3,209.3
USDHUF,20101231,071800,209.4,209.4,209.4,209.4
USDHUF,20101231,072100,209.3,209.3,209.2,209.2
USDHUF,20101231,072200,209.1,209.1,208.9,208.9
USDHUF,20101231,072400,209.0,209.0,209.0,209.0
USDHUF,20101231,072500,208.9,209.0,208.9,209.0
USDHUF,20101231,072700,208.9,209.0,208.8,208.8
USDHUF,20101231,072800,208.7,208.7,208.5,208.5
USDHUF,20101231,072900,208.4,208.4,208.4,208.4
USDHUF,20101231,073000,208.5,208.5,208.4,208.4
USDHUF,20101231,073100,208.3,208.4,208.3,208.4
USDHUF,20101231,073200,208.3,208.4,208.3,208.4
USDHUF,20101231,073300,208.5,208.5,208.4,208.4
USDHUF,20101231,073400,208.5,208.5,208.5,208.5
USDHUF,20101231,073600,208.4,208.4,208.4,208.4
USDHUF,20101231,073700,208.5,208.5,208.5,208.5
USDHUF,20101231,073900,208.7,208.7,208.7,208.7
USDHUF,20101231,074000,208.5,208.6,208.5,208.6
USDHUF,20101231,074100,208.5,208.5,208.4,208.4
USDHUF,20101231,074300,208.5,208.5,208.5,208.5
USDHUF,20101231,074500,208.8,208.8,208.8,208.8
USDHUF,20101231,074600,208.5,208.5,208.5,208.5
USDHUF,20101231,074800,208.4,208.4,208.4,208.4
USDHUF,20101231,074900,208.3,208.6,208.3,208.6
USDHUF,20101231,075000,208.3,208.4,208.3,208.4
USDHUF,20101231,075100,208.3,208.4,208.3,208.4
USDHUF,20101231,075200,208.3,208.3,208.3,208.3
USDHUF,20101231,075300,208.4,208.4,208.4,208.4
USDHUF,20101231,075600,208.5,208.5,208.5,208.5
USDHUF,20101231,075700,208.4,208.4,208.4,208.4
USDHUF,20101231,075800,208.5,208.5,208.4,208.4
USDHUF,20101231,075900,208.3,208.3,208.2,208.2
USDHUF,20101231,080000,208.1,208.1,207.8,207.9
USDHUF,20101231,080100,208.0,208.0,207.9,207.9
USDHUF,20101231,080200,208.0,208.0,208.0,208.0
USDHUF,20101231,080400,208.1,208.1,208.1,208.1
USDHUF,20101231,080500,208.0,208.2,208.0,208.2
USDHUF,20101231,080700,208.1,208.2,208.1,208.2
USDHUF,20101231,080800,208.1,208.1,208.1,208.1
USDHUF,20101231,080900,208.2,208.2,208.1,208.2
USDHUF,20101231,081000,208.1,208.2,208.1,208.2
USDHUF,20101231,081100,208.1,208.2,208.1,208.1
USDHUF,20101231,081200,208.0,208.1,208.0,208.0
USDHUF,20101231,081300,208.1,208.3,208.1,208.3
USDHUF,20101231,081400,208.2,208.3,208.2,208.2
USDHUF,20101231,081500,208.3,208.3,208.2,208.2
USDHUF,20101231,081600,208.3,208.3,208.2,208.2
USDHUF,20101231,081700,208.1,208.2,208.1,208.2
USDHUF,20101231,081800,208.3,208.3,208.3,208.3
USDHUF,20101231,082000,208.4,208.4,208.4,208.4
USDHUF,20101231,082100,208.5,208.5,208.5,208.5
USDHUF,20101231,082200,208.6,208.6,208.5,208.5
USDHUF,20101231,082400,208.4,208.4,208.3,208.3
USDHUF,20101231,082500,208.4,208.4,208.2,208.2
USDHUF,20101231,082600,208.3,208.3,208.3,208.3
USDHUF,20101231,082700,208.4,208.4,208.3,208.3
USDHUF,20101231,082800,208.2,208.2,208.2,208.2
USDHUF,20101231,082900,208.1,208.2,208.1,208.2
USDHUF,20101231,083000,208.1,208.2,208.1,208.2
USDHUF,20101231,083100,208.3,208.4,208.3,208.4
USDHUF,20101231,083200,208.3,208.3,208.2,208.3
USDHUF,20101231,083300,208.2,208.4,208.2,208.4
USDHUF,20101231,083500,208.3,208.3,208.3,208.3
USDHUF,20101231,083600,208.4,208.4,208.3,208.3
USDHUF,20101231,083700,208.4,208.4,208.4,208.4
USDHUF,20101231,083900,208.6,208.6,208.6,208.6
USDHUF,20101231,084000,208.4,208.4,208.3,208.3
USDHUF,20101231,084100,208.4,208.5,208.4,208.5
USDHUF,20101231,084200,208.4,208.5,208.4,208.5
USDHUF,20101231,084300,208.4,208.4,208.4,208.4
USDHUF,20101231,084400,208.5,208.6,208.5,208.5
USDHUF,20101231,084800,208.6,208.6,208.6,208.6
USDHUF,20101231,084900,208.5,208.7,208.5,208.7
USDHUF,20101231,085000,208.6,208.6,208.5,208.5
USDHUF,20101231,085100,208.4,208.4,208.4,208.4
USDHUF,20101231,085200,208.5,208.5,208.5,208.5
USDHUF,20101231,085300,208.6,208.6,208.6,208.6
USDHUF,20101231,085400,208.5,208.6,208.5,208.5
USDHUF,20101231,085500,208.4,208.5,208.4,208.5
USDHUF,20101231,085600,208.4,208.4,208.4,208.4
USDHUF,20101231,085700,208.3,208.3,208.3,208.3
USDHUF,20101231,085900,208.2,208.2,208.1,208.1
USDHUF,20101231,090000,208.2,208.3,208.1,208.3
USDHUF,20101231,090100,208.2,208.3,208.2,208.2
USDHUF,20101231,090300,208.1,208.1,208.1,208.1
USDHUF,20101231,090400,208.2,208.2,208.2,208.2
USDHUF,20101231,090600,208.3,208.3,208.2,208.2
USDHUF,20101231,091100,208.1,208.2,208.1,208.2
USDHUF,20101231,091600,208.2,208.2,208.2,208.2
USDHUF,20101231,091900,208.3,208.3,208.3,208.3
USDHUF,20101231,092100,208.4,208.4,208.3,208.4
USDHUF,20101231,092300,208.3,208.3,208.3,208.3
USDHUF,20101231,092400,208.4,208.4,208.3,208.4
USDHUF,20101231,092700,208.5,208.5,208.4,208.4
USDHUF,20101231,092900,208.5,208.5,208.5,208.5
USDHUF,20101231,093100,208.4,208.4,208.4,208.4
USDHUF,20101231,093200,208.5,208.5,208.4,208.4
USDHUF,20101231,093400,208.5,208.5,208.4,208.4
USDHUF,20101231,093500,208.5,208.5,208.5,208.5
USDHUF,20101231,093600,208.6,208.7,208.6,208.7
USDHUF,20101231,093700,208.6,208.7,208.6,208.7
USDHUF,20101231,093800,208.9,208.9,208.7,208.7
USDHUF,20101231,094000,208.6,208.7,208.6,208.7
USDHUF,20101231,094100,208.6,208.7,208.6,208.7
USDHUF,20101231,094200,208.6,208.6,208.6,208.6
USDHUF,20101231,094500,208.7,208.7,208.7,208.7
USDHUF,20101231,094600,208.6,208.6,208.6,208.6
USDHUF,20101231,094800,208.5,208.5,208.5,208.5
USDHUF,20101231,094900,208.8,208.8,208.6,208.6
USDHUF,20101231,095200,208.5,208.5,208.5,208.5
USDHUF,20101231,095300,208.6,208.6,208.5,208.5
USDHUF,20101231,095400,208.6,208.6,208.6,208.6
USDHUF,20101231,095500,208.5,208.5,208.5,208.5
USDHUF,20101231,095800,208.6,208.6,208.6,208.6
USDHUF,20101231,100000,208.5,208.5,208.5,208.5
USDHUF,20101231,100100,208.4,208.4,208.4,208.4
USDHUF,20101231,100400,208.3,208.3,208.3,208.3
USDHUF,20101231,100500,208.2,208.4,208.2,208.4
USDHUF,20101231,100700,208.3,208.4,208.3,208.3
USDHUF,20101231,100800,208.4,208.4,208.4,208.4
USDHUF,20101231,101100,208.5,208.6,208.5,208.6
USDHUF,20101231,101200,208.5,208.5,208.5,208.5
USDHUF,20101231,101300,208.4,208.4,208.4,208.4
USDHUF,20101231,101600,208.7,208.7,208.4,208.4
USDHUF,20101231,101800,208.7,208.7,208.4,208.4
USDHUF,20101231,102200,208.5,208.5,208.5,208.5
USDHUF,20101231,102300,208.4,208.4,208.4,208.4
USDHUF,20101231,102800,208.4,208.4,208.4,208.4
USDHUF,20101231,103000,208.7,208.7,208.7,208.7
USDHUF,20101231,103100,208.4,208.5,208.4,208.4
USDHUF,20101231,103200,208.5,208.6,208.5,208.5
USDHUF,20101231,103300,208.6,208.6,208.5,208.5
USDHUF,20101231,103400,208.6,208.6,208.5,208.5
USDHUF,20101231,103800,208.4,208.4,208.4,208.4
USDHUF,20101231,103900,208.5,208.5,208.4,208.4
USDHUF,20101231,104000,208.5,208.5,208.4,208.4
USDHUF,20101231,104100,208.5,208.5,208.5,208.5
USDHUF,20101231,104200,208.4,208.4,208.4,208.4
USDHUF,20101231,104500,208.3,208.3,208.3,208.3
USDHUF,20101231,104600,208.4,208.4,208.3,208.3
USDHUF,20101231,104700,208.2,208.2,208.2,208.2
USDHUF,20101231,105200,208.2,208.2,208.2,208.2
USDHUF,20101231,105300,208.1,208.1,208.1,208.1
USDHUF,20101231,105400,208.2,208.2,208.2,208.2
USDHUF,20101231,105800,208.1,208.1,208.1,208.1
USDHUF,20101231,105900,208.2,208.2,208.2,208.2
USDHUF,20101231,110100,208.1,208.2,208.1,208.1
USDHUF,20101231,110200,208.2,208.2,208.2,208.2
USDHUF,20101231,110300,208.1,208.1,208.1,208.1
USDHUF,20101231,110400,208.2,208.2,208.2,208.2
USDHUF,20101231,110600,208.3,208.3,208.3,208.3
USDHUF,20101231,110700,208.2,208.2,208.2,208.2
USDHUF,20101231,110800,208.3,208.3,208.3,208.3
USDHUF,20101231,110900,208.2,208.2,208.2,208.2
USDHUF,20101231,111000,208.3,208.3,208.3,208.3
USDHUF,20101231,111100,208.2,208.3,208.2,208.3
USDHUF,20101231,111200,208.2,208.3,208.2,208.3
USDHUF,20101231,111300,208.2,208.2,208.2,208.2
USDHUF,20101231,111400,208.3,208.3,208.2,208.3
USDHUF,20101231,111700,208.4,208.4,208.3,208.3
USDHUF,20101231,111800,208.4,208.4,208.4,208.4
USDHUF,20101231,111900,208.3,208.3,208.2,208.3
USDHUF,20101231,112000,208.2,208.2,208.2,208.2
USDHUF,20101231,112100,208.1,208.1,208.1,208.1
USDHUF,20101231,112400,208.2,208.2,208.2,208.2
USDHUF,20101231,112500,208.1,208.1,208.1,208.1
USDHUF,20101231,112700,208.3,208.3,208.1,208.1
USDHUF,20101231,112800,208.0,208.1,208.0,208.1
USDHUF,20101231,112900,208.0,208.0,208.0,208.0
USDHUF,20101231,113000,208.1,208.1,208.1,208.1
USDHUF,20101231,113100,208.0,208.1,208.0,208.1
USDHUF,20101231,113200,208.0,208.1,208.0,208.1
USDHUF,20101231,113300,208.0,208.0,208.0,208.0
USDHUF,20101231,113500,208.1,208.1,208.1,208.1
USDHUF,20101231,113600,208.0,208.0,208.0,208.0
USDHUF,20101231,113800,208.1,208.1,207.9,207.9
USDHUF,20101231,114100,207.8,207.9,207.8,207.9
USDHUF,20101231,114200,207.8,207.9,207.8,207.9
USDHUF,20101231,114300,207.8,207.9,207.8,207.9
USDHUF,20101231,114400,207.8,207.9,207.8,207.9
USDHUF,20101231,114800,207.8,207.8,207.7,207.7
USDHUF,20101231,114900,207.8,207.8,207.8,207.8
USDHUF,20101231,115100,207.7,207.8,207.7,207.8
USDHUF,20101231,115200,207.7,207.8,207.7,207.8
USDHUF,20101231,115300,207.7,207.8,207.7,207.7
USDHUF,20101231,115400,207.8,207.8,207.7,207.7
USDHUF,20101231,115500,207.8,207.9,207.8,207.9
USDHUF,20101231,115600,207.8,207.8,207.7,207.7
USDHUF,20101231,115700,207.8,207.8,207.8,207.8
USDHUF,20101231,115800,207.9,207.9,207.7,207.7
USDHUF,20101231,120000,207.9,207.9,207.7,207.7
USDHUF,20101231,120100,207.8,207.8,207.7,207.7
USDHUF,20101231,120200,207.8,207.8,207.8,207.8
USDHUF,20101231,120300,207.7,207.8,207.7,207.8
USDHUF,20101231,120600,207.7,207.7,207.7,207.7
USDHUF,20101231,120800,207.6,207.7,207.6,207.7
USDHUF,20101231,121000,207.6,207.7,207.6,207.7
USDHUF,20101231,121200,207.6,207.7,207.6,207.6
USDHUF,20101231,121500,207.9,207.9,207.6,207.6
USDHUF,20101231,121800,207.5,207.5,207.4,207.4
USDHUF,20101231,122000,207.5,207.5,207.4,207.4
USDHUF,20101231,122100,207.9,207.9,207.5,207.5
USDHUF,20101231,122600,207.5,207.5,207.5,207.5
USDHUF,20101231,122700,207.4,207.5,207.4,207.5
USDHUF,20101231,122800,207.4,207.5,207.4,207.5
USDHUF,20101231,123100,207.4,207.5,207.4,207.5
USDHUF,20101231,123200,207.4,207.4,207.4,207.4
USDHUF,20101231,123300,207.5,207.5,207.4,207.4
USDHUF,20101231,123500,207.5,207.5,207.4,207.4
USDHUF,20101231,123600,207.5,207.5,207.5,207.5
USDHUF,20101231,123900,207.6,207.6,207.5,207.5
USDHUF,20101231,124000,207.6,207.6,207.5,207.5
USDHUF,20101231,124200,207.7,207.7,207.7,207.7
USDHUF,20101231,124300,207.5,207.5,207.4,207.4
USDHUF,20101231,124400,207.5,207.5,207.5,207.5
USDHUF,20101231,124500,207.4,207.4,207.4,207.4
USDHUF,20101231,124800,207.7,207.7,207.7,207.7
USDHUF,20101231,124900,207.4,207.4,207.4,207.4
USDHUF,20101231,125000,207.3,207.4,207.3,207.4
USDHUF,20101231,125300,207.3,207.3,207.3,207.3
USDHUF,20101231,125500,207.4,207.4,207.4,207.4
USDHUF,20101231,125600,207.3,207.3,207.2,207.2
USDHUF,20101231,125700,207.3,207.3,207.2,207.2
USDHUF,20101231,125900,207.3,207.3,207.2,207.2
USDHUF,20101231,130000,207.1,207.1,207.1,207.1
USDHUF,20101231,130100,207.2,207.2,207.1,207.1
USDHUF,20101231,130500,207.2,207.2,207.1,207.1
USDHUF,20101231,130700,207.4,207.4,207.4,207.4
USDHUF,20101231,130800,207.1,207.2,207.1,207.1
USDHUF,20101231,130900,207.0,207.0,206.9,206.9
USDHUF,20101231,131000,206.8,206.9,206.6,206.9
USDHUF,20101231,131100,206.8,206.9,206.8,206.9
USDHUF,20101231,131200,206.8,206.9,206.8,206.9
USDHUF,20101231,131300,207.4,207.4,207.4,207.4
USDHUF,20101231,131400,207.0,207.0,206.9,206.9
USDHUF,20101231,131500,207.0,207.0,207.0,207.0
USDHUF,20101231,131600,207.2,207.2,207.0,207.0
USDHUF,20101231,131800,207.1,207.1,207.1,207.1
USDHUF,20101231,131900,207.2,207.2,207.1,207.1
USDHUF,20101231,132000,207.4,207.4,207.1,207.1
USDHUF,20101231,132100,207.0,207.0,207.0,207.0
USDHUF,20101231,132400,207.1,207.1,207.0,207.0
USDHUF,20101231,132600,207.3,207.3,207.0,207.0
USDHUF,20101231,132800,207.1,207.1,207.0,207.0
USDHUF,20101231,132900,207.1,207.1,207.1,207.1
USDHUF,20101231,133000,207.2,207.2,207.2,207.2
USDHUF,20101231,133100,207.1,207.1,207.1,207.1
USDHUF,20101231,133600,207.0,207.3,207.0,207.3
USDHUF,20101231,133700,207.0,207.1,207.0,207.1
USDHUF,20101231,133800,207.0,207.1,207.0,207.1
USDHUF,20101231,134200,207.0,207.1,207.0,207.1
USDHUF,20101231,134300,207.0,207.1,207.0,207.1
USDHUF,20101231,134400,207.0,207.1,207.0,207.1
USDHUF,20101231,134500,207.0,207.0,207.0,207.0
USDHUF,20101231,134600,207.1,207.1,207.0,207.0
USDHUF,20101231,134700,207.1,207.1,207.1,207.1
USDHUF,20101231,134900,207.4,207.4,207.1,207.2
USDHUF,20101231,135100,207.3,207.3,207.3,207.3
USDHUF,20101231,135300,207.4,207.4,207.3,207.3
USDHUF,20101231,135800,207.3,207.3,207.3,207.3
USDHUF,20101231,140000,207.2,207.2,207.2,207.2
USDHUF,20101231,140100,207.3,207.3,207.3,207.3
USDHUF,20101231,140200,207.2,207.2,207.2,207.2
USDHUF,20101231,140300,207.3,207.3,207.3,207.3
USDHUF,20101231,140400,207.2,207.2,207.2,207.2
USDHUF,20101231,140500,207.3,207.3,207.3,207.3
USDHUF,20101231,140600,207.2,207.3,207.2,207.3
USDHUF,20101231,140700,207.2,207.3,207.2,207.3
USDHUF,20101231,140800,207.2,207.2,207.2,207.2
USDHUF,20101231,140900,207.3,207.3,207.3,207.3
USDHUF,20101231,141000,207.4,207.4,207.3,207.3
USDHUF,20101231,141100,207.4,207.4,207.4,207.4
USDHUF,20101231,141500,207.5,207.5,207.5,207.5
USDHUF,20101231,141600,207.6,207.6,207.5,207.5
USDHUF,20101231,141900,207.6,207.7,207.6,207.7
USDHUF,20101231,142000,207.8,207.9,207.7,207.7
USDHUF,20101231,142100,207.8,207.8,207.8,207.8
USDHUF,20101231,142200,207.7,207.7,207.6,207.6
USDHUF,20101231,142300,207.5,207.5,207.5,207.5
USDHUF,20101231,142400,207.6,207.6,207.6,207.6
USDHUF,20101231,142600,207.7,207.7,207.6,207.7
USDHUF,20101231,142700,207.6,207.6,207.6,207.6
USDHUF,20101231,143000,207.7,207.7,207.7,207.7
USDHUF,20101231,143100,207.6,207.7,207.6,207.7
USDHUF,20101231,143300,207.8,207.8,207.7,207.7
USDHUF,20101231,143400,207.8,207.8,207.8,207.8
USDHUF,20101231,143500,207.7,207.8,207.7,207.8
USDHUF,20101231,143600,207.7,207.8,207.7,207.8
USDHUF,20101231,143700,207.7,207.8,207.7,207.7
USDHUF,20101231,143800,207.8,207.8,207.8,207.8
USDHUF,20101231,143900,207.7,207.7,207.7,207.7
USDHUF,20101231,144300,207.9,207.9,207.7,207.7
USDHUF,20101231,144500,207.8,207.8,207.7,207.7
USDHUF,20101231,144700,208.0,208.0,207.7,207.7
USDHUF,20101231,145000,207.6,207.7,207.6,207.7
USDHUF,20101231,145200,207.6,207.6,207.6,207.6
USDHUF,20101231,145300,207.5,207.6,207.5,207.6
USDHUF,20101231,145500,207.5,207.6,207.5,207.6
USDHUF,20101231,145700,207.7,207.7,207.6,207.7
USDHUF,20101231,145800,207.6,207.7,207.6,207.6
USDHUF,20101231,145900,207.7,207.7,207.7,207.7
USDHUF,20101231,150000,207.6,207.6,207.6,207.6
USDHUF,20101231,150200,207.7,207.9,207.6,207.6
USDHUF,20101231,150300,207.7,207.7,207.6,207.6
USDHUF,20101231,150400,207.7,207.9,207.6,207.6
USDHUF,20101231,150500,207.7,207.7,207.6,207.6
USDHUF,20101231,150600,207.7,207.7,207.6,207.6
USDHUF,20101231,150700,207.9,207.9,207.6,207.6
USDHUF,20101231,151000,207.7,207.7,207.6,207.6
USDHUF,20101231,151100,207.9,207.9,207.7,207.7
USDHUF,20101231,151200,207.6,207.7,207.6,207.7
USDHUF,20101231,151500,207.9,207.9,207.7,207.7
USDHUF,20101231,151900,208.2,208.2,207.9,207.9
USDHUF,20101231,152000,207.7,207.8,207.7,207.8
USDHUF,20101231,152100,207.7,207.7,207.6,207.6
USDHUF,20101231,152200,207.5,207.5,207.5,207.5
USDHUF,20101231,152300,207.6,207.6,207.5,207.5
USDHUF,20101231,152800,207.5,207.5,207.5,207.5
USDHUF,20101231,153000,207.7,207.7,207.5,207.5
USDHUF,20101231,153200,207.7,207.7,207.5,207.5
USDHUF,20101231,153400,207.4,207.4,207.4,207.4
USDHUF,20101231,153500,207.5,207.5,207.5,207.5
USDHUF,20101231,153600,207.4,207.4,207.4,207.4
USDHUF,20101231,154000,207.3,207.4,207.3,207.4
USDHUF,20101231,154500,207.4,207.4,207.4,207.4
USDHUF,20101231,154600,207.3,207.4,207.3,207.4
USDHUF,20101231,155100,207.4,207.4,207.4,207.4
USDHUF,20101231,155200,207.3,207.3,207.3,207.3
USDHUF,20101231,155300,207.4,207.4,207.4,207.4
USDHUF,20101231,155400,207.3,207.4,207.3,207.3
USDHUF,20101231,155900,207.3,207.3,207.3,207.3
USDHUF,20101231,160000,207.2,207.2,207.2,207.2
USDHUF,20101231,160100,207.3,207.3,207.2,207.2
USDHUF,20101231,160400,207.3,207.3,207.3,207.3
USDHUF,20101231,160500,207.2,207.3,207.2,207.3
USDHUF,20101231,160600,207.2,207.2,207.2,207.2
USDHUF,20101231,160900,207.1,207.1,207.1,207.1
USDHUF,20101231,161000,207.2,207.2,207.1,207.2
USDHUF,20101231,161100,207.1,207.1,207.1,207.1
USDHUF,20101231,161500,207.2,207.2,207.2,207.2
USDHUF,20101231,161900,207.3,207.3,207.3,207.3
USDHUF,20101231,162000,207.4,207.4,207.3,207.3
USDHUF,20101231,162200,207.4,207.4,207.3,207.3
USDHUF,20101231,162500,207.2,207.2,207.2,207.2
USDHUF,20101231,162700,207.3,207.3,207.2,207.3
USDHUF,20101231,163000,207.2,207.3,207.2,207.3
USDHUF,20101231,163100,207.2,207.3,207.2,207.3
USDHUF,20101231,163300,207.4,207.4,207.3,207.3
USDHUF,20101231,163500,207.2,207.2,207.2,207.2
USDHUF,20101231,163600,207.3,207.3,207.3,207.3
USDHUF,20101231,163700,207.2,207.2,207.2,207.2
USDHUF,20101231,164000,207.1,207.1,207.1,207.1
USDHUF,20101231,164300,207.0,207.1,207.0,207.1
USDHUF,20101231,164400,207.0,207.0,207.0,207.0
USDHUF,20101231,164500,207.1,207.1,207.1,207.1
USDHUF,20101231,164600,207.2,207.2,207.2,207.2
USDHUF,20101231,164700,207.3,207.3,207.2,207.2
USDHUF,20101231,164800,207.3,207.3,207.3,207.3
USDHUF,20101231,165100,207.4,207.4,207.3,207.3
USDHUF,20101231,165200,207.2,207.2,207.2,207.2
USDHUF,20101231,165300,207.1,207.2,207.1,207.1
USDHUF,20101231,165400,207.0,207.0,206.9,206.9
USDHUF,20101231,165500,206.8,206.9,206.8,206.9
USDHUF,20101231,165600,206.8,206.8,206.8,206.8
USDHUF,20101231,165700,206.9,206.9,206.7,206.7
USDHUF,20101231,165800,206.8,206.8,206.7,206.8
USDHUF,20101231,165900,206.9,207.0,206.9,207.0
USDHUF,20101231,170000,206.9,207.0,206.9,206.9
USDHUF,20101231,170100,207.0,207.0,206.9,206.9
USDHUF,20101231,170200,207.0,207.0,206.8,206.8
USDHUF,20101231,170300,206.9,206.9,206.9,206.9
USDHUF,20101231,170400,207.0,207.0,206.9,206.9
USDHUF,20101231,170700,207.0,207.0,207.0,207.0
USDHUF,20101231,170800,206.9,206.9,206.9,206.9
USDHUF,20101231,171100,207.0,207.0,207.0,207.0
USDHUF,20101231,171300,206.9,207.0,206.9,207.0
USDHUF,20101231,171400,206.9,207.0,206.9,206.9
USDHUF,20101231,171500,207.0,207.0,207.0,207.0
USDHUF,20101231,171800,207.2,207.2,207.2,207.2
USDHUF,20101231,171900,207.0,207.0,206.9,206.9
USDHUF,20101231,172000,207.0,207.0,206.9,206.9
USDHUF,20101231,172100,207.0,207.0,207.0,207.0
USDHUF,20101231,172200,206.9,206.9,206.9,206.9
USDHUF,20101231,172500,207.0,207.0,207.0,207.0
USDHUF,20101231,172800,206.9,207.0,206.9,207.0
USDHUF,20101231,173300,207.0,207.0,207.0,207.0
USDHUF,20101231,173600,206.9,206.9,206.9,206.9
USDHUF,20101231,173800,207.0,207.0,207.0,207.0
USDHUF,20101231,174300,207.0,207.0,207.0,207.0
USDHUF,20101231,174400,206.9,206.9,206.9,206.9
USDHUF,20101231,174500,207.0,207.0,207.0,207.0
USDHUF,20101231,174900,207.3,207.3,207.3,207.3
USDHUF,20101231,175000,207.0,207.1,207.0,207.1
USDHUF,20101231,175100,207.0,207.0,207.0,207.0
USDHUF,20101231,175300,207.2,207.2,207.2,207.2
USDHUF,20101231,175400,207.0,207.0,207.0,207.0
USDHUF,20101231,175700,207.1,207.1,207.1,207.1
USDHUF,20101231,175900,207.2,207.2,207.1,207.2
USDHUF,20101231,180000,207.3,207.3,207.3,207.3
USDHUF,20101231,180100,207.4,207.4,207.3,207.4
USDHUF,20101231,180200,207.3,207.3,207.3,207.3
USDHUF,20101231,180400,207.4,207.4,207.4,207.4
USDHUF,20101231,180500,207.3,207.3,207.3,207.3
USDHUF,20101231,180600,207.4,207.4,207.4,207.4
USDHUF,20101231,180700,207.3,207.3,207.3,207.3
USDHUF,20101231,181000,207.2,207.3,207.2,207.2
USDHUF,20101231,181500,207.1,207.2,207.1,207.2
USDHUF,20101231,181600,207.1,207.2,207.1,207.2
USDHUF,20101231,181800,207.1,207.1,207.1,207.1
USDHUF,20101231,181900,207.2,207.2,207.2,207.2
USDHUF,20101231,182000,207.1,207.1,207.1,207.1
USDHUF,20101231,182300,207.0,207.1,207.0,207.1
USDHUF,20101231,182400,207.0,207.1,207.0,207.1
USDHUF,20101231,182500,207.3,207.3,207.3,207.3
USDHUF,20101231,182600,207.1,207.1,207.1,207.1
USDHUF,20101231,183100,207.1,207.1,207.1,207.1
USDHUF,20101231,183200,207.2,207.2,207.2,207.2
USDHUF,20101231,183300,207.3,207.3,207.2,207.2
USDHUF,20101231,183500,207.3,207.3,207.3,207.3
USDHUF,20101231,183600,207.2,207.4,207.2,207.4
USDHUF,20101231,183800,207.6,207.6,207.4,207.4
USDHUF,20101231,183900,207.3,207.4,207.3,207.4
USDHUF,20101231,184000,207.6,207.6,207.4,207.4
USDHUF,20101231,184200,207.6,207.6,207.4,207.4
USDHUF,20101231,184300,207.3,207.3,207.3,207.3
USDHUF,20101231,184400,207.4,207.4,207.4,207.4
USDHUF,20101231,184600,207.7,207.7,207.4,207.4
USDHUF,20101231,184800,207.6,207.6,207.4,207.4
USDHUF,20101231,184900,207.3,207.3,207.3,207.3
USDHUF,20101231,185000,207.6,207.6,207.3,207.3
USDHUF,20101231,185100,207.4,207.4,207.4,207.4
USDHUF,20101231,185200,207.6,207.6,207.6,207.6
USDHUF,20101231,185300,207.4,207.4,207.4,207.4
USDHUF,20101231,185400,207.7,207.7,207.7,207.7
USDHUF,20101231,185500,207.5,207.5,207.4,207.5
USDHUF,20101231,185600,207.6,207.6,207.6,207.6
USDHUF,20101231,185700,207.5,207.5,207.5,207.5
USDHUF,20101231,185800,207.6,207.6,207.6,207.6
USDHUF,20101231,185900,207.5,207.5,207.5,207.5
USDHUF,20101231,190000,207.6,207.6,207.5,207.6
USDHUF,20101231,190400,207.7,207.9,207.7,207.9
USDHUF,20101231,190500,207.8,207.9,207.8,207.9
USDHUF,20101231,190600,208.0,208.0,207.9,207.9
USDHUF,20101231,190800,207.8,207.9,207.8,207.9
USDHUF,20101231,191000,207.8,207.9,207.8,207.9
USDHUF,20101231,191200,207.8,207.9,207.8,207.9
USDHUF,20101231,191400,207.8,207.8,207.8,207.8
USDHUF,20101231,191900,207.8,207.8,207.8,207.8
USDHUF,20101231,192000,207.9,207.9,207.9,207.9
USDHUF,20101231,192500,207.9,208.2,207.9,208.2
USDHUF,20101231,192700,207.9,207.9,207.9,207.9
USDHUF,20101231,192800,208.2,208.2,207.9,207.9
USDHUF,20101231,192900,208.4,208.4,208.4,208.4
USDHUF,20101231,193000,208.1,208.1,207.9,207.9
USDHUF,20101231,193100,207.8,207.8,207.8,207.8
USDHUF,20101231,193500,207.9,207.9,207.9,207.9
USDHUF,20101231,193600,208.3,208.3,208.3,208.3
USDHUF,20101231,193800,207.9,207.9,207.9,207.9
USDHUF,20101231,194000,208.2,208.2,207.9,207.9
USDHUF,20101231,194200,208.4,208.4,208.4,208.4
USDHUF,20101231,194300,207.9,207.9,207.9,207.9
USDHUF,20101231,194800,208.0,208.0,208.0,208.0
USDHUF,20101231,195000,207.9,207.9,207.9,207.9
USDHUF,20101231,195100,208.0,208.0,208.0,208.0
USDHUF,20101231,195200,208.2,208.2,208.2,208.2
USDHUF,20101231,195300,208.0,208.0,207.9,207.9
USDHUF,20101231,195800,208.0,208.0,207.9,207.9
USDHUF,20101231,195900,208.0,208.0,207.9,207.9
USDHUF,20101231,200000,208.0,208.0,208.0,208.0
USDHUF,20101231,200100,207.9,208.0,207.9,208.0
USDHUF,20101231,200500,207.9,208.0,207.9,208.0
USDHUF,20101231,200900,208.1,208.1,208.1,208.1
USDHUF,20101231,201000,208.2,208.2,208.1,208.1
USDHUF,20101231,201100,208.2,208.2,208.2,208.2
USDHUF,20101231,201400,208.1,208.1,208.1,208.1
USDHUF,20101231,201500,208.2,208.2,208.2,208.2
USDHUF,20101231,201600,208.1,208.2,208.1,208.1
USDHUF,20101231,201700,208.2,208.7,208.1,208.1
USDHUF,20101231,201800,208.2,208.2,208.1,208.2
USDHUF,20101231,201900,208.7,208.7,208.7,208.7
USDHUF,20101231,202000,208.4,208.4,208.2,208.2
USDHUF,20101231,202200,208.1,208.1,208.1,208.1
USDHUF,20101231,202300,208.2,208.2,208.2,208.2
USDHUF,20101231,202400,208.1,208.1,208.1,208.1
USDHUF,20101231,202500,208.2,208.2,208.2,208.2
USDHUF,20101231,202600,208.1,208.1,208.1,208.1
USDHUF,20101231,202700,208.4,208.4,208.4,208.4
USDHUF,20101231,202800,208.2,208.2,208.2,208.2
USDHUF,20101231,202900,208.1,208.1,208.1,208.1
USDHUF,20101231,203100,208.2,208.2,208.2,208.2
USDHUF,20101231,203200,208.4,208.4,208.2,208.2
USDHUF,20101231,203300,208.1,208.1,208.1,208.1
USDHUF,20101231,203400,208.4,208.4,208.1,208.1
USDHUF,20101231,203500,208.2,208.2,208.2,208.2
USDHUF,20101231,203600,208.1,208.2,208.1,208.2
USDHUF,20101231,203800,208.7,208.7,208.7,208.7
USDHUF,20101231,203900,208.1,208.2,208.1,208.2
USDHUF,20101231,204000,208.4,208.4,208.4,208.4
USDHUF,20101231,204100,208.2,208.2,208.2,208.2
USDHUF,20101231,204500,208.1,208.2,208.1,208.2
USDHUF,20101231,204600,208.1,208.2,208.1,208.2
USDHUF,20101231,205100,208.2,208.2,208.2,208.2
USDHUF,20101231,205200,208.1,208.2,208.1,208.2
USDHUF,20101231,205300,208.1,208.1,208.1,208.1
USDHUF,20101231,205600,208.0,208.0,208.0,208.0
USDHUF,20101231,205800,207.9,207.9,207.7,207.7
USDHUF,20101231,205900,207.8,207.8,207.6,207.7
USDHUF,20101231,210000,207.6,207.6,207.5,207.5
USDHUF,20101231,210100,207.6,207.7,207.6,207.7
USDHUF,20101231,210200,207.6,207.6,207.5,207.6
USDHUF,20101231,210500,208.1,208.1,207.6,207.6
USDHUF,20101231,210600,207.5,207.6,207.5,207.5
USDHUF,20101231,210900,207.8,207.8,207.8,207.8
USDHUF,20101231,211000,207.5,207.7,207.5,207.6
USDHUF,20101231,211300,207.5,207.6,207.5,207.6
USDHUF,20101231,211500,207.5,207.5,207.5,207.5
USDHUF,20101231,211700,207.8,207.8,207.8,207.8
USDHUF,20101231,211800,207.6,207.6,207.6,207.6
USDHUF,20101231,211900,207.5,207.6,207.5,207.6
USDHUF,20101231,212100,207.8,207.8,207.8,207.8
USDHUF,20101231,212200,207.6,207.6,207.6,207.6
USDHUF,20101231,212300,208.1,208.1,208.1,208.1
USDHUF,20101231,212500,207.5,207.5,207.5,207.5
USDHUF,20101231,212600,207.8,207.8,207.6,207.6
USDHUF,20101231,212700,208.1,208.1,208.1,208.1
USDHUF,20101231,212800,207.8,207.8,207.6,207.6
USDHUF,20101231,213000,207.8,207.8,207.6,207.7
USDHUF,20101231,213100,207.6,207.6,207.6,207.6
USDHUF,20101231,213200,207.7,207.7,207.6,207.6
USDHUF,20101231,213300,207.7,207.7,207.6,207.6
USDHUF,20101231,213600,208.1,208.1,207.9,207.9
USDHUF,20101231,213800,208.1,208.1,207.7,207.7
USDHUF,20101231,214100,207.6,207.7,207.6,207.7
USDHUF,20101231,214200,208.2,208.2,207.9,207.9
USDHUF,20101231,214300,207.7,207.7,207.7,207.7
USDHUF,20101231,214400,207.6,207.9,207.6,207.9
USDHUF,20101231,214500,207.7,207.7,207.7,207.7
USDHUF,20101231,214600,207.6,207.9,207.6,207.6
USDHUF,20101231,214800,208.1,208.1,208.1,208.1
USDHUF,20101231,214900,207.6,207.6,207.6,207.6
USDHUF,20101231,215000,207.7,207.7,207.7,207.7
USDHUF,20101231,215100,207.6,207.7,207.6,207.7
USDHUF,20101231,215200,208.2,208.2,208.2,208.2
USDHUF,20101231,215300,207.9,207.9,207.6,207.6
USDHUF,20101231,215400,207.7,207.7,207.7,207.7
USDHUF,20101231,215500,207.6,207.6,207.6,207.6
USDHUF,20101231,215700,207.8,207.8,207.5,207.5
USDHUF,20101231,215800,207.6,207.6,207.6,207.6
USDNOK,20101231,000100,5.879,5.880,5.879,5.880
USDNOK,20101231,000200,5.880,5.880,5.880,5.880
USDNOK,20101231,000300,5.879,5.880,5.879,5.880
USDNOK,20101231,000400,5.879,5.880,5.879,5.880
USDNOK,20101231,000500,5.879,5.879,5.878,5.879
USDNOK,20101231,000600,5.880,5.880,5.880,5.880
USDNOK,20101231,000700,5.878,5.880,5.878,5.880
USDNOK,20101231,000800,5.878,5.880,5.878,5.880
USDNOK,20101231,000900,5.880,5.880,5.880,5.880
USDNOK,20101231,001000,5.877,5.877,5.877,5.877
USDNOK,20101231,001100,5.877,5.879,5.877,5.879
USDNOK,20101231,001200,5.879,5.879,5.879,5.879
USDNOK,20101231,001300,5.879,5.879,5.879,5.879
USDNOK,20101231,001400,5.876,5.878,5.876,5.878
USDNOK,20101231,001500,5.877,5.877,5.876,5.877
USDNOK,20101231,001600,5.877,5.877,5.877,5.877
USDNOK,20101231,001700,5.876,5.877,5.876,5.876
USDNOK,20101231,001800,5.877,5.878,5.877,5.878
USDNOK,20101231,001900,5.876,5.876,5.876,5.876
USDNOK,20101231,002000,5.878,5.878,5.876,5.876
USDNOK,20101231,002100,5.877,5.877,5.876,5.876
USDNOK,20101231,002200,5.877,5.877,5.876,5.877
USDNOK,20101231,002300,5.878,5.878,5.878,5.878
USDNOK,20101231,002400,5.877,5.879,5.877,5.879
USDNOK,20101231,002500,5.879,5.879,5.879,5.879
USDNOK,20101231,002600,5.877,5.879,5.877,5.878
USDNOK,20101231,002700,5.879,5.879,5.878,5.878
USDNOK,20101231,002800,5.878,5.878,5.878,5.878
USDNOK,20101231,002900,5.879,5.879,5.879,5.879
USDNOK,20101231,003000,5.879,5.879,5.879,5.879
USDNOK,20101231,003100,5.876,5.876,5.876,5.876
USDNOK,20101231,003200,5.875,5.875,5.875,5.875
USDNOK,20101231,003300,5.877,5.877,5.877,5.877
USDNOK,20101231,003400,5.877,5.877,5.876,5.876
USDNOK,20101231,003500,5.877,5.879,5.877,5.879
USDNOK,20101231,003600,5.878,5.878,5.878,5.878
USDNOK,20101231,003700,5.878,5.878,5.878,5.878
USDNOK,20101231,003800,5.877,5.877,5.877,5.877
USDNOK,20101231,003900,5.877,5.877,5.876,5.877
USDNOK,20101231,004000,5.877,5.877,5.877,5.877
USDNOK,20101231,004100,5.877,5.877,5.877,5.877
USDNOK,20101231,004200,5.878,5.878,5.878,5.878
USDNOK,20101231,004300,5.878,5.878,5.878,5.878
USDNOK,20101231,004400,5.874,5.874,5.874,5.874
USDNOK,20101231,004500,5.874,5.878,5.874,5.878
USDNOK,20101231,004600,5.878,5.878,5.878,5.878
USDNOK,20101231,004700,5.875,5.878,5.875,5.878
USDNOK,20101231,004800,5.878,5.878,5.878,5.878
USDNOK,20101231,004900,5.878,5.878,5.875,5.875
USDNOK,20101231,005000,5.875,5.878,5.875,5.878
USDNOK,20101231,005100,5.878,5.878,5.878,5.878
USDNOK,20101231,005200,5.875,5.876,5.875,5.876
USDNOK,20101231,005300,5.875,5.877,5.875,5.877
USDNOK,20101231,005400,5.874,5.877,5.874,5.877
USDNOK,20101231,005500,5.875,5.875,5.875,5.875
USDNOK,20101231,005600,5.876,5.877,5.876,5.876
USDNOK,20101231,005700,5.877,5.877,5.874,5.874
USDNOK,20101231,005800,5.876,5.876,5.875,5.876
USDNOK,20101231,005900,5.875,5.875,5.875,5.875
USDNOK,20101231,010000,5.875,5.875,5.872,5.874
USDNOK,20101231,010100,5.874,5.874,5.871,5.873
USDNOK,20101231,010200,5.874,5.874,5.871,5.871
USDNOK,20101231,010300,5.875,5.875,5.874,5.874
USDNOK,20101231,010400,5.875,5.875,5.874,5.874
USDNOK,20101231,010500,5.873,5.874,5.873,5.874
USDNOK,20101231,010600,5.872,5.874,5.872,5.872
USDNOK,20101231,010700,5.873,5.873,5.872,5.873
USDNOK,20101231,010800,5.874,5.875,5.874,5.875
USDNOK,20101231,010900,5.875,5.875,5.875,5.875
USDNOK,20101231,011000,5.872,5.876,5.872,5.876
USDNOK,20101231,011100,5.876,5.876,5.872,5.872
USDNOK,20101231,011200,5.876,5.876,5.873,5.873
USDNOK,20101231,011300,5.872,5.874,5.872,5.874
USDNOK,20101231,011400,5.875,5.875,5.875,5.875
USDNOK,20101231,011500,5.875,5.875,5.874,5.874
USDNOK,20101231,011600,5.874,5.874,5.874,5.874
USDNOK,20101231,011700,5.875,5.876,5.875,5.876
USDNOK,20101231,011800,5.875,5.876,5.875,5.876
USDNOK,20101231,011900,5.872,5.876,5.872,5.876
USDNOK,20101231,012000,5.875,5.876,5.875,5.876
USDNOK,20101231,012100,5.875,5.875,5.875,5.875
USDNOK,20101231,012200,5.875,5.875,5.873,5.873
USDNOK,20101231,012300,5.875,5.875,5.875,5.875
USDNOK,20101231,012400,5.875,5.876,5.872,5.876
USDNOK,20101231,012500,5.876,5.876,5.876,5.876
USDNOK,20101231,012600,5.876,5.876,5.872,5.872
USDNOK,20101231,012700,5.876,5.876,5.876,5.876
USDNOK,20101231,012800,5.876,5.876,5.876,5.876
USDNOK,20101231,012900,5.876,5.876,5.876,5.876
USDNOK,20101231,013000,5.876,5.876,5.873,5.873
USDNOK,20101231,013100,5.872,5.874,5.872,5.874
USDNOK,20101231,013200,5.872,5.876,5.872,5.875
USDNOK,20101231,013300,5.874,5.874,5.873,5.874
USDNOK,20101231,013400,5.873,5.873,5.873,5.873
USDNOK,20101231,013500,5.872,5.873,5.872,5.873
USDNOK,20101231,013600,5.873,5.873,5.873,5.873
USDNOK,20101231,013700,5.873,5.873,5.872,5.872
USDNOK,20101231,013800,5.874,5.874,5.874,5.874
USDNOK,20101231,013900,5.874,5.874,5.872,5.874
USDNOK,20101231,014000,5.875,5.875,5.875,5.875
USDNOK,20101231,014100,5.875,5.875,5.874,5.874
USDNOK,20101231,014200,5.874,5.874,5.874,5.874
USDNOK,20101231,014300,5.873,5.873,5.872,5.872
USDNOK,20101231,014400,5.874,5.874,5.874,5.874
USDNOK,20101231,014500,5.874,5.874,5.872,5.873
USDNOK,20101231,014600,5.874,5.874,5.873,5.874
USDNOK,20101231,014700,5.875,5.875,5.875,5.875
USDNOK,20101231,014800,5.874,5.876,5.874,5.875
USDNOK,20101231,014900,5.875,5.875,5.875,5.875
USDNOK,20101231,015000,5.874,5.875,5.874,5.875
USDNOK,20101231,015100,5.873,5.873,5.873,5.873
USDNOK,20101231,015200,5.873,5.875,5.873,5.875
USDNOK,20101231,015300,5.875,5.875,5.875,5.875
USDNOK,20101231,015400,5.873,5.874,5.873,5.874
USDNOK,20101231,015500,5.873,5.875,5.873,5.875
USDNOK,20101231,015600,5.874,5.875,5.874,5.874
USDNOK,20101231,015700,5.875,5.875,5.874,5.874
USDNOK,20101231,015800,5.875,5.875,5.874,5.874
USDNOK,20101231,015900,5.875,5.875,5.875,5.875
USDNOK,20101231,020000,5.875,5.875,5.875,5.875
USDNOK,20101231,020100,5.874,5.874,5.873,5.873
USDNOK,20101231,020200,5.872,5.873,5.871,5.872
USDNOK,20101231,020300,5.872,5.872,5.872,5.872
USDNOK,20101231,020400,5.871,5.871,5.871,5.871
USDNOK,20101231,020500,5.872,5.872,5.872,5.872
USDNOK,20101231,020600,5.872,5.872,5.871,5.872
USDNOK,20101231,020700,5.872,5.872,5.872,5.872
USDNOK,20101231,020800,5.872,5.872,5.872,5.872
USDNOK,20101231,020900,5.872,5.872,5.872,5.872
USDNOK,20101231,021000,5.872,5.872,5.872,5.872
USDNOK,20101231,021100,5.872,5.873,5.872,5.873
USDNOK,20101231,021200,5.873,5.873,5.873,5.873
USDNOK,20101231,021300,5.872,5.873,5.872,5.872
USDNOK,20101231,021400,5.871,5.873,5.871,5.872
USDNOK,20101231,021500,5.872,5.872,5.872,5.872
USDNOK,20101231,021600,5.870,5.872,5.870,5.871
USDNOK,20101231,021700,5.872,5.872,5.872,5.872
USDNOK,20101231,021800,5.872,5.872,5.872,5.872
USDNOK,20101231,021900,5.870,5.872,5.870,5.872
USDNOK,20101231,022000,5.871,5.872,5.871,5.872
USDNOK,20101231,022100,5.871,5.872,5.870,5.872
USDNOK,20101231,022300,5.872,5.872,5.871,5.871
USDNOK,20101231,022400,5.870,5.871,5.870,5.871
USDNOK,20101231,022500,5.870,5.872,5.869,5.872
USDNOK,20101231,022600,5.870,5.872,5.870,5.872
USDNOK,20101231,022700,5.871,5.871,5.870,5.871
USDNOK,20101231,022800,5.872,5.872,5.871,5.871
USDNOK,20101231,022900,5.872,5.872,5.870,5.870
USDNOK,20101231,023000,5.871,5.872,5.871,5.872
USDNOK,20101231,023100,5.873,5.874,5.872,5.872
USDNOK,20101231,023200,5.872,5.872,5.872,5.872
USDNOK,20101231,023300,5.873,5.873,5.873,5.873
USDNOK,20101231,023400,5.873,5.875,5.872,5.874
USDNOK,20101231,023500,5.875,5.875,5.875,5.875
USDNOK,20101231,023600,5.875,5.875,5.875,5.875
USDNOK,20101231,023700,5.874,5.875,5.874,5.875
USDNOK,20101231,023800,5.875,5.875,5.874,5.875
USDNOK,20101231,023900,5.873,5.875,5.873,5.875
USDNOK,20101231,024000,5.875,5.875,5.875,5.875
USDNOK,20101231,024100,5.874,5.874,5.873,5.873
USDNOK,20101231,024200,5.874,5.874,5.874,5.874
USDNOK,20101231,024300,5.873,5.875,5.873,5.875
USDNOK,20101231,024400,5.875,5.875,5.875,5.875
USDNOK,20101231,024500,5.875,5.875,5.875,5.875
USDNOK,20101231,024600,5.873,5.876,5.873,5.876
USDNOK,20101231,024700,5.876,5.876,5.873,5.876
USDNOK,20101231,024800,5.872,5.874,5.872,5.874
USDNOK,20101231,024900,5.876,5.876,5.876,5.876
USDNOK,20101231,025000,5.873,5.873,5.872,5.872
USDNOK,20101231,025200,5.876,5.876,5.876,5.876
USDNOK,20101231,025300,5.876,5.876,5.872,5.874
USDNOK,20101231,025400,5.875,5.875,5.874,5.874
USDNOK,20101231,025500,5.874,5.874,5.874,5.874
USDNOK,20101231,025600,5.872,5.872,5.872,5.872
USDNOK,20101231,025700,5.873,5.874,5.873,5.874
USDNOK,20101231,025800,5.874,5.874,5.874,5.874
USDNOK,20101231,025900,5.874,5.874,5.874,5.874
USDNOK,20101231,030000,5.871,5.872,5.871,5.872
USDNOK,20101231,030100,5.873,5.874,5.873,5.874
USDNOK,20101231,030200,5.872,5.873,5.871,5.873
USDNOK,20101231,030300,5.874,5.874,5.874,5.874
USDNOK,20101231,030400,5.874,5.874,5.873,5.874
USDNOK,20101231,030500,5.872,5.874,5.872,5.874
USDNOK,20101231,030600,5.873,5.873,5.873,5.873
USDNOK,20101231,030700,5.873,5.873,5.873,5.873
USDNOK,20101231,030800,5.870,5.873,5.870,5.871
USDNOK,20101231,030900,5.873,5.873,5.871,5.873
USDNOK,20101231,031000,5.871,5.873,5.871,5.873
USDNOK,20101231,031100,5.869,5.873,5.869,5.871
USDNOK,20101231,031200,5.870,5.870,5.870,5.870
USDNOK,20101231,031300,5.868,5.870,5.868,5.870
USDNOK,20101231,031400,5.871,5.871,5.870,5.870
USDNOK,20101231,031500,5.867,5.871,5.867,5.871
USDNOK,20101231,031600,5.869,5.871,5.869,5.871
USDNOK,20101231,031700,5.868,5.871,5.868,5.871
USDNOK,20101231,031800,5.871,5.871,5.868,5.871
USDNOK,20101231,031900,5.872,5.872,5.871,5.872
USDNOK,20101231,032000,5.871,5.872,5.871,5.872
USDNOK,20101231,032100,5.871,5.871,5.868,5.868
USDNOK,20101231,032200,5.872,5.872,5.871,5.871
USDNOK,20101231,032300,5.868,5.872,5.868,5.871
USDNOK,20101231,032400,5.871,5.871,5.871,5.871
USDNOK,20101231,032500,5.872,5.872,5.871,5.871
USDNOK,20101231,032600,5.872,5.872,5.872,5.872
USDNOK,20101231,032700,5.872,5.873,5.872,5.873
USDNOK,20101231,032800,5.873,5.873,5.871,5.871
USDNOK,20101231,032900,5.873,5.876,5.873,5.876
USDNOK,20101231,033000,5.877,5.877,5.877,5.877
USDNOK,20101231,033100,5.877,5.878,5.877,5.878
USDNOK,20101231,033200,5.877,5.878,5.877,5.877
USDNOK,20101231,033300,5.876,5.877,5.876,5.876
USDNOK,20101231,033400,5.877,5.877,5.876,5.876
USDNOK,20101231,033500,5.877,5.877,5.876,5.876
USDNOK,20101231,033600,5.877,5.877,5.873,5.876
USDNOK,20101231,033700,5.877,5.877,5.876,5.877
USDNOK,20101231,033800,5.876,5.876,5.876,5.876
USDNOK,20101231,033900,5.877,5.877,5.877,5.877
USDNOK,20101231,034000,5.877,5.877,5.874,5.874
USDNOK,20101231,034100,5.875,5.877,5.875,5.876
USDNOK,20101231,034200,5.875,5.875,5.873,5.873
USDNOK,20101231,034300,5.876,5.876,5.876,5.876
USDNOK,20101231,034400,5.875,5.875,5.875,5.875
USDNOK,20101231,034500,5.875,5.875,5.874,5.874
USDNOK,20101231,034600,5.873,5.874,5.873,5.874
USDNOK,20101231,034700,5.873,5.875,5.873,5.875
USDNOK,20101231,034800,5.876,5.876,5.876,5.876
USDNOK,20101231,034900,5.876,5.876,5.876,5.876
USDNOK,20101231,035000,5.876,5.877,5.876,5.877
USDNOK,20101231,035100,5.875,5.877,5.875,5.877
USDNOK,20101231,035200,5.875,5.878,5.875,5.878
USDNOK,20101231,035300,5.879,5.879,5.879,5.879
USDNOK,20101231,035400,5.880,5.880,5.879,5.879
USDNOK,20101231,035500,5.879,5.879,5.879,5.879
USDNOK,20101231,035600,5.879,5.879,5.879,5.879
USDNOK,20101231,035700,5.879,5.879,5.879,5.879
USDNOK,20101231,035800,5.879,5.879,5.878,5.878
USDNOK,20101231,035900,5.876,5.880,5.876,5.879
USDNOK,20101231,040000,5.880,5.880,5.879,5.880
USDNOK,20101231,040100,5.879,5.880,5.879,5.880
USDNOK,20101231,040200,5.879,5.880,5.878,5.878
USDNOK,20101231,040300,5.880,5.880,5.876,5.878
USDNOK,20101231,040400,5.879,5.879,5.878,5.878
USDNOK,20101231,040500,5.879,5.879,5.878,5.878
USDNOK,20101231,040600,5.878,5.878,5.878,5.878
USDNOK,20101231,040700,5.878,5.878,5.878,5.878
USDNOK,20101231,040800,5.878,5.878,5.878,5.878
USDNOK,20101231,040900,5.877,5.877,5.877,5.877
USDNOK,20101231,041000,5.877,5.878,5.877,5.878
USDNOK,20101231,041100,5.877,5.877,5.877,5.877
USDNOK,20101231,041200,5.877,5.877,5.877,5.877
USDNOK,20101231,041300,5.877,5.877,5.877,5.877
USDNOK,20101231,041400,5.877,5.877,5.877,5.877
USDNOK,20101231,041500,5.877,5.877,5.877,5.877
USDNOK,20101231,041600,5.876,5.876,5.875,5.876
USDNOK,20101231,041700,5.877,5.877,5.876,5.877
USDNOK,20101231,041800,5.877,5.877,5.877,5.877
USDNOK,20101231,041900,5.877,5.877,5.877,5.877
USDNOK,20101231,042000,5.877,5.877,5.877,5.877
USDNOK,20101231,042100,5.877,5.877,5.877,5.877
USDNOK,20101231,042200,5.878,5.878,5.878,5.878
USDNOK,20101231,042300,5.878,5.878,5.878,5.878
USDNOK,20101231,042400,5.878,5.878,5.878,5.878
USDNOK,20101231,042500,5.878,5.880,5.878,5.880
USDNOK,20101231,042600,5.879,5.880,5.879,5.880
USDNOK,20101231,042700,5.881,5.881,5.880,5.881
USDNOK,20101231,042800,5.881,5.881,5.881,5.881
USDNOK,20101231,042900,5.881,5.881,5.880,5.880
USDNOK,20101231,043000,5.881,5.881,5.881,5.881
USDNOK,20101231,043100,5.881,5.881,5.880,5.881
USDNOK,20101231,043200,5.880,5.881,5.880,5.880
USDNOK,20101231,043300,5.881,5.881,5.881,5.881
USDNOK,20101231,043400,5.881,5.881,5.880,5.880
USDNOK,20101231,043500,5.880,5.880,5.880,5.880
USDNOK,20101231,043600,5.879,5.879,5.878,5.878
USDNOK,20101231,043700,5.879,5.880,5.879,5.880
USDNOK,20101231,043800,5.880,5.880,5.880,5.880
USDNOK,20101231,043900,5.879,5.879,5.879,5.879
USDNOK,20101231,044000,5.880,5.880,5.879,5.879
USDNOK,20101231,044100,5.878,5.879,5.878,5.879
USDNOK,20101231,044200,5.878,5.879,5.878,5.878
USDNOK,20101231,044300,5.878,5.878,5.878,5.878
USDNOK,20101231,044400,5.878,5.878,5.878,5.878
USDNOK,20101231,044500,5.878,5.878,5.878,5.878
USDNOK,20101231,044600,5.877,5.879,5.877,5.879
USDNOK,20101231,044700,5.879,5.879,5.879,5.879
USDNOK,20101231,044800,5.880,5.880,5.880,5.880
USDNOK,20101231,044900,5.880,5.880,5.879,5.879
USDNOK,20101231,045000,5.879,5.880,5.879,5.880
USDNOK,20101231,045100,5.879,5.880,5.879,5.880
USDNOK,20101231,045200,5.880,5.880,5.879,5.880
USDNOK,20101231,045300,5.880,5.880,5.880,5.880
USDNOK,20101231,045400,5.879,5.880,5.879,5.880
USDNOK,20101231,045500,5.879,5.880,5.879,5.880
USDNOK,20101231,045600,5.880,5.880,5.879,5.879
USDNOK,20101231,045700,5.880,5.880,5.880,5.880
USDNOK,20101231,045800,5.880,5.881,5.879,5.881
USDNOK,20101231,045900,5.880,5.880,5.880,5.880
USDNOK,20101231,050000,5.880,5.881,5.879,5.881
USDNOK,20101231,050100,5.882,5.882,5.882,5.882
USDNOK,20101231,050200,5.882,5.882,5.882,5.882
USDNOK,20101231,050300,5.881,5.881,5.881,5.881
USDNOK,20101231,050400,5.881,5.881,5.881,5.881
USDNOK,20101231,050500,5.881,5.882,5.881,5.882
USDNOK,20101231,050600,5.883,5.883,5.879,5.879
USDNOK,20101231,050700,5.880,5.883,5.880,5.883
USDNOK,20101231,050800,5.883,5.883,5.882,5.882
USDNOK,20101231,050900,5.881,5.881,5.881,5.881
USDNOK,20101231,051000,5.882,5.882,5.882,5.882
USDNOK,20101231,051100,5.882,5.882,5.881,5.881
USDNOK,20101231,051200,5.881,5.881,5.881,5.881
USDNOK,20101231,051300,5.881,5.881,5.881,5.881
USDNOK,20101231,051400,5.882,5.882,5.881,5.881
USDNOK,20101231,051500,5.881,5.881,5.881,5.881
USDNOK,20101231,051600,5.881,5.882,5.881,5.882
USDNOK,20101231,051700,5.881,5.881,5.881,5.881
USDNOK,20101231,051800,5.881,5.881,5.881,5.881
USDNOK,20101231,051900,5.881,5.881,5.881,5.881
USDNOK,20101231,052000,5.881,5.881,5.881,5.881
USDNOK,20101231,052100,5.881,5.881,5.881,5.881
USDNOK,20101231,052200,5.881,5.881,5.881,5.881
USDNOK,20101231,052300,5.881,5.881,5.881,5.881
USDNOK,20101231,052400,5.881,5.881,5.881,5.881
USDNOK,20101231,052500,5.881,5.881,5.881,5.881
USDNOK,20101231,052600,5.882,5.882,5.881,5.881
USDNOK,20101231,052700,5.881,5.882,5.881,5.882
USDNOK,20101231,052800,5.881,5.882,5.881,5.882
USDNOK,20101231,052900,5.882,5.882,5.881,5.881
USDNOK,20101231,053000,5.882,5.882,5.882,5.882
USDNOK,20101231,053100,5.882,5.882,5.882,5.882
USDNOK,20101231,053200,5.881,5.881,5.879,5.879
USDNOK,20101231,053300,5.878,5.879,5.878,5.879
USDNOK,20101231,053400,5.881,5.881,5.879,5.879
USDNOK,20101231,053500,5.878,5.878,5.878,5.878
USDNOK,20101231,053600,5.880,5.880,5.878,5.878
USDNOK,20101231,053700,5.878,5.878,5.878,5.878
USDNOK,20101231,053800,5.880,5.880,5.878,5.878
USDNOK,20101231,053900,5.878,5.878,5.878,5.878
USDNOK,20101231,054000,5.880,5.880,5.879,5.879
USDNOK,20101231,054100,5.880,5.880,5.880,5.880
USDNOK,20101231,054200,5.880,5.880,5.878,5.879
USDNOK,20101231,054300,5.880,5.880,5.879,5.879
USDNOK,20101231,054400,5.881,5.881,5.878,5.879
USDNOK,20101231,054500,5.880,5.880,5.879,5.879
USDNOK,20101231,054600,5.878,5.878,5.878,5.878
USDNOK,20101231,054700,5.880,5.880,5.878,5.878
USDNOK,20101231,054800,5.881,5.881,5.879,5.879
USDNOK,20101231,054900,5.879,5.881,5.879,5.881
USDNOK,20101231,055000,5.879,5.879,5.879,5.879
USDNOK,20101231,055100,5.879,5.879,5.879,5.879
USDNOK,20101231,055200,5.881,5.881,5.880,5.881
USDNOK,20101231,055300,5.879,5.879,5.879,5.879
USDNOK,20101231,055400,5.879,5.881,5.879,5.879
USDNOK,20101231,055500,5.880,5.880,5.879,5.879
USDNOK,20101231,055600,5.879,5.879,5.879,5.879
USDNOK,20101231,055700,5.879,5.881,5.879,5.881
USDNOK,20101231,055800,5.881,5.881,5.881,5.881
USDNOK,20101231,055900,5.879,5.879,5.879,5.879
USDNOK,20101231,060000,5.879,5.880,5.879,5.880
USDNOK,20101231,060100,5.880,5.880,5.880,5.880
USDNOK,20101231,060200,5.881,5.881,5.881,5.881
USDNOK,20101231,060300,5.879,5.880,5.879,5.880
USDNOK,20101231,060400,5.880,5.882,5.880,5.882
USDNOK,20101231,060500,5.880,5.881,5.880,5.880
USDNOK,20101231,060600,5.880,5.880,5.880,5.880
USDNOK,20101231,060700,5.880,5.880,5.880,5.880
USDNOK,20101231,060800,5.881,5.881,5.879,5.879
USDNOK,20101231,060900,5.882,5.882,5.882,5.882
USDNOK,20101231,061000,5.880,5.881,5.880,5.881
USDNOK,20101231,061100,5.880,5.880,5.880,5.880
USDNOK,20101231,061200,5.880,5.880,5.880,5.880
USDNOK,20101231,061300,5.882,5.882,5.879,5.879
USDNOK,20101231,061400,5.879,5.879,5.879,5.879
USDNOK,20101231,061500,5.880,5.880,5.880,5.880
USDNOK,20101231,061600,5.880,5.882,5.880,5.881
USDNOK,20101231,061700,5.880,5.880,5.879,5.880
USDNOK,20101231,061800,5.882,5.882,5.882,5.882
USDNOK,20101231,061900,5.880,5.881,5.880,5.881
USDNOK,20101231,062000,5.880,5.880,5.879,5.879
USDNOK,20101231,062100,5.879,5.879,5.879,5.879
USDNOK,20101231,062200,5.881,5.881,5.881,5.881
USDNOK,20101231,062300,5.880,5.880,5.880,5.880
USDNOK,20101231,062400,5.880,5.880,5.879,5.879
USDNOK,20101231,062500,5.880,5.880,5.879,5.879
USDNOK,20101231,062600,5.878,5.878,5.878,5.878
USDNOK,20101231,062700,5.879,5.879,5.878,5.878
USDNOK,20101231,062800,5.877,5.877,5.877,5.877
USDNOK,20101231,062900,5.877,5.877,5.874,5.874
USDNOK,20101231,063000,5.875,5.876,5.875,5.876
USDNOK,20101231,063100,5.877,5.877,5.876,5.876
USDNOK,20101231,063200,5.876,5.876,5.875,5.875
USDNOK,20101231,063300,5.874,5.876,5.874,5.876
USDNOK,20101231,063400,5.876,5.876,5.875,5.876
USDNOK,20101231,063500,5.876,5.876,5.876,5.876
USDNOK,20101231,063600,5.876,5.876,5.876,5.876
USDNOK,20101231,063700,5.875,5.876,5.875,5.876
USDNOK,20101231,063800,5.875,5.875,5.875,5.875
USDNOK,20101231,063900,5.876,5.877,5.876,5.876
USDNOK,20101231,064000,5.875,5.876,5.875,5.876
USDNOK,20101231,064100,5.877,5.877,5.876,5.877
USDNOK,20101231,064200,5.876,5.877,5.876,5.877
USDNOK,20101231,064300,5.877,5.877,5.876,5.876
USDNOK,20101231,064400,5.876,5.876,5.876,5.876
USDNOK,20101231,064500,5.877,5.878,5.876,5.876
USDNOK,20101231,064600,5.876,5.876,5.876,5.876
USDNOK,20101231,064700,5.877,5.877,5.876,5.876
USDNOK,20101231,064800,5.876,5.876,5.876,5.876
USDNOK,20101231,064900,5.876,5.876,5.876,5.876
USDNOK,20101231,065000,5.877,5.877,5.876,5.876
USDNOK,20101231,065100,5.877,5.877,5.876,5.876
USDNOK,20101231,065200,5.877,5.877,5.877,5.877
USDNOK,20101231,065300,5.877,5.878,5.877,5.878
USDNOK,20101231,065400,5.877,5.877,5.876,5.877
USDNOK,20101231,065500,5.878,5.878,5.877,5.877
USDNOK,20101231,065600,5.877,5.877,5.877,5.877
USDNOK,20101231,065700,5.878,5.878,5.878,5.878
USDNOK,20101231,065800,5.877,5.877,5.877,5.877
USDNOK,20101231,065900,5.877,5.877,5.876,5.876
USDNOK,20101231,070000,5.875,5.875,5.875,5.875
USDNOK,20101231,070100,5.875,5.875,5.875,5.875
USDNOK,20101231,070200,5.875,5.875,5.875,5.875
USDNOK,20101231,070300,5.876,5.876,5.876,5.876
USDNOK,20101231,070400,5.875,5.876,5.875,5.876
USDNOK,20101231,070500,5.876,5.876,5.876,5.876
USDNOK,20101231,070600,5.875,5.875,5.875,5.875
USDNOK,20101231,070700,5.875,5.875,5.873,5.874
USDNOK,20101231,070800,5.874,5.874,5.874,5.874
USDNOK,20101231,070900,5.873,5.875,5.873,5.875
USDNOK,20101231,071000,5.874,5.874,5.874,5.874
USDNOK,20101231,071100,5.873,5.873,5.871,5.871
USDNOK,20101231,071200,5.870,5.871,5.870,5.871
USDNOK,20101231,071300,5.872,5.873,5.872,5.873
USDNOK,20101231,071400,5.874,5.874,5.871,5.871
USDNOK,20101231,071500,5.870,5.870,5.870,5.870
USDNOK,20101231,071600,5.870,5.871,5.870,5.871
USDNOK,20101231,071700,5.869,5.872,5.869,5.871
USDNOK,20101231,071800,5.872,5.872,5.872,5.872
USDNOK,20101231,071900,5.871,5.871,5.869,5.869
USDNOK,20101231,072000,5.869,5.869,5.868,5.868
USDNOK,20101231,072100,5.867,5.867,5.863,5.863
USDNOK,20101231,072200,5.862,5.862,5.855,5.855
USDNOK,20101231,072300,5.856,5.857,5.855,5.856
USDNOK,20101231,072400,5.855,5.857,5.855,5.856
USDNOK,20101231,072500,5.857,5.857,5.857,5.857
USDNOK,20101231,072600,5.858,5.858,5.857,5.857
USDNOK,20101231,072700,5.856,5.857,5.856,5.856
USDNOK,20101231,072800,5.855,5.856,5.851,5.851
USDNOK,20101231,072900,5.849,5.853,5.849,5.852
USDNOK,20101231,073000,5.851,5.851,5.846,5.846
USDNOK,20101231,073100,5.847,5.848,5.846,5.848
USDNOK,20101231,073200,5.847,5.850,5.847,5.850
USDNOK,20101231,073300,5.849,5.851,5.849,5.851
USDNOK,20101231,073400,5.852,5.852,5.851,5.852
USDNOK,20101231,073500,5.851,5.851,5.850,5.851
USDNOK,20101231,073600,5.850,5.851,5.849,5.851
USDNOK,20101231,073700,5.852,5.854,5.852,5.854
USDNOK,20101231,073800,5.853,5.853,5.852,5.853
USDNOK,20101231,073900,5.853,5.853,5.853,5.853
USDNOK,20101231,074000,5.854,5.854,5.854,5.854
USDNOK,20101231,074100,5.854,5.854,5.854,5.854
USDNOK,20101231,074200,5.854,5.855,5.854,5.855
USDNOK,20101231,074300,5.854,5.856,5.854,5.856
USDNOK,20101231,074400,5.857,5.857,5.856,5.856
USDNOK,20101231,074500,5.856,5.856,5.856,5.856
USDNOK,20101231,074600,5.855,5.856,5.855,5.856
USDNOK,20101231,074700,5.855,5.855,5.855,5.855
USDNOK,20101231,074800,5.855,5.855,5.851,5.851
USDNOK,20101231,074900,5.852,5.852,5.850,5.850
USDNOK,20101231,075000,5.849,5.850,5.848,5.849
USDNOK,20101231,075100,5.848,5.850,5.848,5.850
USDNOK,20101231,075200,5.850,5.850,5.850,5.850
USDNOK,20101231,075300,5.851,5.852,5.851,5.851
USDNOK,20101231,075400,5.850,5.851,5.850,5.851
USDNOK,20101231,075500,5.852,5.852,5.851,5.851
USDNOK,20101231,075600,5.852,5.853,5.851,5.852
USDNOK,20101231,075700,5.853,5.853,5.853,5.853
USDNOK,20101231,075800,5.853,5.853,5.853,5.853
USDNOK,20101231,075900,5.852,5.852,5.845,5.845
USDNOK,20101231,080000,5.843,5.843,5.835,5.839
USDNOK,20101231,080100,5.840,5.840,5.838,5.838
USDNOK,20101231,080200,5.840,5.840,5.834,5.838
USDNOK,20101231,080300,5.839,5.841,5.839,5.840
USDNOK,20101231,080400,5.841,5.842,5.841,5.842
USDNOK,20101231,080500,5.843,5.845,5.843,5.845
USDNOK,20101231,080600,5.844,5.846,5.844,5.845
USDNOK,20101231,080700,5.846,5.847,5.845,5.845
USDNOK,20101231,080800,5.844,5.846,5.843,5.846
USDNOK,20101231,080900,5.845,5.845,5.842,5.844
USDNOK,20101231,081000,5.843,5.843,5.843,5.843
USDNOK,20101231,081100,5.844,5.846,5.844,5.844
USDNOK,20101231,081200,5.843,5.843,5.842,5.843
USDNOK,20101231,081300,5.844,5.851,5.843,5.849
USDNOK,20101231,081400,5.847,5.847,5.845,5.847
USDNOK,20101231,081500,5.846,5.850,5.846,5.849
USDNOK,20101231,081600,5.848,5.849,5.847,5.847
USDNOK,20101231,081700,5.846,5.847,5.845,5.846
USDNOK,20101231,081800,5.847,5.849,5.847,5.849
USDNOK,20101231,081900,5.850,5.850,5.849,5.849
USDNOK,20101231,082000,5.848,5.849,5.848,5.848
USDNOK,20101231,082100,5.849,5.850,5.848,5.850
USDNOK,20101231,082200,5.849,5.849,5.849,5.849
USDNOK,20101231,082300,5.850,5.850,5.849,5.849
USDNOK,20101231,082400,5.849,5.849,5.844,5.844
USDNOK,20101231,082500,5.843,5.844,5.843,5.844
USDNOK,20101231,082600,5.845,5.845,5.845,5.845
USDNOK,20101231,082700,5.846,5.846,5.845,5.845
USDNOK,20101231,082800,5.845,5.845,5.845,5.845
USDNOK,20101231,082900,5.843,5.844,5.842,5.843
USDNOK,20101231,083000,5.842,5.842,5.841,5.842
USDNOK,20101231,083100,5.842,5.842,5.842,5.842
USDNOK,20101231,083200,5.841,5.841,5.838,5.838
USDNOK,20101231,083300,5.839,5.840,5.839,5.839
USDNOK,20101231,083400,5.840,5.840,5.840,5.840
USDNOK,20101231,083500,5.841,5.841,5.840,5.840
USDNOK,20101231,083600,5.840,5.840,5.840,5.840
USDNOK,20101231,083700,5.841,5.842,5.841,5.841
USDNOK,20101231,083800,5.842,5.843,5.841,5.842
USDNOK,20101231,083900,5.843,5.843,5.843,5.843
USDNOK,20101231,084000,5.843,5.843,5.840,5.840
USDNOK,20101231,084100,5.841,5.845,5.841,5.844
USDNOK,20101231,084200,5.845,5.845,5.843,5.845
USDNOK,20101231,084300,5.844,5.845,5.844,5.844
USDNOK,20101231,084400,5.845,5.850,5.845,5.848
USDNOK,20101231,084500,5.847,5.848,5.847,5.847
USDNOK,20101231,084600,5.848,5.848,5.847,5.847
USDNOK,20101231,084700,5.847,5.848,5.847,5.848
USDNOK,20101231,084800,5.847,5.850,5.847,5.849
USDNOK,20101231,084900,5.850,5.850,5.850,5.850
USDNOK,20101231,085000,5.850,5.851,5.849,5.849
USDNOK,20101231,085100,5.848,5.848,5.845,5.846
USDNOK,20101231,085200,5.847,5.848,5.847,5.848
USDNOK,20101231,085300,5.847,5.848,5.847,5.848
USDNOK,20101231,085400,5.849,5.849,5.846,5.846
USDNOK,20101231,085500,5.844,5.845,5.844,5.845
USDNOK,20101231,085600,5.845,5.845,5.844,5.844
USDNOK,20101231,085700,5.843,5.844,5.843,5.843
USDNOK,20101231,085800,5.844,5.844,5.843,5.844
USDNOK,20101231,085900,5.845,5.845,5.843,5.843
USDNOK,20101231,090000,5.842,5.844,5.842,5.843
USDNOK,20101231,090100,5.844,5.845,5.844,5.845
USDNOK,20101231,090200,5.845,5.845,5.845,5.845
USDNOK,20101231,090300,5.844,5.845,5.844,5.845
USDNOK,20101231,090400,5.845,5.846,5.845,5.846
USDNOK,20101231,090500,5.847,5.847,5.846,5.846
USDNOK,20101231,090600,5.845,5.846,5.845,5.846
USDNOK,20101231,090700,5.846,5.847,5.845,5.845
USDNOK,20101231,090800,5.846,5.846,5.845,5.845
USDNOK,20101231,090900,5.845,5.846,5.844,5.846
USDNOK,20101231,091000,5.845,5.845,5.845,5.845
USDNOK,20101231,091100,5.844,5.845,5.844,5.845
USDNOK,20101231,091200,5.845,5.845,5.845,5.845
USDNOK,20101231,091300,5.844,5.845,5.844,5.845
USDNOK,20101231,091400,5.844,5.844,5.844,5.844
USDNOK,20101231,091500,5.844,5.844,5.843,5.843
USDNOK,20101231,091600,5.844,5.844,5.844,5.844
USDNOK,20101231,091700,5.844,5.844,5.844,5.844
USDNOK,20101231,091800,5.844,5.845,5.843,5.845
USDNOK,20101231,091900,5.846,5.847,5.846,5.847
USDNOK,20101231,092000,5.848,5.849,5.848,5.849
USDNOK,20101231,092100,5.848,5.850,5.848,5.849
USDNOK,20101231,092200,5.850,5.851,5.850,5.850
USDNOK,20101231,092300,5.849,5.849,5.849,5.849
USDNOK,20101231,092400,5.849,5.850,5.849,5.849
USDNOK,20101231,092500,5.850,5.851,5.850,5.851
USDNOK,20101231,092600,5.850,5.850,5.848,5.848
USDNOK,20101231,092700,5.849,5.851,5.849,5.850
USDNOK,20101231,092800,5.849,5.850,5.848,5.850
USDNOK,20101231,092900,5.851,5.852,5.851,5.852
USDNOK,20101231,093000,5.853,5.853,5.851,5.851
USDNOK,20101231,093100,5.851,5.851,5.851,5.851
USDNOK,20101231,093200,5.850,5.851,5.850,5.851
USDNOK,20101231,093300,5.851,5.851,5.851,5.851
USDNOK,20101231,093400,5.850,5.851,5.850,5.850
USDNOK,20101231,093500,5.851,5.853,5.851,5.853
USDNOK,20101231,093600,5.854,5.856,5.854,5.856
USDNOK,20101231,093700,5.857,5.859,5.856,5.859
USDNOK,20101231,093800,5.859,5.859,5.858,5.858
USDNOK,20101231,093900,5.858,5.858,5.858,5.858
USDNOK,20101231,094000,5.857,5.857,5.857,5.857
USDNOK,20101231,094100,5.858,5.859,5.858,5.858
USDNOK,20101231,094200,5.857,5.857,5.855,5.856
USDNOK,20101231,094300,5.857,5.857,5.856,5.856
USDNOK,20101231,094400,5.856,5.857,5.856,5.857
USDNOK,20101231,094500,5.856,5.858,5.856,5.857
USDNOK,20101231,094600,5.856,5.856,5.855,5.856
USDNOK,20101231,094700,5.855,5.856,5.855,5.855
USDNOK,20101231,094800,5.854,5.854,5.854,5.854
USDNOK,20101231,094900,5.854,5.855,5.854,5.855
USDNOK,20101231,095000,5.855,5.855,5.855,5.855
USDNOK,20101231,095100,5.855,5.855,5.855,5.855
USDNOK,20101231,095200,5.855,5.855,5.854,5.854
USDNOK,20101231,095300,5.854,5.854,5.854,5.854
USDNOK,20101231,095400,5.854,5.854,5.854,5.854
USDNOK,20101231,095500,5.853,5.853,5.853,5.853
USDNOK,20101231,095600,5.852,5.852,5.852,5.852
USDNOK,20101231,095700,5.852,5.853,5.852,5.853
USDNOK,20101231,095800,5.854,5.855,5.854,5.855
USDNOK,20101231,095900,5.855,5.855,5.855,5.855
USDNOK,20101231,100000,5.854,5.854,5.853,5.853
USDNOK,20101231,100100,5.852,5.852,5.852,5.852
USDNOK,20101231,100200,5.851,5.851,5.850,5.850
USDNOK,20101231,100300,5.849,5.852,5.849,5.852
USDNOK,20101231,100400,5.851,5.852,5.847,5.847
USDNOK,20101231,100500,5.848,5.851,5.848,5.851
USDNOK,20101231,100600,5.850,5.850,5.850,5.850
USDNOK,20101231,100700,5.850,5.850,5.849,5.849
USDNOK,20101231,100800,5.849,5.850,5.849,5.850
USDNOK,20101231,100900,5.850,5.851,5.850,5.850
USDNOK,20101231,101000,5.850,5.850,5.850,5.850
USDNOK,20101231,101100,5.851,5.854,5.851,5.854
USDNOK,20101231,101200,5.855,5.855,5.853,5.853
USDNOK,20101231,101300,5.852,5.852,5.851,5.851
USDNOK,20101231,101400,5.850,5.853,5.850,5.852
USDNOK,20101231,101500,5.851,5.851,5.851,5.851
USDNOK,20101231,101600,5.850,5.850,5.850,5.850
USDNOK,20101231,101700,5.850,5.850,5.850,5.850
USDNOK,20101231,101800,5.850,5.850,5.849,5.849
USDNOK,20101231,101900,5.848,5.848,5.848,5.848
USDNOK,20101231,102000,5.849,5.849,5.848,5.848
USDNOK,20101231,102100,5.848,5.848,5.848,5.848
USDNOK,20101231,102200,5.847,5.849,5.847,5.849
USDNOK,20101231,102300,5.848,5.849,5.848,5.849
USDNOK,20101231,102400,5.848,5.848,5.848,5.848
USDNOK,20101231,102500,5.847,5.849,5.847,5.849
USDNOK,20101231,102600,5.848,5.849,5.848,5.848
USDNOK,20101231,102700,5.848,5.848,5.847,5.848
USDNOK,20101231,102800,5.847,5.847,5.847,5.847
USDNOK,20101231,102900,5.848,5.848,5.847,5.847
USDNOK,20101231,103000,5.848,5.848,5.847,5.848
USDNOK,20101231,103100,5.847,5.848,5.847,5.848
USDNOK,20101231,103200,5.849,5.850,5.849,5.849
USDNOK,20101231,103300,5.850,5.850,5.849,5.849
USDNOK,20101231,103400,5.849,5.851,5.849,5.850
USDNOK,20101231,103500,5.849,5.849,5.847,5.848
USDNOK,20101231,103600,5.847,5.848,5.847,5.847
USDNOK,20101231,103700,5.847,5.847,5.847,5.847
USDNOK,20101231,103800,5.846,5.846,5.846,5.846
USDNOK,20101231,103900,5.846,5.846,5.846,5.846
USDNOK,20101231,104000,5.847,5.848,5.847,5.847
USDNOK,20101231,104100,5.848,5.849,5.848,5.848
USDNOK,20101231,104200,5.848,5.848,5.848,5.848
USDNOK,20101231,104300,5.849,5.849,5.849,5.849
USDNOK,20101231,104400,5.848,5.848,5.848,5.848
USDNOK,20101231,104500,5.848,5.848,5.846,5.846
USDNOK,20101231,104600,5.845,5.846,5.845,5.845
USDNOK,20101231,104700,5.846,5.846,5.843,5.843
USDNOK,20101231,104800,5.842,5.843,5.842,5.843
USDNOK,20101231,104900,5.842,5.843,5.842,5.842
USDNOK,20101231,105000,5.842,5.842,5.842,5.842
USDNOK,20101231,105100,5.841,5.842,5.841,5.841
USDNOK,20101231,105200,5.842,5.842,5.841,5.842
USDNOK,20101231,105300,5.841,5.841,5.839,5.840
USDNOK,20101231,105400,5.841,5.842,5.841,5.842
USDNOK,20101231,105500,5.843,5.843,5.842,5.842
USDNOK,20101231,105600,5.842,5.843,5.842,5.843
USDNOK,20101231,105700,5.842,5.842,5.841,5.842
USDNOK,20101231,105800,5.842,5.842,5.842,5.842
USDNOK,20101231,105900,5.841,5.842,5.840,5.840
USDNOK,20101231,110000,5.841,5.841,5.840,5.841
USDNOK,20101231,110100,5.840,5.843,5.840,5.841
USDNOK,20101231,110200,5.842,5.843,5.841,5.842
USDNOK,20101231,110300,5.843,5.843,5.843,5.843
USDNOK,20101231,110400,5.842,5.843,5.842,5.843
USDNOK,20101231,110500,5.843,5.843,5.843,5.843
USDNOK,20101231,110600,5.844,5.844,5.843,5.843
USDNOK,20101231,110700,5.844,5.844,5.843,5.844
USDNOK,20101231,110800,5.843,5.843,5.843,5.843
USDNOK,20101231,110900,5.843,5.844,5.843,5.844
USDNOK,20101231,111000,5.843,5.843,5.842,5.842
USDNOK,20101231,111100,5.843,5.843,5.843,5.843
USDNOK,20101231,111200,5.844,5.844,5.843,5.843
USDNOK,20101231,111300,5.843,5.843,5.843,5.843
USDNOK,20101231,111400,5.842,5.843,5.842,5.843
USDNOK,20101231,111500,5.844,5.845,5.843,5.845
USDNOK,20101231,111600,5.844,5.845,5.844,5.844
USDNOK,20101231,111700,5.843,5.844,5.842,5.843
USDNOK,20101231,111800,5.844,5.844,5.843,5.843
USDNOK,20101231,111900,5.842,5.842,5.841,5.841
USDNOK,20101231,112000,5.841,5.841,5.841,5.841
USDNOK,20101231,112100,5.840,5.841,5.838,5.838
USDNOK,20101231,112200,5.839,5.839,5.839,5.839
USDNOK,20101231,112300,5.839,5.839,5.839,5.839
USDNOK,20101231,112400,5.840,5.840,5.840,5.840
USDNOK,20101231,112500,5.840,5.841,5.840,5.841
USDNOK,20101231,112600,5.841,5.841,5.841,5.841
USDNOK,20101231,112700,5.842,5.842,5.840,5.840
USDNOK,20101231,112800,5.839,5.839,5.838,5.839
USDNOK,20101231,112900,5.840,5.840,5.838,5.839
USDNOK,20101231,113000,5.840,5.841,5.840,5.841
USDNOK,20101231,113100,5.841,5.841,5.841,5.841
USDNOK,20101231,113200,5.840,5.843,5.840,5.841
USDNOK,20101231,113300,5.841,5.841,5.841,5.841
USDNOK,20101231,113400,5.840,5.841,5.840,5.841
USDNOK,20101231,113500,5.840,5.842,5.840,5.842
USDNOK,20101231,113600,5.842,5.842,5.842,5.842
USDNOK,20101231,113700,5.841,5.843,5.841,5.843
USDNOK,20101231,113800,5.842,5.842,5.840,5.840
USDNOK,20101231,113900,5.841,5.841,5.839,5.840
USDNOK,20101231,114000,5.841,5.841,5.840,5.841
USDNOK,20101231,114100,5.840,5.840,5.839,5.840
USDNOK,20101231,114200,5.840,5.840,5.840,5.840
USDNOK,20101231,114300,5.841,5.843,5.841,5.843
USDNOK,20101231,114400,5.841,5.841,5.841,5.841
USDNOK,20101231,114500,5.841,5.843,5.841,5.842
USDNOK,20101231,114600,5.842,5.842,5.841,5.841
USDNOK,20101231,114700,5.842,5.842,5.841,5.841
USDNOK,20101231,114800,5.841,5.841,5.840,5.840
USDNOK,20101231,114900,5.841,5.841,5.841,5.841
USDNOK,20101231,115000,5.841,5.841,5.841,5.841
USDNOK,20101231,115100,5.841,5.842,5.841,5.842
USDNOK,20101231,115200,5.841,5.842,5.839,5.842
USDNOK,20101231,115300,5.841,5.841,5.840,5.840
USDNOK,20101231,115400,5.841,5.841,5.839,5.839
USDNOK,20101231,115500,5.840,5.842,5.840,5.842
USDNOK,20101231,115600,5.843,5.843,5.840,5.841
USDNOK,20101231,115700,5.840,5.840,5.840,5.840
USDNOK,20101231,115800,5.841,5.841,5.840,5.840
USDNOK,20101231,115900,5.841,5.841,5.840,5.840
USDNOK,20101231,120000,5.841,5.841,5.841,5.841
USDNOK,20101231,120100,5.841,5.843,5.841,5.841
USDNOK,20101231,120200,5.840,5.841,5.840,5.841
USDNOK,20101231,120300,5.842,5.842,5.842,5.842
USDNOK,20101231,120400,5.843,5.843,5.842,5.842
USDNOK,20101231,120500,5.843,5.843,5.841,5.841
USDNOK,20101231,120600,5.840,5.840,5.840,5.840
USDNOK,20101231,120700,5.839,5.840,5.839,5.840
USDNOK,20101231,120800,5.839,5.839,5.838,5.839
USDNOK,20101231,120900,5.838,5.838,5.838,5.838
USDNOK,20101231,121000,5.839,5.839,5.838,5.839
USDNOK,20101231,121100,5.838,5.839,5.838,5.839
USDNOK,20101231,121200,5.838,5.838,5.837,5.837
USDNOK,20101231,121300,5.837,5.837,5.837,5.837
USDNOK,20101231,121400,5.838,5.838,5.837,5.838
USDNOK,20101231,121500,5.838,5.838,5.837,5.837
USDNOK,20101231,121600,5.838,5.838,5.838,5.838
USDNOK,20101231,121700,5.837,5.837,5.836,5.837
USDNOK,20101231,121800,5.836,5.836,5.835,5.835
USDNOK,20101231,121900,5.836,5.836,5.836,5.836
USDNOK,20101231,122000,5.836,5.837,5.836,5.837
USDNOK,20101231,122100,5.837,5.837,5.836,5.836
USDNOK,20101231,122200,5.835,5.835,5.835,5.835
USDNOK,20101231,122300,5.835,5.835,5.835,5.835
USDNOK,20101231,122400,5.835,5.836,5.834,5.835
USDNOK,20101231,122500,5.834,5.835,5.834,5.835
USDNOK,20101231,122600,5.834,5.834,5.834,5.834
USDNOK,20101231,122700,5.834,5.834,5.833,5.834
USDNOK,20101231,122800,5.835,5.835,5.835,5.835
USDNOK,20101231,122900,5.834,5.836,5.834,5.836
USDNOK,20101231,123000,5.837,5.837,5.836,5.836
USDNOK,20101231,123100,5.835,5.835,5.835,5.835
USDNOK,20101231,123200,5.835,5.835,5.835,5.835
USDNOK,20101231,123300,5.835,5.835,5.834,5.834
USDNOK,20101231,123400,5.835,5.835,5.834,5.835
USDNOK,20101231,123500,5.835,5.837,5.835,5.836
USDNOK,20101231,123600,5.837,5.838,5.836,5.837
USDNOK,20101231,123700,5.838,5.838,5.836,5.837
USDNOK,20101231,123800,5.838,5.838,5.835,5.837
USDNOK,20101231,123900,5.836,5.838,5.836,5.837
USDNOK,20101231,124000,5.838,5.839,5.837,5.837
USDNOK,20101231,124100,5.836,5.837,5.836,5.836
USDNOK,20101231,124200,5.836,5.836,5.836,5.836
USDNOK,20101231,124300,5.837,5.837,5.834,5.834
USDNOK,20101231,124400,5.835,5.837,5.834,5.834
USDNOK,20101231,124500,5.835,5.835,5.835,5.835
USDNOK,20101231,124600,5.835,5.835,5.833,5.833
USDNOK,20101231,124700,5.834,5.835,5.834,5.835
USDNOK,20101231,124900,5.835,5.835,5.834,5.834
USDNOK,20101231,125000,5.834,5.834,5.831,5.832
USDNOK,20101231,125100,5.833,5.833,5.833,5.833
USDNOK,20101231,125200,5.833,5.833,5.833,5.833
USDNOK,20101231,125300,5.833,5.833,5.833,5.833
USDNOK,20101231,125400,5.833,5.833,5.832,5.833
USDNOK,20101231,125500,5.834,5.834,5.828,5.828
USDNOK,20101231,125600,5.829,5.833,5.829,5.832
USDNOK,20101231,125700,5.831,5.831,5.830,5.830
USDNOK,20101231,125800,5.830,5.831,5.830,5.830
USDNOK,20101231,125900,5.830,5.830,5.830,5.830
USDNOK,20101231,130000,5.829,5.830,5.828,5.830
USDNOK,20101231,130100,5.829,5.829,5.827,5.827
USDNOK,20101231,130200,5.828,5.828,5.827,5.828
USDNOK,20101231,130300,5.827,5.828,5.826,5.827
USDNOK,20101231,130400,5.828,5.828,5.826,5.826
USDNOK,20101231,130500,5.825,5.826,5.825,5.825
USDNOK,20101231,130600,5.826,5.826,5.824,5.824
USDNOK,20101231,130700,5.825,5.828,5.825,5.827
USDNOK,20101231,130800,5.828,5.829,5.827,5.829
USDNOK,20101231,130900,5.827,5.829,5.827,5.829
USDNOK,20101231,131000,5.830,5.830,5.829,5.829
USDNOK,20101231,131100,5.830,5.831,5.829,5.829
USDNOK,20101231,131200,5.828,5.828,5.826,5.827
USDNOK,20101231,131300,5.827,5.827,5.827,5.827
USDNOK,20101231,131400,5.830,5.830,5.827,5.828
USDNOK,20101231,131500,5.827,5.828,5.827,5.828
USDNOK,20101231,131600,5.828,5.828,5.828,5.828
USDNOK,20101231,131700,5.828,5.828,5.828,5.828
USDNOK,20101231,131800,5.829,5.829,5.828,5.828
USDNOK,20101231,131900,5.829,5.829,5.828,5.828
USDNOK,20101231,132000,5.828,5.828,5.827,5.827
USDNOK,20101231,132100,5.828,5.830,5.828,5.830
USDNOK,20101231,132200,5.831,5.831,5.830,5.831
USDNOK,20101231,132300,5.830,5.831,5.830,5.831
USDNOK,20101231,132400,5.830,5.830,5.828,5.828
USDNOK,20101231,132500,5.829,5.829,5.828,5.828
USDNOK,20101231,132600,5.829,5.831,5.829,5.829
USDNOK,20101231,132700,5.830,5.831,5.829,5.831
USDNOK,20101231,132800,5.832,5.833,5.831,5.832
USDNOK,20101231,132900,5.831,5.832,5.831,5.832
USDNOK,20101231,133000,5.833,5.835,5.833,5.835
USDNOK,20101231,133100,5.834,5.834,5.832,5.834
USDNOK,20101231,133200,5.832,5.832,5.831,5.831
USDNOK,20101231,133300,5.831,5.831,5.831,5.831
USDNOK,20101231,133400,5.831,5.832,5.831,5.832
USDNOK,20101231,133500,5.831,5.832,5.831,5.831
USDNOK,20101231,133600,5.830,5.830,5.830,5.830
USDNOK,20101231,133700,5.830,5.832,5.830,5.832
USDNOK,20101231,133800,5.831,5.832,5.831,5.832
USDNOK,20101231,133900,5.832,5.832,5.831,5.831
USDNOK,20101231,134000,5.832,5.832,5.830,5.830
USDNOK,20101231,134100,5.829,5.829,5.829,5.829
USDNOK,20101231,134200,5.829,5.829,5.827,5.827
USDNOK,20101231,134300,5.826,5.826,5.826,5.826
USDNOK,20101231,134400,5.827,5.828,5.825,5.825
USDNOK,20101231,134500,5.824,5.824,5.824,5.824
USDNOK,20101231,134600,5.824,5.824,5.824,5.824
USDNOK,20101231,134700,5.825,5.826,5.825,5.825
USDNOK,20101231,134800,5.824,5.825,5.824,5.825
USDNOK,20101231,134900,5.826,5.829,5.826,5.829
USDNOK,20101231,135000,5.829,5.829,5.829,5.829
USDNOK,20101231,135100,5.830,5.831,5.829,5.831
USDNOK,20101231,135200,5.831,5.831,5.831,5.831
USDNOK,20101231,135300,5.832,5.832,5.831,5.831
USDNOK,20101231,135400,5.831,5.831,5.831,5.831
USDNOK,20101231,135500,5.830,5.831,5.830,5.831
USDNOK,20101231,135600,5.830,5.830,5.830,5.830
USDNOK,20101231,135700,5.830,5.830,5.829,5.829
USDNOK,20101231,135800,5.830,5.831,5.830,5.831
USDNOK,20101231,135900,5.830,5.830,5.830,5.830
USDNOK,20101231,140000,5.830,5.831,5.829,5.829
USDNOK,20101231,140100,5.830,5.832,5.830,5.832
USDNOK,20101231,140200,5.831,5.831,5.828,5.830
USDNOK,20101231,140300,5.829,5.829,5.828,5.829
USDNOK,20101231,140400,5.829,5.829,5.829,5.829
USDNOK,20101231,140500,5.828,5.830,5.828,5.830
USDNOK,20101231,140600,5.829,5.831,5.829,5.831
USDNOK,20101231,140700,5.830,5.830,5.829,5.830
USDNOK,20101231,140800,5.829,5.830,5.829,5.829
USDNOK,20101231,140900,5.829,5.830,5.829,5.830
USDNOK,20101231,141000,5.831,5.831,5.830,5.830
USDNOK,20101231,141100,5.830,5.831,5.830,5.831
USDNOK,20101231,141200,5.832,5.832,5.831,5.831
USDNOK,20101231,141300,5.831,5.831,5.831,5.831
USDNOK,20101231,141400,5.830,5.832,5.830,5.832
USDNOK,20101231,141500,5.833,5.833,5.830,5.831
USDNOK,20101231,141600,5.832,5.833,5.831,5.832
USDNOK,20101231,141700,5.831,5.831,5.830,5.831
USDNOK,20101231,141800,5.832,5.832,5.831,5.831
USDNOK,20101231,141900,5.832,5.832,5.831,5.832
USDNOK,20101231,142000,5.831,5.831,5.831,5.831
USDNOK,20101231,142100,5.830,5.830,5.830,5.830
USDNOK,20101231,142200,5.830,5.830,5.829,5.829
USDNOK,20101231,142300,5.828,5.829,5.827,5.827
USDNOK,20101231,142400,5.828,5.829,5.828,5.829
USDNOK,20101231,142500,5.830,5.830,5.830,5.830
USDNOK,20101231,142600,5.831,5.831,5.831,5.831
USDNOK,20101231,142700,5.832,5.832,5.831,5.832
USDNOK,20101231,142800,5.832,5.832,5.832,5.832
USDNOK,20101231,142900,5.833,5.834,5.833,5.834
USDNOK,20101231,143000,5.834,5.834,5.834,5.834
USDNOK,20101231,143100,5.834,5.835,5.834,5.835
USDNOK,20101231,143200,5.836,5.836,5.836,5.836
USDNOK,20101231,143300,5.835,5.836,5.835,5.835
USDNOK,20101231,143400,5.835,5.836,5.835,5.836
USDNOK,20101231,143500,5.835,5.836,5.835,5.835
USDNOK,20101231,143600,5.835,5.836,5.835,5.835
USDNOK,20101231,143700,5.836,5.836,5.836,5.836
USDNOK,20101231,143800,5.835,5.836,5.835,5.836
USDNOK,20101231,143900,5.835,5.836,5.835,5.836
USDNOK,20101231,144000,5.837,5.837,5.836,5.837
USDNOK,20101231,144100,5.838,5.838,5.837,5.837
USDNOK,20101231,144200,5.837,5.837,5.837,5.837
USDNOK,20101231,144300,5.837,5.837,5.837,5.837
USDNOK,20101231,144400,5.838,5.838,5.838,5.838
USDNOK,20101231,144500,5.837,5.838,5.837,5.838
USDNOK,20101231,144600,5.838,5.838,5.838,5.838
USDNOK,20101231,144700,5.838,5.838,5.838,5.838
USDNOK,20101231,144800,5.837,5.838,5.837,5.837
USDNOK,20101231,144900,5.836,5.838,5.835,5.838
USDNOK,20101231,145000,5.837,5.838,5.836,5.837
USDNOK,20101231,145100,5.837,5.837,5.837,5.837
USDNOK,20101231,145200,5.838,5.838,5.833,5.833
USDNOK,20101231,145300,5.832,5.834,5.831,5.834
USDNOK,20101231,145400,5.835,5.835,5.834,5.834
USDNOK,20101231,145500,5.835,5.835,5.834,5.835
USDNOK,20101231,145600,5.836,5.837,5.835,5.837
USDNOK,20101231,145700,5.838,5.838,5.837,5.837
USDNOK,20101231,145800,5.836,5.837,5.836,5.837
USDNOK,20101231,145900,5.837,5.837,5.837,5.837
USDNOK,20101231,150000,5.837,5.837,5.837,5.837
USDNOK,20101231,150100,5.836,5.836,5.835,5.835
USDNOK,20101231,150200,5.835,5.835,5.835,5.835
USDNOK,20101231,150300,5.836,5.836,5.835,5.836
USDNOK,20101231,150400,5.836,5.836,5.836,5.836
USDNOK,20101231,150500,5.836,5.836,5.835,5.835
USDNOK,20101231,150600,5.835,5.835,5.834,5.834
USDNOK,20101231,150700,5.835,5.835,5.835,5.835
USDNOK,20101231,150800,5.834,5.835,5.834,5.834
USDNOK,20101231,150900,5.835,5.835,5.834,5.834
USDNOK,20101231,151000,5.833,5.834,5.833,5.834
USDNOK,20101231,151100,5.833,5.834,5.833,5.834
USDNOK,20101231,151200,5.833,5.833,5.833,5.833
USDNOK,20101231,151300,5.833,5.834,5.833,5.834
USDNOK,20101231,151400,5.834,5.834,5.834,5.834
USDNOK,20101231,151500,5.834,5.834,5.833,5.833
USDNOK,20101231,151600,5.834,5.834,5.834,5.834
USDNOK,20101231,151700,5.833,5.833,5.832,5.832
USDNOK,20101231,151800,5.833,5.833,5.833,5.833
USDNOK,20101231,151900,5.833,5.833,5.833,5.833
USDNOK,20101231,152000,5.833,5.833,5.833,5.833
USDNOK,20101231,152100,5.833,5.834,5.833,5.833
USDNOK,20101231,152200,5.833,5.833,5.833,5.833
USDNOK,20101231,152300,5.834,5.834,5.832,5.832
USDNOK,20101231,152400,5.833,5.833,5.832,5.832
USDNOK,20101231,152500,5.831,5.831,5.830,5.830
USDNOK,20101231,152600,5.831,5.831,5.831,5.831
USDNOK,20101231,152700,5.831,5.832,5.831,5.832
USDNOK,20101231,152800,5.831,5.832,5.831,5.832
USDNOK,20101231,152900,5.831,5.832,5.831,5.832
USDNOK,20101231,153000,5.832,5.832,5.831,5.831
USDNOK,20101231,153100,5.832,5.832,5.831,5.831
USDNOK,20101231,153200,5.832,5.832,5.831,5.831
USDNOK,20101231,153300,5.832,5.832,5.831,5.831
USDNOK,20101231,153400,5.830,5.830,5.829,5.829
USDNOK,20101231,153500,5.828,5.828,5.826,5.826
USDNOK,20101231,153600,5.825,5.826,5.825,5.826
USDNOK,20101231,153700,5.826,5.826,5.826,5.826
USDNOK,20101231,153800,5.826,5.826,5.826,5.826
USDNOK,20101231,153900,5.825,5.825,5.824,5.824
USDNOK,20101231,154000,5.824,5.824,5.823,5.824
USDNOK,20101231,154100,5.825,5.825,5.825,5.825
USDNOK,20101231,154200,5.826,5.826,5.825,5.826
USDNOK,20101231,154300,5.825,5.825,5.825,5.825
USDNOK,20101231,154400,5.825,5.825,5.824,5.824
USDNOK,20101231,154500,5.825,5.825,5.824,5.824
USDNOK,20101231,154600,5.824,5.824,5.824,5.824
USDNOK,20101231,154700,5.824,5.825,5.824,5.825
USDNOK,20101231,154800,5.826,5.826,5.826,5.826
USDNOK,20101231,154900,5.825,5.825,5.825,5.825
USDNOK,20101231,155000,5.824,5.824,5.824,5.824
USDNOK,20101231,155100,5.825,5.827,5.824,5.827
USDNOK,20101231,155200,5.826,5.826,5.825,5.826
USDNOK,20101231,155300,5.827,5.827,5.826,5.827
USDNOK,20101231,155400,5.827,5.827,5.826,5.826
USDNOK,20101231,155500,5.825,5.825,5.825,5.825
USDNOK,20101231,155600,5.826,5.826,5.826,5.826
USDNOK,20101231,155700,5.826,5.826,5.826,5.826
USDNOK,20101231,155800,5.826,5.827,5.826,5.827
USDNOK,20101231,155900,5.828,5.828,5.827,5.827
USDNOK,20101231,160000,5.826,5.827,5.826,5.826
USDNOK,20101231,160100,5.825,5.827,5.825,5.827
USDNOK,20101231,160200,5.826,5.826,5.826,5.826
USDNOK,20101231,160300,5.826,5.827,5.826,5.826
USDNOK,20101231,160400,5.827,5.827,5.827,5.827
USDNOK,20101231,160500,5.827,5.827,5.827,5.827
USDNOK,20101231,160600,5.827,5.827,5.826,5.827
USDNOK,20101231,160700,5.826,5.827,5.826,5.826
USDNOK,20101231,160800,5.825,5.826,5.825,5.826
USDNOK,20101231,160900,5.825,5.825,5.825,5.825
USDNOK,20101231,161000,5.825,5.826,5.825,5.826
USDNOK,20101231,161100,5.826,5.826,5.826,5.826
USDNOK,20101231,161200,5.825,5.826,5.825,5.826
USDNOK,20101231,161300,5.825,5.826,5.825,5.826
USDNOK,20101231,161400,5.827,5.827,5.827,5.827
USDNOK,20101231,161500,5.828,5.829,5.828,5.828
USDNOK,20101231,161600,5.828,5.828,5.828,5.828
USDNOK,20101231,161700,5.829,5.829,5.829,5.829
USDNOK,20101231,161800,5.829,5.830,5.829,5.830
USDNOK,20101231,161900,5.829,5.829,5.827,5.829
USDNOK,20101231,162000,5.830,5.831,5.830,5.830
USDNOK,20101231,162100,5.830,5.830,5.830,5.830
USDNOK,20101231,162200,5.831,5.831,5.830,5.830
USDNOK,20101231,162300,5.831,5.831,5.830,5.830
USDNOK,20101231,162400,5.830,5.830,5.829,5.829
USDNOK,20101231,162500,5.828,5.828,5.825,5.827
USDNOK,20101231,162600,5.826,5.827,5.826,5.827
USDNOK,20101231,162700,5.828,5.828,5.827,5.828
USDNOK,20101231,162800,5.829,5.829,5.828,5.828
USDNOK,20101231,162900,5.829,5.829,5.828,5.828
USDNOK,20101231,163000,5.829,5.829,5.827,5.827
USDNOK,20101231,163100,5.826,5.828,5.826,5.828
USDNOK,20101231,163200,5.827,5.829,5.826,5.826
USDNOK,20101231,163300,5.827,5.829,5.827,5.828
USDNOK,20101231,163400,5.827,5.827,5.826,5.826
USDNOK,20101231,163500,5.827,5.827,5.824,5.824
USDNOK,20101231,163600,5.824,5.825,5.824,5.825
USDNOK,20101231,163700,5.824,5.824,5.822,5.822
USDNOK,20101231,163800,5.821,5.822,5.821,5.821
USDNOK,20101231,163900,5.822,5.824,5.822,5.824
USDNOK,20101231,164000,5.823,5.823,5.821,5.821
USDNOK,20101231,164100,5.821,5.822,5.821,5.822
USDNOK,20101231,164200,5.821,5.821,5.820,5.820
USDNOK,20101231,164300,5.819,5.819,5.818,5.818
USDNOK,20101231,164400,5.818,5.818,5.817,5.817
USDNOK,20101231,164500,5.818,5.820,5.818,5.820
USDNOK,20101231,164600,5.819,5.820,5.819,5.820
USDNOK,20101231,164700,5.821,5.823,5.821,5.822
USDNOK,20101231,164800,5.822,5.823,5.822,5.823
USDNOK,20101231,164900,5.824,5.824,5.822,5.822
USDNOK,20101231,165000,5.822,5.822,5.822,5.822
USDNOK,20101231,165100,5.822,5.822,5.821,5.821
USDNOK,20101231,165200,5.820,5.821,5.818,5.818
USDNOK,20101231,165300,5.819,5.819,5.815,5.815
USDNOK,20101231,165400,5.814,5.815,5.813,5.814
USDNOK,20101231,165500,5.813,5.813,5.811,5.811
USDNOK,20101231,165600,5.812,5.814,5.810,5.813
USDNOK,20101231,165700,5.812,5.812,5.809,5.810
USDNOK,20101231,165800,5.809,5.811,5.809,5.811
USDNOK,20101231,165900,5.810,5.816,5.810,5.816
USDNOK,20101231,170000,5.817,5.817,5.807,5.810
USDNOK,20101231,170100,5.811,5.811,5.805,5.808
USDNOK,20101231,170200,5.809,5.815,5.806,5.806
USDNOK,20101231,170300,5.807,5.811,5.807,5.810
USDNOK,20101231,170400,5.811,5.811,5.811,5.811
USDNOK,20101231,170500,5.811,5.811,5.808,5.808
USDNOK,20101231,170600,5.809,5.810,5.807,5.810
USDNOK,20101231,170700,5.811,5.811,5.811,5.811
USDNOK,20101231,170800,5.810,5.810,5.810,5.810
USDNOK,20101231,170900,5.809,5.809,5.808,5.808
USDNOK,20101231,171000,5.809,5.809,5.808,5.808
USDNOK,20101231,171100,5.809,5.810,5.809,5.810
USDNOK,20101231,171200,5.811,5.811,5.810,5.811
USDNOK,20101231,171300,5.810,5.811,5.810,5.811
USDNOK,20101231,171400,5.810,5.811,5.810,5.811
USDNOK,20101231,171500,5.811,5.811,5.811,5.811
USDNOK,20101231,171600,5.811,5.812,5.811,5.812
USDNOK,20101231,171700,5.811,5.812,5.811,5.812
USDNOK,20101231,171800,5.812,5.812,5.812,5.812
USDNOK,20101231,171900,5.811,5.811,5.811,5.811
USDNOK,20101231,172000,5.811,5.811,5.811,5.811
USDNOK,20101231,172100,5.811,5.811,5.811,5.811
USDNOK,20101231,172200,5.810,5.810,5.808,5.809
USDNOK,20101231,172300,5.810,5.810,5.810,5.810
USDNOK,20101231,172400,5.810,5.810,5.809,5.809
USDNOK,20101231,172500,5.810,5.811,5.810,5.811
USDNOK,20101231,172600,5.812,5.812,5.812,5.812
USDNOK,20101231,172700,5.812,5.813,5.812,5.813
USDNOK,20101231,172800,5.812,5.814,5.811,5.814
USDNOK,20101231,172900,5.813,5.813,5.812,5.812
USDNOK,20101231,173000,5.813,5.814,5.813,5.814
USDNOK,20101231,173100,5.813,5.814,5.813,5.813
USDNOK,20101231,173200,5.812,5.813,5.812,5.813
USDNOK,20101231,173300,5.814,5.814,5.814,5.814
USDNOK,20101231,173400,5.813,5.814,5.813,5.813
USDNOK,20101231,173500,5.813,5.813,5.813,5.813
USDNOK,20101231,173600,5.812,5.812,5.810,5.810
USDNOK,20101231,173700,5.811,5.811,5.810,5.810
USDNOK,20101231,173800,5.811,5.812,5.811,5.811
USDNOK,20101231,173900,5.812,5.812,5.811,5.812
USDNOK,20101231,174000,5.812,5.812,5.812,5.812
USDNOK,20101231,174100,5.813,5.814,5.813,5.814
USDNOK,20101231,174200,5.813,5.813,5.813,5.813
USDNOK,20101231,174300,5.812,5.812,5.812,5.812
USDNOK,20101231,174400,5.811,5.811,5.811,5.811
USDNOK,20101231,174500,5.811,5.812,5.811,5.812
USDNOK,20101231,174600,5.813,5.813,5.812,5.813
USDNOK,20101231,174700,5.813,5.813,5.813,5.813
USDNOK,20101231,174800,5.812,5.813,5.812,5.813
USDNOK,20101231,174900,5.813,5.814,5.813,5.814
USDNOK,20101231,175000,5.815,5.815,5.814,5.814
USDNOK,20101231,175100,5.813,5.814,5.813,5.814
USDNOK,20101231,175200,5.813,5.814,5.813,5.814
USDNOK,20101231,175300,5.813,5.813,5.813,5.813
USDNOK,20101231,175400,5.813,5.814,5.813,5.813
USDNOK,20101231,175500,5.814,5.814,5.814,5.814
USDNOK,20101231,175600,5.814,5.815,5.814,5.814
USDNOK,20101231,175700,5.815,5.815,5.815,5.815
USDNOK,20101231,175800,5.815,5.816,5.815,5.816
USDNOK,20101231,175900,5.817,5.819,5.816,5.819
USDNOK,20101231,180000,5.820,5.822,5.819,5.822
USDNOK,20101231,180100,5.822,5.822,5.822,5.822
USDNOK,20101231,180200,5.823,5.823,5.821,5.822
USDNOK,20101231,180300,5.821,5.822,5.820,5.820
USDNOK,20101231,180400,5.821,5.822,5.820,5.821
USDNOK,20101231,180500,5.822,5.822,5.821,5.821
USDNOK,20101231,180600,5.822,5.822,5.822,5.822
USDNOK,20101231,180700,5.822,5.824,5.822,5.823
USDNOK,20101231,180800,5.823,5.823,5.822,5.822
USDNOK,20101231,180900,5.823,5.823,5.822,5.822
USDNOK,20101231,181000,5.822,5.822,5.821,5.821
USDNOK,20101231,181100,5.821,5.821,5.821,5.821
USDNOK,20101231,181200,5.822,5.822,5.822,5.822
USDNOK,20101231,181300,5.821,5.823,5.821,5.823
USDNOK,20101231,181400,5.823,5.823,5.823,5.823
USDNOK,20101231,181500,5.823,5.823,5.823,5.823
USDNOK,20101231,181600,5.823,5.824,5.823,5.824
USDNOK,20101231,181700,5.824,5.824,5.824,5.824
USDNOK,20101231,181800,5.823,5.823,5.823,5.823
USDNOK,20101231,181900,5.823,5.824,5.823,5.824
USDNOK,20101231,182000,5.824,5.824,5.824,5.824
USDNOK,20101231,182100,5.824,5.824,5.824,5.824
USDNOK,20101231,182200,5.824,5.824,5.824,5.824
USDNOK,20101231,182300,5.824,5.824,5.824,5.824
USDNOK,20101231,182400,5.824,5.824,5.824,5.824
USDNOK,20101231,182500,5.823,5.823,5.819,5.820
USDNOK,20101231,182600,5.820,5.820,5.820,5.820
USDNOK,20101231,182700,5.821,5.822,5.820,5.821
USDNOK,20101231,182800,5.820,5.821,5.820,5.821
USDNOK,20101231,182900,5.820,5.821,5.820,5.821
USDNOK,20101231,183000,5.821,5.821,5.821,5.821
USDNOK,20101231,183100,5.821,5.821,5.821,5.821
USDNOK,20101231,183200,5.821,5.822,5.821,5.822
USDNOK,20101231,183300,5.823,5.824,5.823,5.824
USDNOK,20101231,183400,5.824,5.824,5.822,5.822
USDNOK,20101231,183500,5.823,5.823,5.823,5.823
USDNOK,20101231,183600,5.822,5.824,5.821,5.823
USDNOK,20101231,183700,5.824,5.825,5.824,5.824
USDNOK,20101231,183800,5.823,5.824,5.823,5.824
USDNOK,20101231,183900,5.823,5.823,5.823,5.823
USDNOK,20101231,184000,5.823,5.824,5.823,5.823
USDNOK,20101231,184100,5.824,5.824,5.824,5.824
USDNOK,20101231,184200,5.824,5.825,5.824,5.825
USDNOK,20101231,184300,5.826,5.827,5.826,5.827
USDNOK,20101231,184400,5.826,5.826,5.826,5.826
USDNOK,20101231,184500,5.826,5.826,5.826,5.826
USDNOK,20101231,184600,5.826,5.826,5.826,5.826
USDNOK,20101231,184700,5.826,5.826,5.824,5.824
USDNOK,20101231,184800,5.823,5.823,5.821,5.821
USDNOK,20101231,184900,5.822,5.822,5.821,5.821
USDNOK,20101231,185000,5.820,5.821,5.820,5.821
USDNOK,20101231,185100,5.821,5.824,5.821,5.824
USDNOK,20101231,185200,5.823,5.824,5.823,5.824
USDNOK,20101231,185300,5.824,5.824,5.824,5.824
USDNOK,20101231,185400,5.825,5.825,5.825,5.825
USDNOK,20101231,185500,5.824,5.827,5.824,5.827
USDNOK,20101231,185600,5.827,5.828,5.827,5.828
USDNOK,20101231,185700,5.827,5.827,5.827,5.827
USDNOK,20101231,185800,5.827,5.828,5.827,5.828
USDNOK,20101231,185900,5.828,5.828,5.827,5.828
USDNOK,20101231,190000,5.827,5.828,5.827,5.828
USDNOK,20101231,190100,5.829,5.830,5.829,5.829
USDNOK,20101231,190200,5.830,5.830,5.829,5.829
USDNOK,20101231,190300,5.830,5.830,5.828,5.828
USDNOK,20101231,190400,5.829,5.833,5.829,5.833
USDNOK,20101231,190500,5.832,5.833,5.831,5.832
USDNOK,20101231,190600,5.834,5.834,5.831,5.831
USDNOK,20101231,190700,5.830,5.831,5.830,5.831
USDNOK,20101231,190800,5.831,5.832,5.831,5.832
USDNOK,20101231,190900,5.833,5.836,5.833,5.835
USDNOK,20101231,191000,5.837,5.837,5.834,5.834
USDNOK,20101231,191100,5.834,5.836,5.834,5.835
USDNOK,20101231,191200,5.834,5.834,5.834,5.834
USDNOK,20101231,191300,5.835,5.835,5.834,5.835
USDNOK,20101231,191400,5.834,5.834,5.832,5.833
USDNOK,20101231,191500,5.834,5.834,5.834,5.834
USDNOK,20101231,191600,5.834,5.834,5.834,5.834
USDNOK,20101231,191700,5.833,5.833,5.833,5.833
USDNOK,20101231,191800,5.833,5.834,5.833,5.834
USDNOK,20101231,191900,5.834,5.834,5.834,5.834
USDNOK,20101231,192000,5.835,5.835,5.832,5.833
USDNOK,20101231,192100,5.833,5.833,5.833,5.833
USDNOK,20101231,192200,5.833,5.833,5.833,5.833
USDNOK,20101231,192300,5.834,5.834,5.833,5.833
USDNOK,20101231,192400,5.834,5.834,5.833,5.833
USDNOK,20101231,192500,5.834,5.834,5.831,5.831
USDNOK,20101231,192600,5.831,5.831,5.831,5.831
USDNOK,20101231,192700,5.830,5.830,5.829,5.830
USDNOK,20101231,192800,5.830,5.831,5.830,5.831
USDNOK,20101231,192900,5.832,5.832,5.832,5.832
USDNOK,20101231,193000,5.831,5.831,5.830,5.831
USDNOK,20101231,193100,5.830,5.831,5.830,5.830
USDNOK,20101231,193200,5.829,5.830,5.829,5.829
USDNOK,20101231,193300,5.830,5.830,5.830,5.830
USDNOK,20101231,193400,5.830,5.830,5.830,5.830
USDNOK,20101231,193500,5.830,5.830,5.830,5.830
USDNOK,20101231,193600,5.830,5.830,5.830,5.830
USDNOK,20101231,193700,5.830,5.830,5.829,5.829
USDNOK,20101231,193800,5.830,5.830,5.829,5.829
USDNOK,20101231,193900,5.829,5.829,5.829,5.829
USDNOK,20101231,194000,5.828,5.828,5.828,5.828
USDNOK,20101231,194100,5.828,5.828,5.828,5.828
USDNOK,20101231,194200,5.828,5.828,5.828,5.828
USDNOK,20101231,194300,5.828,5.828,5.828,5.828
USDNOK,20101231,194400,5.828,5.828,5.828,5.828
USDNOK,20101231,194500,5.828,5.828,5.828,5.828
USDNOK,20101231,194600,5.829,5.829,5.828,5.829
USDNOK,20101231,194700,5.829,5.829,5.829,5.829
USDNOK,20101231,194800,5.830,5.831,5.830,5.830
USDNOK,20101231,194900,5.830,5.830,5.830,5.830
USDNOK,20101231,195000,5.831,5.831,5.831,5.831
USDNOK,20101231,195100,5.831,5.831,5.830,5.830
USDNOK,20101231,195200,5.829,5.829,5.829,5.829
USDNOK,20101231,195300,5.830,5.830,5.830,5.830
USDNOK,20101231,195400,5.830,5.830,5.830,5.830
USDNOK,20101231,195500,5.830,5.830,5.830,5.830
USDNOK,20101231,195600,5.829,5.830,5.829,5.830
USDNOK,20101231,195700,5.831,5.831,5.831,5.831
USDNOK,20101231,195800,5.831,5.832,5.831,5.832
USDNOK,20101231,195900,5.831,5.832,5.831,5.832
USDNOK,20101231,200000,5.832,5.832,5.831,5.831
USDNOK,20101231,200100,5.832,5.833,5.832,5.833
USDNOK,20101231,200200,5.833,5.833,5.833,5.833
USDNOK,20101231,200300,5.834,5.834,5.833,5.833
USDNOK,20101231,200400,5.833,5.833,5.832,5.832
USDNOK,20101231,200500,5.833,5.833,5.832,5.832
USDNOK,20101231,200600,5.833,5.833,5.833,5.833
USDNOK,20101231,200700,5.833,5.834,5.833,5.833
USDNOK,20101231,200800,5.834,5.834,5.833,5.834
USDNOK,20101231,200900,5.835,5.836,5.835,5.836
USDNOK,20101231,201000,5.837,5.838,5.837,5.837
USDNOK,20101231,201100,5.836,5.837,5.836,5.837
USDNOK,20101231,201200,5.838,5.839,5.838,5.839
USDNOK,20101231,201300,5.839,5.839,5.838,5.838
USDNOK,20101231,201400,5.837,5.837,5.837,5.837
USDNOK,20101231,201500,5.838,5.838,5.837,5.838
USDNOK,20101231,201600,5.837,5.838,5.837,5.838
USDNOK,20101231,201700,5.838,5.838,5.837,5.837
USDNOK,20101231,201800,5.838,5.838,5.838,5.838
USDNOK,20101231,201900,5.838,5.838,5.838,5.838
USDNOK,20101231,202000,5.838,5.839,5.838,5.839
USDNOK,20101231,202100,5.840,5.840,5.839,5.839
USDNOK,20101231,202200,5.838,5.838,5.838,5.838
USDNOK,20101231,202300,5.838,5.838,5.837,5.838
USDNOK,20101231,202400,5.839,5.839,5.838,5.838
USDNOK,20101231,202500,5.838,5.838,5.837,5.837
USDNOK,20101231,202600,5.837,5.837,5.837,5.837
USDNOK,20101231,202700,5.837,5.837,5.837,5.837
USDNOK,20101231,202800,5.836,5.837,5.836,5.837
USDNOK,20101231,202900,5.836,5.837,5.836,5.837
USDNOK,20101231,203000,5.835,5.837,5.835,5.837
USDNOK,20101231,203100,5.838,5.838,5.837,5.837
USDNOK,20101231,203200,5.838,5.838,5.838,5.838
USDNOK,20101231,203300,5.837,5.837,5.837,5.837
USDNOK,20101231,203400,5.837,5.837,5.837,5.837
USDNOK,20101231,203500,5.837,5.838,5.836,5.836
USDNOK,20101231,203600,5.837,5.838,5.837,5.837
USDNOK,20101231,203700,5.837,5.837,5.837,5.837
USDNOK,20101231,203800,5.837,5.837,5.837,5.837
USDNOK,20101231,203900,5.837,5.837,5.837,5.837
USDNOK,20101231,204000,5.837,5.837,5.837,5.837
USDNOK,20101231,204100,5.838,5.838,5.837,5.837
USDNOK,20101231,204200,5.836,5.837,5.836,5.837
USDNOK,20101231,204300,5.838,5.838,5.838,5.838
USDNOK,20101231,204400,5.838,5.838,5.837,5.837
USDNOK,20101231,204500,5.836,5.837,5.836,5.837
USDNOK,20101231,204600,5.836,5.837,5.836,5.837
USDNOK,20101231,204700,5.837,5.837,5.837,5.837
USDNOK,20101231,204800,5.836,5.837,5.836,5.837
USDNOK,20101231,204900,5.837,5.837,5.835,5.836
USDNOK,20101231,205000,5.837,5.837,5.837,5.837
USDNOK,20101231,205100,5.836,5.836,5.835,5.835
USDNOK,20101231,205200,5.836,5.837,5.836,5.836
USDNOK,20101231,205300,5.835,5.835,5.835,5.835
USDNOK,20101231,205400,5.835,5.835,5.834,5.835
USDNOK,20101231,205500,5.835,5.835,5.835,5.835
USDNOK,20101231,205600,5.834,5.834,5.832,5.832
USDNOK,20101231,205700,5.832,5.832,5.832,5.832
USDNOK,20101231,205800,5.831,5.831,5.824,5.825
USDNOK,20101231,205900,5.826,5.826,5.823,5.824
USDNOK,20101231,210000,5.823,5.823,5.820,5.820
USDNOK,20101231,210100,5.820,5.821,5.820,5.821
USDNOK,20101231,210200,5.822,5.822,5.820,5.821
USDNOK,20101231,210300,5.821,5.821,5.821,5.821
USDNOK,20101231,210400,5.821,5.821,5.821,5.821
USDNOK,20101231,210500,5.820,5.820,5.820,5.820
USDNOK,20101231,210600,5.821,5.821,5.819,5.819
USDNOK,20101231,210700,5.819,5.819,5.819,5.819
USDNOK,20101231,210800,5.818,5.819,5.818,5.819
USDNOK,20101231,210900,5.819,5.820,5.819,5.820
USDNOK,20101231,211000,5.819,5.823,5.819,5.823
USDNOK,20101231,211100,5.822,5.822,5.820,5.820
USDNOK,20101231,211200,5.820,5.820,5.820,5.820
USDNOK,20101231,211300,5.819,5.820,5.819,5.820
USDNOK,20101231,211400,5.820,5.820,5.820,5.820
USDNOK,20101231,211500,5.818,5.818,5.818,5.818
USDNOK,20101231,211600,5.818,5.818,5.818,5.818
USDNOK,20101231,211700,5.818,5.818,5.818,5.818
USDNOK,20101231,211800,5.818,5.820,5.818,5.820
USDNOK,20101231,211900,5.821,5.821,5.818,5.821
USDNOK,20101231,212000,5.820,5.820,5.816,5.816
USDNOK,20101231,212100,5.815,5.818,5.815,5.818
USDNOK,20101231,212200,5.818,5.818,5.818,5.818
USDNOK,20101231,212300,5.815,5.815,5.815,5.815
USDNOK,20101231,212400,5.815,5.815,5.815,5.815
USDNOK,20101231,212500,5.815,5.815,5.814,5.814
USDNOK,20101231,212600,5.814,5.814,5.814,5.814
USDNOK,20101231,212700,5.815,5.815,5.815,5.815
USDNOK,20101231,212800,5.816,5.816,5.815,5.816
USDNOK,20101231,212900,5.817,5.817,5.817,5.817
USDNOK,20101231,213000,5.818,5.820,5.818,5.820
USDNOK,20101231,213100,5.819,5.820,5.819,5.820
USDNOK,20101231,213200,5.819,5.820,5.819,5.819
USDNOK,20101231,213300,5.820,5.820,5.820,5.820
USDNOK,20101231,213400,5.819,5.819,5.819,5.819
USDNOK,20101231,213500,5.819,5.820,5.819,5.820
USDNOK,20101231,213600,5.821,5.821,5.820,5.820
USDNOK,20101231,213700,5.819,5.819,5.818,5.819
USDNOK,20101231,213800,5.818,5.820,5.818,5.819
USDNOK,20101231,213900,5.819,5.819,5.819,5.819
USDNOK,20101231,214000,5.820,5.820,5.816,5.816
USDNOK,20101231,214100,5.816,5.816,5.816,5.816
USDNOK,20101231,214200,5.817,5.817,5.817,5.817
USDNOK,20101231,214300,5.816,5.816,5.816,5.816
USDNOK,20101231,214400,5.817,5.817,5.817,5.817
USDNOK,20101231,214500,5.817,5.817,5.816,5.816
USDNOK,20101231,214600,5.815,5.816,5.815,5.816
USDNOK,20101231,214700,5.815,5.815,5.815,5.815
USDNOK,20101231,214800,5.815,5.815,5.815,5.815
USDNOK,20101231,214900,5.815,5.815,5.815,5.815
USDNOK,20101231,215000,5.816,5.817,5.815,5.817
USDNOK,20101231,215100,5.816,5.818,5.816,5.818
USDNOK,20101231,215200,5.819,5.822,5.819,5.822
USDNOK,20101231,215300,5.822,5.822,5.820,5.821
USDNOK,20101231,215400,5.821,5.821,5.821,5.821
USDNOK,20101231,215500,5.820,5.821,5.819,5.820
USDNOK,20101231,215600,5.819,5.819,5.819,5.819
USDNOK,20101231,215700,5.819,5.819,5.819,5.819
USDNOK,20101231,215800,5.819,5.819,5.818,5.818
USDNOK,20101231,215900,5.819,5.819,5.819,5.819
USDNOK,20101231,220000,5.818,5.820,5.818,5.819
USDPLN,20101231,000100,2.979,2.979,2.979,2.979
USDPLN,20101231,000300,2.983,2.983,2.983,2.983
USDPLN,20101231,000400,2.979,2.979,2.979,2.979
USDPLN,20101231,000500,2.978,2.979,2.978,2.979
USDPLN,20101231,000800,2.984,2.984,2.979,2.979
USDPLN,20101231,001000,2.983,2.983,2.983,2.983
USDPLN,20101231,001100,2.979,2.979,2.978,2.978
USDPLN,20101231,001200,2.981,2.981,2.981,2.981
USDPLN,20101231,001300,2.979,2.979,2.979,2.979
USDPLN,20101231,001400,2.978,2.978,2.977,2.977
USDPLN,20101231,001700,2.978,2.978,2.978,2.978
USDPLN,20101231,001800,2.977,2.978,2.977,2.978
USDPLN,20101231,001900,2.977,2.977,2.977,2.977
USDPLN,20101231,002000,2.983,2.983,2.980,2.980
USDPLN,20101231,002100,2.978,2.978,2.978,2.978
USDPLN,20101231,002200,2.980,2.980,2.978,2.978
USDPLN,20101231,002300,2.977,2.978,2.977,2.978
USDPLN,20101231,002400,2.979,2.979,2.979,2.979
USDPLN,20101231,002500,2.978,2.978,2.978,2.978
USDPLN,20101231,002900,2.977,2.978,2.977,2.978
USDPLN,20101231,003000,2.977,2.977,2.977,2.977
USDPLN,20101231,003100,2.978,2.979,2.978,2.979
USDPLN,20101231,003300,2.983,2.983,2.978,2.978
USDPLN,20101231,003500,2.983,2.983,2.983,2.983
USDPLN,20101231,003600,2.978,2.978,2.978,2.978
USDPLN,20101231,003700,2.980,2.980,2.978,2.978
USDPLN,20101231,003800,2.977,2.977,2.977,2.977
USDPLN,20101231,003900,2.980,2.980,2.978,2.978
USDPLN,20101231,004000,2.977,2.977,2.977,2.977
USDPLN,20101231,004300,2.983,2.983,2.983,2.983
USDPLN,20101231,004400,2.980,2.980,2.977,2.977
USDPLN,20101231,004700,2.978,2.978,2.978,2.978
USDPLN,20101231,004800,2.983,2.983,2.983,2.983
USDPLN,20101231,004900,2.977,2.977,2.977,2.977
USDPLN,20101231,005000,2.983,2.983,2.977,2.977
USDPLN,20101231,005200,2.983,2.983,2.980,2.980
USDPLN,20101231,005300,2.977,2.977,2.977,2.977
USDPLN,20101231,005400,2.980,2.980,2.978,2.978
USDPLN,20101231,005600,2.977,2.978,2.977,2.978
USDPLN,20101231,005700,2.979,2.979,2.977,2.977
USDPLN,20101231,005800,2.976,2.976,2.976,2.976
USDPLN,20101231,005900,2.977,2.977,2.976,2.976
USDPLN,20101231,010300,2.977,2.977,2.976,2.976
USDPLN,20101231,010500,2.978,2.978,2.978,2.978
USDPLN,20101231,010600,2.976,2.976,2.976,2.976
USDPLN,20101231,010700,2.978,2.978,2.978,2.978
USDPLN,20101231,010800,2.976,2.976,2.976,2.976
USDPLN,20101231,010900,2.977,2.977,2.976,2.976
USDPLN,20101231,011000,2.977,2.977,2.977,2.977
USDPLN,20101231,011100,2.976,2.979,2.976,2.977
USDPLN,20101231,011200,2.976,2.976,2.976,2.976
USDPLN,20101231,011300,2.979,2.979,2.979,2.979
USDPLN,20101231,011400,2.976,2.976,2.976,2.976
USDPLN,20101231,011500,2.977,2.977,2.976,2.976
USDPLN,20101231,011800,2.979,2.979,2.979,2.979
USDPLN,20101231,011900,2.977,2.977,2.976,2.976
USDPLN,20101231,012200,2.978,2.978,2.976,2.976
USDPLN,20101231,012400,2.981,2.981,2.976,2.976
USDPLN,20101231,012500,2.977,2.977,2.977,2.977
USDPLN,20101231,012600,2.976,2.977,2.976,2.977
USDPLN,20101231,012700,2.976,2.976,2.976,2.976
USDPLN,20101231,013000,2.979,2.979,2.979,2.979
USDPLN,20101231,013100,2.976,2.977,2.976,2.977
USDPLN,20101231,013200,2.976,2.976,2.976,2.976
USDPLN,20101231,013300,2.977,2.977,2.977,2.977
USDPLN,20101231,013400,2.976,2.976,2.976,2.976
USDPLN,20101231,013500,2.978,2.978,2.978,2.978
USDPLN,20101231,013600,2.976,2.976,2.976,2.976
USDPLN,20101231,013700,2.978,2.978,2.976,2.976
USDPLN,20101231,013900,2.981,2.981,2.977,2.977
USDPLN,20101231,014100,2.982,2.982,2.979,2.979
USDPLN,20101231,014200,2.976,2.976,2.976,2.976
USDPLN,20101231,014300,2.977,2.977,2.977,2.977
USDPLN,20101231,014400,2.976,2.976,2.976,2.976
USDPLN,20101231,014500,2.979,2.979,2.979,2.979
USDPLN,20101231,014600,2.977,2.977,2.977,2.977
USDPLN,20101231,014700,2.978,2.978,2.978,2.978
USDPLN,20101231,014800,2.977,2.978,2.977,2.978
USDPLN,20101231,014900,2.977,2.977,2.977,2.977
USDPLN,20101231,015100,2.982,2.982,2.982,2.982
USDPLN,20101231,015200,2.977,2.977,2.977,2.977
USDPLN,20101231,015600,2.979,2.979,2.976,2.976
USDPLN,20101231,015700,2.977,2.977,2.976,2.976
USDPLN,20101231,015800,2.977,2.977,2.977,2.977
USDPLN,20101231,020000,2.981,2.981,2.979,2.979
USDPLN,20101231,020100,2.976,2.976,2.976,2.976
USDPLN,20101231,020200,2.975,2.976,2.975,2.975
USDPLN,20101231,020500,2.974,2.975,2.974,2.975
USDPLN,20101231,020600,2.974,2.975,2.974,2.975
USDPLN,20101231,020700,2.976,2.976,2.976,2.976
USDPLN,20101231,020800,2.975,2.975,2.975,2.975
USDPLN,20101231,021000,2.974,2.975,2.974,2.975
USDPLN,20101231,021100,2.977,2.977,2.975,2.976
USDPLN,20101231,021200,2.975,2.975,2.975,2.975
USDPLN,20101231,021300,2.976,2.976,2.975,2.975
USDPLN,20101231,021400,2.974,2.975,2.974,2.975
USDPLN,20101231,021500,2.976,2.976,2.975,2.975
USDPLN,20101231,021600,2.974,2.975,2.974,2.974
USDPLN,20101231,021700,2.976,2.976,2.974,2.974
USDPLN,20101231,021900,2.977,2.977,2.974,2.974
USDPLN,20101231,022000,2.975,2.975,2.974,2.974
USDPLN,20101231,022100,2.977,2.977,2.974,2.974
USDPLN,20101231,022200,2.975,2.975,2.974,2.974
USDPLN,20101231,022300,2.977,2.977,2.977,2.977
USDPLN,20101231,022400,2.974,2.974,2.974,2.974
USDPLN,20101231,022500,2.975,2.975,2.975,2.975
USDPLN,20101231,022700,2.974,2.974,2.974,2.974
USDPLN,20101231,022800,2.975,2.975,2.974,2.974
USDPLN,20101231,022900,2.975,2.977,2.975,2.977
USDPLN,20101231,023000,2.974,2.976,2.974,2.976
USDPLN,20101231,023100,2.975,2.976,2.975,2.976
USDPLN,20101231,023200,2.975,2.975,2.975,2.975
USDPLN,20101231,023300,2.976,2.976,2.976,2.976
USDPLN,20101231,023400,2.975,2.976,2.975,2.976
USDPLN,20101231,023500,2.977,2.977,2.976,2.977
USDPLN,20101231,023600,2.978,2.978,2.976,2.976
USDPLN,20101231,023700,2.977,2.977,2.977,2.977
USDPLN,20101231,023800,2.979,2.979,2.977,2.977
USDPLN,20101231,023900,2.976,2.976,2.976,2.976
USDPLN,20101231,024000,2.977,2.978,2.976,2.976
USDPLN,20101231,024200,2.975,2.975,2.975,2.975
USDPLN,20101231,024300,2.976,2.976,2.975,2.975
USDPLN,20101231,024400,2.978,2.978,2.978,2.978
USDPLN,20101231,024500,2.976,2.976,2.976,2.976
USDPLN,20101231,024600,2.975,2.975,2.975,2.975
USDPLN,20101231,024800,2.978,2.978,2.976,2.976
USDPLN,20101231,025000,2.975,2.978,2.975,2.975
USDPLN,20101231,025200,2.978,2.978,2.978,2.978
USDPLN,20101231,025300,2.975,2.976,2.975,2.975
USDPLN,20101231,025400,2.976,2.976,2.976,2.976
USDPLN,20101231,025500,2.975,2.975,2.975,2.975
USDPLN,20101231,025600,2.974,2.978,2.974,2.978
USDPLN,20101231,025700,2.974,2.975,2.974,2.975
USDPLN,20101231,025800,2.974,2.977,2.974,2.977
USDPLN,20101231,025900,2.974,2.975,2.974,2.975
USDPLN,20101231,030000,2.974,2.976,2.974,2.976
USDPLN,20101231,030100,2.977,2.977,2.975,2.975
USDPLN,20101231,030200,2.977,2.977,2.977,2.977
USDPLN,20101231,030400,2.975,2.975,2.975,2.975
USDPLN,20101231,030500,2.977,2.977,2.975,2.975
USDPLN,20101231,030600,2.974,2.974,2.974,2.974
USDPLN,20101231,030700,2.977,2.977,2.977,2.977
USDPLN,20101231,030800,2.975,2.975,2.974,2.974
USDPLN,20101231,030900,2.975,2.975,2.974,2.974
USDPLN,20101231,031100,2.977,2.977,2.974,2.974
USDPLN,20101231,031200,2.973,2.973,2.973,2.973
USDPLN,20101231,031300,2.975,2.975,2.973,2.973
USDPLN,20101231,031500,2.976,2.976,2.973,2.973
USDPLN,20101231,031600,2.974,2.974,2.974,2.974
USDPLN,20101231,031700,2.973,2.974,2.973,2.974
USDPLN,20101231,031800,2.973,2.974,2.973,2.974
USDPLN,20101231,032100,2.976,2.976,2.976,2.976
USDPLN,20101231,032200,2.974,2.974,2.974,2.974
USDPLN,20101231,032300,2.979,2.979,2.974,2.974
USDPLN,20101231,032700,2.975,2.975,2.975,2.975
USDPLN,20101231,032900,2.977,2.977,2.976,2.977
USDPLN,20101231,033100,2.978,2.978,2.978,2.978
USDPLN,20101231,033200,2.977,2.977,2.977,2.977
USDPLN,20101231,033300,2.976,2.977,2.976,2.977
USDPLN,20101231,033400,2.976,2.977,2.976,2.976
USDPLN,20101231,033600,2.977,2.977,2.976,2.976
USDPLN,20101231,033800,2.977,2.977,2.976,2.976
USDPLN,20101231,033900,2.977,2.977,2.977,2.977
USDPLN,20101231,034000,2.979,2.979,2.977,2.977
USDPLN,20101231,034100,2.976,2.976,2.976,2.976
USDPLN,20101231,034200,2.979,2.979,2.976,2.976
USDPLN,20101231,034300,2.977,2.977,2.977,2.977
USDPLN,20101231,034400,2.979,2.979,2.979,2.979
USDPLN,20101231,034500,2.976,2.976,2.976,2.976
USDPLN,20101231,035000,2.976,2.977,2.976,2.977
USDPLN,20101231,035100,2.976,2.976,2.976,2.976
USDPLN,20101231,035200,2.977,2.978,2.977,2.978
USDPLN,20101231,035500,2.980,2.980,2.977,2.977
USDPLN,20101231,035600,2.983,2.983,2.983,2.983
USDPLN,20101231,035700,2.980,2.980,2.978,2.978
USDPLN,20101231,035800,2.977,2.978,2.977,2.978
USDPLN,20101231,035900,2.980,2.980,2.978,2.978
USDPLN,20101231,040100,2.980,2.980,2.977,2.977
USDPLN,20101231,040200,2.978,2.978,2.978,2.978
USDPLN,20101231,040300,2.981,2.981,2.979,2.979
USDPLN,20101231,040400,2.977,2.977,2.977,2.977
USDPLN,20101231,040500,2.980,2.980,2.980,2.980
USDPLN,20101231,040600,2.976,2.977,2.976,2.976
USDPLN,20101231,040700,2.977,2.979,2.977,2.979
USDPLN,20101231,040800,2.976,2.976,2.976,2.976
USDPLN,20101231,040900,2.977,2.977,2.977,2.977
USDPLN,20101231,041000,2.979,2.979,2.976,2.977
USDPLN,20101231,041100,2.976,2.979,2.976,2.979
USDPLN,20101231,041200,2.976,2.976,2.976,2.976
USDPLN,20101231,041400,2.977,2.977,2.977,2.977
USDPLN,20101231,041500,2.976,2.977,2.976,2.976
USDPLN,20101231,041600,2.977,2.977,2.975,2.975
USDPLN,20101231,041700,2.976,2.977,2.976,2.977
USDPLN,20101231,041800,2.976,2.979,2.976,2.979
USDPLN,20101231,041900,2.976,2.977,2.976,2.977
USDPLN,20101231,042000,2.979,2.979,2.979,2.979
USDPLN,20101231,042100,2.976,2.977,2.976,2.977
USDPLN,20101231,042200,2.976,2.977,2.976,2.977
USDPLN,20101231,042300,2.980,2.980,2.977,2.977
USDPLN,20101231,042400,2.976,2.979,2.976,2.979
USDPLN,20101231,042500,2.977,2.978,2.977,2.978
USDPLN,20101231,042700,2.979,2.979,2.978,2.978
USDPLN,20101231,042800,2.979,2.979,2.978,2.978
USDPLN,20101231,042900,2.981,2.981,2.978,2.978
USDPLN,20101231,043100,2.977,2.977,2.977,2.977
USDPLN,20101231,043200,2.978,2.978,2.978,2.978
USDPLN,20101231,043300,2.979,2.979,2.978,2.978
USDPLN,20101231,043400,2.977,2.977,2.977,2.977
USDPLN,20101231,043500,2.981,2.981,2.978,2.978
USDPLN,20101231,043600,2.977,2.977,2.977,2.977
USDPLN,20101231,043700,2.980,2.980,2.978,2.978
USDPLN,20101231,043800,2.977,2.978,2.977,2.978
USDPLN,20101231,043900,2.979,2.979,2.979,2.979
USDPLN,20101231,044000,2.977,2.977,2.977,2.977
USDPLN,20101231,044100,2.978,2.978,2.978,2.978
USDPLN,20101231,044200,2.977,2.977,2.977,2.977
USDPLN,20101231,044300,2.980,2.980,2.978,2.978
USDPLN,20101231,044400,2.977,2.977,2.977,2.977
USDPLN,20101231,044500,2.978,2.980,2.978,2.980
USDPLN,20101231,044600,2.977,2.977,2.976,2.976
USDPLN,20101231,044700,2.977,2.978,2.977,2.977
USDPLN,20101231,044900,2.976,2.979,2.976,2.979
USDPLN,20101231,045000,2.976,2.977,2.976,2.977
USDPLN,20101231,045200,2.978,2.978,2.976,2.977
USDPLN,20101231,045400,2.976,2.976,2.976,2.976
USDPLN,20101231,045500,2.977,2.977,2.977,2.977
USDPLN,20101231,045600,2.978,2.978,2.977,2.977
USDPLN,20101231,045800,2.979,2.979,2.977,2.977
USDPLN,20101231,045900,2.976,2.976,2.976,2.976
USDPLN,20101231,050000,2.979,2.979,2.976,2.976
USDPLN,20101231,050100,2.977,2.978,2.977,2.977
USDPLN,20101231,050200,2.978,2.978,2.977,2.977
USDPLN,20101231,050300,2.978,2.978,2.978,2.978
USDPLN,20101231,050400,2.977,2.977,2.977,2.977
USDPLN,20101231,050500,2.978,2.978,2.977,2.977
USDPLN,20101231,050600,2.978,2.978,2.978,2.978
USDPLN,20101231,050700,2.977,2.978,2.977,2.978
USDPLN,20101231,050800,2.980,2.980,2.980,2.980
USDPLN,20101231,050900,2.978,2.978,2.977,2.977
USDPLN,20101231,051000,2.980,2.980,2.980,2.980
USDPLN,20101231,051100,2.977,2.977,2.977,2.977
USDPLN,20101231,051200,2.980,2.980,2.980,2.980
USDPLN,20101231,051300,2.977,2.977,2.977,2.977
USDPLN,20101231,051700,2.978,2.978,2.978,2.978
USDPLN,20101231,051800,2.977,2.977,2.977,2.977
USDPLN,20101231,051900,2.978,2.978,2.978,2.978
USDPLN,20101231,052000,2.977,2.977,2.977,2.977
USDPLN,20101231,052100,2.980,2.980,2.980,2.980
USDPLN,20101231,052200,2.977,2.977,2.977,2.977
USDPLN,20101231,052300,2.979,2.979,2.979,2.979
USDPLN,20101231,052400,2.977,2.977,2.977,2.977
USDPLN,20101231,052500,2.980,2.980,2.977,2.977
USDPLN,20101231,052600,2.978,2.978,2.977,2.977
USDPLN,20101231,052700,2.978,2.978,2.977,2.977
USDPLN,20101231,052900,2.980,2.980,2.979,2.979
USDPLN,20101231,053000,2.977,2.977,2.977,2.977
USDPLN,20101231,053100,2.982,2.982,2.982,2.982
USDPLN,20101231,053200,2.977,2.977,2.977,2.977
USDPLN,20101231,053500,2.982,2.982,2.982,2.982
USDPLN,20101231,053600,2.977,2.977,2.977,2.977
USDPLN,20101231,053700,2.982,2.982,2.982,2.982
USDPLN,20101231,053800,2.979,2.979,2.977,2.977
USDPLN,20101231,054200,2.982,2.982,2.978,2.978
USDPLN,20101231,054300,2.977,2.977,2.977,2.977
USDPLN,20101231,054400,2.980,2.980,2.980,2.980
USDPLN,20101231,054500,2.979,2.979,2.978,2.978
USDPLN,20101231,054600,2.977,2.977,2.977,2.977
USDPLN,20101231,054800,2.980,2.980,2.977,2.977
USDPLN,20101231,055000,2.978,2.978,2.977,2.977
USDPLN,20101231,055200,2.980,2.980,2.980,2.980
USDPLN,20101231,055300,2.977,2.977,2.977,2.977
USDPLN,20101231,055400,2.980,2.980,2.977,2.977
USDPLN,20101231,055800,2.982,2.982,2.982,2.982
USDPLN,20101231,055900,2.980,2.980,2.977,2.977
USDPLN,20101231,060000,2.978,2.978,2.978,2.978
USDPLN,20101231,060100,2.979,2.979,2.978,2.978
USDPLN,20101231,060200,2.980,2.980,2.980,2.980
USDPLN,20101231,060300,2.978,2.978,2.977,2.977
USDPLN,20101231,060400,2.978,2.978,2.978,2.978
USDPLN,20101231,060500,2.977,2.978,2.977,2.978
USDPLN,20101231,060800,2.977,2.977,2.977,2.977
USDPLN,20101231,060900,2.979,2.979,2.979,2.979
USDPLN,20101231,061000,2.978,2.978,2.977,2.977
USDPLN,20101231,061100,2.978,2.978,2.977,2.977
USDPLN,20101231,061200,2.980,2.980,2.980,2.980
USDPLN,20101231,061300,2.977,2.977,2.977,2.977
USDPLN,20101231,061400,2.980,2.980,2.977,2.977
USDPLN,20101231,061600,2.980,2.980,2.977,2.977
USDPLN,20101231,061800,2.984,2.984,2.977,2.977
USDPLN,20101231,061900,2.978,2.978,2.978,2.978
USDPLN,20101231,062000,2.977,2.977,2.977,2.977
USDPLN,20101231,062100,2.978,2.978,2.978,2.978
USDPLN,20101231,062200,2.983,2.983,2.980,2.980
USDPLN,20101231,062300,2.978,2.978,2.977,2.977
USDPLN,20101231,062400,2.978,2.978,2.978,2.978
USDPLN,20101231,062500,2.977,2.978,2.977,2.977
USDPLN,20101231,062700,2.976,2.977,2.976,2.977
USDPLN,20101231,062800,2.976,2.977,2.976,2.977
USDPLN,20101231,062900,2.976,2.976,2.976,2.976
USDPLN,20101231,063100,2.977,2.977,2.976,2.976
USDPLN,20101231,063200,2.975,2.976,2.975,2.976
USDPLN,20101231,063300,2.977,2.977,2.976,2.976
USDPLN,20101231,063400,2.975,2.976,2.975,2.976
USDPLN,20101231,063500,2.977,2.977,2.976,2.976
USDPLN,20101231,063600,2.975,2.976,2.975,2.976
USDPLN,20101231,063700,2.975,2.975,2.975,2.975
USDPLN,20101231,063800,2.976,2.976,2.975,2.975
USDPLN,20101231,063900,2.976,2.977,2.976,2.976
USDPLN,20101231,064100,2.977,2.977,2.976,2.976
USDPLN,20101231,064300,2.977,2.977,2.976,2.976
USDPLN,20101231,064400,2.977,2.977,2.976,2.977
USDPLN,20101231,064500,2.976,2.979,2.976,2.976
USDPLN,20101231,064700,2.979,2.979,2.976,2.976
USDPLN,20101231,065100,2.977,2.977,2.977,2.977
USDPLN,20101231,065200,2.976,2.976,2.976,2.976
USDPLN,20101231,065300,2.979,2.979,2.979,2.979
USDPLN,20101231,065400,2.977,2.977,2.976,2.976
USDPLN,20101231,065500,2.977,2.977,2.976,2.977
USDPLN,20101231,065600,2.976,2.977,2.976,2.977
USDPLN,20101231,065700,2.982,2.982,2.982,2.982
USDPLN,20101231,065800,2.980,2.980,2.976,2.976
USDPLN,20101231,065900,2.979,2.979,2.979,2.979
USDPLN,20101231,070000,2.976,2.976,2.975,2.975
USDPLN,20101231,070100,2.976,2.976,2.975,2.975
USDPLN,20101231,070200,2.976,2.976,2.976,2.976
USDPLN,20101231,070300,2.977,2.977,2.977,2.977
USDPLN,20101231,070400,2.975,2.975,2.975,2.975
USDPLN,20101231,070500,2.976,2.976,2.976,2.976
USDPLN,20101231,070700,2.975,2.975,2.975,2.975
USDPLN,20101231,070800,2.976,2.976,2.976,2.976
USDPLN,20101231,070900,2.975,2.975,2.975,2.975
USDPLN,20101231,071000,2.976,2.976,2.975,2.975
USDPLN,20101231,071100,2.974,2.974,2.974,2.974
USDPLN,20101231,071200,2.973,2.974,2.973,2.973
USDPLN,20101231,071300,2.974,2.974,2.974,2.974
USDPLN,20101231,071400,2.975,2.975,2.975,2.975
USDPLN,20101231,071500,2.974,2.974,2.974,2.974
USDPLN,20101231,071600,2.979,2.979,2.977,2.977
USDPLN,20101231,071700,2.974,2.974,2.974,2.974
USDPLN,20101231,072000,2.975,2.975,2.974,2.974
USDPLN,20101231,072100,2.973,2.973,2.972,2.972
USDPLN,20101231,072200,2.971,2.971,2.968,2.968
USDPLN,20101231,072300,2.967,2.968,2.967,2.968
USDPLN,20101231,072400,2.969,2.969,2.969,2.969
USDPLN,20101231,072500,2.968,2.968,2.968,2.968
USDPLN,20101231,072600,2.969,2.969,2.969,2.969
USDPLN,20101231,072700,2.968,2.968,2.968,2.968
USDPLN,20101231,072800,2.967,2.967,2.967,2.967
USDPLN,20101231,072900,2.965,2.966,2.964,2.964
USDPLN,20101231,073000,2.963,2.963,2.963,2.963
USDPLN,20101231,073100,2.964,2.964,2.963,2.963
USDPLN,20101231,073200,2.964,2.965,2.964,2.965
USDPLN,20101231,073300,2.966,2.966,2.966,2.966
USDPLN,20101231,073400,2.965,2.966,2.965,2.966
USDPLN,20101231,073600,2.965,2.965,2.964,2.965
USDPLN,20101231,073700,2.966,2.966,2.966,2.966
USDPLN,20101231,073800,2.965,2.966,2.965,2.966
USDPLN,20101231,074200,2.967,2.967,2.966,2.966
USDPLN,20101231,074300,2.967,2.968,2.967,2.968
USDPLN,20101231,074500,2.970,2.970,2.970,2.970
USDPLN,20101231,074600,2.968,2.968,2.968,2.968
USDPLN,20101231,074700,2.966,2.968,2.966,2.968
USDPLN,20101231,074800,2.967,2.967,2.966,2.966
USDPLN,20101231,074900,2.965,2.965,2.965,2.965
USDPLN,20101231,075000,2.964,2.966,2.964,2.966
USDPLN,20101231,075100,2.965,2.966,2.965,2.966
USDPLN,20101231,075200,2.965,2.966,2.965,2.966
USDPLN,20101231,075300,2.967,2.967,2.967,2.967
USDPLN,20101231,075400,2.966,2.966,2.963,2.963
USDPLN,20101231,075500,2.964,2.964,2.964,2.964
USDPLN,20101231,075600,2.965,2.965,2.964,2.965
USDPLN,20101231,075900,2.964,2.964,2.961,2.961
USDPLN,20101231,080000,2.960,2.960,2.956,2.958
USDPLN,20101231,080100,2.957,2.957,2.957,2.957
USDPLN,20101231,080200,2.956,2.959,2.956,2.959
USDPLN,20101231,080300,2.958,2.959,2.958,2.958
USDPLN,20101231,080400,2.959,2.960,2.959,2.959
USDPLN,20101231,080500,2.960,2.961,2.960,2.961
USDPLN,20101231,080600,2.962,2.962,2.961,2.961
USDPLN,20101231,080700,2.962,2.962,2.961,2.961
USDPLN,20101231,080800,2.960,2.960,2.960,2.960
USDPLN,20101231,080900,2.961,2.961,2.960,2.960
USDPLN,20101231,081100,2.961,2.962,2.961,2.961
USDPLN,20101231,081200,2.960,2.961,2.960,2.960
USDPLN,20101231,081300,2.961,2.963,2.961,2.963
USDPLN,20101231,081400,2.962,2.963,2.962,2.963
USDPLN,20101231,081500,2.962,2.963,2.962,2.962
USDPLN,20101231,081600,2.961,2.962,2.961,2.962
USDPLN,20101231,081700,2.961,2.962,2.961,2.962
USDPLN,20101231,081800,2.963,2.963,2.963,2.963
USDPLN,20101231,081900,2.964,2.964,2.963,2.963
USDPLN,20101231,082100,2.964,2.964,2.963,2.963
USDPLN,20101231,082200,2.962,2.962,2.962,2.962
USDPLN,20101231,082300,2.963,2.963,2.962,2.962
USDPLN,20101231,082400,2.961,2.961,2.960,2.960
USDPLN,20101231,082500,2.959,2.959,2.959,2.959
USDPLN,20101231,082600,2.960,2.960,2.960,2.960
USDPLN,20101231,082700,2.961,2.961,2.961,2.961
USDPLN,20101231,082800,2.960,2.961,2.960,2.961
USDPLN,20101231,082900,2.960,2.962,2.959,2.961
USDPLN,20101231,083000,2.960,2.960,2.960,2.960
USDPLN,20101231,083100,2.961,2.961,2.961,2.961
USDPLN,20101231,083200,2.960,2.960,2.959,2.960
USDPLN,20101231,083300,2.959,2.960,2.959,2.960
USDPLN,20101231,083400,2.961,2.961,2.960,2.960
USDPLN,20101231,083500,2.961,2.961,2.960,2.961
USDPLN,20101231,083600,2.960,2.962,2.960,2.961
USDPLN,20101231,083800,2.960,2.960,2.960,2.960
USDPLN,20101231,083900,2.963,2.963,2.960,2.960
USDPLN,20101231,084000,2.959,2.959,2.959,2.959
USDPLN,20101231,084100,2.960,2.961,2.960,2.961
USDPLN,20101231,084200,2.960,2.961,2.960,2.961
USDPLN,20101231,084400,2.962,2.963,2.962,2.962
USDPLN,20101231,084600,2.961,2.961,2.960,2.960
USDPLN,20101231,084700,2.961,2.961,2.961,2.961
USDPLN,20101231,084800,2.960,2.963,2.960,2.962
USDPLN,20101231,085000,2.963,2.963,2.961,2.961
USDPLN,20101231,085100,2.960,2.960,2.959,2.959
USDPLN,20101231,085200,2.960,2.961,2.960,2.960
USDPLN,20101231,085300,2.961,2.961,2.961,2.961
USDPLN,20101231,085400,2.960,2.961,2.960,2.960
USDPLN,20101231,085500,2.959,2.959,2.959,2.959
USDPLN,20101231,085600,2.960,2.960,2.959,2.959
USDPLN,20101231,085700,2.958,2.958,2.958,2.958
USDPLN,20101231,085800,2.959,2.959,2.958,2.959
USDPLN,20101231,085900,2.958,2.958,2.958,2.958
USDPLN,20101231,090000,2.957,2.958,2.957,2.957
USDPLN,20101231,090100,2.958,2.958,2.958,2.958
USDPLN,20101231,090200,2.959,2.959,2.958,2.958
USDPLN,20101231,090400,2.959,2.959,2.959,2.959
USDPLN,20101231,090700,2.958,2.959,2.958,2.959
USDPLN,20101231,090800,2.958,2.959,2.958,2.959
USDPLN,20101231,090900,2.958,2.959,2.958,2.959
USDPLN,20101231,091100,2.958,2.959,2.958,2.959
USDPLN,20101231,091600,2.959,2.959,2.959,2.959
USDPLN,20101231,091800,2.958,2.958,2.958,2.958
USDPLN,20101231,091900,2.959,2.959,2.959,2.959
USDPLN,20101231,092000,2.960,2.960,2.960,2.960
USDPLN,20101231,092100,2.961,2.961,2.960,2.961
USDPLN,20101231,092200,2.962,2.962,2.962,2.962
USDPLN,20101231,092300,2.961,2.961,2.961,2.961
USDPLN,20101231,092500,2.962,2.962,2.962,2.962
USDPLN,20101231,092700,2.963,2.963,2.962,2.962
USDPLN,20101231,092800,2.963,2.963,2.963,2.963
USDPLN,20101231,092900,2.964,2.964,2.964,2.964
USDPLN,20101231,093000,2.965,2.965,2.965,2.965
USDPLN,20101231,093100,2.964,2.964,2.964,2.964
USDPLN,20101231,093300,2.965,2.965,2.965,2.965
USDPLN,20101231,093500,2.966,2.966,2.966,2.966
USDPLN,20101231,093600,2.967,2.968,2.967,2.968
USDPLN,20101231,093700,2.967,2.968,2.967,2.968
USDPLN,20101231,094000,2.967,2.967,2.967,2.967
USDPLN,20101231,094100,2.968,2.971,2.968,2.970
USDPLN,20101231,094200,2.969,2.969,2.968,2.969
USDPLN,20101231,094400,2.968,2.969,2.968,2.968
USDPLN,20101231,094500,2.969,2.969,2.967,2.967
USDPLN,20101231,094600,2.966,2.966,2.966,2.966
USDPLN,20101231,094800,2.965,2.966,2.965,2.966
USDPLN,20101231,095100,2.967,2.967,2.965,2.965
USDPLN,20101231,095200,2.966,2.966,2.966,2.966
USDPLN,20101231,095500,2.968,2.968,2.965,2.965
USDPLN,20101231,095600,2.966,2.967,2.966,2.967
USDPLN,20101231,095700,2.966,2.966,2.966,2.966
USDPLN,20101231,095800,2.967,2.967,2.967,2.967
USDPLN,20101231,100000,2.966,2.966,2.966,2.966
USDPLN,20101231,100100,2.965,2.965,2.965,2.965
USDPLN,20101231,100200,2.964,2.965,2.964,2.964
USDPLN,20101231,100300,2.965,2.965,2.965,2.965
USDPLN,20101231,100400,2.964,2.964,2.963,2.963
USDPLN,20101231,100500,2.962,2.964,2.962,2.964
USDPLN,20101231,100600,2.963,2.963,2.963,2.963
USDPLN,20101231,100800,2.964,2.964,2.963,2.963
USDPLN,20101231,100900,2.964,2.964,2.963,2.963
USDPLN,20101231,101000,2.964,2.964,2.964,2.964
USDPLN,20101231,101100,2.965,2.966,2.965,2.966
USDPLN,20101231,101200,2.965,2.965,2.965,2.965
USDPLN,20101231,101300,2.964,2.964,2.964,2.964
USDPLN,20101231,101400,2.963,2.964,2.963,2.964
USDPLN,20101231,101500,2.963,2.964,2.963,2.964
USDPLN,20101231,101800,2.965,2.965,2.965,2.965
USDPLN,20101231,101900,2.964,2.965,2.964,2.965
USDPLN,20101231,102100,2.964,2.965,2.964,2.965
USDPLN,20101231,102200,2.966,2.967,2.966,2.966
USDPLN,20101231,102400,2.965,2.966,2.965,2.966
USDPLN,20101231,102800,2.965,2.965,2.965,2.965
USDPLN,20101231,102900,2.966,2.966,2.965,2.965
USDPLN,20101231,103000,2.966,2.966,2.966,2.966
USDPLN,20101231,103100,2.965,2.965,2.964,2.965
USDPLN,20101231,103200,2.966,2.967,2.966,2.966
USDPLN,20101231,103300,2.967,2.967,2.967,2.967
USDPLN,20101231,103400,2.968,2.968,2.967,2.967
USDPLN,20101231,103500,2.966,2.966,2.966,2.966
USDPLN,20101231,103600,2.965,2.965,2.965,2.965
USDPLN,20101231,103700,2.964,2.965,2.964,2.965
USDPLN,20101231,103800,2.964,2.965,2.964,2.964
USDPLN,20101231,104000,2.965,2.965,2.965,2.965
USDPLN,20101231,104100,2.964,2.965,2.959,2.959
USDPLN,20101231,104200,2.958,2.958,2.956,2.956
USDPLN,20101231,104300,2.954,2.955,2.954,2.955
USDPLN,20101231,104400,2.954,2.954,2.954,2.954
USDPLN,20101231,104500,2.953,2.953,2.953,2.953
USDPLN,20101231,104700,2.952,2.952,2.951,2.951
USDPLN,20101231,104900,2.952,2.956,2.952,2.952
USDPLN,20101231,105000,2.954,2.954,2.950,2.950
USDPLN,20101231,105200,2.951,2.951,2.950,2.951
USDPLN,20101231,105300,2.950,2.950,2.950,2.950
USDPLN,20101231,105400,2.951,2.955,2.951,2.955
USDPLN,20101231,105500,2.953,2.955,2.953,2.955
USDPLN,20101231,105600,2.956,2.956,2.953,2.953
USDPLN,20101231,105700,2.954,2.955,2.954,2.955
USDPLN,20101231,105800,2.956,2.958,2.956,2.958
USDPLN,20101231,105900,2.959,2.959,2.958,2.958
USDPLN,20101231,110000,2.959,2.959,2.958,2.959
USDPLN,20101231,110200,2.958,2.960,2.958,2.959
USDPLN,20101231,110400,2.960,2.960,2.960,2.960
USDPLN,20101231,110500,2.961,2.962,2.961,2.962
USDPLN,20101231,110600,2.963,2.963,2.962,2.962
USDPLN,20101231,110700,2.961,2.961,2.960,2.961
USDPLN,20101231,110800,2.960,2.960,2.960,2.960
USDPLN,20101231,110900,2.961,2.961,2.961,2.961
USDPLN,20101231,111400,2.962,2.962,2.962,2.962
USDPLN,20101231,111500,2.963,2.963,2.963,2.963
USDPLN,20101231,111600,2.962,2.963,2.962,2.963
USDPLN,20101231,111700,2.962,2.963,2.962,2.962
USDPLN,20101231,111800,2.961,2.961,2.960,2.961
USDPLN,20101231,111900,2.959,2.959,2.958,2.958
USDPLN,20101231,112100,2.957,2.957,2.956,2.956
USDPLN,20101231,112200,2.955,2.956,2.955,2.956
USDPLN,20101231,112400,2.955,2.955,2.955,2.955
USDPLN,20101231,112500,2.956,2.956,2.955,2.956
USDPLN,20101231,112600,2.955,2.955,2.955,2.955
USDPLN,20101231,112700,2.957,2.957,2.956,2.956
USDPLN,20101231,112800,2.955,2.955,2.955,2.955
USDPLN,20101231,112900,2.956,2.956,2.954,2.955
USDPLN,20101231,113000,2.956,2.956,2.956,2.956
USDPLN,20101231,113200,2.955,2.957,2.955,2.956
USDPLN,20101231,113400,2.957,2.958,2.957,2.957
USDPLN,20101231,113500,2.956,2.958,2.956,2.958
USDPLN,20101231,113600,2.957,2.958,2.957,2.957
USDPLN,20101231,113700,2.958,2.958,2.956,2.956
USDPLN,20101231,113800,2.957,2.957,2.955,2.955
USDPLN,20101231,113900,2.956,2.956,2.956,2.956
USDPLN,20101231,114000,2.957,2.957,2.957,2.957
USDPLN,20101231,114100,2.956,2.956,2.956,2.956
USDPLN,20101231,114200,2.957,2.957,2.956,2.956
USDPLN,20101231,114300,2.957,2.958,2.957,2.958
USDPLN,20101231,114400,2.957,2.957,2.956,2.956
USDPLN,20101231,114500,2.957,2.957,2.956,2.956
USDPLN,20101231,114600,2.957,2.957,2.956,2.956
USDPLN,20101231,114700,2.957,2.957,2.956,2.956
USDPLN,20101231,114800,2.955,2.955,2.955,2.955
USDPLN,20101231,114900,2.954,2.954,2.954,2.954
USDPLN,20101231,115000,2.956,2.956,2.954,2.954
USDPLN,20101231,115100,2.955,2.955,2.954,2.954
USDPLN,20101231,115200,2.953,2.954,2.953,2.954
USDPLN,20101231,115300,2.955,2.955,2.954,2.954
USDPLN,20101231,115400,2.953,2.954,2.953,2.954
USDPLN,20101231,115500,2.955,2.955,2.954,2.954
USDPLN,20101231,115600,2.953,2.953,2.953,2.953
USDPLN,20101231,115700,2.954,2.954,2.953,2.953
USDPLN,20101231,115800,2.954,2.954,2.953,2.953
USDPLN,20101231,115900,2.954,2.954,2.954,2.954
USDPLN,20101231,120100,2.955,2.955,2.953,2.953
USDPLN,20101231,120200,2.954,2.954,2.954,2.954
USDPLN,20101231,120600,2.953,2.953,2.953,2.953
USDPLN,20101231,120700,2.952,2.952,2.952,2.952
USDPLN,20101231,120800,2.953,2.953,2.952,2.952
USDPLN,20101231,120900,2.953,2.953,2.953,2.953
USDPLN,20101231,121000,2.952,2.953,2.952,2.952
USDPLN,20101231,121200,2.953,2.953,2.953,2.953
USDPLN,20101231,121300,2.952,2.953,2.952,2.952
USDPLN,20101231,121400,2.953,2.953,2.953,2.953
USDPLN,20101231,121500,2.955,2.955,2.953,2.953
USDPLN,20101231,121600,2.952,2.953,2.952,2.953
USDPLN,20101231,121700,2.952,2.952,2.952,2.952
USDPLN,20101231,121800,2.953,2.953,2.952,2.952
USDPLN,20101231,121900,2.953,2.953,2.953,2.953
USDPLN,20101231,122000,2.952,2.952,2.952,2.952
USDPLN,20101231,122300,2.953,2.954,2.953,2.954
USDPLN,20101231,122400,2.953,2.953,2.952,2.953
USDPLN,20101231,122700,2.952,2.952,2.952,2.952
USDPLN,20101231,122800,2.953,2.953,2.953,2.953
USDPLN,20101231,122900,2.952,2.953,2.952,2.953
USDPLN,20101231,123400,2.953,2.953,2.953,2.953
USDPLN,20101231,123500,2.954,2.954,2.954,2.954
USDPLN,20101231,123600,2.953,2.955,2.953,2.954
USDPLN,20101231,123700,2.955,2.955,2.954,2.954
USDPLN,20101231,123800,2.955,2.955,2.955,2.955
USDPLN,20101231,123900,2.956,2.956,2.955,2.956
USDPLN,20101231,124000,2.955,2.956,2.955,2.956
USDPLN,20101231,124100,2.955,2.955,2.955,2.955
USDPLN,20101231,124300,2.954,2.955,2.954,2.954
USDPLN,20101231,124400,2.955,2.956,2.955,2.956
USDPLN,20101231,124600,2.955,2.955,2.955,2.955
USDPLN,20101231,124800,2.957,2.957,2.957,2.957
USDPLN,20101231,124900,2.955,2.955,2.955,2.955
USDPLN,20101231,125000,2.954,2.954,2.954,2.954
USDPLN,20101231,125100,2.955,2.955,2.955,2.955
USDPLN,20101231,125200,2.954,2.955,2.954,2.955
USDPLN,20101231,125300,2.954,2.954,2.953,2.953
USDPLN,20101231,125400,2.954,2.955,2.954,2.955
USDPLN,20101231,125600,2.954,2.954,2.954,2.954
USDPLN,20101231,130000,2.953,2.954,2.953,2.954
USDPLN,20101231,130100,2.955,2.955,2.953,2.953
USDPLN,20101231,130200,2.954,2.954,2.953,2.954
USDPLN,20101231,130300,2.953,2.953,2.953,2.953
USDPLN,20101231,130400,2.952,2.952,2.952,2.952
USDPLN,20101231,130500,2.953,2.953,2.953,2.953
USDPLN,20101231,130700,2.952,2.952,2.952,2.952
USDPLN,20101231,131000,2.953,2.953,2.952,2.952
USDPLN,20101231,131200,2.953,2.953,2.952,2.952
USDPLN,20101231,131300,2.957,2.957,2.957,2.957
USDPLN,20101231,131400,2.952,2.952,2.952,2.952
USDPLN,20101231,131600,2.954,2.954,2.952,2.953
USDPLN,20101231,131800,2.954,2.954,2.953,2.953
USDPLN,20101231,131900,2.952,2.953,2.952,2.953
USDPLN,20101231,132000,2.952,2.952,2.952,2.952
USDPLN,20101231,132200,2.951,2.952,2.951,2.952
USDPLN,20101231,132500,2.953,2.953,2.952,2.952
USDPLN,20101231,132600,2.954,2.954,2.952,2.952
USDPLN,20101231,132700,2.953,2.953,2.953,2.953
USDPLN,20101231,132800,2.954,2.954,2.953,2.953
USDPLN,20101231,133000,2.954,2.954,2.954,2.954
USDPLN,20101231,133200,2.953,2.954,2.953,2.954
USDPLN,20101231,133300,2.953,2.953,2.953,2.953
USDPLN,20101231,133500,2.952,2.953,2.952,2.953
USDPLN,20101231,133600,2.954,2.954,2.954,2.954
USDPLN,20101231,133800,2.953,2.953,2.953,2.953
USDPLN,20101231,133900,2.955,2.955,2.954,2.955
USDPLN,20101231,134000,2.954,2.955,2.954,2.955
USDPLN,20101231,134100,2.954,2.955,2.954,2.955
USDPLN,20101231,134200,2.956,2.956,2.956,2.956
USDPLN,20101231,134300,2.953,2.953,2.953,2.953
USDPLN,20101231,134400,2.955,2.958,2.955,2.957
USDPLN,20101231,134500,2.958,2.959,2.958,2.958
USDPLN,20101231,134600,2.959,2.960,2.959,2.959
USDPLN,20101231,134700,2.960,2.960,2.960,2.960
USDPLN,20101231,134800,2.959,2.959,2.957,2.957
USDPLN,20101231,134900,2.960,2.961,2.960,2.961
USDPLN,20101231,135000,2.962,2.962,2.962,2.962
USDPLN,20101231,135100,2.963,2.963,2.963,2.963
USDPLN,20101231,135300,2.962,2.962,2.961,2.961
USDPLN,20101231,135400,2.960,2.961,2.960,2.960
USDPLN,20101231,135500,2.959,2.959,2.959,2.959
USDPLN,20101231,135600,2.958,2.959,2.958,2.959
USDPLN,20101231,135700,2.960,2.960,2.960,2.960
USDPLN,20101231,140000,2.961,2.961,2.960,2.960
USDPLN,20101231,140100,2.961,2.962,2.961,2.962
USDPLN,20101231,140200,2.961,2.961,2.961,2.961
USDPLN,20101231,140500,2.962,2.962,2.962,2.962
USDPLN,20101231,140600,2.961,2.962,2.961,2.962
USDPLN,20101231,140700,2.961,2.961,2.961,2.961
USDPLN,20101231,140800,2.962,2.962,2.961,2.961
USDPLN,20101231,140900,2.962,2.962,2.962,2.962
USDPLN,20101231,141000,2.963,2.963,2.962,2.963
USDPLN,20101231,141100,2.964,2.964,2.964,2.964
USDPLN,20101231,141400,2.965,2.965,2.965,2.965
USDPLN,20101231,141500,2.966,2.968,2.966,2.968
USDPLN,20101231,141600,2.970,2.970,2.968,2.968
USDPLN,20101231,141700,2.967,2.967,2.967,2.967
USDPLN,20101231,141800,2.966,2.966,2.966,2.966
USDPLN,20101231,141900,2.967,2.967,2.966,2.966
USDPLN,20101231,142000,2.965,2.965,2.964,2.964
USDPLN,20101231,142100,2.963,2.963,2.963,2.963
USDPLN,20101231,142300,2.962,2.962,2.962,2.962
USDPLN,20101231,142400,2.965,2.965,2.963,2.963
USDPLN,20101231,142500,2.966,2.966,2.966,2.966
USDPLN,20101231,142600,2.967,2.967,2.966,2.966
USDPLN,20101231,142700,2.967,2.968,2.967,2.967
USDPLN,20101231,142800,2.966,2.966,2.966,2.966
USDPLN,20101231,143100,2.969,2.969,2.967,2.967
USDPLN,20101231,143200,2.968,2.968,2.967,2.967
USDPLN,20101231,143300,2.968,2.968,2.967,2.967
USDPLN,20101231,143400,2.968,2.968,2.968,2.968
USDPLN,20101231,143500,2.967,2.968,2.967,2.968
USDPLN,20101231,143600,2.967,2.967,2.967,2.967
USDPLN,20101231,143700,2.968,2.968,2.968,2.968
USDPLN,20101231,143800,2.967,2.967,2.967,2.967
USDPLN,20101231,143900,2.966,2.966,2.965,2.965
USDPLN,20101231,144000,2.966,2.966,2.964,2.964
USDPLN,20101231,144100,2.965,2.966,2.965,2.965
USDPLN,20101231,144300,2.968,2.968,2.966,2.966
USDPLN,20101231,144500,2.967,2.967,2.966,2.967
USDPLN,20101231,144700,2.969,2.969,2.967,2.967
USDPLN,20101231,144800,2.966,2.967,2.966,2.967
USDPLN,20101231,145000,2.966,2.967,2.966,2.967
USDPLN,20101231,145200,2.966,2.966,2.966,2.966
USDPLN,20101231,145300,2.965,2.965,2.965,2.965
USDPLN,20101231,145400,2.966,2.966,2.965,2.966
USDPLN,20101231,145500,2.965,2.966,2.965,2.966
USDPLN,20101231,145600,2.967,2.967,2.966,2.966
USDPLN,20101231,145700,2.967,2.967,2.967,2.967
USDPLN,20101231,145800,2.966,2.967,2.966,2.967
USDPLN,20101231,150300,2.967,2.967,2.967,2.967
USDPLN,20101231,150400,2.970,2.970,2.967,2.967
USDPLN,20101231,150600,2.966,2.967,2.966,2.967
USDPLN,20101231,150700,2.966,2.966,2.966,2.966
USDPLN,20101231,150800,2.967,2.967,2.967,2.967
USDPLN,20101231,150900,2.966,2.967,2.966,2.967
USDPLN,20101231,151100,2.966,2.966,2.966,2.966
USDPLN,20101231,151500,2.967,2.967,2.966,2.966
USDPLN,20101231,151700,2.967,2.969,2.967,2.969
USDPLN,20101231,151800,2.966,2.966,2.966,2.966
USDPLN,20101231,151900,2.971,2.971,2.969,2.969
USDPLN,20101231,152000,2.966,2.966,2.966,2.966
USDPLN,20101231,152100,2.969,2.969,2.969,2.969
USDPLN,20101231,152200,2.966,2.966,2.966,2.966
USDPLN,20101231,152300,2.967,2.967,2.966,2.966
USDPLN,20101231,152500,2.965,2.965,2.965,2.965
USDPLN,20101231,153000,2.965,2.965,2.965,2.965
USDPLN,20101231,153200,2.968,2.968,2.965,2.965
USDPLN,20101231,153400,2.964,2.964,2.964,2.964
USDPLN,20101231,153900,2.963,2.963,2.963,2.963
USDPLN,20101231,154100,2.964,2.964,2.963,2.964
USDPLN,20101231,154200,2.963,2.964,2.963,2.964
USDPLN,20101231,154300,2.963,2.963,2.963,2.963
USDPLN,20101231,154700,2.964,2.964,2.964,2.964
USDPLN,20101231,154800,2.963,2.964,2.963,2.964
USDPLN,20101231,154900,2.963,2.963,2.963,2.963
USDPLN,20101231,155200,2.962,2.962,2.962,2.962
USDPLN,20101231,155300,2.963,2.963,2.962,2.962
USDPLN,20101231,155500,2.961,2.962,2.961,2.962
USDPLN,20101231,155600,2.961,2.962,2.961,2.961
USDPLN,20101231,155700,2.962,2.962,2.962,2.962
USDPLN,20101231,155900,2.961,2.961,2.961,2.961
USDPLN,20101231,160100,2.960,2.961,2.960,2.961
USDPLN,20101231,160200,2.960,2.960,2.960,2.960
USDPLN,20101231,160400,2.961,2.961,2.960,2.960
USDPLN,20101231,160500,2.961,2.961,2.961,2.961
USDPLN,20101231,160600,2.960,2.961,2.960,2.961
USDPLN,20101231,160700,2.960,2.960,2.960,2.960
USDPLN,20101231,161000,2.959,2.960,2.959,2.960
USDPLN,20101231,161200,2.959,2.959,2.959,2.959
USDPLN,20101231,161300,2.960,2.960,2.960,2.960
USDPLN,20101231,161500,2.961,2.961,2.961,2.961
USDPLN,20101231,161700,2.962,2.962,2.961,2.961
USDPLN,20101231,161800,2.959,2.959,2.959,2.959
USDPLN,20101231,161900,2.960,2.960,2.960,2.960
USDPLN,20101231,162000,2.961,2.961,2.961,2.961
USDPLN,20101231,162400,2.960,2.960,2.960,2.960
USDPLN,20101231,162500,2.959,2.959,2.958,2.959
USDPLN,20101231,162700,2.960,2.960,2.959,2.960
USDPLN,20101231,163000,2.959,2.960,2.959,2.960
USDPLN,20101231,163200,2.961,2.961,2.961,2.961
USDPLN,20101231,163300,2.960,2.960,2.960,2.960
USDPLN,20101231,163500,2.959,2.959,2.959,2.959
USDPLN,20101231,163700,2.958,2.958,2.958,2.958
USDPLN,20101231,163800,2.957,2.958,2.957,2.958
USDPLN,20101231,164000,2.957,2.957,2.956,2.956
USDPLN,20101231,164100,2.957,2.957,2.957,2.957
USDPLN,20101231,164300,2.956,2.957,2.956,2.957
USDPLN,20101231,164400,2.958,2.958,2.957,2.957
USDPLN,20101231,164500,2.958,2.958,2.958,2.958
USDPLN,20101231,164600,2.959,2.959,2.958,2.959
USDPLN,20101231,164700,2.958,2.959,2.958,2.959
USDPLN,20101231,164900,2.960,2.960,2.959,2.959
USDPLN,20101231,165200,2.958,2.958,2.957,2.957
USDPLN,20101231,165300,2.958,2.958,2.956,2.956
USDPLN,20101231,165400,2.955,2.955,2.953,2.953
USDPLN,20101231,165500,2.952,2.952,2.952,2.952
USDPLN,20101231,165600,2.951,2.952,2.951,2.952
USDPLN,20101231,165700,2.951,2.951,2.951,2.951
USDPLN,20101231,165800,2.950,2.950,2.948,2.948
USDPLN,20101231,165900,2.949,2.949,2.949,2.949
USDPLN,20101231,170000,2.950,2.950,2.948,2.949
USDPLN,20101231,170100,2.948,2.948,2.947,2.947
USDPLN,20101231,170200,2.946,2.947,2.946,2.947
USDPLN,20101231,170300,2.948,2.948,2.948,2.948
USDPLN,20101231,170500,2.947,2.947,2.947,2.947
USDPLN,20101231,170600,2.948,2.948,2.948,2.948
USDPLN,20101231,170700,2.949,2.949,2.949,2.949
USDPLN,20101231,170800,2.948,2.948,2.948,2.948
USDPLN,20101231,170900,2.949,2.951,2.949,2.951
USDPLN,20101231,171000,2.950,2.950,2.948,2.948
USDPLN,20101231,171100,2.949,2.949,2.949,2.949
USDPLN,20101231,171200,2.950,2.950,2.949,2.949
USDPLN,20101231,171400,2.948,2.949,2.948,2.949
USDPLN,20101231,171500,2.948,2.949,2.948,2.949
USDPLN,20101231,171600,2.950,2.951,2.950,2.951
USDPLN,20101231,171700,2.952,2.952,2.950,2.950
USDPLN,20101231,171800,2.952,2.952,2.952,2.952
USDPLN,20101231,171900,2.950,2.950,2.950,2.950
USDPLN,20101231,172200,2.949,2.949,2.948,2.949
USDPLN,20101231,172400,2.948,2.949,2.947,2.947
USDPLN,20101231,172500,2.948,2.949,2.948,2.948
USDPLN,20101231,172600,2.946,2.947,2.946,2.947
USDPLN,20101231,172700,2.946,2.946,2.946,2.946
USDPLN,20101231,172800,2.947,2.947,2.946,2.947
USDPLN,20101231,172900,2.946,2.946,2.946,2.946
USDPLN,20101231,173000,2.947,2.947,2.947,2.947
USDPLN,20101231,173100,2.948,2.948,2.947,2.947
USDPLN,20101231,173300,2.948,2.948,2.947,2.947
USDPLN,20101231,173600,2.946,2.946,2.945,2.945
USDPLN,20101231,173700,2.944,2.944,2.944,2.944
USDPLN,20101231,173800,2.945,2.945,2.945,2.945
USDPLN,20101231,173900,2.946,2.946,2.946,2.946
USDPLN,20101231,174300,2.945,2.945,2.945,2.945
USDPLN,20101231,174500,2.946,2.946,2.945,2.945
USDPLN,20101231,174600,2.946,2.946,2.946,2.946
USDPLN,20101231,174800,2.945,2.945,2.945,2.945
USDPLN,20101231,174900,2.946,2.948,2.946,2.948
USDPLN,20101231,175000,2.947,2.947,2.947,2.947
USDPLN,20101231,175100,2.946,2.946,2.946,2.946
USDPLN,20101231,175600,2.946,2.946,2.946,2.946
USDPLN,20101231,175800,2.947,2.947,2.947,2.947
USDPLN,20101231,175900,2.948,2.948,2.947,2.948
USDPLN,20101231,180000,2.949,2.950,2.949,2.950
USDPLN,20101231,180100,2.951,2.951,2.951,2.951
USDPLN,20101231,180200,2.950,2.950,2.950,2.950
USDPLN,20101231,180300,2.949,2.949,2.949,2.949
USDPLN,20101231,180400,2.950,2.950,2.950,2.950
USDPLN,20101231,180600,2.951,2.951,2.951,2.951
USDPLN,20101231,180700,2.950,2.950,2.950,2.950
USDPLN,20101231,180800,2.954,2.954,2.954,2.954
USDPLN,20101231,180900,2.950,2.950,2.949,2.949
USDPLN,20101231,181000,2.948,2.948,2.948,2.948
USDPLN,20101231,181100,2.949,2.949,2.948,2.948
USDPLN,20101231,181200,2.949,2.949,2.949,2.949
USDPLN,20101231,181300,2.948,2.949,2.948,2.949
USDPLN,20101231,181400,2.948,2.948,2.948,2.948
USDPLN,20101231,181500,2.951,2.951,2.948,2.948
USDPLN,20101231,181600,2.949,2.949,2.949,2.949
USDPLN,20101231,181700,2.948,2.948,2.947,2.948
USDPLN,20101231,181800,2.947,2.947,2.947,2.947
USDPLN,20101231,182300,2.947,2.947,2.946,2.947
USDPLN,20101231,182400,2.945,2.947,2.945,2.947
USDPLN,20101231,182500,2.946,2.949,2.946,2.949
USDPLN,20101231,182600,2.947,2.947,2.947,2.947
USDPLN,20101231,182700,2.948,2.948,2.947,2.948
USDPLN,20101231,182800,2.947,2.947,2.947,2.947
USDPLN,20101231,182900,2.948,2.948,2.948,2.948
USDPLN,20101231,183000,2.947,2.947,2.947,2.947
USDPLN,20101231,183100,2.949,2.949,2.949,2.949
USDPLN,20101231,183200,2.947,2.948,2.947,2.948
USDPLN,20101231,183300,2.949,2.949,2.949,2.949
USDPLN,20101231,183500,2.948,2.949,2.948,2.949
USDPLN,20101231,183600,2.950,2.951,2.950,2.951
USDPLN,20101231,183900,2.950,2.950,2.950,2.950
USDPLN,20101231,184000,2.951,2.951,2.951,2.951
USDPLN,20101231,184100,2.950,2.951,2.950,2.951
USDPLN,20101231,184300,2.952,2.952,2.952,2.952
USDPLN,20101231,184500,2.951,2.951,2.951,2.951
USDPLN,20101231,184600,2.954,2.954,2.952,2.952
USDPLN,20101231,184700,2.951,2.951,2.951,2.951
USDPLN,20101231,185000,2.950,2.951,2.950,2.951
USDPLN,20101231,185100,2.950,2.951,2.950,2.951
USDPLN,20101231,185200,2.952,2.952,2.952,2.952
USDPLN,20101231,185400,2.953,2.955,2.953,2.955
USDPLN,20101231,185500,2.953,2.954,2.953,2.954
USDPLN,20101231,185600,2.953,2.954,2.953,2.954
USDPLN,20101231,185700,2.955,2.955,2.954,2.954
USDPLN,20101231,185800,2.953,2.954,2.953,2.954
USDPLN,20101231,190100,2.955,2.956,2.955,2.955
USDPLN,20101231,190200,2.956,2.956,2.955,2.956
USDPLN,20101231,190300,2.955,2.956,2.955,2.956
USDPLN,20101231,190400,2.957,2.959,2.957,2.959
USDPLN,20101231,190500,2.958,2.959,2.958,2.959
USDPLN,20101231,190600,2.958,2.958,2.957,2.957
USDPLN,20101231,190700,2.958,2.958,2.957,2.957
USDPLN,20101231,190900,2.956,2.958,2.956,2.957
USDPLN,20101231,191300,2.958,2.959,2.958,2.958
USDPLN,20101231,191400,2.957,2.958,2.957,2.958
USDPLN,20101231,191700,2.957,2.957,2.957,2.957
USDPLN,20101231,191900,2.958,2.958,2.958,2.958
USDPLN,20101231,192000,2.959,2.960,2.959,2.960
USDPLN,20101231,192100,2.959,2.961,2.959,2.959
USDPLN,20101231,192300,2.960,2.960,2.959,2.959
USDPLN,20101231,192500,2.964,2.964,2.964,2.964
USDPLN,20101231,192600,2.962,2.962,2.959,2.959
USDPLN,20101231,192700,2.962,2.962,2.962,2.962
USDPLN,20101231,192800,2.959,2.959,2.959,2.959
USDPLN,20101231,192900,2.961,2.961,2.961,2.961
USDPLN,20101231,193000,2.959,2.959,2.958,2.958
USDPLN,20101231,193100,2.959,2.959,2.958,2.958
USDPLN,20101231,193400,2.959,2.959,2.959,2.959
USDPLN,20101231,193600,2.962,2.962,2.962,2.962
USDPLN,20101231,193700,2.964,2.964,2.960,2.960
USDPLN,20101231,193800,2.962,2.962,2.960,2.960
USDPLN,20101231,193900,2.959,2.959,2.959,2.959
USDPLN,20101231,194000,2.960,2.960,2.959,2.959
USDPLN,20101231,194200,2.965,2.965,2.965,2.965
USDPLN,20101231,194300,2.959,2.959,2.959,2.959
USDPLN,20101231,194500,2.960,2.960,2.960,2.960
USDPLN,20101231,194800,2.961,2.961,2.960,2.961
USDPLN,20101231,195100,2.960,2.960,2.960,2.960
USDPLN,20101231,195200,2.963,2.963,2.963,2.963
USDPLN,20101231,195300,2.960,2.961,2.960,2.961
USDPLN,20101231,195400,2.960,2.960,2.960,2.960
USDPLN,20101231,195500,2.961,2.961,2.961,2.961
USDPLN,20101231,195600,2.960,2.961,2.960,2.960
USDPLN,20101231,195700,2.961,2.961,2.961,2.961
USDPLN,20101231,195800,2.960,2.961,2.960,2.961
USDPLN,20101231,195900,2.962,2.962,2.961,2.961
USDPLN,20101231,200100,2.962,2.962,2.962,2.962
USDPLN,20101231,200200,2.963,2.963,2.963,2.963
USDPLN,20101231,200300,2.962,2.962,2.962,2.962
USDPLN,20101231,200400,2.963,2.963,2.962,2.962
USDPLN,20101231,200500,2.963,2.963,2.962,2.962
USDPLN,20101231,200600,2.963,2.963,2.962,2.963
USDPLN,20101231,200900,2.964,2.965,2.964,2.964
USDPLN,20101231,201000,2.965,2.965,2.964,2.964
USDPLN,20101231,201100,2.965,2.965,2.965,2.965
USDPLN,20101231,201200,2.966,2.966,2.965,2.965
USDPLN,20101231,201500,2.967,2.967,2.967,2.967
USDPLN,20101231,201600,2.965,2.965,2.965,2.965
USDPLN,20101231,201700,2.970,2.970,2.965,2.965
USDPLN,20101231,201900,2.970,2.970,2.970,2.970
USDPLN,20101231,202000,2.968,2.968,2.965,2.966
USDPLN,20101231,202100,2.965,2.965,2.964,2.964
USDPLN,20101231,202300,2.966,2.966,2.966,2.966
USDPLN,20101231,202400,2.964,2.964,2.963,2.963
USDPLN,20101231,202500,2.962,2.964,2.962,2.964
USDPLN,20101231,202700,2.967,2.967,2.967,2.967
USDPLN,20101231,202800,2.964,2.964,2.964,2.964
USDPLN,20101231,203200,2.967,2.967,2.964,2.964
USDPLN,20101231,203400,2.967,2.967,2.964,2.964
USDPLN,20101231,203500,2.965,2.965,2.964,2.964
USDPLN,20101231,203600,2.967,2.967,2.964,2.964
USDPLN,20101231,203800,2.967,2.967,2.967,2.967
USDPLN,20101231,203900,2.964,2.964,2.964,2.964
USDPLN,20101231,204000,2.967,2.967,2.967,2.967
USDPLN,20101231,204100,2.964,2.964,2.964,2.964
USDPLN,20101231,204200,2.965,2.965,2.964,2.964
USDPLN,20101231,204300,2.965,2.965,2.965,2.965
USDPLN,20101231,204400,2.964,2.967,2.964,2.967
USDPLN,20101231,204500,2.964,2.964,2.964,2.964
USDPLN,20101231,204600,2.967,2.967,2.964,2.964
USDPLN,20101231,204700,2.967,2.967,2.967,2.967
USDPLN,20101231,204800,2.968,2.969,2.968,2.969
USDPLN,20101231,204900,2.971,2.971,2.968,2.968
USDPLN,20101231,205000,2.969,2.969,2.968,2.968
USDPLN,20101231,205100,2.971,2.971,2.971,2.971
USDPLN,20101231,205200,2.969,2.969,2.968,2.968
USDPLN,20101231,205300,2.967,2.967,2.967,2.967
USDPLN,20101231,205400,2.970,2.970,2.970,2.970
USDPLN,20101231,205500,2.967,2.967,2.967,2.967
USDPLN,20101231,205600,2.969,2.969,2.968,2.968
USDPLN,20101231,205700,2.967,2.967,2.967,2.967
USDPLN,20101231,205800,2.966,2.966,2.963,2.963
USDPLN,20101231,205900,2.964,2.964,2.962,2.962
USDPLN,20101231,210000,2.963,2.963,2.961,2.961
USDPLN,20101231,210100,2.962,2.962,2.962,2.962
USDPLN,20101231,210200,2.961,2.962,2.961,2.961
USDPLN,20101231,210300,2.962,2.962,2.962,2.962
USDPLN,20101231,210400,2.961,2.961,2.960,2.960
USDPLN,20101231,210500,2.961,2.962,2.961,2.961
USDPLN,20101231,210600,2.962,2.962,2.961,2.961
USDPLN,20101231,210700,2.960,2.960,2.960,2.960
USDPLN,20101231,210800,2.961,2.961,2.961,2.961
USDPLN,20101231,210900,2.960,2.961,2.960,2.961
USDPLN,20101231,211000,2.962,2.963,2.962,2.962
USDPLN,20101231,211300,2.961,2.961,2.961,2.961
USDPLN,20101231,211600,2.960,2.960,2.960,2.960
USDPLN,20101231,211700,2.961,2.961,2.961,2.961
USDPLN,20101231,211800,2.962,2.962,2.962,2.962
USDPLN,20101231,211900,2.963,2.963,2.960,2.960
USDPLN,20101231,212000,2.959,2.959,2.959,2.959
USDPLN,20101231,212300,2.960,2.960,2.960,2.960
USDPLN,20101231,212500,2.959,2.959,2.959,2.959
USDPLN,20101231,212600,2.960,2.960,2.959,2.959
USDPLN,20101231,212800,2.960,2.960,2.960,2.960
USDPLN,20101231,213000,2.961,2.961,2.961,2.961
USDPLN,20101231,213100,2.960,2.960,2.960,2.960
USDPLN,20101231,213200,2.961,2.961,2.960,2.960
USDPLN,20101231,213300,2.961,2.961,2.960,2.960
USDPLN,20101231,213800,2.961,2.961,2.961,2.961
USDPLN,20101231,214300,2.961,2.961,2.961,2.961
USDPLN,20101231,214600,2.960,2.960,2.960,2.960
USDPLN,20101231,214700,2.961,2.961,2.961,2.961
USDPLN,20101231,214800,2.960,2.960,2.960,2.960
USDPLN,20101231,214900,2.961,2.961,2.961,2.961
USDPLN,20101231,215100,2.960,2.961,2.960,2.961
USDPLN,20101231,215300,2.960,2.960,2.960,2.960
USDPLN,20101231,215400,2.961,2.961,2.961,2.961
USDPLN,20101231,215500,2.960,2.960,2.959,2.960
USDPLN,20101231,215600,2.959,2.960,2.959,2.960
USDPLN,20101231,215700,2.959,2.959,2.959,2.959
USDPLN,20101231,220000,2.960,2.960,2.960,2.960
USDRUB,20101231,000100,30.51,30.51,30.51,30.51
USDRUB,20101231,000600,30.51,30.51,30.51,30.51
USDRUB,20101231,001100,30.51,30.51,30.51,30.51
USDRUB,20101231,001600,30.51,30.51,30.51,30.51
USDRUB,20101231,002100,30.51,30.51,30.51,30.51
USDRUB,20101231,002600,30.51,30.51,30.51,30.51
USDRUB,20101231,003100,30.51,30.51,30.51,30.51
USDRUB,20101231,003600,30.51,30.51,30.51,30.51
USDRUB,20101231,004100,30.51,30.51,30.51,30.51
USDRUB,20101231,004600,30.51,30.51,30.51,30.51
USDRUB,20101231,005100,30.51,30.51,30.51,30.51
USDRUB,20101231,005600,30.51,30.51,30.51,30.51
USDRUB,20101231,010100,30.51,30.51,30.51,30.51
USDRUB,20101231,010600,30.51,30.51,30.51,30.51
USDRUB,20101231,011100,30.51,30.51,30.51,30.51
USDRUB,20101231,011600,30.51,30.51,30.51,30.51
USDRUB,20101231,012100,30.51,30.51,30.51,30.51
USDRUB,20101231,012600,30.51,30.51,30.51,30.51
USDRUB,20101231,013100,30.51,30.51,30.51,30.51
USDRUB,20101231,013600,30.51,30.51,30.51,30.51
USDRUB,20101231,014100,30.51,30.51,30.51,30.51
USDRUB,20101231,014600,30.51,30.51,30.51,30.51
USDRUB,20101231,015100,30.51,30.51,30.51,30.51
USDRUB,20101231,015600,30.51,30.51,30.51,30.51
USDRUB,20101231,020100,30.51,30.51,30.51,30.51
USDRUB,20101231,020600,30.51,30.51,30.51,30.51
USDRUB,20101231,021100,30.51,30.51,30.51,30.51
USDRUB,20101231,021600,30.51,30.51,30.51,30.51
USDRUB,20101231,022100,30.51,30.51,30.51,30.51
USDRUB,20101231,022600,30.51,30.51,30.51,30.51
USDRUB,20101231,023100,30.51,30.51,30.51,30.51
USDRUB,20101231,023600,30.51,30.51,30.51,30.51
USDRUB,20101231,024100,30.51,30.51,30.51,30.51
USDRUB,20101231,024600,30.51,30.51,30.51,30.51
USDRUB,20101231,025100,30.51,30.51,30.51,30.51
USDRUB,20101231,025600,30.51,30.51,30.51,30.51
USDRUB,20101231,030100,30.51,30.51,30.51,30.51
USDRUB,20101231,030600,30.51,30.51,30.51,30.51
USDRUB,20101231,031100,30.51,30.51,30.51,30.51
USDRUB,20101231,031600,30.51,30.51,30.51,30.51
USDRUB,20101231,032100,30.51,30.51,30.51,30.51
USDRUB,20101231,032600,30.51,30.51,30.51,30.51
USDRUB,20101231,033100,30.51,30.51,30.51,30.51
USDRUB,20101231,033600,30.51,30.51,30.51,30.51
USDRUB,20101231,034100,30.51,30.51,30.51,30.51
USDRUB,20101231,034600,30.51,30.51,30.51,30.51
USDRUB,20101231,035100,30.51,30.51,30.51,30.51
USDRUB,20101231,035600,30.51,30.51,30.51,30.51
USDRUB,20101231,040100,30.51,30.51,30.51,30.51
USDRUB,20101231,040600,30.51,30.51,30.51,30.51
USDRUB,20101231,041100,30.51,30.51,30.51,30.51
USDRUB,20101231,041600,30.51,30.51,30.51,30.51
USDRUB,20101231,042100,30.51,30.51,30.51,30.51
USDRUB,20101231,042600,30.51,30.51,30.51,30.51
USDRUB,20101231,043100,30.51,30.51,30.51,30.51
USDRUB,20101231,043600,30.51,30.51,30.51,30.51
USDRUB,20101231,044100,30.51,30.51,30.51,30.51
USDRUB,20101231,044700,30.51,30.51,30.51,30.51
USDRUB,20101231,045200,30.51,30.51,30.51,30.51
USDRUB,20101231,045700,30.51,30.51,30.51,30.51
USDRUB,20101231,050200,30.51,30.51,30.51,30.51
USDRUB,20101231,050700,30.51,30.51,30.51,30.51
USDRUB,20101231,051200,30.51,30.51,30.51,30.51
USDRUB,20101231,051700,30.51,30.51,30.51,30.51
USDRUB,20101231,052200,30.51,30.51,30.51,30.51
USDRUB,20101231,052700,30.51,30.51,30.51,30.51
USDRUB,20101231,053200,30.51,30.51,30.51,30.51
USDRUB,20101231,053700,30.51,30.51,30.51,30.51
USDRUB,20101231,054200,30.51,30.51,30.51,30.51
USDRUB,20101231,054700,30.51,30.51,30.51,30.51
USDRUB,20101231,055200,30.51,30.51,30.51,30.51
USDRUB,20101231,055700,30.51,30.51,30.51,30.51
USDRUB,20101231,060200,30.51,30.51,30.51,30.51
USDRUB,20101231,060700,30.51,30.51,30.51,30.51
USDRUB,20101231,061200,30.51,30.51,30.51,30.51
USDRUB,20101231,061700,30.51,30.51,30.51,30.51
USDRUB,20101231,062200,30.51,30.51,30.51,30.51
USDRUB,20101231,062700,30.51,30.51,30.51,30.51
USDRUB,20101231,063200,30.51,30.51,30.51,30.51
USDRUB,20101231,063700,30.51,30.51,30.51,30.51
USDRUB,20101231,064200,30.51,30.51,30.51,30.51
USDRUB,20101231,064700,30.51,30.51,30.51,30.51
USDRUB,20101231,065200,30.51,30.51,30.51,30.51
USDRUB,20101231,065700,30.51,30.51,30.51,30.51
USDRUB,20101231,070200,30.51,30.51,30.51,30.51
USDRUB,20101231,070700,30.51,30.51,30.51,30.51
USDRUB,20101231,071200,30.51,30.51,30.51,30.51
USDRUB,20101231,071700,30.51,30.51,30.51,30.51
USDRUB,20101231,072200,30.51,30.51,30.51,30.51
USDRUB,20101231,072700,30.51,30.51,30.51,30.51
USDRUB,20101231,073200,30.51,30.51,30.51,30.51
USDRUB,20101231,073700,30.51,30.51,30.51,30.51
USDRUB,20101231,074200,30.51,30.51,30.51,30.51
USDRUB,20101231,074700,30.51,30.51,30.51,30.51
USDRUB,20101231,075200,30.51,30.51,30.51,30.51
USDRUB,20101231,075700,30.51,30.51,30.51,30.51
USDRUB,20101231,080200,30.51,30.51,30.51,30.51
USDRUB,20101231,080700,30.51,30.51,30.51,30.51
USDRUB,20101231,080800,30.49,30.49,30.49,30.49
USDRUB,20101231,081300,30.49,30.49,30.49,30.49
USDRUB,20101231,081400,30.50,30.50,30.50,30.50
USDRUB,20101231,081900,30.50,30.50,30.50,30.50
USDRUB,20101231,082200,30.51,30.51,30.51,30.51
USDRUB,20101231,082400,30.50,30.50,30.50,30.50
USDRUB,20101231,082600,30.49,30.49,30.49,30.49
USDRUB,20101231,082700,30.50,30.50,30.50,30.50
USDRUB,20101231,082900,30.49,30.49,30.49,30.49
USDRUB,20101231,083400,30.49,30.49,30.49,30.49
USDRUB,20101231,083900,30.49,30.49,30.49,30.49
USDRUB,20101231,084200,30.50,30.50,30.50,30.50
USDRUB,20101231,084500,30.51,30.51,30.51,30.51
USDRUB,20101231,084600,30.50,30.50,30.50,30.50
USDRUB,20101231,084900,30.51,30.51,30.51,30.51
USDRUB,20101231,085100,30.50,30.50,30.50,30.50
USDRUB,20101231,085600,30.50,30.50,30.50,30.50
USDRUB,20101231,085700,30.49,30.49,30.49,30.49
USDRUB,20101231,090200,30.49,30.49,30.49,30.49
USDRUB,20101231,090700,30.49,30.49,30.49,30.49
USDRUB,20101231,091200,30.50,30.50,30.50,30.50
USDRUB,20101231,091600,30.49,30.49,30.49,30.49
USDRUB,20101231,091800,30.50,30.50,30.50,30.50
USDRUB,20101231,092100,30.51,30.51,30.51,30.51
USDRUB,20101231,092500,30.50,30.50,30.50,30.50
USDRUB,20101231,093000,30.50,30.50,30.50,30.50
USDRUB,20101231,093500,30.50,30.50,30.50,30.50
USDRUB,20101231,094000,30.50,30.50,30.50,30.50
USDRUB,20101231,094500,30.50,30.50,30.50,30.50
USDRUB,20101231,095000,30.50,30.50,30.50,30.50
USDRUB,20101231,095500,30.50,30.50,30.50,30.50
USDRUB,20101231,100000,30.50,30.50,30.50,30.50
USDRUB,20101231,100500,30.50,30.50,30.50,30.50
USDRUB,20101231,101000,30.50,30.50,30.50,30.50
USDRUB,20101231,101500,30.50,30.50,30.50,30.50
USDRUB,20101231,102000,30.50,30.50,30.50,30.50
USDRUB,20101231,102500,30.50,30.50,30.50,30.50
USDRUB,20101231,103000,30.50,30.50,30.50,30.50
USDRUB,20101231,103100,30.46,30.46,30.46,30.46
USDRUB,20101231,103600,30.46,30.46,30.46,30.46
USDRUB,20101231,104100,30.46,30.46,30.46,30.46
USDRUB,20101231,104600,30.46,30.46,30.46,30.46
USDRUB,20101231,104800,30.45,30.45,30.45,30.45
USDRUB,20101231,105200,30.44,30.44,30.44,30.44
USDRUB,20101231,105500,30.45,30.45,30.45,30.45
USDRUB,20101231,105600,30.44,30.44,30.44,30.44
USDRUB,20101231,110100,30.45,30.45,30.45,30.45
USDRUB,20101231,110600,30.45,30.45,30.45,30.45
USDRUB,20101231,111100,30.45,30.45,30.45,30.45
USDRUB,20101231,111600,30.45,30.45,30.45,30.45
USDRUB,20101231,112100,30.45,30.45,30.45,30.45
USDRUB,20101231,112300,30.44,30.44,30.44,30.44
USDRUB,20101231,112800,30.44,30.44,30.44,30.44
USDRUB,20101231,113000,30.43,30.43,30.43,30.43
USDRUB,20101231,113200,30.44,30.44,30.44,30.44
USDRUB,20101231,113700,30.44,30.44,30.44,30.44
USDRUB,20101231,114000,30.45,30.45,30.45,30.45
USDRUB,20101231,114500,30.45,30.45,30.45,30.45
USDRUB,20101231,115000,30.45,30.45,30.45,30.45
USDRUB,20101231,115500,30.45,30.45,30.45,30.45
USDRUB,20101231,115800,30.44,30.44,30.44,30.44
USDRUB,20101231,120300,30.44,30.44,30.44,30.44
USDRUB,20101231,120500,30.45,30.45,30.45,30.45
USDRUB,20101231,120800,30.44,30.44,30.44,30.44
USDRUB,20101231,121100,30.45,30.45,30.45,30.45
USDRUB,20101231,121300,30.44,30.44,30.44,30.44
USDRUB,20101231,121800,30.44,30.44,30.44,30.44
USDRUB,20101231,121900,30.43,30.43,30.43,30.43
USDRUB,20101231,122100,30.44,30.44,30.44,30.44
USDRUB,20101231,122600,30.44,30.44,30.44,30.44
USDRUB,20101231,122700,30.43,30.43,30.43,30.43
USDRUB,20101231,122900,30.44,30.44,30.44,30.44
USDRUB,20101231,123400,30.44,30.44,30.44,30.44
USDRUB,20101231,123900,30.44,30.44,30.44,30.44
USDRUB,20101231,124100,30.45,30.45,30.45,30.45
USDRUB,20101231,124200,30.44,30.44,30.44,30.44
USDRUB,20101231,124700,30.44,30.44,30.44,30.44
USDRUB,20101231,125200,30.44,30.44,30.44,30.44
USDRUB,20101231,125700,30.44,30.44,30.44,30.44
USDRUB,20101231,130200,30.44,30.44,30.44,30.44
USDRUB,20101231,130700,30.44,30.44,30.44,30.44
USDRUB,20101231,131200,30.44,30.44,30.44,30.44
USDRUB,20101231,131700,30.44,30.44,30.44,30.44
USDRUB,20101231,132200,30.44,30.44,30.44,30.44
USDRUB,20101231,132700,30.44,30.44,30.44,30.44
USDRUB,20101231,133200,30.44,30.44,30.44,30.44
USDRUB,20101231,133700,30.44,30.44,30.44,30.44
USDRUB,20101231,134200,30.44,30.44,30.44,30.44
USDRUB,20101231,134700,30.44,30.44,30.44,30.44
USDRUB,20101231,135200,30.44,30.44,30.44,30.44
USDRUB,20101231,135400,30.49,30.49,30.49,30.49
USDRUB,20101231,135800,30.48,30.48,30.48,30.48
USDRUB,20101231,140300,30.48,30.48,30.48,30.48
USDRUB,20101231,140800,30.48,30.48,30.48,30.48
USDRUB,20101231,141300,30.48,30.48,30.48,30.48
USDRUB,20101231,141500,30.49,30.49,30.49,30.49
USDRUB,20101231,142000,30.49,30.49,30.49,30.49
USDRUB,20101231,142500,30.49,30.49,30.49,30.49
USDRUB,20101231,142900,30.48,30.48,30.48,30.48
USDRUB,20101231,143400,30.48,30.48,30.48,30.48
USDRUB,20101231,143900,30.49,30.49,30.49,30.49
USDRUB,20101231,144400,30.49,30.49,30.49,30.49
USDRUB,20101231,144600,30.50,30.50,30.50,30.50
USDRUB,20101231,145100,30.50,30.50,30.50,30.50
USDRUB,20101231,145300,30.48,30.48,30.48,30.48
USDRUB,20101231,145600,30.49,30.49,30.49,30.49
USDRUB,20101231,150100,30.49,30.49,30.49,30.49
USDRUB,20101231,150600,30.49,30.49,30.49,30.49
USDRUB,20101231,151000,30.48,30.48,30.48,30.48
USDRUB,20101231,151500,30.48,30.48,30.48,30.48
USDRUB,20101231,152000,30.48,30.48,30.48,30.48
USDRUB,20101231,152500,30.48,30.48,30.48,30.48
USDRUB,20101231,153000,30.48,30.48,30.48,30.48
USDRUB,20101231,153500,30.48,30.48,30.48,30.48
USDRUB,20101231,154000,30.47,30.47,30.47,30.47
USDRUB,20101231,154600,30.47,30.47,30.47,30.47
USDRUB,20101231,155100,30.47,30.47,30.47,30.47
USDRUB,20101231,155600,30.47,30.47,30.47,30.47
USDRUB,20101231,160100,30.47,30.47,30.47,30.47
USDRUB,20101231,160600,30.47,30.47,30.47,30.47
USDRUB,20101231,160800,30.45,30.45,30.45,30.45
USDRUB,20101231,161300,30.45,30.45,30.45,30.45
USDRUB,20101231,161500,30.46,30.46,30.46,30.46
USDRUB,20101231,162000,30.46,30.46,30.46,30.46
USDRUB,20101231,162500,30.46,30.46,30.46,30.46
USDRUB,20101231,162800,30.47,30.47,30.47,30.47
USDRUB,20101231,163300,30.47,30.47,30.47,30.47
USDRUB,20101231,163800,30.47,30.47,30.47,30.47
USDRUB,20101231,163900,30.46,30.46,30.46,30.46
USDRUB,20101231,164400,30.46,30.46,30.46,30.46
USDRUB,20101231,164900,30.46,30.46,30.46,30.46
USDRUB,20101231,165400,30.44,30.44,30.44,30.44
USDRUB,20101231,165600,30.43,30.43,30.43,30.43
USDRUB,20101231,170100,30.43,30.43,30.43,30.43
USDRUB,20101231,170600,30.43,30.43,30.43,30.43
USDRUB,20101231,171100,30.43,30.43,30.43,30.43
USDRUB,20101231,171600,30.43,30.43,30.43,30.43
USDRUB,20101231,172100,30.43,30.43,30.43,30.43
USDRUB,20101231,172600,30.43,30.43,30.43,30.43
USDRUB,20101231,173100,30.43,30.43,30.43,30.43
USDRUB,20101231,173600,30.43,30.43,30.43,30.43
USDRUB,20101231,174100,30.43,30.43,30.43,30.43
USDRUB,20101231,174600,30.43,30.43,30.43,30.43
USDRUB,20101231,175000,30.44,30.44,30.44,30.44
USDRUB,20101231,175500,30.44,30.44,30.44,30.44
USDRUB,20101231,180000,30.45,30.45,30.45,30.45
USDRUB,20101231,180500,30.45,30.45,30.45,30.45
USDRUB,20101231,181000,30.45,30.45,30.45,30.45
USDRUB,20101231,181500,30.45,30.45,30.45,30.45
USDRUB,20101231,182000,30.45,30.45,30.45,30.45
USDRUB,20101231,182500,30.45,30.45,30.45,30.45
USDRUB,20101231,183000,30.45,30.45,30.45,30.45
USDRUB,20101231,183500,30.45,30.45,30.45,30.45
USDRUB,20101231,184000,30.45,30.45,30.45,30.45
USDRUB,20101231,184500,30.45,30.45,30.45,30.45
USDRUB,20101231,185000,30.45,30.45,30.45,30.45
USDRUB,20101231,185500,30.45,30.45,30.45,30.45
USDRUB,20101231,190000,30.45,30.45,30.45,30.45
USDRUB,20101231,190500,30.45,30.45,30.45,30.45
USDRUB,20101231,191000,30.45,30.45,30.45,30.45
USDRUB,20101231,191500,30.45,30.45,30.45,30.45
USDRUB,20101231,192000,30.45,30.45,30.45,30.45
USDRUB,20101231,192500,30.45,30.45,30.45,30.45
USDRUB,20101231,193000,30.45,30.45,30.45,30.45
USDRUB,20101231,193500,30.45,30.45,30.45,30.45
USDRUB,20101231,194000,30.45,30.45,30.45,30.45
USDRUB,20101231,194500,30.45,30.45,30.45,30.45
USDRUB,20101231,195000,30.45,30.45,30.45,30.45
USDRUB,20101231,195500,30.45,30.45,30.45,30.45
USDRUB,20101231,200000,30.45,30.45,30.45,30.45
USDRUB,20101231,200500,30.45,30.45,30.45,30.45
USDRUB,20101231,201000,30.45,30.45,30.45,30.45
USDRUB,20101231,201500,30.45,30.45,30.45,30.45
USDRUB,20101231,202000,30.45,30.45,30.45,30.45
USDRUB,20101231,202500,30.45,30.45,30.45,30.45
USDRUB,20101231,203000,30.45,30.45,30.45,30.45
USDRUB,20101231,203500,30.45,30.45,30.45,30.45
USDRUB,20101231,204000,30.45,30.45,30.45,30.45
USDRUB,20101231,204500,30.45,30.45,30.45,30.45
USDRUB,20101231,205000,30.45,30.45,30.45,30.45
USDRUB,20101231,205500,30.45,30.45,30.45,30.45
USDRUB,20101231,210000,30.45,30.45,30.45,30.45
USDRUB,20101231,210500,30.45,30.45,30.45,30.45
USDRUB,20101231,211000,30.45,30.45,30.45,30.45
USDRUB,20101231,211500,30.45,30.45,30.45,30.45
USDRUB,20101231,212000,30.45,30.45,30.45,30.45
USDRUB,20101231,212500,30.45,30.45,30.45,30.45
USDRUB,20101231,213000,30.45,30.45,30.45,30.45
USDRUB,20101231,213500,30.45,30.45,30.45,30.45
USDRUB,20101231,214000,30.45,30.45,30.45,30.45
USDRUB,20101231,214500,30.45,30.45,30.45,30.45
USDRUB,20101231,215000,30.45,30.45,30.45,30.45
USDRUB,20101231,215500,30.45,30.45,30.45,30.45
USDRUB,20101231,220000,30.45,30.45,30.45,30.45
USDSEK,20101231,000100,6.755,6.757,6.755,6.757
USDSEK,20101231,000200,6.756,6.757,6.756,6.756
USDSEK,20101231,000400,6.756,6.756,6.756,6.756
USDSEK,20101231,000500,6.756,6.756,6.753,6.756
USDSEK,20101231,000600,6.756,6.756,6.756,6.756
USDSEK,20101231,000700,6.757,6.757,6.757,6.757
USDSEK,20101231,000800,6.757,6.757,6.755,6.756
USDSEK,20101231,000900,6.756,6.756,6.756,6.756
USDSEK,20101231,001000,6.752,6.752,6.752,6.752
USDSEK,20101231,001100,6.754,6.754,6.752,6.753
USDSEK,20101231,001200,6.755,6.755,6.755,6.755
USDSEK,20101231,001300,6.756,6.756,6.756,6.756
USDSEK,20101231,001400,6.756,6.756,6.752,6.754
USDSEK,20101231,001500,6.753,6.753,6.752,6.753
USDSEK,20101231,001600,6.753,6.753,6.753,6.753
USDSEK,20101231,001700,6.751,6.754,6.751,6.754
USDSEK,20101231,001800,6.754,6.754,6.754,6.754
USDSEK,20101231,001900,6.751,6.751,6.751,6.751
USDSEK,20101231,002000,6.754,6.754,6.751,6.751
USDSEK,20101231,002100,6.752,6.752,6.750,6.750
USDSEK,20101231,002200,6.754,6.754,6.752,6.752
USDSEK,20101231,002300,6.753,6.754,6.753,6.754
USDSEK,20101231,002400,6.752,6.755,6.752,6.755
USDSEK,20101231,002500,6.755,6.755,6.755,6.755
USDSEK,20101231,002600,6.751,6.755,6.751,6.755
USDSEK,20101231,002700,6.754,6.754,6.751,6.751
USDSEK,20101231,002800,6.754,6.754,6.754,6.754
USDSEK,20101231,002900,6.754,6.754,6.754,6.754
USDSEK,20101231,003000,6.754,6.754,6.754,6.754
USDSEK,20101231,003100,6.754,6.754,6.754,6.754
USDSEK,20101231,003200,6.754,6.754,6.751,6.751
USDSEK,20101231,003300,6.753,6.753,6.753,6.753
USDSEK,20101231,003400,6.753,6.753,6.752,6.752
USDSEK,20101231,003500,6.753,6.754,6.753,6.754
USDSEK,20101231,003600,6.754,6.754,6.754,6.754
USDSEK,20101231,003700,6.755,6.755,6.755,6.755
USDSEK,20101231,003800,6.753,6.754,6.752,6.754
USDSEK,20101231,003900,6.753,6.753,6.752,6.753
USDSEK,20101231,004000,6.754,6.754,6.753,6.753
USDSEK,20101231,004100,6.753,6.753,6.753,6.753
USDSEK,20101231,004200,6.754,6.754,6.754,6.754
USDSEK,20101231,004300,6.754,6.754,6.754,6.754
USDSEK,20101231,004400,6.751,6.751,6.751,6.751
USDSEK,20101231,004500,6.751,6.754,6.751,6.754
USDSEK,20101231,004600,6.754,6.754,6.754,6.754
USDSEK,20101231,004700,6.751,6.754,6.751,6.754
USDSEK,20101231,004800,6.754,6.754,6.754,6.754
USDSEK,20101231,004900,6.754,6.754,6.751,6.751
USDSEK,20101231,005000,6.753,6.754,6.752,6.754
USDSEK,20101231,005100,6.754,6.754,6.751,6.751
USDSEK,20101231,005200,6.753,6.754,6.753,6.754
USDSEK,20101231,005300,6.752,6.753,6.752,6.753
USDSEK,20101231,005400,6.751,6.753,6.751,6.753
USDSEK,20101231,005500,6.754,6.754,6.754,6.754
USDSEK,20101231,005600,6.752,6.754,6.751,6.752
USDSEK,20101231,005700,6.753,6.753,6.753,6.753
USDSEK,20101231,005800,6.752,6.752,6.751,6.751
USDSEK,20101231,005900,6.750,6.750,6.747,6.747
USDSEK,20101231,010000,6.747,6.747,6.746,6.747
USDSEK,20101231,010100,6.747,6.747,6.747,6.747
USDSEK,20101231,010200,6.747,6.747,6.747,6.747
USDSEK,20101231,010300,6.748,6.749,6.748,6.748
USDSEK,20101231,010400,6.749,6.749,6.748,6.748
USDSEK,20101231,010500,6.748,6.748,6.748,6.748
USDSEK,20101231,010600,6.748,6.749,6.748,6.749
USDSEK,20101231,010700,6.748,6.748,6.748,6.748
USDSEK,20101231,010800,6.748,6.749,6.748,6.749
USDSEK,20101231,010900,6.750,6.750,6.749,6.749
USDSEK,20101231,011000,6.750,6.750,6.750,6.750
USDSEK,20101231,011100,6.750,6.750,6.749,6.750
USDSEK,20101231,011200,6.750,6.750,6.750,6.750
USDSEK,20101231,011300,6.750,6.750,6.750,6.750
USDSEK,20101231,011400,6.749,6.749,6.749,6.749
USDSEK,20101231,011500,6.748,6.748,6.748,6.748
USDSEK,20101231,011600,6.749,6.749,6.748,6.748
USDSEK,20101231,011700,6.749,6.749,6.748,6.749
USDSEK,20101231,011800,6.748,6.749,6.748,6.749
USDSEK,20101231,011900,6.748,6.749,6.748,6.749
USDSEK,20101231,012000,6.748,6.749,6.748,6.749
USDSEK,20101231,012100,6.748,6.749,6.748,6.748
USDSEK,20101231,012200,6.748,6.748,6.748,6.748
USDSEK,20101231,012300,6.748,6.748,6.748,6.748
USDSEK,20101231,012400,6.748,6.749,6.748,6.749
USDSEK,20101231,012500,6.750,6.750,6.749,6.749
USDSEK,20101231,012600,6.749,6.749,6.749,6.749
USDSEK,20101231,012700,6.749,6.749,6.749,6.749
USDSEK,20101231,012800,6.749,6.749,6.749,6.749
USDSEK,20101231,012900,6.749,6.749,6.749,6.749
USDSEK,20101231,013000,6.749,6.749,6.749,6.749
USDSEK,20101231,013100,6.749,6.749,6.749,6.749
USDSEK,20101231,013200,6.750,6.750,6.749,6.749
USDSEK,20101231,013300,6.750,6.750,6.749,6.749
USDSEK,20101231,013400,6.748,6.748,6.748,6.748
USDSEK,20101231,013500,6.748,6.748,6.748,6.748
USDSEK,20101231,013600,6.748,6.748,6.748,6.748
USDSEK,20101231,013700,6.748,6.748,6.748,6.748
USDSEK,20101231,013800,6.749,6.749,6.749,6.749
USDSEK,20101231,013900,6.749,6.750,6.749,6.750
USDSEK,20101231,014000,6.750,6.750,6.750,6.750
USDSEK,20101231,014100,6.750,6.750,6.750,6.750
USDSEK,20101231,014200,6.750,6.750,6.750,6.750
USDSEK,20101231,014300,6.749,6.750,6.749,6.749
USDSEK,20101231,014400,6.749,6.749,6.749,6.749
USDSEK,20101231,014500,6.749,6.749,6.749,6.749
USDSEK,20101231,014600,6.750,6.750,6.750,6.750
USDSEK,20101231,014700,6.750,6.751,6.750,6.751
USDSEK,20101231,014800,6.752,6.756,6.752,6.755
USDSEK,20101231,014900,6.754,6.754,6.752,6.752
USDSEK,20101231,015000,6.752,6.752,6.752,6.752
USDSEK,20101231,015100,6.753,6.753,6.753,6.753
USDSEK,20101231,015200,6.752,6.753,6.752,6.753
USDSEK,20101231,015300,6.752,6.752,6.752,6.752
USDSEK,20101231,015400,6.753,6.754,6.753,6.753
USDSEK,20101231,015500,6.754,6.754,6.753,6.753
USDSEK,20101231,015600,6.753,6.753,6.753,6.753
USDSEK,20101231,015700,6.753,6.753,6.753,6.753
USDSEK,20101231,015800,6.753,6.753,6.753,6.753
USDSEK,20101231,015900,6.753,6.753,6.753,6.753
USDSEK,20101231,020000,6.753,6.753,6.753,6.753
USDSEK,20101231,020100,6.753,6.753,6.751,6.751
USDSEK,20101231,020200,6.750,6.751,6.749,6.749
USDSEK,20101231,020300,6.750,6.750,6.750,6.750
USDSEK,20101231,020400,6.750,6.750,6.750,6.750
USDSEK,20101231,020500,6.750,6.750,6.750,6.750
USDSEK,20101231,020600,6.750,6.750,6.749,6.750
USDSEK,20101231,020700,6.751,6.751,6.750,6.750
USDSEK,20101231,020800,6.750,6.750,6.750,6.750
USDSEK,20101231,020900,6.750,6.750,6.750,6.750
USDSEK,20101231,021000,6.750,6.750,6.750,6.750
USDSEK,20101231,021100,6.750,6.751,6.750,6.751
USDSEK,20101231,021200,6.752,6.752,6.752,6.752
USDSEK,20101231,021300,6.750,6.751,6.750,6.750
USDSEK,20101231,021400,6.751,6.751,6.750,6.750
USDSEK,20101231,021500,6.750,6.750,6.750,6.750
USDSEK,20101231,021600,6.749,6.749,6.749,6.749
USDSEK,20101231,021700,6.750,6.750,6.749,6.749
USDSEK,20101231,021800,6.750,6.750,6.750,6.750
USDSEK,20101231,021900,6.749,6.749,6.749,6.749
USDSEK,20101231,022000,6.750,6.750,6.750,6.750
USDSEK,20101231,022100,6.750,6.750,6.749,6.750
USDSEK,20101231,022200,6.749,6.749,6.747,6.747
USDSEK,20101231,022300,6.747,6.747,6.747,6.747
USDSEK,20101231,022400,6.746,6.746,6.746,6.746
USDSEK,20101231,022500,6.748,6.748,6.747,6.747
USDSEK,20101231,022600,6.748,6.748,6.747,6.747
USDSEK,20101231,022700,6.746,6.746,6.746,6.746
USDSEK,20101231,022800,6.747,6.747,6.747,6.747
USDSEK,20101231,022900,6.747,6.749,6.747,6.749
USDSEK,20101231,023000,6.748,6.748,6.747,6.747
USDSEK,20101231,023100,6.748,6.750,6.748,6.748
USDSEK,20101231,023200,6.747,6.750,6.747,6.750
USDSEK,20101231,023300,6.748,6.749,6.748,6.749
USDSEK,20101231,023400,6.749,6.750,6.749,6.750
USDSEK,20101231,023500,6.750,6.751,6.750,6.751
USDSEK,20101231,023600,6.751,6.751,6.751,6.751
USDSEK,20101231,023700,6.750,6.751,6.750,6.751
USDSEK,20101231,023800,6.750,6.751,6.750,6.751
USDSEK,20101231,023900,6.750,6.750,6.750,6.750
USDSEK,20101231,024000,6.750,6.750,6.750,6.750
USDSEK,20101231,024100,6.751,6.751,6.750,6.750
USDSEK,20101231,024200,6.750,6.750,6.750,6.750
USDSEK,20101231,024300,6.749,6.749,6.749,6.749
USDSEK,20101231,024400,6.749,6.749,6.749,6.749
USDSEK,20101231,024500,6.749,6.749,6.749,6.749
USDSEK,20101231,024600,6.751,6.751,6.749,6.749
USDSEK,20101231,024700,6.749,6.751,6.749,6.749
USDSEK,20101231,024800,6.751,6.751,6.749,6.749
USDSEK,20101231,024900,6.750,6.750,6.750,6.750
USDSEK,20101231,025000,6.751,6.751,6.751,6.751
USDSEK,20101231,025100,6.750,6.750,6.750,6.750
USDSEK,20101231,025200,6.749,6.749,6.749,6.749
USDSEK,20101231,025300,6.749,6.751,6.748,6.748
USDSEK,20101231,025400,6.749,6.749,6.748,6.748
USDSEK,20101231,025500,6.748,6.748,6.748,6.748
USDSEK,20101231,025600,6.747,6.749,6.747,6.749
USDSEK,20101231,025700,6.748,6.748,6.747,6.747
USDSEK,20101231,025800,6.748,6.748,6.747,6.747
USDSEK,20101231,025900,6.747,6.747,6.747,6.747
USDSEK,20101231,030000,6.749,6.750,6.747,6.747
USDSEK,20101231,030100,6.747,6.747,6.747,6.747
USDSEK,20101231,030200,6.749,6.749,6.747,6.747
USDSEK,20101231,030300,6.751,6.752,6.751,6.752
USDSEK,20101231,030400,6.752,6.752,6.751,6.752
USDSEK,20101231,030500,6.752,6.752,6.752,6.752
USDSEK,20101231,030600,6.751,6.751,6.751,6.751
USDSEK,20101231,030700,6.751,6.751,6.751,6.751
USDSEK,20101231,030800,6.752,6.752,6.750,6.751
USDSEK,20101231,030900,6.750,6.751,6.750,6.751
USDSEK,20101231,031000,6.750,6.751,6.750,6.750
USDSEK,20101231,031100,6.751,6.751,6.749,6.749
USDSEK,20101231,031200,6.748,6.748,6.748,6.748
USDSEK,20101231,031300,6.747,6.748,6.747,6.747
USDSEK,20101231,031400,6.748,6.749,6.748,6.748
USDSEK,20101231,031500,6.748,6.748,6.748,6.748
USDSEK,20101231,031600,6.748,6.748,6.748,6.748
USDSEK,20101231,031700,6.749,6.749,6.749,6.749
USDSEK,20101231,031800,6.749,6.750,6.748,6.749
USDSEK,20101231,031900,6.750,6.750,6.749,6.750
USDSEK,20101231,032000,6.749,6.749,6.749,6.749
USDSEK,20101231,032100,6.749,6.750,6.749,6.749
USDSEK,20101231,032200,6.748,6.748,6.747,6.747
USDSEK,20101231,032300,6.748,6.748,6.747,6.747
USDSEK,20101231,032400,6.748,6.748,6.747,6.747
USDSEK,20101231,032500,6.748,6.748,6.747,6.747
USDSEK,20101231,032600,6.748,6.749,6.748,6.749
USDSEK,20101231,032700,6.750,6.750,6.750,6.750
USDSEK,20101231,032800,6.750,6.750,6.750,6.750
USDSEK,20101231,032900,6.752,6.753,6.751,6.753
USDSEK,20101231,033000,6.754,6.754,6.753,6.754
USDSEK,20101231,033100,6.755,6.755,6.755,6.755
USDSEK,20101231,033200,6.754,6.754,6.748,6.749
USDSEK,20101231,033300,6.750,6.751,6.750,6.751
USDSEK,20101231,033400,6.752,6.752,6.750,6.750
USDSEK,20101231,033500,6.751,6.752,6.751,6.751
USDSEK,20101231,033600,6.752,6.752,6.750,6.751
USDSEK,20101231,033700,6.752,6.752,6.751,6.752
USDSEK,20101231,033800,6.751,6.752,6.751,6.752
USDSEK,20101231,033900,6.752,6.752,6.752,6.752
USDSEK,20101231,034000,6.752,6.752,6.752,6.752
USDSEK,20101231,034100,6.751,6.751,6.751,6.751
USDSEK,20101231,034200,6.751,6.753,6.751,6.751
USDSEK,20101231,034300,6.752,6.752,6.752,6.752
USDSEK,20101231,034400,6.752,6.753,6.752,6.753
USDSEK,20101231,034500,6.752,6.752,6.752,6.752
USDSEK,20101231,034600,6.752,6.752,6.751,6.752
USDSEK,20101231,034700,6.751,6.751,6.750,6.750
USDSEK,20101231,034800,6.751,6.751,6.751,6.751
USDSEK,20101231,034900,6.751,6.751,6.751,6.751
USDSEK,20101231,035000,6.751,6.752,6.751,6.752
USDSEK,20101231,035100,6.752,6.752,6.752,6.752
USDSEK,20101231,035200,6.753,6.754,6.752,6.754
USDSEK,20101231,035300,6.755,6.755,6.755,6.755
USDSEK,20101231,035400,6.754,6.754,6.754,6.754
USDSEK,20101231,035500,6.755,6.755,6.754,6.755
USDSEK,20101231,035600,6.754,6.756,6.754,6.755
USDSEK,20101231,035700,6.754,6.755,6.754,6.754
USDSEK,20101231,035800,6.754,6.754,6.754,6.754
USDSEK,20101231,035900,6.755,6.756,6.755,6.756
USDSEK,20101231,040000,6.756,6.756,6.756,6.756
USDSEK,20101231,040100,6.755,6.756,6.755,6.756
USDSEK,20101231,040200,6.755,6.756,6.755,6.756
USDSEK,20101231,040300,6.756,6.757,6.755,6.755
USDSEK,20101231,040400,6.756,6.756,6.755,6.755
USDSEK,20101231,040500,6.756,6.759,6.756,6.759
USDSEK,20101231,040600,6.759,6.759,6.759,6.759
USDSEK,20101231,040700,6.759,6.759,6.757,6.757
USDSEK,20101231,040800,6.756,6.756,6.755,6.755
USDSEK,20101231,040900,6.754,6.754,6.754,6.754
USDSEK,20101231,041000,6.753,6.754,6.753,6.754
USDSEK,20101231,041100,6.753,6.754,6.753,6.754
USDSEK,20101231,041200,6.754,6.754,6.754,6.754
USDSEK,20101231,041300,6.753,6.754,6.753,6.754
USDSEK,20101231,041400,6.754,6.754,6.753,6.753
USDSEK,20101231,041500,6.753,6.754,6.753,6.754
USDSEK,20101231,041600,6.753,6.753,6.751,6.753
USDSEK,20101231,041700,6.752,6.754,6.752,6.754
USDSEK,20101231,041800,6.753,6.754,6.753,6.754
USDSEK,20101231,041900,6.754,6.754,6.753,6.753
USDSEK,20101231,042000,6.754,6.754,6.754,6.754
USDSEK,20101231,042100,6.754,6.755,6.754,6.755
USDSEK,20101231,042200,6.754,6.754,6.754,6.754
USDSEK,20101231,042300,6.755,6.755,6.754,6.755
USDSEK,20101231,042400,6.754,6.755,6.754,6.755
USDSEK,20101231,042500,6.756,6.757,6.756,6.757
USDSEK,20101231,042600,6.756,6.757,6.756,6.757
USDSEK,20101231,042700,6.756,6.758,6.756,6.757
USDSEK,20101231,042800,6.758,6.758,6.757,6.758
USDSEK,20101231,042900,6.757,6.758,6.757,6.757
USDSEK,20101231,043000,6.758,6.758,6.757,6.758
USDSEK,20101231,043100,6.757,6.758,6.757,6.757
USDSEK,20101231,043200,6.758,6.758,6.757,6.757
USDSEK,20101231,043300,6.756,6.758,6.756,6.758
USDSEK,20101231,043400,6.757,6.757,6.757,6.757
USDSEK,20101231,043500,6.756,6.757,6.756,6.757
USDSEK,20101231,043600,6.756,6.756,6.754,6.754
USDSEK,20101231,043700,6.755,6.756,6.755,6.756
USDSEK,20101231,043800,6.756,6.756,6.756,6.756
USDSEK,20101231,043900,6.756,6.756,6.755,6.756
USDSEK,20101231,044000,6.755,6.755,6.755,6.755
USDSEK,20101231,044100,6.754,6.755,6.754,6.754
USDSEK,20101231,044200,6.753,6.755,6.753,6.754
USDSEK,20101231,044300,6.754,6.754,6.754,6.754
USDSEK,20101231,044400,6.755,6.755,6.754,6.754
USDSEK,20101231,044500,6.754,6.755,6.754,6.755
USDSEK,20101231,044600,6.754,6.754,6.753,6.753
USDSEK,20101231,044700,6.753,6.754,6.753,6.754
USDSEK,20101231,044800,6.754,6.754,6.754,6.754
USDSEK,20101231,044900,6.753,6.753,6.753,6.753
USDSEK,20101231,045000,6.753,6.754,6.753,6.754
USDSEK,20101231,045100,6.754,6.754,6.753,6.754
USDSEK,20101231,045200,6.755,6.755,6.754,6.754
USDSEK,20101231,045300,6.754,6.754,6.754,6.754
USDSEK,20101231,045400,6.753,6.753,6.753,6.753
USDSEK,20101231,045500,6.754,6.754,6.754,6.754
USDSEK,20101231,045600,6.754,6.754,6.754,6.754
USDSEK,20101231,045700,6.754,6.754,6.754,6.754
USDSEK,20101231,045800,6.755,6.755,6.755,6.755
USDSEK,20101231,045900,6.754,6.755,6.754,6.755
USDSEK,20101231,050000,6.754,6.755,6.754,6.755
USDSEK,20101231,050100,6.755,6.755,6.755,6.755
USDSEK,20101231,050200,6.755,6.755,6.755,6.755
USDSEK,20101231,050300,6.754,6.755,6.753,6.753
USDSEK,20101231,050400,6.754,6.754,6.754,6.754
USDSEK,20101231,050500,6.753,6.754,6.753,6.754
USDSEK,20101231,050600,6.755,6.755,6.754,6.755
USDSEK,20101231,050700,6.756,6.756,6.756,6.756
USDSEK,20101231,050800,6.756,6.756,6.755,6.756
USDSEK,20101231,050900,6.755,6.755,6.754,6.754
USDSEK,20101231,051000,6.755,6.755,6.754,6.754
USDSEK,20101231,051100,6.754,6.754,6.754,6.754
USDSEK,20101231,051200,6.754,6.754,6.754,6.754
USDSEK,20101231,051300,6.753,6.754,6.753,6.754
USDSEK,20101231,051400,6.754,6.754,6.754,6.754
USDSEK,20101231,051500,6.754,6.754,6.754,6.754
USDSEK,20101231,051600,6.754,6.754,6.754,6.754
USDSEK,20101231,051700,6.754,6.755,6.754,6.755
USDSEK,20101231,051800,6.754,6.754,6.754,6.754
USDSEK,20101231,051900,6.754,6.754,6.753,6.753
USDSEK,20101231,052000,6.754,6.754,6.754,6.754
USDSEK,20101231,052100,6.754,6.754,6.753,6.753
USDSEK,20101231,052200,6.754,6.754,6.753,6.753
USDSEK,20101231,052300,6.754,6.754,6.753,6.753
USDSEK,20101231,052400,6.753,6.754,6.753,6.754
USDSEK,20101231,052500,6.755,6.755,6.754,6.754
USDSEK,20101231,052600,6.755,6.755,6.754,6.754
USDSEK,20101231,052700,6.755,6.755,6.754,6.754
USDSEK,20101231,052800,6.755,6.755,6.755,6.755
USDSEK,20101231,052900,6.755,6.755,6.754,6.754
USDSEK,20101231,053000,6.754,6.754,6.754,6.754
USDSEK,20101231,053100,6.754,6.754,6.754,6.754
USDSEK,20101231,053200,6.755,6.755,6.754,6.754
USDSEK,20101231,053300,6.754,6.754,6.754,6.754
USDSEK,20101231,053400,6.754,6.754,6.754,6.754
USDSEK,20101231,053500,6.755,6.755,6.755,6.755
USDSEK,20101231,053600,6.754,6.755,6.754,6.754
USDSEK,20101231,053700,6.753,6.753,6.753,6.753
USDSEK,20101231,053800,6.755,6.755,6.754,6.754
USDSEK,20101231,053900,6.753,6.754,6.753,6.754
USDSEK,20101231,054000,6.754,6.754,6.754,6.754
USDSEK,20101231,054100,6.754,6.755,6.754,6.755
USDSEK,20101231,054200,6.755,6.755,6.754,6.755
USDSEK,20101231,054300,6.754,6.755,6.754,6.755
USDSEK,20101231,054400,6.754,6.755,6.754,6.755
USDSEK,20101231,054500,6.754,6.756,6.754,6.754
USDSEK,20101231,054600,6.755,6.755,6.754,6.754
USDSEK,20101231,054700,6.753,6.754,6.753,6.754
USDSEK,20101231,054800,6.755,6.755,6.754,6.754
USDSEK,20101231,054900,6.754,6.754,6.754,6.754
USDSEK,20101231,055000,6.755,6.755,6.754,6.754
USDSEK,20101231,055100,6.754,6.754,6.754,6.754
USDSEK,20101231,055200,6.754,6.755,6.754,6.754
USDSEK,20101231,055300,6.755,6.755,6.754,6.755
USDSEK,20101231,055400,6.754,6.755,6.754,6.755
USDSEK,20101231,055500,6.755,6.755,6.755,6.755
USDSEK,20101231,055600,6.755,6.755,6.755,6.755
USDSEK,20101231,055700,6.756,6.756,6.755,6.755
USDSEK,20101231,055800,6.754,6.754,6.754,6.754
USDSEK,20101231,055900,6.755,6.755,6.754,6.755
USDSEK,20101231,060000,6.756,6.756,6.755,6.756
USDSEK,20101231,060100,6.757,6.757,6.755,6.755
USDSEK,20101231,060200,6.756,6.756,6.755,6.755
USDSEK,20101231,060300,6.756,6.756,6.756,6.756
USDSEK,20101231,060400,6.756,6.756,6.755,6.755
USDSEK,20101231,060500,6.756,6.757,6.756,6.757
USDSEK,20101231,060600,6.756,6.757,6.756,6.757
USDSEK,20101231,060700,6.756,6.757,6.756,6.756
USDSEK,20101231,060800,6.755,6.756,6.755,6.755
USDSEK,20101231,060900,6.756,6.757,6.755,6.757
USDSEK,20101231,061000,6.757,6.757,6.757,6.757
USDSEK,20101231,061100,6.757,6.757,6.757,6.757
USDSEK,20101231,061200,6.759,6.759,6.759,6.759
USDSEK,20101231,061300,6.758,6.758,6.757,6.757
USDSEK,20101231,061400,6.757,6.757,6.756,6.756
USDSEK,20101231,061500,6.757,6.757,6.757,6.757
USDSEK,20101231,061600,6.756,6.757,6.756,6.757
USDSEK,20101231,061700,6.757,6.757,6.757,6.757
USDSEK,20101231,061800,6.758,6.758,6.758,6.758
USDSEK,20101231,061900,6.757,6.758,6.757,6.758
USDSEK,20101231,062000,6.757,6.757,6.757,6.757
USDSEK,20101231,062100,6.757,6.757,6.757,6.757
USDSEK,20101231,062200,6.758,6.758,6.756,6.756
USDSEK,20101231,062300,6.758,6.758,6.757,6.757
USDSEK,20101231,062400,6.757,6.757,6.756,6.756
USDSEK,20101231,062500,6.757,6.757,6.756,6.756
USDSEK,20101231,062600,6.755,6.756,6.755,6.755
USDSEK,20101231,062700,6.755,6.756,6.755,6.756
USDSEK,20101231,062800,6.755,6.755,6.754,6.755
USDSEK,20101231,062900,6.755,6.755,6.755,6.755
USDSEK,20101231,063000,6.754,6.754,6.753,6.754
USDSEK,20101231,063100,6.753,6.754,6.753,6.753
USDSEK,20101231,063200,6.753,6.753,6.752,6.752
USDSEK,20101231,063300,6.753,6.753,6.753,6.753
USDSEK,20101231,063400,6.753,6.753,6.753,6.753
USDSEK,20101231,063500,6.754,6.754,6.753,6.754
USDSEK,20101231,063600,6.753,6.754,6.753,6.754
USDSEK,20101231,063700,6.753,6.753,6.753,6.753
USDSEK,20101231,063800,6.753,6.753,6.753,6.753
USDSEK,20101231,063900,6.753,6.754,6.753,6.753
USDSEK,20101231,064000,6.754,6.754,6.753,6.753
USDSEK,20101231,064100,6.754,6.754,6.754,6.754
USDSEK,20101231,064200,6.754,6.754,6.754,6.754
USDSEK,20101231,064300,6.754,6.754,6.754,6.754
USDSEK,20101231,064400,6.754,6.754,6.754,6.754
USDSEK,20101231,064500,6.754,6.754,6.753,6.753
USDSEK,20101231,064600,6.753,6.753,6.753,6.753
USDSEK,20101231,064700,6.754,6.754,6.753,6.753
USDSEK,20101231,064800,6.753,6.753,6.752,6.752
USDSEK,20101231,064900,6.751,6.751,6.751,6.751
USDSEK,20101231,065000,6.753,6.753,6.750,6.751
USDSEK,20101231,065100,6.751,6.751,6.751,6.751
USDSEK,20101231,065200,6.751,6.751,6.751,6.751
USDSEK,20101231,065300,6.751,6.754,6.751,6.754
USDSEK,20101231,065400,6.752,6.752,6.751,6.751
USDSEK,20101231,065500,6.752,6.753,6.752,6.752
USDSEK,20101231,065600,6.752,6.752,6.752,6.752
USDSEK,20101231,065700,6.754,6.754,6.752,6.752
USDSEK,20101231,065800,6.754,6.754,6.754,6.754
USDSEK,20101231,065900,6.752,6.753,6.749,6.751
USDSEK,20101231,070000,6.750,6.750,6.750,6.750
USDSEK,20101231,070100,6.750,6.750,6.749,6.750
USDSEK,20101231,070200,6.749,6.749,6.749,6.749
USDSEK,20101231,070300,6.752,6.752,6.752,6.752
USDSEK,20101231,070400,6.749,6.749,6.748,6.748
USDSEK,20101231,070500,6.750,6.751,6.750,6.751
USDSEK,20101231,070600,6.749,6.750,6.749,6.750
USDSEK,20101231,070700,6.749,6.749,6.748,6.748
USDSEK,20101231,070800,6.748,6.748,6.748,6.748
USDSEK,20101231,070900,6.748,6.750,6.748,6.750
USDSEK,20101231,071000,6.748,6.748,6.748,6.748
USDSEK,20101231,071100,6.747,6.747,6.745,6.745
USDSEK,20101231,071200,6.744,6.745,6.744,6.745
USDSEK,20101231,071300,6.746,6.747,6.746,6.747
USDSEK,20101231,071400,6.748,6.748,6.746,6.746
USDSEK,20101231,071500,6.747,6.748,6.747,6.748
USDSEK,20101231,071600,6.747,6.747,6.746,6.746
USDSEK,20101231,071700,6.745,6.746,6.745,6.745
USDSEK,20101231,071800,6.746,6.746,6.745,6.745
USDSEK,20101231,071900,6.745,6.745,6.745,6.745
USDSEK,20101231,072000,6.746,6.746,6.745,6.745
USDSEK,20101231,072100,6.746,6.746,6.740,6.740
USDSEK,20101231,072200,6.739,6.739,6.730,6.730
USDSEK,20101231,072300,6.731,6.732,6.730,6.731
USDSEK,20101231,072400,6.732,6.732,6.731,6.731
USDSEK,20101231,072500,6.732,6.732,6.731,6.732
USDSEK,20101231,072600,6.733,6.733,6.732,6.732
USDSEK,20101231,072700,6.733,6.733,6.731,6.731
USDSEK,20101231,072800,6.732,6.732,6.726,6.726
USDSEK,20101231,072900,6.725,6.725,6.723,6.723
USDSEK,20101231,073000,6.724,6.724,6.720,6.720
USDSEK,20101231,073100,6.719,6.722,6.719,6.721
USDSEK,20101231,073200,6.722,6.723,6.721,6.723
USDSEK,20101231,073300,6.724,6.725,6.723,6.725
USDSEK,20101231,073400,6.726,6.727,6.726,6.726
USDSEK,20101231,073500,6.725,6.726,6.725,6.726
USDSEK,20101231,073600,6.725,6.725,6.723,6.724
USDSEK,20101231,073700,6.725,6.735,6.725,6.735
USDSEK,20101231,073800,6.736,6.736,6.733,6.735
USDSEK,20101231,073900,6.734,6.735,6.734,6.735
USDSEK,20101231,074000,6.736,6.736,6.735,6.736
USDSEK,20101231,074100,6.736,6.736,6.736,6.736
USDSEK,20101231,074200,6.736,6.737,6.736,6.737
USDSEK,20101231,074300,6.738,6.739,6.738,6.739
USDSEK,20101231,074400,6.741,6.741,6.740,6.740
USDSEK,20101231,074500,6.739,6.740,6.739,6.739
USDSEK,20101231,074600,6.739,6.739,6.739,6.739
USDSEK,20101231,074700,6.738,6.738,6.738,6.738
USDSEK,20101231,074800,6.739,6.739,6.734,6.734
USDSEK,20101231,074900,6.733,6.733,6.732,6.732
USDSEK,20101231,075000,6.732,6.733,6.731,6.732
USDSEK,20101231,075100,6.731,6.733,6.731,6.733
USDSEK,20101231,075200,6.733,6.733,6.733,6.733
USDSEK,20101231,075300,6.734,6.735,6.733,6.734
USDSEK,20101231,075400,6.733,6.736,6.733,6.734
USDSEK,20101231,075500,6.733,6.733,6.728,6.728
USDSEK,20101231,075600,6.729,6.737,6.729,6.732
USDSEK,20101231,075700,6.735,6.736,6.735,6.736
USDSEK,20101231,075800,6.735,6.735,6.731,6.731
USDSEK,20101231,075900,6.732,6.732,6.722,6.722
USDSEK,20101231,080000,6.721,6.721,6.709,6.714
USDSEK,20101231,080100,6.715,6.720,6.715,6.720
USDSEK,20101231,080200,6.719,6.724,6.717,6.723
USDSEK,20101231,080300,6.722,6.723,6.721,6.721
USDSEK,20101231,080400,6.722,6.723,6.717,6.717
USDSEK,20101231,080500,6.718,6.722,6.718,6.722
USDSEK,20101231,080600,6.723,6.723,6.722,6.723
USDSEK,20101231,080700,6.724,6.725,6.722,6.722
USDSEK,20101231,080800,6.721,6.722,6.721,6.722
USDSEK,20101231,080900,6.721,6.721,6.718,6.721
USDSEK,20101231,081000,6.722,6.722,6.718,6.719
USDSEK,20101231,081100,6.718,6.721,6.718,6.718
USDSEK,20101231,081200,6.717,6.719,6.716,6.719
USDSEK,20101231,081300,6.721,6.726,6.719,6.725
USDSEK,20101231,081400,6.724,6.726,6.724,6.726
USDSEK,20101231,081500,6.727,6.729,6.726,6.727
USDSEK,20101231,081600,6.726,6.727,6.724,6.725
USDSEK,20101231,081700,6.721,6.724,6.721,6.722
USDSEK,20101231,081800,6.721,6.723,6.720,6.722
USDSEK,20101231,081900,6.723,6.723,6.722,6.722
USDSEK,20101231,082000,6.719,6.722,6.719,6.722
USDSEK,20101231,082100,6.722,6.724,6.722,6.724
USDSEK,20101231,082200,6.723,6.723,6.722,6.722
USDSEK,20101231,082300,6.723,6.723,6.719,6.719
USDSEK,20101231,082400,6.718,6.718,6.713,6.713
USDSEK,20101231,082500,6.712,6.714,6.712,6.713
USDSEK,20101231,082600,6.714,6.715,6.714,6.715
USDSEK,20101231,082700,6.716,6.716,6.716,6.716
USDSEK,20101231,082800,6.716,6.716,6.715,6.715
USDSEK,20101231,082900,6.714,6.714,6.711,6.713
USDSEK,20101231,083000,6.712,6.713,6.712,6.713
USDSEK,20101231,083100,6.713,6.714,6.713,6.713
USDSEK,20101231,083200,6.712,6.712,6.710,6.711
USDSEK,20101231,083300,6.712,6.713,6.712,6.713
USDSEK,20101231,083400,6.713,6.713,6.712,6.713
USDSEK,20101231,083500,6.712,6.713,6.712,6.713
USDSEK,20101231,083600,6.713,6.714,6.713,6.713
USDSEK,20101231,083700,6.714,6.715,6.714,6.714
USDSEK,20101231,083800,6.714,6.719,6.714,6.719
USDSEK,20101231,083900,6.718,6.719,6.717,6.717
USDSEK,20101231,084000,6.716,6.716,6.712,6.712
USDSEK,20101231,084100,6.714,6.719,6.713,6.718
USDSEK,20101231,084200,6.717,6.718,6.716,6.717
USDSEK,20101231,084300,6.716,6.717,6.716,6.716
USDSEK,20101231,084400,6.717,6.725,6.717,6.721
USDSEK,20101231,084500,6.722,6.722,6.720,6.721
USDSEK,20101231,084600,6.720,6.720,6.719,6.719
USDSEK,20101231,084700,6.720,6.721,6.720,6.721
USDSEK,20101231,084800,6.720,6.722,6.719,6.722
USDSEK,20101231,084900,6.721,6.722,6.721,6.721
USDSEK,20101231,085000,6.722,6.722,6.720,6.720
USDSEK,20101231,085100,6.718,6.718,6.710,6.711
USDSEK,20101231,085200,6.712,6.713,6.712,6.713
USDSEK,20101231,085300,6.713,6.713,6.713,6.713
USDSEK,20101231,085400,6.713,6.713,6.712,6.712
USDSEK,20101231,085500,6.711,6.711,6.710,6.711
USDSEK,20101231,085600,6.712,6.712,6.711,6.711
USDSEK,20101231,085700,6.711,6.711,6.709,6.709
USDSEK,20101231,085800,6.710,6.722,6.709,6.716
USDSEK,20101231,085900,6.717,6.717,6.714,6.714
USDSEK,20101231,090000,6.713,6.719,6.713,6.717
USDSEK,20101231,090100,6.716,6.716,6.712,6.713
USDSEK,20101231,090200,6.712,6.712,6.710,6.710
USDSEK,20101231,090300,6.709,6.709,6.708,6.709
USDSEK,20101231,090400,6.711,6.715,6.711,6.713
USDSEK,20101231,090500,6.712,6.712,6.711,6.711
USDSEK,20101231,090600,6.712,6.714,6.712,6.714
USDSEK,20101231,090700,6.713,6.715,6.713,6.713
USDSEK,20101231,090800,6.714,6.714,6.714,6.714
USDSEK,20101231,090900,6.713,6.715,6.713,6.715
USDSEK,20101231,091000,6.714,6.714,6.714,6.714
USDSEK,20101231,091100,6.713,6.714,6.713,6.714
USDSEK,20101231,091200,6.714,6.714,6.714,6.714
USDSEK,20101231,091300,6.714,6.714,6.714,6.714
USDSEK,20101231,091400,6.714,6.714,6.714,6.714
USDSEK,20101231,091500,6.713,6.714,6.713,6.713
USDSEK,20101231,091600,6.714,6.714,6.714,6.714
USDSEK,20101231,091700,6.714,6.714,6.713,6.714
USDSEK,20101231,091800,6.713,6.715,6.713,6.715
USDSEK,20101231,091900,6.716,6.717,6.716,6.717
USDSEK,20101231,092000,6.718,6.718,6.715,6.716
USDSEK,20101231,092100,6.715,6.716,6.714,6.716
USDSEK,20101231,092200,6.717,6.717,6.717,6.717
USDSEK,20101231,092300,6.716,6.716,6.715,6.715
USDSEK,20101231,092400,6.716,6.717,6.715,6.716
USDSEK,20101231,092500,6.717,6.718,6.717,6.718
USDSEK,20101231,092600,6.717,6.718,6.717,6.718
USDSEK,20101231,092700,6.719,6.721,6.718,6.719
USDSEK,20101231,092800,6.718,6.720,6.718,6.720
USDSEK,20101231,092900,6.719,6.722,6.719,6.722
USDSEK,20101231,093000,6.721,6.721,6.720,6.721
USDSEK,20101231,093100,6.721,6.721,6.721,6.721
USDSEK,20101231,093200,6.720,6.722,6.720,6.721
USDSEK,20101231,093300,6.722,6.722,6.721,6.721
USDSEK,20101231,093400,6.721,6.722,6.721,6.721
USDSEK,20101231,093500,6.722,6.724,6.722,6.724
USDSEK,20101231,093600,6.725,6.727,6.725,6.727
USDSEK,20101231,093700,6.726,6.728,6.726,6.728
USDSEK,20101231,093800,6.727,6.728,6.727,6.728
USDSEK,20101231,093900,6.727,6.727,6.727,6.727
USDSEK,20101231,094000,6.726,6.726,6.725,6.725
USDSEK,20101231,094100,6.726,6.729,6.726,6.727
USDSEK,20101231,094200,6.726,6.726,6.725,6.726
USDSEK,20101231,094300,6.726,6.726,6.726,6.726
USDSEK,20101231,094400,6.726,6.726,6.725,6.725
USDSEK,20101231,094500,6.724,6.726,6.724,6.725
USDSEK,20101231,094600,6.724,6.724,6.723,6.723
USDSEK,20101231,094700,6.724,6.726,6.724,6.726
USDSEK,20101231,094800,6.727,6.728,6.727,6.727
USDSEK,20101231,094900,6.726,6.729,6.726,6.728
USDSEK,20101231,095000,6.728,6.728,6.728,6.728
USDSEK,20101231,095100,6.729,6.729,6.728,6.728
USDSEK,20101231,095200,6.728,6.728,6.727,6.727
USDSEK,20101231,095300,6.727,6.727,6.727,6.727
USDSEK,20101231,095400,6.727,6.727,6.727,6.727
USDSEK,20101231,095500,6.726,6.726,6.726,6.726
USDSEK,20101231,095600,6.725,6.725,6.725,6.725
USDSEK,20101231,095700,6.725,6.726,6.725,6.726
USDSEK,20101231,095800,6.727,6.728,6.727,6.728
USDSEK,20101231,095900,6.728,6.728,6.728,6.728
USDSEK,20101231,100000,6.727,6.727,6.726,6.727
USDSEK,20101231,100100,6.726,6.726,6.724,6.724
USDSEK,20101231,100200,6.723,6.723,6.722,6.722
USDSEK,20101231,100300,6.721,6.724,6.721,6.724
USDSEK,20101231,100400,6.723,6.723,6.718,6.718
USDSEK,20101231,100500,6.717,6.723,6.717,6.723
USDSEK,20101231,100600,6.722,6.722,6.721,6.721
USDSEK,20101231,100700,6.720,6.721,6.720,6.720
USDSEK,20101231,100800,6.721,6.722,6.721,6.721
USDSEK,20101231,100900,6.722,6.723,6.722,6.722
USDSEK,20101231,101000,6.722,6.722,6.722,6.722
USDSEK,20101231,101100,6.723,6.724,6.721,6.724
USDSEK,20101231,101200,6.723,6.723,6.723,6.723
USDSEK,20101231,101300,6.722,6.722,6.721,6.721
USDSEK,20101231,101400,6.720,6.720,6.719,6.720
USDSEK,20101231,101500,6.719,6.720,6.719,6.720
USDSEK,20101231,101600,6.719,6.719,6.719,6.719
USDSEK,20101231,101700,6.719,6.719,6.717,6.717
USDSEK,20101231,101800,6.716,6.717,6.716,6.716
USDSEK,20101231,101900,6.715,6.715,6.713,6.714
USDSEK,20101231,102000,6.715,6.715,6.714,6.714
USDSEK,20101231,102100,6.713,6.714,6.713,6.714
USDSEK,20101231,102200,6.713,6.716,6.713,6.716
USDSEK,20101231,102300,6.715,6.716,6.715,6.716
USDSEK,20101231,102400,6.716,6.716,6.713,6.713
USDSEK,20101231,102500,6.712,6.717,6.712,6.715
USDSEK,20101231,102600,6.716,6.716,6.714,6.714
USDSEK,20101231,102700,6.715,6.715,6.713,6.714
USDSEK,20101231,102800,6.714,6.714,6.714,6.714
USDSEK,20101231,102900,6.713,6.714,6.713,6.713
USDSEK,20101231,103000,6.714,6.714,6.713,6.713
USDSEK,20101231,103100,6.714,6.715,6.713,6.713
USDSEK,20101231,103200,6.714,6.717,6.714,6.716
USDSEK,20101231,103300,6.717,6.717,6.710,6.710
USDSEK,20101231,103400,6.711,6.713,6.711,6.712
USDSEK,20101231,103500,6.711,6.711,6.708,6.708
USDSEK,20101231,103600,6.709,6.709,6.709,6.709
USDSEK,20101231,103700,6.708,6.708,6.708,6.708
USDSEK,20101231,103800,6.708,6.708,6.707,6.707
USDSEK,20101231,103900,6.706,6.706,6.706,6.706
USDSEK,20101231,104000,6.707,6.709,6.707,6.708
USDSEK,20101231,104100,6.709,6.710,6.709,6.709
USDSEK,20101231,104200,6.710,6.710,6.709,6.709
USDSEK,20101231,104300,6.710,6.714,6.710,6.712
USDSEK,20101231,104400,6.712,6.712,6.711,6.711
USDSEK,20101231,104500,6.712,6.712,6.709,6.709
USDSEK,20101231,104600,6.708,6.708,6.707,6.707
USDSEK,20101231,104700,6.708,6.708,6.705,6.705
USDSEK,20101231,104800,6.704,6.704,6.703,6.704
USDSEK,20101231,104900,6.703,6.704,6.703,6.703
USDSEK,20101231,105000,6.703,6.703,6.703,6.703
USDSEK,20101231,105100,6.702,6.703,6.702,6.702
USDSEK,20101231,105200,6.703,6.703,6.703,6.703
USDSEK,20101231,105300,6.703,6.703,6.701,6.702
USDSEK,20101231,105400,6.703,6.707,6.703,6.707
USDSEK,20101231,105500,6.708,6.708,6.707,6.707
USDSEK,20101231,105600,6.708,6.708,6.707,6.708
USDSEK,20101231,105700,6.707,6.707,6.706,6.707
USDSEK,20101231,105800,6.705,6.705,6.702,6.702
USDSEK,20101231,105900,6.703,6.706,6.703,6.706
USDSEK,20101231,110000,6.706,6.706,6.706,6.706
USDSEK,20101231,110100,6.707,6.707,6.701,6.704
USDSEK,20101231,110200,6.706,6.707,6.706,6.706
USDSEK,20101231,110300,6.707,6.707,6.702,6.703
USDSEK,20101231,110400,6.704,6.707,6.704,6.707
USDSEK,20101231,110500,6.705,6.708,6.705,6.708
USDSEK,20101231,110600,6.706,6.706,6.703,6.704
USDSEK,20101231,110700,6.705,6.705,6.705,6.705
USDSEK,20101231,110800,6.705,6.705,6.705,6.705
USDSEK,20101231,110900,6.705,6.706,6.705,6.706
USDSEK,20101231,111000,6.705,6.705,6.705,6.705
USDSEK,20101231,111100,6.705,6.705,6.704,6.704
USDSEK,20101231,111200,6.704,6.704,6.704,6.704
USDSEK,20101231,111300,6.704,6.704,6.704,6.704
USDSEK,20101231,111400,6.704,6.706,6.704,6.705
USDSEK,20101231,111500,6.704,6.707,6.704,6.707
USDSEK,20101231,111600,6.708,6.709,6.705,6.707
USDSEK,20101231,111700,6.706,6.707,6.706,6.706
USDSEK,20101231,111800,6.706,6.706,6.706,6.706
USDSEK,20101231,111900,6.705,6.705,6.704,6.704
USDSEK,20101231,112000,6.704,6.706,6.704,6.705
USDSEK,20101231,112100,6.704,6.704,6.701,6.701
USDSEK,20101231,112200,6.700,6.701,6.700,6.700
USDSEK,20101231,112300,6.699,6.699,6.699,6.699
USDSEK,20101231,112400,6.700,6.700,6.700,6.700
USDSEK,20101231,112500,6.700,6.701,6.700,6.701
USDSEK,20101231,112600,6.702,6.702,6.699,6.699
USDSEK,20101231,112700,6.698,6.698,6.697,6.697
USDSEK,20101231,112800,6.696,6.698,6.696,6.698
USDSEK,20101231,112900,6.697,6.699,6.695,6.699
USDSEK,20101231,113000,6.700,6.703,6.700,6.703
USDSEK,20101231,113100,6.702,6.702,6.700,6.700
USDSEK,20101231,113200,6.698,6.701,6.698,6.700
USDSEK,20101231,113300,6.698,6.701,6.698,6.700
USDSEK,20101231,113400,6.699,6.700,6.699,6.700
USDSEK,20101231,113500,6.701,6.701,6.701,6.701
USDSEK,20101231,113600,6.701,6.701,6.700,6.700
USDSEK,20101231,113700,6.700,6.700,6.699,6.699
USDSEK,20101231,113800,6.700,6.700,6.698,6.698
USDSEK,20101231,113900,6.699,6.700,6.698,6.700
USDSEK,20101231,114000,6.700,6.701,6.700,6.701
USDSEK,20101231,114100,6.700,6.700,6.699,6.700
USDSEK,20101231,114200,6.699,6.700,6.699,6.699
USDSEK,20101231,114300,6.700,6.702,6.700,6.701
USDSEK,20101231,114400,6.700,6.703,6.700,6.700
USDSEK,20101231,114500,6.701,6.702,6.701,6.701
USDSEK,20101231,114600,6.702,6.702,6.701,6.701
USDSEK,20101231,114700,6.701,6.701,6.700,6.700
USDSEK,20101231,114800,6.699,6.700,6.699,6.700
USDSEK,20101231,114900,6.701,6.701,6.701,6.701
USDSEK,20101231,115000,6.701,6.701,6.701,6.701
USDSEK,20101231,115100,6.700,6.702,6.700,6.702
USDSEK,20101231,115200,6.701,6.703,6.699,6.702
USDSEK,20101231,115300,6.701,6.701,6.700,6.700
USDSEK,20101231,115400,6.701,6.701,6.699,6.700
USDSEK,20101231,115500,6.701,6.706,6.701,6.705
USDSEK,20101231,115600,6.704,6.704,6.700,6.702
USDSEK,20101231,115700,6.701,6.701,6.700,6.700
USDSEK,20101231,115800,6.701,6.701,6.700,6.700
USDSEK,20101231,115900,6.701,6.703,6.699,6.699
USDSEK,20101231,120000,6.700,6.704,6.700,6.704
USDSEK,20101231,120100,6.705,6.706,6.704,6.704
USDSEK,20101231,120200,6.705,6.705,6.704,6.705
USDSEK,20101231,120300,6.705,6.705,6.705,6.705
USDSEK,20101231,120400,6.706,6.706,6.705,6.705
USDSEK,20101231,120500,6.706,6.706,6.705,6.705
USDSEK,20101231,120600,6.704,6.704,6.703,6.703
USDSEK,20101231,120700,6.702,6.704,6.702,6.704
USDSEK,20101231,120800,6.703,6.703,6.699,6.699
USDSEK,20101231,120900,6.700,6.701,6.700,6.700
USDSEK,20101231,121000,6.699,6.700,6.699,6.700
USDSEK,20101231,121100,6.699,6.702,6.699,6.702
USDSEK,20101231,121200,6.701,6.705,6.701,6.704
USDSEK,20101231,121300,6.705,6.706,6.705,6.706
USDSEK,20101231,121400,6.706,6.707,6.706,6.706
USDSEK,20101231,121500,6.706,6.706,6.706,6.706
USDSEK,20101231,121600,6.705,6.705,6.703,6.704
USDSEK,20101231,121700,6.705,6.705,6.701,6.701
USDSEK,20101231,121800,6.700,6.700,6.699,6.700
USDSEK,20101231,121900,6.701,6.701,6.699,6.699
USDSEK,20101231,122000,6.699,6.699,6.698,6.698
USDSEK,20101231,122100,6.699,6.703,6.698,6.703
USDSEK,20101231,122200,6.701,6.701,6.700,6.700
USDSEK,20101231,122300,6.700,6.701,6.699,6.700
USDSEK,20101231,122400,6.701,6.701,6.699,6.700
USDSEK,20101231,122500,6.699,6.699,6.699,6.699
USDSEK,20101231,122600,6.698,6.699,6.698,6.698
USDSEK,20101231,122700,6.697,6.698,6.697,6.698
USDSEK,20101231,122800,6.699,6.699,6.699,6.699
USDSEK,20101231,122900,6.699,6.700,6.699,6.700
USDSEK,20101231,123000,6.701,6.705,6.700,6.705
USDSEK,20101231,123100,6.706,6.706,6.700,6.702
USDSEK,20101231,123200,6.701,6.701,6.701,6.701
USDSEK,20101231,123300,6.700,6.701,6.699,6.699
USDSEK,20101231,123400,6.699,6.699,6.699,6.699
USDSEK,20101231,123500,6.700,6.702,6.700,6.702
USDSEK,20101231,123600,6.703,6.705,6.703,6.703
USDSEK,20101231,123700,6.704,6.704,6.702,6.703
USDSEK,20101231,123800,6.703,6.704,6.703,6.704
USDSEK,20101231,123900,6.703,6.706,6.703,6.703
USDSEK,20101231,124000,6.705,6.705,6.703,6.703
USDSEK,20101231,124100,6.702,6.703,6.700,6.703
USDSEK,20101231,124200,6.702,6.702,6.701,6.702
USDSEK,20101231,124300,6.701,6.701,6.699,6.699
USDSEK,20101231,124400,6.698,6.702,6.698,6.701
USDSEK,20101231,124500,6.702,6.704,6.702,6.704
USDSEK,20101231,124600,6.703,6.704,6.702,6.702
USDSEK,20101231,124700,6.703,6.704,6.703,6.703
USDSEK,20101231,124800,6.703,6.703,6.703,6.703
USDSEK,20101231,124900,6.702,6.702,6.701,6.701
USDSEK,20101231,125000,6.701,6.701,6.701,6.701
USDSEK,20101231,125100,6.702,6.702,6.702,6.702
USDSEK,20101231,125200,6.703,6.703,6.702,6.702
USDSEK,20101231,125300,6.702,6.702,6.701,6.701
USDSEK,20101231,125400,6.701,6.701,6.701,6.701
USDSEK,20101231,125500,6.702,6.702,6.702,6.702
USDSEK,20101231,125600,6.702,6.702,6.701,6.701
USDSEK,20101231,125700,6.702,6.702,6.702,6.702
USDSEK,20101231,125800,6.701,6.702,6.701,6.701
USDSEK,20101231,125900,6.701,6.701,6.700,6.700
USDSEK,20101231,130000,6.699,6.702,6.699,6.702
USDSEK,20101231,130100,6.701,6.702,6.700,6.700
USDSEK,20101231,130200,6.699,6.700,6.698,6.699
USDSEK,20101231,130300,6.698,6.700,6.697,6.700
USDSEK,20101231,130400,6.699,6.700,6.699,6.699
USDSEK,20101231,130500,6.700,6.703,6.700,6.702
USDSEK,20101231,130600,6.701,6.701,6.701,6.701
USDSEK,20101231,130700,6.702,6.702,6.699,6.699
USDSEK,20101231,130800,6.699,6.699,6.699,6.699
USDSEK,20101231,130900,6.699,6.699,6.699,6.699
USDSEK,20101231,131000,6.700,6.700,6.700,6.700
USDSEK,20101231,131100,6.700,6.701,6.700,6.700
USDSEK,20101231,131200,6.701,6.701,6.700,6.701
USDSEK,20101231,131300,6.701,6.701,6.701,6.701
USDSEK,20101231,131400,6.702,6.702,6.701,6.701
USDSEK,20101231,131500,6.702,6.702,6.701,6.701
USDSEK,20101231,131600,6.703,6.703,6.702,6.702
USDSEK,20101231,131700,6.702,6.702,6.702,6.702
USDSEK,20101231,131800,6.703,6.703,6.701,6.701
USDSEK,20101231,131900,6.700,6.701,6.700,6.701
USDSEK,20101231,132000,6.701,6.701,6.701,6.701
USDSEK,20101231,132100,6.702,6.702,6.702,6.702
USDSEK,20101231,132200,6.701,6.702,6.701,6.702
USDSEK,20101231,132300,6.701,6.702,6.701,6.702
USDSEK,20101231,132400,6.701,6.701,6.701,6.701
USDSEK,20101231,132500,6.702,6.702,6.701,6.701
USDSEK,20101231,132600,6.701,6.701,6.701,6.701
USDSEK,20101231,132700,6.701,6.702,6.701,6.702
USDSEK,20101231,132800,6.703,6.705,6.703,6.703
USDSEK,20101231,132900,6.704,6.704,6.704,6.704
USDSEK,20101231,133000,6.705,6.707,6.704,6.707
USDSEK,20101231,133100,6.706,6.707,6.706,6.706
USDSEK,20101231,133200,6.705,6.706,6.704,6.704
USDSEK,20101231,133300,6.705,6.705,6.705,6.705
USDSEK,20101231,133400,6.704,6.705,6.704,6.705
USDSEK,20101231,133500,6.705,6.705,6.704,6.704
USDSEK,20101231,133600,6.705,6.706,6.704,6.704
USDSEK,20101231,133700,6.704,6.705,6.704,6.705
USDSEK,20101231,133800,6.704,6.705,6.703,6.703
USDSEK,20101231,133900,6.704,6.704,6.703,6.703
USDSEK,20101231,134000,6.704,6.704,6.704,6.704
USDSEK,20101231,134100,6.703,6.703,6.701,6.701
USDSEK,20101231,134200,6.700,6.700,6.700,6.700
USDSEK,20101231,134300,6.699,6.701,6.699,6.701
USDSEK,20101231,134400,6.699,6.701,6.699,6.700
USDSEK,20101231,134500,6.699,6.699,6.697,6.697
USDSEK,20101231,134600,6.696,6.697,6.696,6.696
USDSEK,20101231,134700,6.695,6.700,6.695,6.700
USDSEK,20101231,134800,6.698,6.698,6.698,6.698
USDSEK,20101231,134900,6.699,6.701,6.699,6.701
USDSEK,20101231,135000,6.702,6.702,6.702,6.702
USDSEK,20101231,135100,6.702,6.704,6.702,6.704
USDSEK,20101231,135200,6.705,6.711,6.704,6.711
USDSEK,20101231,135300,6.711,6.711,6.711,6.711
USDSEK,20101231,135400,6.710,6.710,6.710,6.710
USDSEK,20101231,135500,6.711,6.712,6.711,6.712
USDSEK,20101231,135600,6.711,6.711,6.711,6.711
USDSEK,20101231,135700,6.710,6.710,6.710,6.710
USDSEK,20101231,135800,6.711,6.712,6.711,6.712
USDSEK,20101231,135900,6.711,6.712,6.711,6.712
USDSEK,20101231,140000,6.712,6.713,6.710,6.710
USDSEK,20101231,140100,6.711,6.713,6.711,6.713
USDSEK,20101231,140200,6.712,6.712,6.709,6.710
USDSEK,20101231,140300,6.709,6.709,6.701,6.702
USDSEK,20101231,140400,6.703,6.703,6.701,6.701
USDSEK,20101231,140500,6.702,6.706,6.701,6.706
USDSEK,20101231,140600,6.707,6.711,6.707,6.710
USDSEK,20101231,140700,6.709,6.710,6.708,6.709
USDSEK,20101231,140800,6.708,6.708,6.707,6.707
USDSEK,20101231,140900,6.707,6.709,6.707,6.709
USDSEK,20101231,141000,6.709,6.709,6.709,6.709
USDSEK,20101231,141100,6.708,6.708,6.708,6.708
USDSEK,20101231,141200,6.707,6.707,6.705,6.705
USDSEK,20101231,141300,6.705,6.706,6.705,6.705
USDSEK,20101231,141400,6.703,6.705,6.702,6.705
USDSEK,20101231,141500,6.706,6.707,6.703,6.704
USDSEK,20101231,141600,6.703,6.709,6.703,6.709
USDSEK,20101231,141700,6.708,6.709,6.708,6.709
USDSEK,20101231,141800,6.708,6.709,6.708,6.709
USDSEK,20101231,141900,6.711,6.714,6.711,6.713
USDSEK,20101231,142000,6.712,6.715,6.712,6.715
USDSEK,20101231,142100,6.714,6.715,6.711,6.711
USDSEK,20101231,142200,6.710,6.710,6.709,6.710
USDSEK,20101231,142300,6.709,6.709,6.708,6.708
USDSEK,20101231,142400,6.708,6.709,6.708,6.709
USDSEK,20101231,142500,6.710,6.711,6.710,6.711
USDSEK,20101231,142600,6.712,6.714,6.712,6.713
USDSEK,20101231,142700,6.714,6.714,6.712,6.713
USDSEK,20101231,142800,6.712,6.714,6.712,6.714
USDSEK,20101231,142900,6.713,6.713,6.711,6.711
USDSEK,20101231,143000,6.710,6.711,6.710,6.711
USDSEK,20101231,143100,6.711,6.713,6.711,6.712
USDSEK,20101231,143200,6.713,6.713,6.712,6.712
USDSEK,20101231,143300,6.713,6.714,6.713,6.713
USDSEK,20101231,143400,6.713,6.714,6.713,6.713
USDSEK,20101231,143500,6.714,6.714,6.712,6.713
USDSEK,20101231,143600,6.712,6.712,6.712,6.712
USDSEK,20101231,143700,6.713,6.713,6.713,6.713
USDSEK,20101231,143800,6.713,6.714,6.713,6.714
USDSEK,20101231,143900,6.713,6.714,6.712,6.712
USDSEK,20101231,144000,6.711,6.712,6.711,6.712
USDSEK,20101231,144100,6.713,6.713,6.712,6.712
USDSEK,20101231,144200,6.712,6.712,6.712,6.712
USDSEK,20101231,144300,6.712,6.712,6.712,6.712
USDSEK,20101231,144400,6.712,6.713,6.712,6.713
USDSEK,20101231,144500,6.713,6.713,6.713,6.713
USDSEK,20101231,144600,6.713,6.713,6.713,6.713
USDSEK,20101231,144700,6.713,6.713,6.713,6.713
USDSEK,20101231,144800,6.712,6.713,6.712,6.713
USDSEK,20101231,144900,6.712,6.713,6.712,6.713
USDSEK,20101231,145000,6.712,6.713,6.711,6.711
USDSEK,20101231,145100,6.712,6.714,6.712,6.714
USDSEK,20101231,145200,6.713,6.713,6.709,6.709
USDSEK,20101231,145300,6.708,6.708,6.707,6.708
USDSEK,20101231,145400,6.709,6.709,6.709,6.709
USDSEK,20101231,145500,6.708,6.709,6.708,6.709
USDSEK,20101231,145600,6.710,6.711,6.709,6.711
USDSEK,20101231,145700,6.712,6.713,6.711,6.712
USDSEK,20101231,145800,6.713,6.713,6.711,6.711
USDSEK,20101231,145900,6.711,6.711,6.711,6.711
USDSEK,20101231,150000,6.711,6.711,6.711,6.711
USDSEK,20101231,150100,6.710,6.711,6.710,6.711
USDSEK,20101231,150200,6.710,6.711,6.710,6.711
USDSEK,20101231,150300,6.711,6.711,6.711,6.711
USDSEK,20101231,150400,6.710,6.710,6.710,6.710
USDSEK,20101231,150500,6.710,6.710,6.709,6.709
USDSEK,20101231,150600,6.709,6.709,6.708,6.708
USDSEK,20101231,150700,6.709,6.709,6.708,6.708
USDSEK,20101231,150800,6.708,6.708,6.708,6.708
USDSEK,20101231,150900,6.707,6.707,6.707,6.707
USDSEK,20101231,151000,6.706,6.707,6.706,6.707
USDSEK,20101231,151100,6.707,6.707,6.707,6.707
USDSEK,20101231,151200,6.707,6.707,6.707,6.707
USDSEK,20101231,151300,6.708,6.711,6.708,6.711
USDSEK,20101231,151400,6.712,6.712,6.711,6.711
USDSEK,20101231,151500,6.710,6.713,6.708,6.713
USDSEK,20101231,151600,6.714,6.715,6.714,6.715
USDSEK,20101231,151700,6.714,6.715,6.714,6.715
USDSEK,20101231,151800,6.715,6.715,6.715,6.715
USDSEK,20101231,151900,6.714,6.714,6.714,6.714
USDSEK,20101231,152000,6.714,6.715,6.714,6.715
USDSEK,20101231,152100,6.715,6.715,6.715,6.715
USDSEK,20101231,152200,6.714,6.714,6.714,6.714
USDSEK,20101231,152300,6.714,6.715,6.714,6.714
USDSEK,20101231,152400,6.713,6.714,6.713,6.713
USDSEK,20101231,152500,6.712,6.712,6.711,6.711
USDSEK,20101231,152600,6.712,6.712,6.712,6.712
USDSEK,20101231,152700,6.712,6.712,6.712,6.712
USDSEK,20101231,152800,6.712,6.712,6.711,6.711
USDSEK,20101231,152900,6.707,6.707,6.706,6.706
USDSEK,20101231,153000,6.706,6.706,6.706,6.706
USDSEK,20101231,153100,6.706,6.706,6.706,6.706
USDSEK,20101231,153200,6.706,6.706,6.706,6.706
USDSEK,20101231,153300,6.706,6.706,6.706,6.706
USDSEK,20101231,153400,6.706,6.706,6.704,6.704
USDSEK,20101231,153500,6.703,6.703,6.701,6.701
USDSEK,20101231,153600,6.700,6.700,6.699,6.700
USDSEK,20101231,153700,6.700,6.700,6.700,6.700
USDSEK,20101231,153800,6.700,6.700,6.700,6.700
USDSEK,20101231,153900,6.699,6.699,6.697,6.698
USDSEK,20101231,154000,6.697,6.698,6.697,6.698
USDSEK,20101231,154100,6.699,6.700,6.699,6.700
USDSEK,20101231,154200,6.701,6.701,6.700,6.701
USDSEK,20101231,154300,6.700,6.700,6.698,6.698
USDSEK,20101231,154400,6.699,6.699,6.698,6.698
USDSEK,20101231,154500,6.698,6.698,6.697,6.697
USDSEK,20101231,154600,6.697,6.697,6.697,6.697
USDSEK,20101231,154700,6.697,6.699,6.697,6.699
USDSEK,20101231,154800,6.699,6.699,6.699,6.699
USDSEK,20101231,154900,6.700,6.700,6.698,6.698
USDSEK,20101231,155000,6.699,6.699,6.698,6.698
USDSEK,20101231,155100,6.698,6.698,6.698,6.698
USDSEK,20101231,155200,6.698,6.698,6.696,6.697
USDSEK,20101231,155300,6.698,6.698,6.697,6.697
USDSEK,20101231,155400,6.697,6.697,6.696,6.696
USDSEK,20101231,155500,6.695,6.696,6.695,6.696
USDSEK,20101231,155600,6.697,6.697,6.696,6.696
USDSEK,20101231,155700,6.696,6.696,6.696,6.696
USDSEK,20101231,155800,6.697,6.698,6.697,6.698
USDSEK,20101231,155900,6.699,6.700,6.698,6.698
USDSEK,20101231,160000,6.697,6.698,6.697,6.698
USDSEK,20101231,160100,6.697,6.699,6.696,6.698
USDSEK,20101231,160200,6.697,6.697,6.697,6.697
USDSEK,20101231,160300,6.697,6.698,6.697,6.697
USDSEK,20101231,160400,6.698,6.698,6.698,6.698
USDSEK,20101231,160500,6.697,6.698,6.697,6.698
USDSEK,20101231,160600,6.698,6.698,6.697,6.698
USDSEK,20101231,160700,6.697,6.699,6.696,6.699
USDSEK,20101231,160800,6.698,6.699,6.698,6.698
USDSEK,20101231,160900,6.697,6.697,6.696,6.696
USDSEK,20101231,161000,6.695,6.697,6.695,6.697
USDSEK,20101231,161100,6.697,6.697,6.697,6.697
USDSEK,20101231,161200,6.696,6.697,6.696,6.697
USDSEK,20101231,161300,6.697,6.697,6.697,6.697
USDSEK,20101231,161400,6.698,6.699,6.698,6.699
USDSEK,20101231,161500,6.700,6.704,6.700,6.704
USDSEK,20101231,161600,6.705,6.706,6.704,6.705
USDSEK,20101231,161700,6.706,6.706,6.705,6.705
USDSEK,20101231,161800,6.706,6.706,6.704,6.704
USDSEK,20101231,161900,6.703,6.705,6.703,6.704
USDSEK,20101231,162000,6.705,6.707,6.705,6.706
USDSEK,20101231,162100,6.707,6.707,6.706,6.706
USDSEK,20101231,162200,6.707,6.707,6.706,6.706
USDSEK,20101231,162300,6.707,6.707,6.706,6.706
USDSEK,20101231,162400,6.706,6.706,6.704,6.704
USDSEK,20101231,162500,6.703,6.703,6.700,6.702
USDSEK,20101231,162600,6.703,6.703,6.702,6.703
USDSEK,20101231,162700,6.704,6.704,6.703,6.704
USDSEK,20101231,162800,6.705,6.705,6.704,6.704
USDSEK,20101231,162900,6.704,6.704,6.704,6.704
USDSEK,20101231,163000,6.704,6.704,6.703,6.703
USDSEK,20101231,163100,6.704,6.704,6.704,6.704
USDSEK,20101231,163200,6.704,6.706,6.704,6.706
USDSEK,20101231,163300,6.705,6.705,6.703,6.704
USDSEK,20101231,163400,6.703,6.704,6.702,6.702
USDSEK,20101231,163500,6.701,6.701,6.700,6.700
USDSEK,20101231,163600,6.701,6.701,6.700,6.701
USDSEK,20101231,163700,6.700,6.700,6.697,6.697
USDSEK,20101231,163800,6.696,6.698,6.696,6.696
USDSEK,20101231,163900,6.697,6.699,6.697,6.699
USDSEK,20101231,164000,6.698,6.698,6.696,6.696
USDSEK,20101231,164100,6.697,6.697,6.697,6.697
USDSEK,20101231,164200,6.697,6.697,6.696,6.696
USDSEK,20101231,164300,6.695,6.696,6.695,6.696
USDSEK,20101231,164400,6.695,6.695,6.695,6.695
USDSEK,20101231,164500,6.696,6.699,6.696,6.699
USDSEK,20101231,164600,6.699,6.700,6.699,6.700
USDSEK,20101231,164700,6.701,6.704,6.701,6.704
USDSEK,20101231,164800,6.705,6.705,6.704,6.705
USDSEK,20101231,164900,6.706,6.713,6.706,6.709
USDSEK,20101231,165000,6.708,6.708,6.707,6.708
USDSEK,20101231,165100,6.707,6.710,6.707,6.709
USDSEK,20101231,165200,6.710,6.711,6.707,6.707
USDSEK,20101231,165300,6.708,6.709,6.707,6.708
USDSEK,20101231,165400,6.707,6.708,6.702,6.702
USDSEK,20101231,165500,6.703,6.703,6.698,6.702
USDSEK,20101231,165600,6.700,6.702,6.698,6.702
USDSEK,20101231,165700,6.701,6.705,6.699,6.705
USDSEK,20101231,165800,6.706,6.709,6.706,6.709
USDSEK,20101231,165900,6.710,6.715,6.710,6.715
USDSEK,20101231,170000,6.716,6.718,6.714,6.717
USDSEK,20101231,170100,6.718,6.718,6.711,6.712
USDSEK,20101231,170200,6.711,6.713,6.710,6.712
USDSEK,20101231,170300,6.713,6.714,6.713,6.714
USDSEK,20101231,170400,6.714,6.715,6.714,6.714
USDSEK,20101231,170500,6.715,6.715,6.712,6.712
USDSEK,20101231,170600,6.713,6.715,6.712,6.715
USDSEK,20101231,170700,6.714,6.715,6.714,6.715
USDSEK,20101231,170800,6.716,6.716,6.714,6.714
USDSEK,20101231,170900,6.715,6.715,6.711,6.711
USDSEK,20101231,171000,6.712,6.712,6.711,6.712
USDSEK,20101231,171100,6.711,6.712,6.710,6.712
USDSEK,20101231,171200,6.713,6.713,6.713,6.713
USDSEK,20101231,171300,6.712,6.712,6.712,6.712
USDSEK,20101231,171400,6.712,6.713,6.712,6.713
USDSEK,20101231,171500,6.712,6.714,6.712,6.714
USDSEK,20101231,171600,6.715,6.715,6.715,6.715
USDSEK,20101231,171700,6.715,6.715,6.715,6.715
USDSEK,20101231,171800,6.714,6.714,6.713,6.714
USDSEK,20101231,171900,6.713,6.713,6.713,6.713
USDSEK,20101231,172000,6.713,6.713,6.713,6.713
USDSEK,20101231,172100,6.713,6.713,6.713,6.713
USDSEK,20101231,172200,6.712,6.712,6.710,6.711
USDSEK,20101231,172300,6.712,6.712,6.711,6.711
USDSEK,20101231,172400,6.712,6.712,6.711,6.711
USDSEK,20101231,172500,6.712,6.714,6.712,6.714
USDSEK,20101231,172600,6.715,6.715,6.715,6.715
USDSEK,20101231,172700,6.715,6.716,6.715,6.715
USDSEK,20101231,172800,6.714,6.717,6.713,6.716
USDSEK,20101231,172900,6.715,6.715,6.715,6.715
USDSEK,20101231,173000,6.716,6.716,6.715,6.715
USDSEK,20101231,173100,6.714,6.715,6.714,6.715
USDSEK,20101231,173200,6.714,6.714,6.714,6.714
USDSEK,20101231,173300,6.715,6.715,6.714,6.714
USDSEK,20101231,173400,6.715,6.715,6.713,6.713
USDSEK,20101231,173500,6.714,6.714,6.713,6.713
USDSEK,20101231,173600,6.712,6.712,6.709,6.709
USDSEK,20101231,173700,6.708,6.708,6.708,6.708
USDSEK,20101231,173800,6.709,6.712,6.709,6.710
USDSEK,20101231,173900,6.711,6.712,6.711,6.712
USDSEK,20101231,174000,6.712,6.713,6.712,6.713
USDSEK,20101231,174100,6.712,6.714,6.712,6.714
USDSEK,20101231,174200,6.713,6.713,6.712,6.712
USDSEK,20101231,174300,6.712,6.712,6.712,6.712
USDSEK,20101231,174400,6.711,6.711,6.711,6.711
USDSEK,20101231,174500,6.712,6.713,6.712,6.713
USDSEK,20101231,174600,6.714,6.714,6.713,6.714
USDSEK,20101231,174700,6.713,6.714,6.713,6.714
USDSEK,20101231,174800,6.713,6.715,6.713,6.715
USDSEK,20101231,174900,6.715,6.716,6.715,6.716
USDSEK,20101231,175000,6.717,6.718,6.717,6.717
USDSEK,20101231,175100,6.716,6.716,6.716,6.716
USDSEK,20101231,175200,6.717,6.717,6.714,6.715
USDSEK,20101231,175300,6.714,6.715,6.714,6.714
USDSEK,20101231,175400,6.714,6.715,6.714,6.715
USDSEK,20101231,175500,6.715,6.715,6.715,6.715
USDSEK,20101231,175600,6.716,6.716,6.715,6.716
USDSEK,20101231,175700,6.715,6.716,6.715,6.716
USDSEK,20101231,175800,6.716,6.717,6.716,6.717
USDSEK,20101231,175900,6.718,6.721,6.718,6.721
USDSEK,20101231,180000,6.720,6.723,6.720,6.722
USDSEK,20101231,180100,6.721,6.722,6.721,6.722
USDSEK,20101231,180200,6.721,6.721,6.721,6.721
USDSEK,20101231,180300,6.721,6.721,6.719,6.719
USDSEK,20101231,180400,6.719,6.721,6.719,6.721
USDSEK,20101231,180500,6.720,6.720,6.720,6.720
USDSEK,20101231,180600,6.721,6.721,6.720,6.721
USDSEK,20101231,180700,6.721,6.721,6.721,6.721
USDSEK,20101231,180800,6.721,6.721,6.720,6.720
USDSEK,20101231,180900,6.719,6.719,6.718,6.718
USDSEK,20101231,181000,6.717,6.718,6.717,6.717
USDSEK,20101231,181100,6.717,6.717,6.717,6.717
USDSEK,20101231,181200,6.717,6.717,6.717,6.717
USDSEK,20101231,181300,6.717,6.717,6.717,6.717
USDSEK,20101231,181400,6.717,6.717,6.717,6.717
USDSEK,20101231,181500,6.717,6.717,6.717,6.717
USDSEK,20101231,181600,6.717,6.717,6.717,6.717
USDSEK,20101231,181700,6.718,6.718,6.718,6.718
USDSEK,20101231,181800,6.717,6.717,6.716,6.717
USDSEK,20101231,181900,6.717,6.717,6.717,6.717
USDSEK,20101231,182000,6.716,6.717,6.716,6.717
USDSEK,20101231,182100,6.717,6.717,6.717,6.717
USDSEK,20101231,182200,6.717,6.717,6.717,6.717
USDSEK,20101231,182300,6.717,6.717,6.717,6.717
USDSEK,20101231,182400,6.717,6.717,6.717,6.717
USDSEK,20101231,182500,6.716,6.717,6.716,6.717
USDSEK,20101231,182700,6.717,6.719,6.717,6.719
USDSEK,20101231,182800,6.718,6.718,6.718,6.718
USDSEK,20101231,182900,6.719,6.719,6.718,6.719
USDSEK,20101231,183000,6.718,6.718,6.718,6.718
USDSEK,20101231,183100,6.718,6.719,6.718,6.719
USDSEK,20101231,183200,6.718,6.720,6.718,6.720
USDSEK,20101231,183300,6.721,6.722,6.721,6.722
USDSEK,20101231,183400,6.722,6.722,6.721,6.721
USDSEK,20101231,183500,6.721,6.722,6.721,6.722
USDSEK,20101231,183600,6.723,6.725,6.723,6.725
USDSEK,20101231,183700,6.726,6.726,6.725,6.726
USDSEK,20101231,183800,6.726,6.726,6.725,6.725
USDSEK,20101231,183900,6.724,6.724,6.724,6.724
USDSEK,20101231,184000,6.725,6.725,6.722,6.722
USDSEK,20101231,184100,6.723,6.723,6.723,6.723
USDSEK,20101231,184200,6.723,6.723,6.723,6.723
USDSEK,20101231,184300,6.723,6.725,6.723,6.725
USDSEK,20101231,184400,6.725,6.725,6.725,6.725
USDSEK,20101231,184500,6.724,6.725,6.724,6.724
USDSEK,20101231,184600,6.725,6.725,6.725,6.725
USDSEK,20101231,184700,6.725,6.725,6.724,6.724
USDSEK,20101231,184800,6.724,6.724,6.724,6.724
USDSEK,20101231,184900,6.723,6.723,6.722,6.722
USDSEK,20101231,185000,6.722,6.722,6.722,6.722
USDSEK,20101231,185100,6.723,6.723,6.723,6.723
USDSEK,20101231,185200,6.723,6.724,6.723,6.724
USDSEK,20101231,185300,6.723,6.724,6.722,6.722
USDSEK,20101231,185400,6.721,6.721,6.715,6.718
USDSEK,20101231,185500,6.715,6.719,6.715,6.719
USDSEK,20101231,185600,6.718,6.720,6.718,6.720
USDSEK,20101231,185700,6.719,6.720,6.718,6.718
USDSEK,20101231,185800,6.719,6.720,6.719,6.720
USDSEK,20101231,185900,6.719,6.719,6.719,6.719
USDSEK,20101231,190000,6.719,6.720,6.718,6.720
USDSEK,20101231,190100,6.722,6.722,6.721,6.722
USDSEK,20101231,190200,6.723,6.723,6.720,6.720
USDSEK,20101231,190300,6.720,6.720,6.720,6.720
USDSEK,20101231,190400,6.721,6.727,6.721,6.727
USDSEK,20101231,190500,6.726,6.726,6.725,6.726
USDSEK,20101231,190600,6.728,6.728,6.719,6.719
USDSEK,20101231,190700,6.718,6.719,6.718,6.719
USDSEK,20101231,190800,6.719,6.719,6.719,6.719
USDSEK,20101231,190900,6.718,6.718,6.717,6.717
USDSEK,20101231,191000,6.716,6.719,6.716,6.719
USDSEK,20101231,191100,6.720,6.721,6.720,6.720
USDSEK,20101231,191200,6.719,6.722,6.719,6.721
USDSEK,20101231,191300,6.722,6.722,6.721,6.722
USDSEK,20101231,191400,6.721,6.721,6.716,6.720
USDSEK,20101231,191500,6.721,6.721,6.718,6.718
USDSEK,20101231,191600,6.719,6.720,6.719,6.719
USDSEK,20101231,191700,6.717,6.717,6.716,6.717
USDSEK,20101231,191800,6.717,6.717,6.717,6.717
USDSEK,20101231,191900,6.716,6.718,6.716,6.718
USDSEK,20101231,192000,6.719,6.721,6.719,6.721
USDSEK,20101231,192100,6.720,6.723,6.720,6.723
USDSEK,20101231,192200,6.723,6.724,6.723,6.724
USDSEK,20101231,192300,6.725,6.725,6.724,6.724
USDSEK,20101231,192400,6.725,6.725,6.724,6.724
USDSEK,20101231,192500,6.724,6.724,6.724,6.724
USDSEK,20101231,192600,6.725,6.725,6.724,6.724
USDSEK,20101231,192700,6.725,6.725,6.725,6.725
USDSEK,20101231,192800,6.725,6.725,6.724,6.724
USDSEK,20101231,192900,6.724,6.724,6.724,6.724
USDSEK,20101231,193000,6.723,6.723,6.723,6.723
USDSEK,20101231,193100,6.723,6.723,6.722,6.722
USDSEK,20101231,193200,6.721,6.722,6.721,6.722
USDSEK,20101231,193300,6.722,6.722,6.722,6.722
USDSEK,20101231,193400,6.722,6.722,6.722,6.722
USDSEK,20101231,193500,6.723,6.723,6.723,6.723
USDSEK,20101231,193600,6.723,6.723,6.722,6.722
USDSEK,20101231,193700,6.722,6.722,6.722,6.722
USDSEK,20101231,193800,6.723,6.725,6.722,6.724
USDSEK,20101231,193900,6.723,6.723,6.723,6.723
USDSEK,20101231,194000,6.723,6.724,6.723,6.723
USDSEK,20101231,194100,6.724,6.724,6.724,6.724
USDSEK,20101231,194200,6.724,6.724,6.724,6.724
USDSEK,20101231,194300,6.723,6.723,6.723,6.723
USDSEK,20101231,194400,6.723,6.723,6.723,6.723
USDSEK,20101231,194500,6.723,6.723,6.723,6.723
USDSEK,20101231,194600,6.724,6.724,6.724,6.724
USDSEK,20101231,194700,6.724,6.724,6.724,6.724
USDSEK,20101231,194800,6.725,6.726,6.725,6.726
USDSEK,20101231,194900,6.725,6.726,6.725,6.726
USDSEK,20101231,195000,6.725,6.726,6.725,6.726
USDSEK,20101231,195100,6.726,6.726,6.726,6.726
USDSEK,20101231,195200,6.725,6.725,6.724,6.725
USDSEK,20101231,195300,6.726,6.726,6.725,6.725
USDSEK,20101231,195400,6.726,6.726,6.725,6.725
USDSEK,20101231,195500,6.726,6.726,6.725,6.725
USDSEK,20101231,195600,6.725,6.726,6.725,6.726
USDSEK,20101231,195700,6.726,6.726,6.726,6.726
USDSEK,20101231,195800,6.727,6.727,6.727,6.727
USDSEK,20101231,195900,6.727,6.727,6.727,6.727
USDSEK,20101231,200000,6.727,6.728,6.727,6.727
USDSEK,20101231,200100,6.728,6.729,6.727,6.728
USDSEK,20101231,200200,6.729,6.729,6.729,6.729
USDSEK,20101231,200300,6.729,6.729,6.729,6.729
USDSEK,20101231,200400,6.729,6.729,6.729,6.729
USDSEK,20101231,200500,6.728,6.729,6.727,6.728
USDSEK,20101231,200600,6.729,6.729,6.729,6.729
USDSEK,20101231,200700,6.729,6.730,6.729,6.729
USDSEK,20101231,200800,6.730,6.730,6.729,6.729
USDSEK,20101231,200900,6.728,6.731,6.728,6.730
USDSEK,20101231,201000,6.729,6.729,6.725,6.725
USDSEK,20101231,201100,6.724,6.726,6.723,6.726
USDSEK,20101231,201200,6.727,6.727,6.727,6.727
USDSEK,20101231,201300,6.727,6.727,6.726,6.726
USDSEK,20101231,201400,6.726,6.726,6.725,6.725
USDSEK,20101231,201500,6.725,6.725,6.725,6.725
USDSEK,20101231,201600,6.724,6.725,6.724,6.725
USDSEK,20101231,201700,6.725,6.726,6.725,6.725
USDSEK,20101231,201800,6.726,6.726,6.726,6.726
USDSEK,20101231,201900,6.726,6.727,6.726,6.727
USDSEK,20101231,202000,6.726,6.728,6.726,6.728
USDSEK,20101231,202100,6.727,6.727,6.727,6.727
USDSEK,20101231,202200,6.727,6.727,6.727,6.727
USDSEK,20101231,202300,6.726,6.727,6.726,6.727
USDSEK,20101231,202400,6.728,6.728,6.726,6.726
USDSEK,20101231,202500,6.727,6.727,6.726,6.726
USDSEK,20101231,202600,6.725,6.726,6.725,6.725
USDSEK,20101231,202700,6.726,6.726,6.726,6.726
USDSEK,20101231,202800,6.726,6.726,6.725,6.725
USDSEK,20101231,202900,6.725,6.725,6.725,6.725
USDSEK,20101231,203000,6.724,6.725,6.724,6.725
USDSEK,20101231,203100,6.725,6.725,6.725,6.725
USDSEK,20101231,203200,6.726,6.726,6.725,6.725
USDSEK,20101231,203300,6.726,6.726,6.725,6.725
USDSEK,20101231,203400,6.725,6.725,6.725,6.725
USDSEK,20101231,203500,6.726,6.726,6.725,6.725
USDSEK,20101231,203600,6.726,6.726,6.725,6.725
USDSEK,20101231,203700,6.725,6.725,6.725,6.725
USDSEK,20101231,203800,6.725,6.725,6.724,6.724
USDSEK,20101231,203900,6.725,6.725,6.725,6.725
USDSEK,20101231,204000,6.726,6.726,6.725,6.725
USDSEK,20101231,204100,6.725,6.725,6.725,6.725
USDSEK,20101231,204200,6.724,6.725,6.724,6.724
USDSEK,20101231,204300,6.724,6.724,6.724,6.724
USDSEK,20101231,204400,6.725,6.725,6.724,6.724
USDSEK,20101231,204500,6.724,6.724,6.724,6.724
USDSEK,20101231,204600,6.725,6.725,6.725,6.725
USDSEK,20101231,204700,6.725,6.725,6.724,6.724
USDSEK,20101231,204800,6.725,6.725,6.725,6.725
USDSEK,20101231,204900,6.725,6.725,6.725,6.725
USDSEK,20101231,205000,6.725,6.725,6.725,6.725
USDSEK,20101231,205100,6.724,6.724,6.724,6.724
USDSEK,20101231,205200,6.724,6.724,6.722,6.722
USDSEK,20101231,205300,6.721,6.722,6.721,6.721
USDSEK,20101231,205400,6.721,6.721,6.721,6.721
USDSEK,20101231,205500,6.721,6.721,6.721,6.721
USDSEK,20101231,205600,6.721,6.721,6.719,6.719
USDSEK,20101231,205700,6.719,6.719,6.719,6.719
USDSEK,20101231,205800,6.717,6.717,6.709,6.711
USDSEK,20101231,205900,6.712,6.712,6.710,6.711
USDSEK,20101231,210000,6.710,6.710,6.705,6.705
USDSEK,20101231,210100,6.704,6.705,6.704,6.705
USDSEK,20101231,210200,6.707,6.707,6.704,6.705
USDSEK,20101231,210300,6.705,6.705,6.705,6.705
USDSEK,20101231,210400,6.705,6.705,6.705,6.705
USDSEK,20101231,210500,6.705,6.705,6.705,6.705
USDSEK,20101231,210600,6.704,6.704,6.703,6.703
USDSEK,20101231,210700,6.702,6.702,6.702,6.702
USDSEK,20101231,210800,6.702,6.703,6.702,6.703
USDSEK,20101231,210900,6.702,6.704,6.702,6.704
USDSEK,20101231,211000,6.705,6.708,6.705,6.707
USDSEK,20101231,211100,6.706,6.706,6.706,6.706
USDSEK,20101231,211200,6.706,6.706,6.706,6.706
USDSEK,20101231,211300,6.705,6.705,6.704,6.704
USDSEK,20101231,211400,6.704,6.704,6.704,6.704
USDSEK,20101231,211500,6.704,6.704,6.702,6.702
USDSEK,20101231,211600,6.705,6.707,6.705,6.707
USDSEK,20101231,211700,6.708,6.708,6.707,6.707
USDSEK,20101231,211800,6.708,6.709,6.708,6.709
USDSEK,20101231,211900,6.710,6.711,6.707,6.711
USDSEK,20101231,212000,6.710,6.710,6.709,6.709
USDSEK,20101231,212100,6.709,6.709,6.705,6.706
USDSEK,20101231,212200,6.707,6.709,6.707,6.709
USDSEK,20101231,212300,6.709,6.709,6.709,6.709
USDSEK,20101231,212400,6.709,6.709,6.709,6.709
USDSEK,20101231,212500,6.708,6.708,6.708,6.708
USDSEK,20101231,212600,6.709,6.709,6.709,6.709
USDSEK,20101231,212700,6.709,6.709,6.709,6.709
USDSEK,20101231,212800,6.710,6.711,6.709,6.711
USDSEK,20101231,212900,6.711,6.711,6.711,6.711
USDSEK,20101231,213000,6.712,6.713,6.712,6.713
USDSEK,20101231,213100,6.714,6.714,6.712,6.712
USDSEK,20101231,213200,6.713,6.713,6.712,6.712
USDSEK,20101231,213300,6.713,6.713,6.712,6.712
USDSEK,20101231,213400,6.711,6.712,6.711,6.712
USDSEK,20101231,213500,6.713,6.713,6.713,6.713
USDSEK,20101231,213600,6.712,6.712,6.712,6.712
USDSEK,20101231,213700,6.712,6.712,6.712,6.712
USDSEK,20101231,213800,6.712,6.712,6.712,6.712
USDSEK,20101231,213900,6.713,6.714,6.713,6.714
USDSEK,20101231,214000,6.715,6.715,6.713,6.714
USDSEK,20101231,214100,6.713,6.714,6.713,6.714
USDSEK,20101231,214200,6.716,6.721,6.716,6.720
USDSEK,20101231,214300,6.720,6.720,6.720,6.720
USDSEK,20101231,214400,6.720,6.720,6.720,6.720
USDSEK,20101231,214500,6.719,6.719,6.719,6.719
USDSEK,20101231,214600,6.718,6.719,6.716,6.716
USDSEK,20101231,214700,6.716,6.716,6.716,6.716
USDSEK,20101231,214800,6.716,6.716,6.712,6.712
USDSEK,20101231,214900,6.712,6.712,6.712,6.712
USDSEK,20101231,215000,6.714,6.719,6.714,6.719
USDSEK,20101231,215100,6.717,6.718,6.717,6.718
USDSEK,20101231,215200,6.713,6.715,6.713,6.715
USDSEK,20101231,215300,6.716,6.716,6.715,6.715
USDSEK,20101231,215400,6.715,6.715,6.715,6.715
USDSEK,20101231,215500,6.714,6.715,6.713,6.714
USDSEK,20101231,215600,6.713,6.714,6.713,6.713
USDSEK,20101231,215700,6.712,6.712,6.712,6.712
USDSEK,20101231,215800,6.712,6.713,6.712,6.713
USDSEK,20101231,215900,6.712,6.713,6.712,6.713
USDSEK,20101231,220000,6.714,6.714,6.714,6.714
USDSGD,20101231,000100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,000200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,000300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,000400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,000500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,000600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,000700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,000800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,000900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,001000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,001100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,001200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,001300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,001400,1.2877,1.2877,1.2877,1.2877
USDSGD,20101231,001500,1.2877,1.2877,1.2876,1.2876
USDSGD,20101231,001600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,001700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,001800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,001900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,002900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,003900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,004900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,005900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,010000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,010100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,010200,1.2877,1.2880,1.2877,1.2880
USDSGD,20101231,010300,1.2881,1.2881,1.2881,1.2881
USDSGD,20101231,010400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,010500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,010600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,010700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,010800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,010900,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011000,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011100,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011200,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011500,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,011900,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,012000,1.2880,1.2880,1.2879,1.2879
USDSGD,20101231,012100,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,012200,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,012300,1.2880,1.2880,1.2879,1.2879
USDSGD,20101231,012400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,012500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,012600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,012700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,012800,1.2879,1.2880,1.2879,1.2880
USDSGD,20101231,012900,1.2879,1.2880,1.2879,1.2880
USDSGD,20101231,013000,1.2880,1.2881,1.2880,1.2881
USDSGD,20101231,013100,1.2881,1.2881,1.2881,1.2881
USDSGD,20101231,013200,1.2881,1.2881,1.2881,1.2881
USDSGD,20101231,013300,1.2882,1.2883,1.2882,1.2883
USDSGD,20101231,013400,1.2885,1.2896,1.2885,1.2889
USDSGD,20101231,013500,1.2888,1.2888,1.2886,1.2886
USDSGD,20101231,013600,1.2885,1.2885,1.2882,1.2882
USDSGD,20101231,013700,1.2883,1.2883,1.2883,1.2883
USDSGD,20101231,013800,1.2883,1.2883,1.2883,1.2883
USDSGD,20101231,013900,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,014000,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,014100,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,014200,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,014300,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,014400,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,014500,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,014600,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,014700,1.2881,1.2883,1.2881,1.2882
USDSGD,20101231,014800,1.2883,1.2883,1.2883,1.2883
USDSGD,20101231,014900,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,015000,1.2882,1.2882,1.2881,1.2881
USDSGD,20101231,015100,1.2881,1.2881,1.2880,1.2881
USDSGD,20101231,015200,1.2881,1.2881,1.2880,1.2880
USDSGD,20101231,015300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,015400,1.2878,1.2878,1.2878,1.2878
USDSGD,20101231,015500,1.2878,1.2878,1.2878,1.2878
USDSGD,20101231,015600,1.2878,1.2879,1.2878,1.2879
USDSGD,20101231,015700,1.2879,1.2879,1.2878,1.2879
USDSGD,20101231,015800,1.2879,1.2879,1.2878,1.2878
USDSGD,20101231,015900,1.2877,1.2878,1.2877,1.2878
USDSGD,20101231,020000,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,020100,1.2880,1.2880,1.2879,1.2879
USDSGD,20101231,020200,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,020300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,020400,1.2879,1.2880,1.2879,1.2880
USDSGD,20101231,020500,1.2879,1.2880,1.2879,1.2880
USDSGD,20101231,020600,1.2879,1.2879,1.2878,1.2878
USDSGD,20101231,020700,1.2879,1.2879,1.2878,1.2878
USDSGD,20101231,020800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101231,020900,1.2879,1.2879,1.2878,1.2878
USDSGD,20101231,021000,1.2878,1.2882,1.2878,1.2882
USDSGD,20101231,021100,1.2881,1.2881,1.2881,1.2881
USDSGD,20101231,021200,1.2881,1.2881,1.2881,1.2881
USDSGD,20101231,021300,1.2881,1.2881,1.2879,1.2880
USDSGD,20101231,021400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,021500,1.2880,1.2880,1.2878,1.2878
USDSGD,20101231,021600,1.2880,1.2880,1.2879,1.2880
USDSGD,20101231,021700,1.2879,1.2880,1.2879,1.2880
USDSGD,20101231,021800,1.2881,1.2886,1.2881,1.2886
USDSGD,20101231,021900,1.2885,1.2886,1.2885,1.2885
USDSGD,20101231,022000,1.2886,1.2887,1.2886,1.2887
USDSGD,20101231,022100,1.2890,1.2890,1.2888,1.2888
USDSGD,20101231,022200,1.2887,1.2887,1.2886,1.2886
USDSGD,20101231,022300,1.2886,1.2886,1.2885,1.2885
USDSGD,20101231,022400,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,022500,1.2885,1.2885,1.2885,1.2885
USDSGD,20101231,022600,1.2885,1.2885,1.2885,1.2885
USDSGD,20101231,022700,1.2885,1.2885,1.2885,1.2885
USDSGD,20101231,022800,1.2885,1.2886,1.2885,1.2886
USDSGD,20101231,022900,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,023000,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,023100,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,023200,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,023300,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,023400,1.2886,1.2887,1.2886,1.2887
USDSGD,20101231,023500,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,023600,1.2887,1.2888,1.2887,1.2887
USDSGD,20101231,023700,1.2887,1.2888,1.2887,1.2888
USDSGD,20101231,023800,1.2888,1.2888,1.2888,1.2888
USDSGD,20101231,023900,1.2888,1.2888,1.2888,1.2888
USDSGD,20101231,024000,1.2888,1.2888,1.2888,1.2888
USDSGD,20101231,024100,1.2887,1.2887,1.2887,1.2887
USDSGD,20101231,024200,1.2887,1.2887,1.2886,1.2886
USDSGD,20101231,024300,1.2887,1.2887,1.2887,1.2887
USDSGD,20101231,024400,1.2887,1.2887,1.2887,1.2887
USDSGD,20101231,024500,1.2887,1.2887,1.2887,1.2887
USDSGD,20101231,024600,1.2887,1.2887,1.2886,1.2886
USDSGD,20101231,024700,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,024800,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,024900,1.2886,1.2886,1.2886,1.2886
USDSGD,20101231,025000,1.2886,1.2886,1.2885,1.2885
USDSGD,20101231,025100,1.2885,1.2885,1.2885,1.2885
USDSGD,20101231,025200,1.2885,1.2885,1.2885,1.2885
USDSGD,20101231,025300,1.2885,1.2885,1.2885,1.2885
USDSGD,20101231,025400,1.2885,1.2885,1.2884,1.2884
USDSGD,20101231,025500,1.2884,1.2884,1.2884,1.2884
USDSGD,20101231,025600,1.2883,1.2883,1.2883,1.2883
USDSGD,20101231,025700,1.2881,1.2881,1.2881,1.2881
USDSGD,20101231,025800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,025900,1.2881,1.2883,1.2881,1.2883
USDSGD,20101231,030000,1.2882,1.2882,1.2882,1.2882
USDSGD,20101231,030100,1.2882,1.2884,1.2882,1.2884
USDSGD,20101231,030200,1.2883,1.2883,1.2882,1.2882
USDSGD,20101231,030300,1.2881,1.2882,1.2881,1.2881
USDSGD,20101231,030400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,030500,1.2881,1.2881,1.2880,1.2880
USDSGD,20101231,030600,1.2880,1.2881,1.2880,1.2880
USDSGD,20101231,030700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,030800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,030900,1.2880,1.2880,1.2880,1.2880
USDSGD,20101231,031000,1.2879,1.2879,1.2879,1.2879
USDSGD,20101231,031100,1.2879,1.2879,1.2877,1.2878
USDSGD,20101231,031200,1.2877,1.2877,1.2876,1.2876
USDSGD,20101231,031300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,031400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,031500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101231,031600,1.2876,1.2876,1.2874,1.2874
USDSGD,20101231,031700,1.2875,1.2875,1.2874,1.2874
USDSGD,20101231,031800,1.2875,1.2875,1.2875,1.2875
USDSGD,20101231,031900,1.2875,1.2875,1.2875,1.2875
USDSGD,20101231,032000,1.2875,1.2875,1.2875,1.2875
USDSGD,20101231,032100,1.2875,1.2875,1.2872,1.2873
USDSGD,20101231,032200,1.2874,1.2874,1.2872,1.2872
USDSGD,20101231,032300,1.2873,1.2873,1.2873,1.2873
USDSGD,20101231,032400,1.2873,1.2874,1.2873,1.2874
USDSGD,20101231,032500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101231,032600,1.2875,1.2875,1.2875,1.2875
USDSGD,20101231,032700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101231,032800,1.2875,1.2875,1.2874,1.2874
USDSGD,20101231,032900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101231,033000,1.2873,1.2874,1.2873,1.2874
USDSGD,20101231,033100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101231,033200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101231,033300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101231,033400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101231,033500,1.2873,1.2874,1.2872,1.2872
USDSGD,20101231,033600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,033700,1.2872,1.2873,1.2872,1.2873
USDSGD,20101231,033800,1.2873,1.2873,1.2873,1.2873
USDSGD,20101231,033900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,034000,1.2872,1.2872,1.2869,1.2869
USDSGD,20101231,034100,1.2870,1.2870,1.2870,1.2870
USDSGD,20101231,034200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,034300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,034400,1.2871,1.2872,1.2871,1.2872
USDSGD,20101231,034500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,034600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,034700,1.2871,1.2872,1.2871,1.2871
USDSGD,20101231,034800,1.2871,1.2872,1.2871,1.2872
USDSGD,20101231,034900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,035000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,035100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,035200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,035300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,035400,1.2871,1.2872,1.2871,1.2871
USDSGD,20101231,035500,1.2870,1.2870,1.2868,1.2869
USDSGD,20101231,035600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101231,035700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101231,035800,1.2869,1.2869,1.2867,1.2867
USDSGD,20101231,035900,1.2866,1.2868,1.2866,1.2868
USDSGD,20101231,040000,1.2869,1.2873,1.2869,1.2871
USDSGD,20101231,040100,1.2872,1.2876,1.2872,1.2876
USDSGD,20101231,040200,1.2877,1.2878,1.2876,1.2876
USDSGD,20101231,040300,1.2875,1.2875,1.2875,1.2875
USDSGD,20101231,040400,1.2875,1.2875,1.2875,1.2875
USDSGD,20101231,040500,1.2875,1.2875,1.2872,1.2872
USDSGD,20101231,040600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,040700,1.2871,1.2871,1.2870,1.2870
USDSGD,20101231,040800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101231,040900,1.2870,1.2870,1.2870,1.2870
USDSGD,20101231,041000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,041100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,041200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,041300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,041400,1.2872,1.2874,1.2872,1.2874
USDSGD,20101231,041500,1.2875,1.2875,1.2874,1.2874
USDSGD,20101231,041600,1.2873,1.2873,1.2872,1.2872
USDSGD,20101231,041700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,041800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,041900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,042000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101231,042100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,042200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,042300,1.2872,1.2873,1.2872,1.2873
USDSGD,20101231,042400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101231,042500,1.2872,1.2872,1.2870,1.2870
USDSGD,20101231,042600,1.2871,1.2871,1.2870,1.2870
USDSGD,20101231,042700,1.2871,1.2871,1.2870,1.2870
USDSGD,20101231,042800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101231,042900,1.2869,1.2871,1.2869,1.2870
USDSGD,20101231,043000,1.2870,1.2870,1.2870,1.2870
USDSGD,20101231,043100,1.2871,1.2871,1.2870,1.2870
USDSGD,20101231,043200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101231,043300,1.2871,1.2871,1.2870,1.2871
USDSGD,20101231,043400,1.2870,1.2870,1.2870,1.2870
USDSGD,20101231,043500,1.2870,1.2870,1.2870,1.2870
USDSGD,20101231,043600,1.2870,1.2870,1.2869,1.2869
USDSGD,20101231,043700,1.2868,1.2868,1.2867,1.2867
USDSGD,20101231,043800,1.2866,1.2866,1.2865,1.2865
USDSGD,20101231,043900,1.2865,1.2865,1.2865,1.2865
USDSGD,20101231,044000,1.2864,1.2865,1.2864,1.2864
USDSGD,20101231,044100,1.2864,1.2864,1.2864,1.2864
USDSGD,20101231,044200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101231,044300,1.2863,1.2863,1.2863,1.2863
USDSGD,20101231,044400,1.2862,1.2862,1.2862,1.2862
USDSGD,20101231,044500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101231,044600,1.2862,1.2862,1.2862,1.2862
USDSGD,20101231,044700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101231,044800,1.2862,1.2862,1.2862,1.2862
USDSGD,20101231,044900,1.2862,1.2862,1.2862,1.2862
USDSGD,20101231,045000,1.2862,1.2862,1.2862,1.2862
USDSGD,20101231,045100,1.2862,1.2862,1.2862,1.2862
USDSGD,20101231,045200,1.2862,1.2862,1.2861,1.2861
USDSGD,20101231,045300,1.2862,1.2862,1.2861,1.2861
USDSGD,20101231,045400,1.2861,1.2862,1.2861,1.2862
USDSGD,20101231,045500,1.2863,1.2863,1.2857,1.2857
USDSGD,20101231,045600,1.2856,1.2857,1.2856,1.2857
USDSGD,20101231,045700,1.2857,1.2857,1.2857,1.2857
USDSGD,20101231,045800,1.2858,1.2858,1.2858,1.2858
USDSGD,20101231,045900,1.2858,1.2861,1.2858,1.2861
USDSGD,20101231,050000,1.2861,1.2861,1.2861,1.2861
USDSGD,20101231,050100,1.2860,1.2860,1.2860,1.2860
USDSGD,20101231,050200,1.2860,1.2860,1.2860,1.2860
USDSGD,20101231,050300,1.2860,1.2863,1.2860,1.2863
USDSGD,20101231,050400,1.2864,1.2865,1.2863,1.2863
USDSGD,20101231,050500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101231,050600,1.2862,1.2863,1.2862,1.2863
USDSGD,20101231,050700,1.2863,1.2863,1.2863,1.2863
USDSGD,20101231,050800,1.2863,1.2863,1.2863,1.2863
USDSGD,20101231,050900,1.2863,1.2863,1.2863,1.2863
USDSGD,20101231,051000,1.2863,1.2863,1.2861,1.2861
USDSGD,20101231,051100,1.2860,1.2860,1.2860,1.2860
USDSGD,20101231,051200,1.2859,1.2859,1.2856,1.2856
USDSGD,20101231,051300,1.2855,1.2855,1.2854,1.2854
USDSGD,20101231,051400,1.2853,1.2853,1.2852,1.2852
USDSGD,20101231,051500,1.2851,1.2852,1.2850,1.2852
USDSGD,20101231,051600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,051700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,051800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,051900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,052000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,052100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,052200,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,052300,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,052400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,052500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,052600,1.2854,1.2855,1.2854,1.2855
USDSGD,20101231,052700,1.2856,1.2856,1.2855,1.2856
USDSGD,20101231,052800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,052900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,053000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,053100,1.2854,1.2854,1.2854,1.2854
USDSGD,20101231,053200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,053300,1.2854,1.2854,1.2853,1.2853
USDSGD,20101231,053400,1.2854,1.2854,1.2853,1.2853
USDSGD,20101231,053500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,053600,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,053700,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,053800,1.2852,1.2852,1.2850,1.2850
USDSGD,20101231,053900,1.2851,1.2851,1.2847,1.2849
USDSGD,20101231,054000,1.2848,1.2849,1.2848,1.2849
USDSGD,20101231,054100,1.2849,1.2849,1.2849,1.2849
USDSGD,20101231,054200,1.2849,1.2849,1.2849,1.2849
USDSGD,20101231,054300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,054400,1.2847,1.2847,1.2847,1.2847
USDSGD,20101231,054500,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,054600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,054700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,054800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,054900,1.2851,1.2855,1.2851,1.2855
USDSGD,20101231,055000,1.2854,1.2854,1.2853,1.2853
USDSGD,20101231,055100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,055200,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,055300,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,055400,1.2852,1.2852,1.2850,1.2850
USDSGD,20101231,055500,1.2849,1.2852,1.2849,1.2849
USDSGD,20101231,055600,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,055700,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,055800,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,055900,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,060000,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,060100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,060200,1.2853,1.2853,1.2850,1.2850
USDSGD,20101231,060300,1.2850,1.2851,1.2850,1.2851
USDSGD,20101231,060400,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,060500,1.2851,1.2851,1.2850,1.2851
USDSGD,20101231,060600,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,060700,1.2853,1.2853,1.2852,1.2852
USDSGD,20101231,060800,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,060900,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,061000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,061100,1.2853,1.2853,1.2852,1.2852
USDSGD,20101231,061200,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,061300,1.2853,1.2853,1.2853,1.2853
USDSGD,20101231,061400,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,061500,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,061600,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,061700,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,061800,1.2852,1.2852,1.2852,1.2852
USDSGD,20101231,061900,1.2852,1.2853,1.2852,1.2853
USDSGD,20101231,062000,1.2852,1.2854,1.2852,1.2854
USDSGD,20101231,062100,1.2854,1.2854,1.2854,1.2854
USDSGD,20101231,062200,1.2855,1.2857,1.2855,1.2857
USDSGD,20101231,062300,1.2858,1.2858,1.2858,1.2858
USDSGD,20101231,062400,1.2857,1.2857,1.2857,1.2857
USDSGD,20101231,062500,1.2857,1.2857,1.2857,1.2857
USDSGD,20101231,062600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101231,062700,1.2857,1.2857,1.2855,1.2855
USDSGD,20101231,062800,1.2856,1.2856,1.2856,1.2856
USDSGD,20101231,062900,1.2856,1.2856,1.2856,1.2856
USDSGD,20101231,063000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,063100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,063200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,063300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,063400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,063500,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,063600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,063700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,063800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,063900,1.2855,1.2855,1.2854,1.2854
USDSGD,20101231,064000,1.2854,1.2854,1.2854,1.2854
USDSGD,20101231,064100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,064200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,064300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,064400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,064500,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,064600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,064700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,064800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,064900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,065000,1.2855,1.2855,1.2854,1.2854
USDSGD,20101231,065100,1.2855,1.2855,1.2854,1.2854
USDSGD,20101231,065200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,065300,1.2855,1.2855,1.2853,1.2853
USDSGD,20101231,065400,1.2855,1.2855,1.2854,1.2854
USDSGD,20101231,065500,1.2853,1.2854,1.2853,1.2854
USDSGD,20101231,065600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101231,065700,1.2855,1.2855,1.2854,1.2854
USDSGD,20101231,065800,1.2854,1.2854,1.2854,1.2854
USDSGD,20101231,065900,1.2855,1.2855,1.2854,1.2854
USDSGD,20101231,070000,1.2854,1.2854,1.2854,1.2854
USDSGD,20101231,070100,1.2855,1.2857,1.2855,1.2857
USDSGD,20101231,070200,1.2857,1.2859,1.2857,1.2859
USDSGD,20101231,070300,1.2860,1.2860,1.2858,1.2858
USDSGD,20101231,070400,1.2858,1.2858,1.2858,1.2858
USDSGD,20101231,070500,1.2858,1.2858,1.2858,1.2858
USDSGD,20101231,070600,1.2858,1.2859,1.2857,1.2857
USDSGD,20101231,070700,1.2856,1.2856,1.2856,1.2856
USDSGD,20101231,070800,1.2856,1.2857,1.2856,1.2857
USDSGD,20101231,070900,1.2858,1.2858,1.2857,1.2857
USDSGD,20101231,071000,1.2857,1.2857,1.2856,1.2856
USDSGD,20101231,071100,1.2853,1.2853,1.2851,1.2853
USDSGD,20101231,071200,1.2854,1.2854,1.2854,1.2854
USDSGD,20101231,071300,1.2854,1.2854,1.2854,1.2854
USDSGD,20101231,071400,1.2854,1.2854,1.2854,1.2854
USDSGD,20101231,071500,1.2854,1.2854,1.2854,1.2854
USDSGD,20101231,071600,1.2853,1.2853,1.2851,1.2851
USDSGD,20101231,071700,1.2851,1.2851,1.2850,1.2850
USDSGD,20101231,071800,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,071900,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,072000,1.2852,1.2852,1.2849,1.2850
USDSGD,20101231,072200,1.2850,1.2850,1.2849,1.2849
USDSGD,20101231,072300,1.2849,1.2849,1.2849,1.2849
USDSGD,20101231,072400,1.2850,1.2850,1.2849,1.2850
USDSGD,20101231,072500,1.2849,1.2850,1.2849,1.2850
USDSGD,20101231,072600,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,072700,1.2851,1.2851,1.2850,1.2850
USDSGD,20101231,072800,1.2850,1.2850,1.2850,1.2850
USDSGD,20101231,072900,1.2850,1.2850,1.2850,1.2850
USDSGD,20101231,073000,1.2849,1.2849,1.2849,1.2849
USDSGD,20101231,073100,1.2850,1.2850,1.2849,1.2849
USDSGD,20101231,073200,1.2847,1.2848,1.2847,1.2848
USDSGD,20101231,073300,1.2849,1.2849,1.2847,1.2847
USDSGD,20101231,073400,1.2847,1.2848,1.2847,1.2848
USDSGD,20101231,073500,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,073600,1.2847,1.2847,1.2846,1.2846
USDSGD,20101231,073700,1.2846,1.2846,1.2846,1.2846
USDSGD,20101231,073800,1.2847,1.2847,1.2846,1.2846
USDSGD,20101231,073900,1.2847,1.2848,1.2846,1.2848
USDSGD,20101231,074000,1.2849,1.2849,1.2849,1.2849
USDSGD,20101231,074100,1.2849,1.2849,1.2849,1.2849
USDSGD,20101231,074200,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,074300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,074400,1.2848,1.2849,1.2848,1.2849
USDSGD,20101231,074500,1.2851,1.2851,1.2851,1.2851
USDSGD,20101231,074600,1.2850,1.2851,1.2850,1.2850
USDSGD,20101231,074700,1.2850,1.2850,1.2850,1.2850
USDSGD,20101231,074800,1.2849,1.2850,1.2849,1.2850
USDSGD,20101231,074900,1.2850,1.2850,1.2850,1.2850
USDSGD,20101231,075000,1.2850,1.2850,1.2850,1.2850
USDSGD,20101231,075100,1.2851,1.2851,1.2850,1.2850
USDSGD,20101231,075200,1.2849,1.2849,1.2849,1.2849
USDSGD,20101231,075300,1.2849,1.2849,1.2848,1.2848
USDSGD,20101231,075400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,075500,1.2848,1.2848,1.2848,1.2848
USDSGD,20101231,075600,1.2847,1.2847,1.2847,1.2847
USDSGD,20101231,075700,1.2847,1.2847,1.2847,1.2847
USDSGD,20101231,075800,1.2847,1.2847,1.2847,1.2847
USDSGD,20101231,075900,1.2847,1.2847,1.2846,1.2846
USDSGD,20101231,080000,1.2845,1.2845,1.2842,1.2842
USDSGD,20101231,080100,1.2838,1.2840,1.2837,1.2837
USDSGD,20101231,080200,1.2836,1.2836,1.2834,1.2835
USDSGD,20101231,080300,1.2836,1.2836,1.2834,1.2834
USDSGD,20101231,080400,1.2831,1.2832,1.2830,1.2830
USDSGD,20101231,080500,1.2829,1.2830,1.2829,1.2830
USDSGD,20101231,080600,1.2829,1.2829,1.2828,1.2829
USDSGD,20101231,080700,1.2830,1.2832,1.2830,1.2830
USDSGD,20101231,080800,1.2831,1.2832,1.2831,1.2832
USDSGD,20101231,080900,1.2831,1.2832,1.2830,1.2832
USDSGD,20101231,081000,1.2831,1.2831,1.2830,1.2830
USDSGD,20101231,081100,1.2830,1.2831,1.2830,1.2831
USDSGD,20101231,081200,1.2830,1.2831,1.2830,1.2830
USDSGD,20101231,081300,1.2831,1.2832,1.2830,1.2832
USDSGD,20101231,081400,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,081500,1.2833,1.2834,1.2833,1.2833
USDSGD,20101231,081600,1.2832,1.2833,1.2832,1.2832
USDSGD,20101231,081700,1.2832,1.2832,1.2831,1.2831
USDSGD,20101231,081800,1.2832,1.2832,1.2830,1.2830
USDSGD,20101231,081900,1.2830,1.2830,1.2829,1.2829
USDSGD,20101231,082000,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,082100,1.2828,1.2830,1.2828,1.2830
USDSGD,20101231,082200,1.2831,1.2833,1.2831,1.2832
USDSGD,20101231,082300,1.2831,1.2831,1.2830,1.2830
USDSGD,20101231,082400,1.2831,1.2831,1.2826,1.2826
USDSGD,20101231,082500,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,082600,1.2827,1.2828,1.2827,1.2828
USDSGD,20101231,082700,1.2829,1.2829,1.2828,1.2828
USDSGD,20101231,082800,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,082900,1.2832,1.2832,1.2831,1.2831
USDSGD,20101231,083000,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,083100,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,083200,1.2829,1.2830,1.2828,1.2829
USDSGD,20101231,083300,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,083400,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,083500,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,083600,1.2830,1.2830,1.2828,1.2828
USDSGD,20101231,083800,1.2828,1.2831,1.2828,1.2831
USDSGD,20101231,083900,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,084000,1.2830,1.2830,1.2829,1.2830
USDSGD,20101231,084100,1.2829,1.2832,1.2829,1.2832
USDSGD,20101231,084200,1.2832,1.2833,1.2832,1.2833
USDSGD,20101231,084300,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,084400,1.2833,1.2834,1.2833,1.2833
USDSGD,20101231,084500,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,084600,1.2831,1.2832,1.2831,1.2831
USDSGD,20101231,084700,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,084800,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,084900,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,085000,1.2831,1.2831,1.2830,1.2830
USDSGD,20101231,085100,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,085200,1.2828,1.2829,1.2828,1.2828
USDSGD,20101231,085300,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,085400,1.2828,1.2830,1.2828,1.2830
USDSGD,20101231,085500,1.2829,1.2829,1.2827,1.2828
USDSGD,20101231,085600,1.2827,1.2827,1.2824,1.2824
USDSGD,20101231,085700,1.2823,1.2823,1.2819,1.2819
USDSGD,20101231,085800,1.2818,1.2821,1.2816,1.2819
USDSGD,20101231,085900,1.2820,1.2820,1.2818,1.2818
USDSGD,20101231,090000,1.2817,1.2818,1.2815,1.2816
USDSGD,20101231,090100,1.2815,1.2815,1.2810,1.2811
USDSGD,20101231,090200,1.2812,1.2816,1.2812,1.2816
USDSGD,20101231,090300,1.2817,1.2818,1.2816,1.2818
USDSGD,20101231,090400,1.2819,1.2820,1.2816,1.2820
USDSGD,20101231,090500,1.2821,1.2823,1.2821,1.2823
USDSGD,20101231,090600,1.2822,1.2822,1.2817,1.2822
USDSGD,20101231,090700,1.2821,1.2821,1.2816,1.2819
USDSGD,20101231,090800,1.2820,1.2821,1.2820,1.2821
USDSGD,20101231,090900,1.2823,1.2824,1.2822,1.2822
USDSGD,20101231,091000,1.2821,1.2821,1.2819,1.2819
USDSGD,20101231,091100,1.2820,1.2824,1.2820,1.2824
USDSGD,20101231,091200,1.2823,1.2823,1.2823,1.2823
USDSGD,20101231,091300,1.2824,1.2824,1.2823,1.2823
USDSGD,20101231,091400,1.2823,1.2823,1.2823,1.2823
USDSGD,20101231,091500,1.2823,1.2823,1.2823,1.2823
USDSGD,20101231,091600,1.2823,1.2823,1.2823,1.2823
USDSGD,20101231,091700,1.2823,1.2824,1.2823,1.2823
USDSGD,20101231,091800,1.2825,1.2826,1.2821,1.2826
USDSGD,20101231,091900,1.2825,1.2828,1.2825,1.2827
USDSGD,20101231,092000,1.2826,1.2826,1.2824,1.2824
USDSGD,20101231,092100,1.2825,1.2827,1.2825,1.2827
USDSGD,20101231,092200,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,092300,1.2827,1.2829,1.2827,1.2828
USDSGD,20101231,092400,1.2827,1.2828,1.2826,1.2826
USDSGD,20101231,092500,1.2826,1.2827,1.2826,1.2827
USDSGD,20101231,092600,1.2826,1.2826,1.2825,1.2825
USDSGD,20101231,092700,1.2826,1.2826,1.2825,1.2826
USDSGD,20101231,092800,1.2825,1.2826,1.2825,1.2826
USDSGD,20101231,092900,1.2828,1.2828,1.2826,1.2826
USDSGD,20101231,093000,1.2826,1.2826,1.2824,1.2824
USDSGD,20101231,093100,1.2823,1.2823,1.2818,1.2818
USDSGD,20101231,093200,1.2817,1.2817,1.2813,1.2814
USDSGD,20101231,093300,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,093400,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,093500,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,093600,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,093700,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,093800,1.2816,1.2817,1.2816,1.2817
USDSGD,20101231,093900,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,094000,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,094100,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,094200,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,094300,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,094400,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,094500,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,094600,1.2817,1.2818,1.2817,1.2818
USDSGD,20101231,094700,1.2819,1.2819,1.2818,1.2818
USDSGD,20101231,094800,1.2818,1.2818,1.2817,1.2817
USDSGD,20101231,094900,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095000,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095100,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095200,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095300,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095400,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095500,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095600,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095700,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095800,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,095900,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,100000,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,100100,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,100200,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,100300,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,100400,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,100500,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,100600,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,100700,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,100800,1.2816,1.2818,1.2816,1.2818
USDSGD,20101231,100900,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,101000,1.2818,1.2818,1.2818,1.2818
USDSGD,20101231,101100,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,101200,1.2819,1.2819,1.2818,1.2818
USDSGD,20101231,101300,1.2815,1.2815,1.2814,1.2814
USDSGD,20101231,101400,1.2815,1.2815,1.2814,1.2814
USDSGD,20101231,101500,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,101600,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,101700,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,101800,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,101900,1.2816,1.2816,1.2814,1.2815
USDSGD,20101231,102000,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,102100,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,102200,1.2814,1.2814,1.2811,1.2811
USDSGD,20101231,102300,1.2810,1.2810,1.2809,1.2809
USDSGD,20101231,102400,1.2809,1.2809,1.2809,1.2809
USDSGD,20101231,102500,1.2809,1.2810,1.2809,1.2810
USDSGD,20101231,102600,1.2809,1.2809,1.2809,1.2809
USDSGD,20101231,102700,1.2809,1.2810,1.2809,1.2810
USDSGD,20101231,102800,1.2809,1.2809,1.2809,1.2809
USDSGD,20101231,102900,1.2808,1.2808,1.2806,1.2806
USDSGD,20101231,103000,1.2806,1.2811,1.2806,1.2811
USDSGD,20101231,103100,1.2808,1.2813,1.2808,1.2813
USDSGD,20101231,103200,1.2814,1.2816,1.2814,1.2816
USDSGD,20101231,103300,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,103400,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,103500,1.2815,1.2821,1.2815,1.2821
USDSGD,20101231,103600,1.2822,1.2826,1.2822,1.2826
USDSGD,20101231,103700,1.2828,1.2830,1.2828,1.2830
USDSGD,20101231,103800,1.2831,1.2833,1.2831,1.2833
USDSGD,20101231,103900,1.2834,1.2839,1.2834,1.2835
USDSGD,20101231,104000,1.2832,1.2832,1.2828,1.2828
USDSGD,20101231,104100,1.2829,1.2829,1.2828,1.2829
USDSGD,20101231,104200,1.2830,1.2831,1.2830,1.2831
USDSGD,20101231,104300,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,104400,1.2830,1.2830,1.2828,1.2828
USDSGD,20101231,104500,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,104600,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,104700,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,104800,1.2828,1.2828,1.2827,1.2827
USDSGD,20101231,104900,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,105000,1.2829,1.2830,1.2829,1.2830
USDSGD,20101231,105100,1.2828,1.2828,1.2828,1.2828
USDSGD,20101231,105200,1.2828,1.2828,1.2827,1.2827
USDSGD,20101231,105300,1.2829,1.2829,1.2828,1.2828
USDSGD,20101231,105400,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,105500,1.2827,1.2827,1.2826,1.2826
USDSGD,20101231,105600,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,105700,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,105800,1.2825,1.2826,1.2825,1.2825
USDSGD,20101231,105900,1.2824,1.2824,1.2824,1.2824
USDSGD,20101231,110000,1.2824,1.2824,1.2824,1.2824
USDSGD,20101231,110100,1.2825,1.2825,1.2822,1.2822
USDSGD,20101231,110200,1.2821,1.2822,1.2821,1.2822
USDSGD,20101231,110300,1.2821,1.2824,1.2821,1.2824
USDSGD,20101231,110400,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,110500,1.2818,1.2821,1.2818,1.2821
USDSGD,20101231,110600,1.2823,1.2824,1.2819,1.2819
USDSGD,20101231,110700,1.2818,1.2818,1.2815,1.2817
USDSGD,20101231,110800,1.2818,1.2821,1.2818,1.2821
USDSGD,20101231,110900,1.2823,1.2824,1.2823,1.2824
USDSGD,20101231,111000,1.2823,1.2823,1.2823,1.2823
USDSGD,20101231,111100,1.2823,1.2823,1.2823,1.2823
USDSGD,20101231,111200,1.2823,1.2823,1.2823,1.2823
USDSGD,20101231,111300,1.2821,1.2821,1.2821,1.2821
USDSGD,20101231,111400,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,111500,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,111600,1.2820,1.2821,1.2820,1.2821
USDSGD,20101231,111700,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,111800,1.2822,1.2825,1.2821,1.2821
USDSGD,20101231,111900,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,112000,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,112100,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,112200,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,112300,1.2820,1.2821,1.2820,1.2821
USDSGD,20101231,112400,1.2821,1.2821,1.2821,1.2821
USDSGD,20101231,112500,1.2821,1.2821,1.2820,1.2820
USDSGD,20101231,112600,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,112700,1.2821,1.2821,1.2821,1.2821
USDSGD,20101231,112800,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,112900,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,113000,1.2819,1.2819,1.2818,1.2819
USDSGD,20101231,113100,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,113200,1.2826,1.2826,1.2824,1.2824
USDSGD,20101231,113300,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,113400,1.2825,1.2825,1.2823,1.2823
USDSGD,20101231,113500,1.2823,1.2826,1.2823,1.2825
USDSGD,20101231,113600,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,113700,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,113800,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,113900,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,114000,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,114100,1.2830,1.2831,1.2830,1.2831
USDSGD,20101231,114200,1.2831,1.2833,1.2827,1.2827
USDSGD,20101231,114300,1.2829,1.2831,1.2829,1.2830
USDSGD,20101231,114400,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,114500,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,114600,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,114700,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,114800,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,114900,1.2827,1.2827,1.2826,1.2826
USDSGD,20101231,115000,1.2825,1.2826,1.2825,1.2826
USDSGD,20101231,115100,1.2826,1.2827,1.2826,1.2826
USDSGD,20101231,115200,1.2826,1.2826,1.2821,1.2821
USDSGD,20101231,115300,1.2820,1.2820,1.2814,1.2814
USDSGD,20101231,115400,1.2814,1.2814,1.2814,1.2814
USDSGD,20101231,115500,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,115600,1.2815,1.2817,1.2815,1.2817
USDSGD,20101231,115700,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,115800,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,115900,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,120000,1.2817,1.2817,1.2815,1.2816
USDSGD,20101231,120100,1.2815,1.2815,1.2814,1.2815
USDSGD,20101231,120200,1.2817,1.2817,1.2816,1.2817
USDSGD,20101231,120300,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,120400,1.2815,1.2815,1.2814,1.2814
USDSGD,20101231,120500,1.2816,1.2817,1.2816,1.2817
USDSGD,20101231,120600,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,120700,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,120800,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,120900,1.2816,1.2816,1.2815,1.2815
USDSGD,20101231,121000,1.2814,1.2814,1.2812,1.2812
USDSGD,20101231,121100,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,121200,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,121300,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,121400,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,121500,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,121600,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,121700,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,121800,1.2813,1.2813,1.2812,1.2813
USDSGD,20101231,121900,1.2812,1.2812,1.2811,1.2811
USDSGD,20101231,122000,1.2812,1.2813,1.2812,1.2813
USDSGD,20101231,122100,1.2820,1.2820,1.2817,1.2817
USDSGD,20101231,122200,1.2818,1.2818,1.2814,1.2815
USDSGD,20101231,122300,1.2816,1.2832,1.2816,1.2832
USDSGD,20101231,122400,1.2831,1.2831,1.2830,1.2830
USDSGD,20101231,122500,1.2829,1.2829,1.2822,1.2822
USDSGD,20101231,122600,1.2815,1.2816,1.2815,1.2816
USDSGD,20101231,122700,1.2814,1.2814,1.2809,1.2809
USDSGD,20101231,122800,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,122900,1.2810,1.2811,1.2810,1.2811
USDSGD,20101231,123000,1.2809,1.2811,1.2809,1.2811
USDSGD,20101231,123100,1.2811,1.2812,1.2811,1.2812
USDSGD,20101231,123200,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,123300,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,123400,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,123500,1.2812,1.2815,1.2812,1.2815
USDSGD,20101231,123600,1.2816,1.2816,1.2814,1.2815
USDSGD,20101231,123700,1.2817,1.2818,1.2817,1.2818
USDSGD,20101231,123800,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,123900,1.2818,1.2820,1.2817,1.2820
USDSGD,20101231,124000,1.2821,1.2821,1.2819,1.2819
USDSGD,20101231,124100,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,124200,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,124300,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,124400,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,124500,1.2817,1.2817,1.2816,1.2816
USDSGD,20101231,124600,1.2816,1.2816,1.2815,1.2815
USDSGD,20101231,124700,1.2816,1.2817,1.2816,1.2817
USDSGD,20101231,124800,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,124900,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,125000,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,125100,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,125200,1.2819,1.2822,1.2819,1.2822
USDSGD,20101231,125300,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,125400,1.2821,1.2822,1.2816,1.2816
USDSGD,20101231,125500,1.2817,1.2818,1.2817,1.2817
USDSGD,20101231,125600,1.2816,1.2818,1.2816,1.2816
USDSGD,20101231,125700,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,125800,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,125900,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,130000,1.2814,1.2815,1.2814,1.2815
USDSGD,20101231,130100,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,130200,1.2815,1.2815,1.2813,1.2813
USDSGD,20101231,130300,1.2814,1.2814,1.2814,1.2814
USDSGD,20101231,130400,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,130500,1.2814,1.2814,1.2813,1.2813
USDSGD,20101231,130600,1.2812,1.2812,1.2812,1.2812
USDSGD,20101231,130700,1.2812,1.2812,1.2810,1.2811
USDSGD,20101231,130800,1.2812,1.2812,1.2811,1.2811
USDSGD,20101231,130900,1.2811,1.2812,1.2811,1.2812
USDSGD,20101231,131000,1.2811,1.2815,1.2811,1.2814
USDSGD,20101231,131100,1.2814,1.2814,1.2813,1.2813
USDSGD,20101231,131200,1.2814,1.2816,1.2814,1.2815
USDSGD,20101231,131300,1.2812,1.2812,1.2810,1.2811
USDSGD,20101231,131400,1.2812,1.2812,1.2812,1.2812
USDSGD,20101231,131500,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,131600,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,131700,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,131800,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,131900,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,132000,1.2811,1.2813,1.2811,1.2811
USDSGD,20101231,132100,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,132200,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,132300,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,132400,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,132500,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,132600,1.2811,1.2811,1.2809,1.2809
USDSGD,20101231,132700,1.2809,1.2809,1.2809,1.2809
USDSGD,20101231,132800,1.2811,1.2815,1.2811,1.2815
USDSGD,20101231,132900,1.2812,1.2815,1.2812,1.2812
USDSGD,20101231,133000,1.2813,1.2818,1.2813,1.2818
USDSGD,20101231,133100,1.2817,1.2825,1.2817,1.2825
USDSGD,20101231,133200,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,133300,1.2825,1.2825,1.2824,1.2824
USDSGD,20101231,133400,1.2823,1.2823,1.2823,1.2823
USDSGD,20101231,133500,1.2822,1.2822,1.2819,1.2819
USDSGD,20101231,133600,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,133700,1.2819,1.2820,1.2818,1.2820
USDSGD,20101231,133800,1.2826,1.2827,1.2826,1.2827
USDSGD,20101231,133900,1.2821,1.2821,1.2821,1.2821
USDSGD,20101231,134000,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,134100,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,134200,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,134300,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,134400,1.2820,1.2820,1.2818,1.2818
USDSGD,20101231,134500,1.2818,1.2818,1.2818,1.2818
USDSGD,20101231,134600,1.2818,1.2818,1.2818,1.2818
USDSGD,20101231,134700,1.2818,1.2821,1.2818,1.2821
USDSGD,20101231,134800,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,134900,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,135000,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,135100,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,135200,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,135300,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,135400,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,135500,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,135600,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,135700,1.2821,1.2821,1.2821,1.2821
USDSGD,20101231,135800,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,135900,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,140000,1.2820,1.2821,1.2820,1.2821
USDSGD,20101231,140100,1.2820,1.2822,1.2820,1.2821
USDSGD,20101231,140200,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,140300,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,140400,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,140500,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,140600,1.2820,1.2822,1.2820,1.2821
USDSGD,20101231,140700,1.2820,1.2820,1.2819,1.2819
USDSGD,20101231,140800,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,140900,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,141000,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,141100,1.2820,1.2822,1.2820,1.2822
USDSGD,20101231,141200,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,141300,1.2823,1.2823,1.2822,1.2822
USDSGD,20101231,141400,1.2822,1.2822,1.2821,1.2821
USDSGD,20101231,141500,1.2820,1.2820,1.2819,1.2819
USDSGD,20101231,141600,1.2817,1.2818,1.2816,1.2816
USDSGD,20101231,141700,1.2817,1.2817,1.2816,1.2816
USDSGD,20101231,141800,1.2816,1.2817,1.2816,1.2817
USDSGD,20101231,141900,1.2817,1.2818,1.2817,1.2818
USDSGD,20101231,142000,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,142100,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,142200,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,142300,1.2817,1.2817,1.2816,1.2816
USDSGD,20101231,142400,1.2816,1.2817,1.2816,1.2817
USDSGD,20101231,142500,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,142600,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,142700,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,142800,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,142900,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,143000,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,143100,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,143200,1.2818,1.2818,1.2818,1.2818
USDSGD,20101231,143300,1.2818,1.2818,1.2817,1.2817
USDSGD,20101231,143400,1.2818,1.2818,1.2817,1.2818
USDSGD,20101231,143500,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,143600,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,143700,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,143800,1.2818,1.2818,1.2817,1.2817
USDSGD,20101231,143900,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,144000,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,144100,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,144200,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,144300,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,144400,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,144500,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,144600,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,144700,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,144800,1.2818,1.2820,1.2818,1.2820
USDSGD,20101231,144900,1.2819,1.2820,1.2819,1.2820
USDSGD,20101231,145000,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,145100,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,145200,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,145300,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,145400,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,145500,1.2819,1.2820,1.2819,1.2820
USDSGD,20101231,145600,1.2819,1.2820,1.2819,1.2820
USDSGD,20101231,145700,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,145800,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,145900,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,150000,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,150100,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,150200,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,150300,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,150400,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,150500,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,150600,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,150700,1.2819,1.2819,1.2818,1.2818
USDSGD,20101231,150800,1.2818,1.2818,1.2818,1.2818
USDSGD,20101231,150900,1.2818,1.2818,1.2818,1.2818
USDSGD,20101231,151000,1.2818,1.2818,1.2818,1.2818
USDSGD,20101231,151100,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,151200,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,151300,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,151400,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,151500,1.2817,1.2817,1.2815,1.2815
USDSGD,20101231,151600,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,151700,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,151800,1.2814,1.2814,1.2814,1.2814
USDSGD,20101231,151900,1.2814,1.2814,1.2814,1.2814
USDSGD,20101231,152000,1.2814,1.2814,1.2814,1.2814
USDSGD,20101231,152100,1.2814,1.2814,1.2814,1.2814
USDSGD,20101231,152200,1.2815,1.2816,1.2815,1.2816
USDSGD,20101231,152300,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,152400,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,152500,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,152600,1.2815,1.2817,1.2815,1.2817
USDSGD,20101231,152700,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,152800,1.2817,1.2817,1.2817,1.2817
USDSGD,20101231,152900,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153000,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153100,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153200,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153300,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153400,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153500,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153600,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153700,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153800,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,153900,1.2816,1.2816,1.2816,1.2816
USDSGD,20101231,154000,1.2816,1.2816,1.2808,1.2809
USDSGD,20101231,154100,1.2810,1.2815,1.2810,1.2811
USDSGD,20101231,154200,1.2810,1.2814,1.2808,1.2813
USDSGD,20101231,154300,1.2814,1.2814,1.2812,1.2812
USDSGD,20101231,154400,1.2811,1.2811,1.2808,1.2810
USDSGD,20101231,154500,1.2808,1.2808,1.2804,1.2804
USDSGD,20101231,154600,1.2803,1.2803,1.2802,1.2802
USDSGD,20101231,154700,1.2801,1.2801,1.2801,1.2801
USDSGD,20101231,154800,1.2799,1.2799,1.2798,1.2798
USDSGD,20101231,154900,1.2798,1.2798,1.2798,1.2798
USDSGD,20101231,155000,1.2802,1.2802,1.2802,1.2802
USDSGD,20101231,155100,1.2802,1.2802,1.2802,1.2802
USDSGD,20101231,155200,1.2802,1.2802,1.2802,1.2802
USDSGD,20101231,155300,1.2802,1.2802,1.2799,1.2799
USDSGD,20101231,155400,1.2799,1.2799,1.2799,1.2799
USDSGD,20101231,155500,1.2799,1.2799,1.2799,1.2799
USDSGD,20101231,155600,1.2798,1.2800,1.2798,1.2800
USDSGD,20101231,155700,1.2801,1.2801,1.2801,1.2801
USDSGD,20101231,155800,1.2800,1.2800,1.2799,1.2799
USDSGD,20101231,155900,1.2798,1.2798,1.2798,1.2798
USDSGD,20101231,160000,1.2799,1.2799,1.2799,1.2799
USDSGD,20101231,160100,1.2799,1.2799,1.2798,1.2799
USDSGD,20101231,160200,1.2798,1.2798,1.2797,1.2798
USDSGD,20101231,160300,1.2797,1.2797,1.2795,1.2795
USDSGD,20101231,160400,1.2796,1.2796,1.2792,1.2792
USDSGD,20101231,160500,1.2793,1.2793,1.2793,1.2793
USDSGD,20101231,160600,1.2792,1.2792,1.2791,1.2791
USDSGD,20101231,160700,1.2790,1.2790,1.2789,1.2789
USDSGD,20101231,160800,1.2789,1.2790,1.2789,1.2790
USDSGD,20101231,160900,1.2791,1.2793,1.2791,1.2793
USDSGD,20101231,161000,1.2793,1.2793,1.2793,1.2793
USDSGD,20101231,161100,1.2793,1.2793,1.2793,1.2793
USDSGD,20101231,161200,1.2792,1.2793,1.2792,1.2793
USDSGD,20101231,161300,1.2793,1.2793,1.2793,1.2793
USDSGD,20101231,161400,1.2793,1.2794,1.2793,1.2794
USDSGD,20101231,161500,1.2794,1.2794,1.2794,1.2794
USDSGD,20101231,161600,1.2794,1.2794,1.2794,1.2794
USDSGD,20101231,161700,1.2794,1.2794,1.2794,1.2794
USDSGD,20101231,161800,1.2794,1.2794,1.2794,1.2794
USDSGD,20101231,161900,1.2794,1.2794,1.2794,1.2794
USDSGD,20101231,162000,1.2795,1.2796,1.2795,1.2796
USDSGD,20101231,162100,1.2796,1.2796,1.2795,1.2795
USDSGD,20101231,162200,1.2794,1.2795,1.2794,1.2794
USDSGD,20101231,162300,1.2794,1.2794,1.2794,1.2794
USDSGD,20101231,162400,1.2794,1.2794,1.2794,1.2794
USDSGD,20101231,162500,1.2793,1.2793,1.2793,1.2793
USDSGD,20101231,162600,1.2793,1.2795,1.2793,1.2795
USDSGD,20101231,162700,1.2796,1.2796,1.2796,1.2796
USDSGD,20101231,162800,1.2796,1.2796,1.2796,1.2796
USDSGD,20101231,162900,1.2796,1.2796,1.2795,1.2795
USDSGD,20101231,163000,1.2795,1.2795,1.2795,1.2795
USDSGD,20101231,163100,1.2796,1.2796,1.2795,1.2796
USDSGD,20101231,163200,1.2796,1.2796,1.2795,1.2795
USDSGD,20101231,163300,1.2796,1.2796,1.2796,1.2796
USDSGD,20101231,163400,1.2795,1.2795,1.2795,1.2795
USDSGD,20101231,163500,1.2795,1.2798,1.2794,1.2798
USDSGD,20101231,163600,1.2800,1.2807,1.2800,1.2807
USDSGD,20101231,163700,1.2806,1.2811,1.2805,1.2811
USDSGD,20101231,163800,1.2813,1.2819,1.2809,1.2814
USDSGD,20101231,163900,1.2813,1.2816,1.2813,1.2815
USDSGD,20101231,164000,1.2815,1.2815,1.2815,1.2815
USDSGD,20101231,164100,1.2810,1.2810,1.2805,1.2809
USDSGD,20101231,164200,1.2811,1.2812,1.2810,1.2810
USDSGD,20101231,164300,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,164400,1.2811,1.2813,1.2811,1.2813
USDSGD,20101231,164500,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,164600,1.2812,1.2813,1.2805,1.2808
USDSGD,20101231,164700,1.2811,1.2811,1.2811,1.2811
USDSGD,20101231,164800,1.2812,1.2813,1.2812,1.2813
USDSGD,20101231,164900,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,165000,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,165100,1.2813,1.2813,1.2813,1.2813
USDSGD,20101231,165200,1.2808,1.2809,1.2807,1.2807
USDSGD,20101231,165300,1.2806,1.2806,1.2805,1.2805
USDSGD,20101231,165400,1.2803,1.2804,1.2803,1.2804
USDSGD,20101231,165500,1.2804,1.2804,1.2804,1.2804
USDSGD,20101231,165600,1.2806,1.2808,1.2805,1.2808
USDSGD,20101231,165700,1.2807,1.2817,1.2807,1.2817
USDSGD,20101231,165800,1.2816,1.2820,1.2812,1.2819
USDSGD,20101231,165900,1.2817,1.2817,1.2807,1.2807
USDSGD,20101231,170000,1.2806,1.2806,1.2804,1.2804
USDSGD,20101231,170100,1.2803,1.2803,1.2799,1.2799
USDSGD,20101231,170200,1.2798,1.2798,1.2798,1.2798
USDSGD,20101231,170300,1.2799,1.2799,1.2799,1.2799
USDSGD,20101231,170400,1.2799,1.2802,1.2799,1.2802
USDSGD,20101231,170500,1.2805,1.2806,1.2805,1.2806
USDSGD,20101231,170600,1.2805,1.2807,1.2805,1.2807
USDSGD,20101231,170700,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,170800,1.2808,1.2808,1.2808,1.2808
USDSGD,20101231,170900,1.2808,1.2808,1.2808,1.2808
USDSGD,20101231,171000,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,171100,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,171200,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,171300,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,171400,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,171500,1.2806,1.2806,1.2806,1.2806
USDSGD,20101231,171600,1.2806,1.2806,1.2806,1.2806
USDSGD,20101231,171700,1.2806,1.2807,1.2806,1.2807
USDSGD,20101231,171800,1.2806,1.2808,1.2806,1.2807
USDSGD,20101231,171900,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,172000,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,172100,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,172200,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,172300,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,172400,1.2806,1.2808,1.2806,1.2808
USDSGD,20101231,172500,1.2809,1.2809,1.2808,1.2808
USDSGD,20101231,172600,1.2808,1.2808,1.2807,1.2807
USDSGD,20101231,172700,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,172800,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,172900,1.2808,1.2808,1.2806,1.2806
USDSGD,20101231,173000,1.2806,1.2806,1.2806,1.2806
USDSGD,20101231,173100,1.2806,1.2806,1.2806,1.2806
USDSGD,20101231,173200,1.2806,1.2806,1.2806,1.2806
USDSGD,20101231,173300,1.2806,1.2806,1.2806,1.2806
USDSGD,20101231,173400,1.2806,1.2806,1.2806,1.2806
USDSGD,20101231,173500,1.2806,1.2807,1.2806,1.2807
USDSGD,20101231,173600,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,173700,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,173800,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,173900,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,174000,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,174100,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,174200,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,174300,1.2807,1.2807,1.2807,1.2807
USDSGD,20101231,174400,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,174500,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,174600,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,174700,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,174800,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,174900,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,175000,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,175100,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,175200,1.2810,1.2810,1.2810,1.2810
USDSGD,20101231,175300,1.2810,1.2810,1.2809,1.2809
USDSGD,20101231,175400,1.2809,1.2809,1.2809,1.2809
USDSGD,20101231,175500,1.2809,1.2809,1.2809,1.2809
USDSGD,20101231,175600,1.2809,1.2809,1.2809,1.2809
USDSGD,20101231,175700,1.2809,1.2809,1.2809,1.2809
USDSGD,20101231,175800,1.2810,1.2821,1.2810,1.2821
USDSGD,20101231,175900,1.2822,1.2822,1.2822,1.2822
USDSGD,20101231,180000,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,180100,1.2825,1.2826,1.2825,1.2826
USDSGD,20101231,180200,1.2825,1.2826,1.2825,1.2826
USDSGD,20101231,180300,1.2826,1.2826,1.2825,1.2825
USDSGD,20101231,180400,1.2824,1.2824,1.2824,1.2824
USDSGD,20101231,180500,1.2820,1.2820,1.2820,1.2820
USDSGD,20101231,180600,1.2821,1.2821,1.2819,1.2819
USDSGD,20101231,180700,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,180800,1.2819,1.2819,1.2818,1.2818
USDSGD,20101231,180900,1.2818,1.2819,1.2818,1.2819
USDSGD,20101231,181000,1.2819,1.2819,1.2819,1.2819
USDSGD,20101231,181100,1.2818,1.2820,1.2818,1.2820
USDSGD,20101231,181200,1.2823,1.2823,1.2822,1.2822
USDSGD,20101231,181300,1.2821,1.2821,1.2821,1.2821
USDSGD,20101231,181400,1.2820,1.2822,1.2819,1.2820
USDSGD,20101231,181500,1.2821,1.2826,1.2821,1.2826
USDSGD,20101231,181600,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,181700,1.2822,1.2825,1.2822,1.2825
USDSGD,20101231,181800,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,181900,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,182000,1.2826,1.2827,1.2826,1.2827
USDSGD,20101231,182100,1.2827,1.2827,1.2826,1.2826
USDSGD,20101231,182200,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,182300,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,182400,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,182500,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,182600,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,182700,1.2826,1.2827,1.2826,1.2827
USDSGD,20101231,182800,1.2826,1.2827,1.2826,1.2827
USDSGD,20101231,182900,1.2828,1.2828,1.2828,1.2828
USDSGD,20101231,183000,1.2827,1.2827,1.2826,1.2827
USDSGD,20101231,183100,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,183200,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,183300,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,183400,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,183500,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,183600,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,183700,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,183800,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,183900,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184000,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184100,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184200,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184300,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184400,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184500,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184600,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184700,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184800,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,184900,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,185000,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,185100,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,185200,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,185300,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,185400,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,185500,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,185600,1.2828,1.2828,1.2828,1.2828
USDSGD,20101231,185700,1.2828,1.2828,1.2828,1.2828
USDSGD,20101231,185800,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,185900,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,190000,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,190100,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,190200,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,190300,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,190400,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,190500,1.2826,1.2828,1.2826,1.2828
USDSGD,20101231,190600,1.2828,1.2828,1.2828,1.2828
USDSGD,20101231,190700,1.2828,1.2828,1.2828,1.2828
USDSGD,20101231,190800,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,190900,1.2831,1.2831,1.2830,1.2830
USDSGD,20101231,191000,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,191100,1.2832,1.2833,1.2832,1.2833
USDSGD,20101231,191200,1.2833,1.2833,1.2833,1.2833
USDSGD,20101231,191300,1.2833,1.2833,1.2833,1.2833
USDSGD,20101231,191400,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,191500,1.2832,1.2833,1.2832,1.2833
USDSGD,20101231,191600,1.2835,1.2835,1.2835,1.2835
USDSGD,20101231,191700,1.2835,1.2835,1.2835,1.2835
USDSGD,20101231,191800,1.2836,1.2836,1.2834,1.2834
USDSGD,20101231,191900,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,192000,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,192100,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,192200,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,192300,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,192400,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,192500,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,192600,1.2828,1.2828,1.2827,1.2828
USDSGD,20101231,192700,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,192800,1.2828,1.2828,1.2828,1.2828
USDSGD,20101231,192900,1.2828,1.2828,1.2827,1.2827
USDSGD,20101231,193000,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,193100,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,193200,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,193300,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,193400,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,193500,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,193600,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,193700,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,193800,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,193900,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,194000,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,194100,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,194200,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,194300,1.2831,1.2833,1.2831,1.2833
USDSGD,20101231,194400,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,194500,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,194600,1.2834,1.2834,1.2834,1.2834
USDSGD,20101231,194700,1.2834,1.2834,1.2832,1.2832
USDSGD,20101231,194800,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,194900,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,195000,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,195100,1.2835,1.2835,1.2835,1.2835
USDSGD,20101231,195200,1.2833,1.2833,1.2831,1.2831
USDSGD,20101231,195300,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,195400,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,195500,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,195600,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,195700,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,195800,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,195900,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,200000,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,200100,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,200200,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,200300,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,200400,1.2833,1.2836,1.2832,1.2836
USDSGD,20101231,200500,1.2835,1.2835,1.2835,1.2835
USDSGD,20101231,200600,1.2836,1.2836,1.2835,1.2835
USDSGD,20101231,200700,1.2836,1.2836,1.2835,1.2835
USDSGD,20101231,200800,1.2835,1.2835,1.2835,1.2835
USDSGD,20101231,200900,1.2836,1.2836,1.2835,1.2836
USDSGD,20101231,201000,1.2836,1.2836,1.2836,1.2836
USDSGD,20101231,201100,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,201200,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,201300,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,201400,1.2838,1.2838,1.2838,1.2838
USDSGD,20101231,201500,1.2838,1.2838,1.2838,1.2838
USDSGD,20101231,201600,1.2838,1.2838,1.2838,1.2838
USDSGD,20101231,201700,1.2842,1.2842,1.2842,1.2842
USDSGD,20101231,201800,1.2842,1.2842,1.2842,1.2842
USDSGD,20101231,201900,1.2842,1.2843,1.2842,1.2843
USDSGD,20101231,202000,1.2843,1.2843,1.2843,1.2843
USDSGD,20101231,202100,1.2843,1.2843,1.2843,1.2843
USDSGD,20101231,202200,1.2838,1.2838,1.2838,1.2838
USDSGD,20101231,202300,1.2838,1.2838,1.2838,1.2838
USDSGD,20101231,202400,1.2839,1.2841,1.2839,1.2841
USDSGD,20101231,202500,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,202600,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,202700,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,202800,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,202900,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,203000,1.2840,1.2841,1.2840,1.2841
USDSGD,20101231,203100,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,203200,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,203300,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,203400,1.2842,1.2842,1.2842,1.2842
USDSGD,20101231,203500,1.2842,1.2842,1.2842,1.2842
USDSGD,20101231,203600,1.2842,1.2842,1.2840,1.2840
USDSGD,20101231,203700,1.2840,1.2840,1.2840,1.2840
USDSGD,20101231,203800,1.2838,1.2838,1.2838,1.2838
USDSGD,20101231,203900,1.2836,1.2836,1.2836,1.2836
USDSGD,20101231,204000,1.2836,1.2836,1.2836,1.2836
USDSGD,20101231,204100,1.2836,1.2836,1.2836,1.2836
USDSGD,20101231,204200,1.2836,1.2836,1.2836,1.2836
USDSGD,20101231,204300,1.2836,1.2836,1.2836,1.2836
USDSGD,20101231,204400,1.2836,1.2837,1.2836,1.2836
USDSGD,20101231,204500,1.2836,1.2836,1.2836,1.2836
USDSGD,20101231,204600,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,204700,1.2842,1.2842,1.2841,1.2841
USDSGD,20101231,204800,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,204900,1.2841,1.2841,1.2841,1.2841
USDSGD,20101231,205000,1.2841,1.2841,1.2839,1.2839
USDSGD,20101231,205100,1.2839,1.2839,1.2839,1.2839
USDSGD,20101231,205200,1.2838,1.2839,1.2838,1.2838
USDSGD,20101231,205300,1.2838,1.2838,1.2838,1.2838
USDSGD,20101231,205400,1.2838,1.2838,1.2838,1.2838
USDSGD,20101231,205500,1.2838,1.2838,1.2838,1.2838
USDSGD,20101231,205600,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,205700,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,205800,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,205900,1.2836,1.2836,1.2836,1.2836
USDSGD,20101231,210000,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,210100,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,210200,1.2837,1.2838,1.2837,1.2838
USDSGD,20101231,210300,1.2838,1.2845,1.2838,1.2845
USDSGD,20101231,210400,1.2823,1.2834,1.2823,1.2834
USDSGD,20101231,210500,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,210600,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,210700,1.2828,1.2828,1.2828,1.2828
USDSGD,20101231,210800,1.2828,1.2833,1.2828,1.2833
USDSGD,20101231,210900,1.2833,1.2833,1.2833,1.2833
USDSGD,20101231,211000,1.2833,1.2833,1.2833,1.2833
USDSGD,20101231,211100,1.2833,1.2833,1.2833,1.2833
USDSGD,20101231,211200,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,211300,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,211400,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,211500,1.2825,1.2828,1.2825,1.2828
USDSGD,20101231,211600,1.2828,1.2828,1.2828,1.2828
USDSGD,20101231,211700,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,211800,1.2825,1.2837,1.2825,1.2837
USDSGD,20101231,211900,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,212000,1.2837,1.2837,1.2837,1.2837
USDSGD,20101231,212100,1.2827,1.2832,1.2827,1.2832
USDSGD,20101231,212200,1.2836,1.2836,1.2831,1.2831
USDSGD,20101231,212300,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,212400,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,212500,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,212600,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,212700,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,212800,1.2825,1.2825,1.2825,1.2825
USDSGD,20101231,212900,1.2832,1.2832,1.2830,1.2830
USDSGD,20101231,213000,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,213100,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,213200,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,213300,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,213400,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,213500,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,213600,1.2825,1.2832,1.2825,1.2832
USDSGD,20101231,213700,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,213800,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,213900,1.2832,1.2832,1.2832,1.2832
USDSGD,20101231,214000,1.2830,1.2831,1.2830,1.2831
USDSGD,20101231,214100,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,214200,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,214300,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,214400,1.2831,1.2831,1.2831,1.2831
USDSGD,20101231,214500,1.2831,1.2833,1.2831,1.2833
USDSGD,20101231,214600,1.2832,1.2832,1.2830,1.2830
USDSGD,20101231,214700,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,214800,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,214900,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,215000,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,215100,1.2830,1.2830,1.2830,1.2830
USDSGD,20101231,215200,1.2830,1.2830,1.2829,1.2829
USDSGD,20101231,215300,1.2829,1.2829,1.2829,1.2829
USDSGD,20101231,215400,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,215500,1.2827,1.2827,1.2827,1.2827
USDSGD,20101231,215600,1.2827,1.2828,1.2827,1.2828
USDSGD,20101231,215700,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,215800,1.2826,1.2826,1.2826,1.2826
USDSGD,20101231,215900,1.2824,1.2824,1.2824,1.2824
USDSGD,20101231,220000,1.2821,1.2822,1.2821,1.2822
USDZAR,20101231,000100,6.612,6.613,6.612,6.612
USDZAR,20101231,000200,6.613,6.616,6.613,6.616
USDZAR,20101231,000300,6.616,6.616,6.616,6.616
USDZAR,20101231,000400,6.612,6.613,6.612,6.613
USDZAR,20101231,000500,6.613,6.616,6.613,6.613
USDZAR,20101231,000600,6.616,6.616,6.613,6.613
USDZAR,20101231,000700,6.613,6.613,6.611,6.611
USDZAR,20101231,000800,6.612,6.612,6.612,6.612
USDZAR,20101231,000900,6.613,6.613,6.613,6.613
USDZAR,20101231,001000,6.613,6.613,6.610,6.610
USDZAR,20101231,001100,6.610,6.612,6.610,6.612
USDZAR,20101231,001200,6.612,6.612,6.612,6.612
USDZAR,20101231,001300,6.610,6.610,6.610,6.610
USDZAR,20101231,001400,6.610,6.611,6.610,6.611
USDZAR,20101231,001500,6.610,6.611,6.610,6.611
USDZAR,20101231,001600,6.612,6.612,6.612,6.612
USDZAR,20101231,001700,6.611,6.612,6.611,6.612
USDZAR,20101231,001800,6.609,6.609,6.609,6.609
USDZAR,20101231,001900,6.609,6.609,6.609,6.609
USDZAR,20101231,002000,6.609,6.609,6.609,6.609
USDZAR,20101231,002100,6.609,6.611,6.609,6.611
USDZAR,20101231,002200,6.611,6.611,6.610,6.610
USDZAR,20101231,002300,6.611,6.611,6.611,6.611
USDZAR,20101231,002400,6.611,6.612,6.611,6.612
USDZAR,20101231,002500,6.615,6.615,6.615,6.615
USDZAR,20101231,002600,6.610,6.610,6.610,6.610
USDZAR,20101231,002700,6.610,6.610,6.610,6.610
USDZAR,20101231,002800,6.611,6.612,6.611,6.612
USDZAR,20101231,002900,6.612,6.612,6.611,6.611
USDZAR,20101231,003000,6.611,6.611,6.611,6.611
USDZAR,20101231,003100,6.611,6.611,6.609,6.609
USDZAR,20101231,003200,6.611,6.611,6.611,6.611
USDZAR,20101231,003300,6.611,6.611,6.611,6.611
USDZAR,20101231,003400,6.612,6.612,6.612,6.612
USDZAR,20101231,003500,6.611,6.611,6.611,6.611
USDZAR,20101231,003600,6.609,6.609,6.609,6.609
USDZAR,20101231,003700,6.609,6.612,6.609,6.612
USDZAR,20101231,003800,6.611,6.611,6.610,6.610
USDZAR,20101231,003900,6.609,6.609,6.609,6.609
USDZAR,20101231,004000,6.609,6.611,6.609,6.611
USDZAR,20101231,004100,6.611,6.611,6.611,6.611
USDZAR,20101231,004200,6.609,6.609,6.609,6.609
USDZAR,20101231,004300,6.609,6.609,6.609,6.609
USDZAR,20101231,004400,6.609,6.609,6.609,6.609
USDZAR,20101231,004500,6.609,6.609,6.609,6.609
USDZAR,20101231,004600,6.611,6.611,6.611,6.611
USDZAR,20101231,004700,6.611,6.611,6.611,6.611
USDZAR,20101231,004800,6.611,6.611,6.611,6.611
USDZAR,20101231,004900,6.611,6.611,6.611,6.611
USDZAR,20101231,005000,6.611,6.611,6.611,6.611
USDZAR,20101231,005100,6.611,6.611,6.611,6.611
USDZAR,20101231,005200,6.611,6.611,6.611,6.611
USDZAR,20101231,005300,6.611,6.611,6.611,6.611
USDZAR,20101231,005400,6.611,6.611,6.611,6.611
USDZAR,20101231,005500,6.611,6.611,6.611,6.611
USDZAR,20101231,005600,6.611,6.611,6.610,6.610
USDZAR,20101231,005700,6.611,6.611,6.611,6.611
USDZAR,20101231,005800,6.610,6.610,6.609,6.609
USDZAR,20101231,005900,6.609,6.609,6.609,6.609
USDZAR,20101231,010000,6.610,6.610,6.610,6.610
USDZAR,20101231,010100,6.609,6.609,6.609,6.609
USDZAR,20101231,010200,6.609,6.609,6.609,6.609
USDZAR,20101231,010300,6.609,6.609,6.609,6.609
USDZAR,20101231,010400,6.609,6.612,6.609,6.609
USDZAR,20101231,010500,6.609,6.610,6.609,6.610
USDZAR,20101231,010600,6.609,6.610,6.609,6.610
USDZAR,20101231,010700,6.609,6.610,6.609,6.610
USDZAR,20101231,010800,6.609,6.609,6.609,6.609
USDZAR,20101231,010900,6.609,6.610,6.609,6.610
USDZAR,20101231,011000,6.610,6.610,6.609,6.610
USDZAR,20101231,011100,6.610,6.610,6.610,6.610
USDZAR,20101231,011200,6.610,6.610,6.610,6.610
USDZAR,20101231,011300,6.608,6.608,6.608,6.608
USDZAR,20101231,011400,6.609,6.609,6.609,6.609
USDZAR,20101231,011500,6.609,6.610,6.609,6.610
USDZAR,20101231,011600,6.609,6.609,6.609,6.609
USDZAR,20101231,011700,6.609,6.610,6.609,6.610
USDZAR,20101231,011800,6.609,6.609,6.609,6.609
USDZAR,20101231,011900,6.610,6.610,6.609,6.609
USDZAR,20101231,012000,6.610,6.610,6.609,6.609
USDZAR,20101231,012100,6.609,6.609,6.609,6.609
USDZAR,20101231,012200,6.607,6.607,6.607,6.607
USDZAR,20101231,012300,6.607,6.607,6.607,6.607
USDZAR,20101231,012400,6.607,6.609,6.607,6.609
USDZAR,20101231,012500,6.609,6.609,6.609,6.609
USDZAR,20101231,012600,6.607,6.607,6.607,6.607
USDZAR,20101231,012700,6.609,6.609,6.609,6.609
USDZAR,20101231,012800,6.609,6.610,6.609,6.610
USDZAR,20101231,012900,6.609,6.609,6.609,6.609
USDZAR,20101231,013000,6.607,6.607,6.607,6.607
USDZAR,20101231,013100,6.607,6.607,6.607,6.607
USDZAR,20101231,013200,6.607,6.610,6.607,6.610
USDZAR,20101231,013300,6.610,6.610,6.610,6.610
USDZAR,20101231,013400,6.609,6.609,6.609,6.609
USDZAR,20101231,013500,6.609,6.609,6.608,6.608
USDZAR,20101231,013600,6.609,6.609,6.609,6.609
USDZAR,20101231,013700,6.609,6.610,6.609,6.610
USDZAR,20101231,013800,6.609,6.609,6.609,6.609
USDZAR,20101231,013900,6.607,6.610,6.607,6.610
USDZAR,20101231,014000,6.610,6.610,6.610,6.610
USDZAR,20101231,014100,6.609,6.610,6.609,6.610
USDZAR,20101231,014200,6.609,6.610,6.609,6.610
USDZAR,20101231,014300,6.613,6.613,6.610,6.610
USDZAR,20101231,014400,6.610,6.610,6.609,6.609
USDZAR,20101231,014500,6.609,6.609,6.609,6.609
USDZAR,20101231,014600,6.610,6.610,6.609,6.610
USDZAR,20101231,014700,6.610,6.610,6.610,6.610
USDZAR,20101231,014800,6.611,6.611,6.611,6.611
USDZAR,20101231,014900,6.610,6.611,6.610,6.611
USDZAR,20101231,015000,6.610,6.610,6.609,6.609
USDZAR,20101231,015100,6.609,6.609,6.609,6.609
USDZAR,20101231,015200,6.609,6.609,6.609,6.609
USDZAR,20101231,015300,6.609,6.609,6.609,6.609
USDZAR,20101231,015400,6.610,6.610,6.610,6.610
USDZAR,20101231,015500,6.610,6.611,6.610,6.610
USDZAR,20101231,015600,6.610,6.610,6.610,6.610
USDZAR,20101231,015700,6.610,6.610,6.610,6.610
USDZAR,20101231,015800,6.610,6.610,6.610,6.610
USDZAR,20101231,015900,6.610,6.610,6.609,6.609
USDZAR,20101231,020000,6.609,6.609,6.609,6.609
USDZAR,20101231,020100,6.610,6.610,6.609,6.610
USDZAR,20101231,020200,6.609,6.609,6.608,6.609
USDZAR,20101231,020300,6.610,6.610,6.609,6.609
USDZAR,20101231,020400,6.608,6.609,6.608,6.608
USDZAR,20101231,020500,6.609,6.609,6.608,6.608
USDZAR,20101231,020600,6.609,6.609,6.608,6.608
USDZAR,20101231,020700,6.609,6.609,6.609,6.609
USDZAR,20101231,020800,6.609,6.609,6.608,6.608
USDZAR,20101231,020900,6.607,6.607,6.607,6.607
USDZAR,20101231,021000,6.608,6.609,6.608,6.609
USDZAR,20101231,021100,6.609,6.609,6.609,6.609
USDZAR,20101231,021200,6.610,6.610,6.608,6.608
USDZAR,20101231,021300,6.609,6.609,6.608,6.608
USDZAR,20101231,021400,6.608,6.609,6.608,6.608
USDZAR,20101231,021500,6.608,6.608,6.608,6.608
USDZAR,20101231,021600,6.608,6.608,6.608,6.608
USDZAR,20101231,021700,6.607,6.608,6.607,6.608
USDZAR,20101231,021800,6.608,6.608,6.608,6.608
USDZAR,20101231,021900,6.607,6.608,6.607,6.608
USDZAR,20101231,022000,6.608,6.608,6.607,6.607
USDZAR,20101231,022100,6.608,6.608,6.608,6.608
USDZAR,20101231,022200,6.608,6.608,6.608,6.608
USDZAR,20101231,022300,6.608,6.608,6.608,6.608
USDZAR,20101231,022400,6.607,6.608,6.607,6.608
USDZAR,20101231,022500,6.608,6.608,6.608,6.608
USDZAR,20101231,022600,6.608,6.608,6.608,6.608
USDZAR,20101231,022700,6.608,6.608,6.608,6.608
USDZAR,20101231,022800,6.607,6.608,6.607,6.608
USDZAR,20101231,022900,6.608,6.608,6.607,6.607
USDZAR,20101231,023000,6.607,6.609,6.607,6.609
USDZAR,20101231,023100,6.610,6.610,6.608,6.608
USDZAR,20101231,023200,6.608,6.608,6.608,6.608
USDZAR,20101231,023300,6.609,6.609,6.609,6.609
USDZAR,20101231,023400,6.609,6.610,6.609,6.609
USDZAR,20101231,023500,6.609,6.609,6.609,6.609
USDZAR,20101231,023600,6.608,6.609,6.608,6.609
USDZAR,20101231,023700,6.610,6.611,6.609,6.610
USDZAR,20101231,023800,6.609,6.609,6.606,6.606
USDZAR,20101231,023900,6.607,6.607,6.606,6.606
USDZAR,20101231,024000,6.606,6.606,6.606,6.606
USDZAR,20101231,024100,6.606,6.606,6.606,6.606
USDZAR,20101231,024200,6.607,6.607,6.607,6.607
USDZAR,20101231,024300,6.607,6.607,6.607,6.607
USDZAR,20101231,024400,6.607,6.607,6.607,6.607
USDZAR,20101231,024500,6.607,6.607,6.607,6.607
USDZAR,20101231,024600,6.607,6.607,6.607,6.607
USDZAR,20101231,024700,6.607,6.607,6.607,6.607
USDZAR,20101231,024800,6.607,6.607,6.607,6.607
USDZAR,20101231,024900,6.607,6.607,6.607,6.607
USDZAR,20101231,025000,6.607,6.607,6.607,6.607
USDZAR,20101231,025100,6.607,6.607,6.607,6.607
USDZAR,20101231,025200,6.607,6.607,6.607,6.607
USDZAR,20101231,025300,6.606,6.607,6.606,6.607
USDZAR,20101231,025400,6.607,6.607,6.607,6.607
USDZAR,20101231,025500,6.607,6.607,6.607,6.607
USDZAR,20101231,025600,6.607,6.607,6.607,6.607
USDZAR,20101231,025700,6.605,6.605,6.605,6.605
USDZAR,20101231,025800,6.605,6.605,6.605,6.605
USDZAR,20101231,025900,6.605,6.605,6.605,6.605
USDZAR,20101231,030000,6.605,6.605,6.605,6.605
USDZAR,20101231,030100,6.605,6.605,6.605,6.605
USDZAR,20101231,030200,6.605,6.605,6.605,6.605
USDZAR,20101231,030300,6.605,6.605,6.605,6.605
USDZAR,20101231,030400,6.605,6.605,6.605,6.605
USDZAR,20101231,030500,6.605,6.606,6.605,6.606
USDZAR,20101231,030600,6.605,6.605,6.605,6.605
USDZAR,20101231,030700,6.606,6.606,6.606,6.606
USDZAR,20101231,030800,6.604,6.604,6.604,6.604
USDZAR,20101231,030900,6.604,6.604,6.604,6.604
USDZAR,20101231,031000,6.604,6.604,6.604,6.604
USDZAR,20101231,031100,6.604,6.604,6.604,6.604
USDZAR,20101231,031200,6.604,6.604,6.604,6.604
USDZAR,20101231,031300,6.604,6.604,6.604,6.604
USDZAR,20101231,031400,6.604,6.604,6.604,6.604
USDZAR,20101231,031500,6.604,6.604,6.604,6.604
USDZAR,20101231,031600,6.604,6.604,6.604,6.604
USDZAR,20101231,031700,6.604,6.604,6.604,6.604
USDZAR,20101231,031800,6.604,6.604,6.604,6.604
USDZAR,20101231,031900,6.606,6.606,6.606,6.606
USDZAR,20101231,032000,6.606,6.606,6.604,6.604
USDZAR,20101231,032100,6.604,6.604,6.604,6.604
USDZAR,20101231,032200,6.604,6.604,6.604,6.604
USDZAR,20101231,032300,6.604,6.604,6.604,6.604
USDZAR,20101231,032400,6.604,6.604,6.604,6.604
USDZAR,20101231,032500,6.604,6.604,6.604,6.604
USDZAR,20101231,032600,6.606,6.606,6.606,6.606
USDZAR,20101231,032700,6.606,6.606,6.604,6.604
USDZAR,20101231,032800,6.604,6.604,6.604,6.604
USDZAR,20101231,032900,6.604,6.604,6.604,6.604
USDZAR,20101231,033000,6.604,6.604,6.604,6.604
USDZAR,20101231,033100,6.604,6.604,6.604,6.604
USDZAR,20101231,033200,6.604,6.604,6.604,6.604
USDZAR,20101231,033300,6.604,6.604,6.604,6.604
USDZAR,20101231,033400,6.604,6.604,6.604,6.604
USDZAR,20101231,033500,6.604,6.604,6.604,6.604
USDZAR,20101231,033600,6.604,6.604,6.604,6.604
USDZAR,20101231,033700,6.604,6.604,6.604,6.604
USDZAR,20101231,033800,6.604,6.604,6.604,6.604
USDZAR,20101231,033900,6.604,6.604,6.604,6.604
USDZAR,20101231,034000,6.604,6.604,6.604,6.604
USDZAR,20101231,034100,6.604,6.604,6.604,6.604
USDZAR,20101231,034300,6.604,6.604,6.604,6.604
USDZAR,20101231,034400,6.604,6.604,6.604,6.604
USDZAR,20101231,034500,6.604,6.604,6.604,6.604
USDZAR,20101231,034600,6.604,6.604,6.604,6.604
USDZAR,20101231,034700,6.604,6.604,6.601,6.601
USDZAR,20101231,034800,6.601,6.601,6.601,6.601
USDZAR,20101231,034900,6.600,6.600,6.600,6.600
USDZAR,20101231,035000,6.600,6.600,6.600,6.600
USDZAR,20101231,035100,6.600,6.600,6.600,6.600
USDZAR,20101231,035200,6.600,6.600,6.600,6.600
USDZAR,20101231,035300,6.600,6.600,6.600,6.600
USDZAR,20101231,035400,6.600,6.600,6.600,6.600
USDZAR,20101231,035500,6.600,6.600,6.600,6.600
USDZAR,20101231,035600,6.600,6.600,6.600,6.600
USDZAR,20101231,035700,6.600,6.600,6.600,6.600
USDZAR,20101231,035800,6.600,6.600,6.600,6.600
USDZAR,20101231,035900,6.600,6.600,6.600,6.600
USDZAR,20101231,040000,6.600,6.600,6.600,6.600
USDZAR,20101231,040100,6.600,6.601,6.600,6.601
USDZAR,20101231,040200,6.601,6.601,6.600,6.600
USDZAR,20101231,040300,6.601,6.601,6.601,6.601
USDZAR,20101231,040400,6.602,6.602,6.601,6.601
USDZAR,20101231,040500,6.601,6.601,6.600,6.600
USDZAR,20101231,040600,6.602,6.602,6.602,6.602
USDZAR,20101231,040700,6.602,6.602,6.602,6.602
USDZAR,20101231,040800,6.600,6.600,6.600,6.600
USDZAR,20101231,040900,6.602,6.602,6.601,6.602
USDZAR,20101231,041000,6.602,6.602,6.602,6.602
USDZAR,20101231,041100,6.602,6.602,6.602,6.602
USDZAR,20101231,041200,6.601,6.601,6.601,6.601
USDZAR,20101231,041300,6.601,6.601,6.601,6.601
USDZAR,20101231,041400,6.601,6.601,6.601,6.601
USDZAR,20101231,041500,6.601,6.601,6.601,6.601
USDZAR,20101231,041600,6.601,6.601,6.601,6.601
USDZAR,20101231,041700,6.601,6.601,6.601,6.601
USDZAR,20101231,041800,6.600,6.601,6.600,6.601
USDZAR,20101231,041900,6.601,6.601,6.601,6.601
USDZAR,20101231,042000,6.601,6.601,6.601,6.601
USDZAR,20101231,042100,6.600,6.601,6.600,6.601
USDZAR,20101231,042200,6.601,6.601,6.601,6.601
USDZAR,20101231,042300,6.601,6.601,6.601,6.601
USDZAR,20101231,042400,6.601,6.601,6.601,6.601
USDZAR,20101231,042500,6.601,6.601,6.601,6.601
USDZAR,20101231,042600,6.600,6.601,6.600,6.601
USDZAR,20101231,042700,6.600,6.600,6.600,6.600
USDZAR,20101231,042800,6.601,6.601,6.601,6.601
USDZAR,20101231,042900,6.600,6.601,6.600,6.601
USDZAR,20101231,043000,6.601,6.601,6.601,6.601
USDZAR,20101231,043100,6.601,6.602,6.601,6.601
USDZAR,20101231,043200,6.601,6.601,6.601,6.601
USDZAR,20101231,043300,6.601,6.601,6.601,6.601
USDZAR,20101231,043400,6.602,6.602,6.601,6.601
USDZAR,20101231,043500,6.601,6.601,6.601,6.601
USDZAR,20101231,043600,6.601,6.601,6.601,6.601
USDZAR,20101231,043700,6.601,6.601,6.601,6.601
USDZAR,20101231,043800,6.601,6.601,6.601,6.601
USDZAR,20101231,043900,6.601,6.601,6.601,6.601
USDZAR,20101231,044000,6.601,6.601,6.601,6.601
USDZAR,20101231,044100,6.600,6.601,6.600,6.601
USDZAR,20101231,044200,6.601,6.601,6.601,6.601
USDZAR,20101231,044300,6.601,6.601,6.601,6.601
USDZAR,20101231,044400,6.601,6.601,6.601,6.601
USDZAR,20101231,044500,6.601,6.601,6.601,6.601
USDZAR,20101231,044600,6.601,6.601,6.601,6.601
USDZAR,20101231,044700,6.601,6.601,6.601,6.601
USDZAR,20101231,044800,6.601,6.601,6.601,6.601
USDZAR,20101231,044900,6.601,6.601,6.601,6.601
USDZAR,20101231,045000,6.601,6.601,6.601,6.601
USDZAR,20101231,045100,6.601,6.602,6.601,6.601
USDZAR,20101231,045200,6.601,6.601,6.601,6.601
USDZAR,20101231,045300,6.601,6.601,6.601,6.601
USDZAR,20101231,045400,6.601,6.601,6.601,6.601
USDZAR,20101231,045500,6.601,6.601,6.601,6.601
USDZAR,20101231,045600,6.601,6.601,6.601,6.601
USDZAR,20101231,045700,6.601,6.601,6.601,6.601
USDZAR,20101231,045800,6.601,6.601,6.601,6.601
USDZAR,20101231,045900,6.601,6.601,6.601,6.601
USDZAR,20101231,050000,6.601,6.601,6.601,6.601
USDZAR,20101231,050100,6.601,6.601,6.601,6.601
USDZAR,20101231,050200,6.600,6.600,6.600,6.600
USDZAR,20101231,050300,6.600,6.600,6.600,6.600
USDZAR,20101231,050400,6.600,6.600,6.600,6.600
USDZAR,20101231,050500,6.600,6.600,6.600,6.600
USDZAR,20101231,050600,6.600,6.600,6.600,6.600
USDZAR,20101231,050700,6.600,6.600,6.600,6.600
USDZAR,20101231,050800,6.600,6.600,6.600,6.600
USDZAR,20101231,050900,6.600,6.600,6.600,6.600
USDZAR,20101231,051000,6.600,6.600,6.600,6.600
USDZAR,20101231,051100,6.600,6.600,6.600,6.600
USDZAR,20101231,051200,6.600,6.600,6.600,6.600
USDZAR,20101231,051300,6.600,6.600,6.600,6.600
USDZAR,20101231,051400,6.600,6.600,6.600,6.600
USDZAR,20101231,051500,6.600,6.600,6.600,6.600
USDZAR,20101231,051600,6.600,6.600,6.600,6.600
USDZAR,20101231,051700,6.600,6.600,6.600,6.600
USDZAR,20101231,051800,6.600,6.600,6.600,6.600
USDZAR,20101231,051900,6.600,6.600,6.600,6.600
USDZAR,20101231,052000,6.600,6.600,6.600,6.600
USDZAR,20101231,052100,6.600,6.600,6.600,6.600
USDZAR,20101231,052200,6.600,6.600,6.600,6.600
USDZAR,20101231,052300,6.600,6.600,6.600,6.600
USDZAR,20101231,052400,6.600,6.600,6.600,6.600
USDZAR,20101231,052500,6.600,6.600,6.600,6.600
USDZAR,20101231,052600,6.600,6.600,6.600,6.600
USDZAR,20101231,052700,6.600,6.600,6.600,6.600
USDZAR,20101231,052800,6.600,6.600,6.600,6.600
USDZAR,20101231,052900,6.600,6.600,6.600,6.600
USDZAR,20101231,053000,6.600,6.600,6.600,6.600
USDZAR,20101231,053100,6.600,6.600,6.600,6.600
USDZAR,20101231,053200,6.600,6.600,6.600,6.600
USDZAR,20101231,053300,6.600,6.600,6.600,6.600
USDZAR,20101231,053400,6.600,6.600,6.600,6.600
USDZAR,20101231,053500,6.600,6.600,6.600,6.600
USDZAR,20101231,053600,6.600,6.600,6.600,6.600
USDZAR,20101231,053700,6.600,6.600,6.600,6.600
USDZAR,20101231,053800,6.600,6.600,6.600,6.600
USDZAR,20101231,053900,6.600,6.600,6.600,6.600
USDZAR,20101231,054000,6.600,6.600,6.600,6.600
USDZAR,20101231,054100,6.600,6.600,6.600,6.600
USDZAR,20101231,054200,6.600,6.600,6.600,6.600
USDZAR,20101231,054300,6.600,6.600,6.600,6.600
USDZAR,20101231,054400,6.600,6.600,6.600,6.600
USDZAR,20101231,054500,6.600,6.600,6.600,6.600
USDZAR,20101231,054600,6.600,6.600,6.600,6.600
USDZAR,20101231,054700,6.600,6.600,6.600,6.600
USDZAR,20101231,054800,6.600,6.600,6.600,6.600
USDZAR,20101231,054900,6.600,6.600,6.600,6.600
USDZAR,20101231,055000,6.602,6.602,6.599,6.599
USDZAR,20101231,055100,6.603,6.603,6.603,6.603
USDZAR,20101231,055200,6.603,6.604,6.603,6.604
USDZAR,20101231,055300,6.604,6.604,6.604,6.604
USDZAR,20101231,055400,6.604,6.604,6.604,6.604
USDZAR,20101231,055500,6.604,6.604,6.604,6.604
USDZAR,20101231,055600,6.604,6.604,6.604,6.604
USDZAR,20101231,055700,6.604,6.604,6.604,6.604
USDZAR,20101231,055800,6.603,6.603,6.603,6.603
USDZAR,20101231,055900,6.603,6.603,6.603,6.603
USDZAR,20101231,060000,6.603,6.603,6.603,6.603
USDZAR,20101231,060100,6.604,6.604,6.603,6.603
USDZAR,20101231,060200,6.603,6.603,6.603,6.603
USDZAR,20101231,060300,6.603,6.603,6.603,6.603
USDZAR,20101231,060400,6.603,6.603,6.603,6.603
USDZAR,20101231,060500,6.603,6.604,6.603,6.603
USDZAR,20101231,060600,6.603,6.603,6.603,6.603
USDZAR,20101231,060700,6.603,6.603,6.603,6.603
USDZAR,20101231,060800,6.603,6.603,6.603,6.603
USDZAR,20101231,060900,6.603,6.603,6.603,6.603
USDZAR,20101231,061000,6.604,6.604,6.603,6.603
USDZAR,20101231,061100,6.603,6.603,6.603,6.603
USDZAR,20101231,061200,6.603,6.603,6.603,6.603
USDZAR,20101231,061300,6.603,6.603,6.603,6.603
USDZAR,20101231,061400,6.603,6.603,6.603,6.603
USDZAR,20101231,061500,6.603,6.603,6.603,6.603
USDZAR,20101231,061600,6.603,6.603,6.603,6.603
USDZAR,20101231,061700,6.603,6.603,6.603,6.603
USDZAR,20101231,061800,6.603,6.603,6.603,6.603
USDZAR,20101231,061900,6.603,6.603,6.603,6.603
USDZAR,20101231,062000,6.603,6.603,6.603,6.603
USDZAR,20101231,062100,6.603,6.604,6.603,6.604
USDZAR,20101231,062200,6.604,6.604,6.604,6.604
USDZAR,20101231,062300,6.603,6.603,6.601,6.601
USDZAR,20101231,062400,6.599,6.601,6.599,6.601
USDZAR,20101231,062500,6.602,6.602,6.601,6.601
USDZAR,20101231,062600,6.602,6.602,6.601,6.601
USDZAR,20101231,062700,6.602,6.602,6.601,6.601
USDZAR,20101231,062800,6.601,6.602,6.601,6.602
USDZAR,20101231,062900,6.602,6.602,6.601,6.601
USDZAR,20101231,063000,6.601,6.601,6.601,6.601
USDZAR,20101231,063100,6.601,6.601,6.601,6.601
USDZAR,20101231,063200,6.600,6.600,6.600,6.600
USDZAR,20101231,063300,6.601,6.601,6.600,6.600
USDZAR,20101231,063400,6.601,6.601,6.600,6.600
USDZAR,20101231,063500,6.601,6.603,6.601,6.603
USDZAR,20101231,063600,6.605,6.605,6.605,6.605
USDZAR,20101231,063700,6.605,6.605,6.605,6.605
USDZAR,20101231,063800,6.605,6.605,6.605,6.605
USDZAR,20101231,063900,6.605,6.605,6.605,6.605
USDZAR,20101231,064000,6.605,6.605,6.605,6.605
USDZAR,20101231,064100,6.605,6.605,6.605,6.605
USDZAR,20101231,064200,6.605,6.605,6.605,6.605
USDZAR,20101231,064300,6.605,6.605,6.605,6.605
USDZAR,20101231,064400,6.605,6.605,6.605,6.605
USDZAR,20101231,064500,6.605,6.605,6.605,6.605
USDZAR,20101231,064600,6.605,6.605,6.605,6.605
USDZAR,20101231,064700,6.605,6.605,6.605,6.605
USDZAR,20101231,064800,6.605,6.605,6.605,6.605
USDZAR,20101231,064900,6.605,6.605,6.605,6.605
USDZAR,20101231,065000,6.605,6.605,6.605,6.605
USDZAR,20101231,065100,6.605,6.605,6.605,6.605
USDZAR,20101231,065200,6.605,6.605,6.605,6.605
USDZAR,20101231,065300,6.605,6.605,6.605,6.605
USDZAR,20101231,065400,6.605,6.605,6.605,6.605
USDZAR,20101231,065500,6.605,6.605,6.603,6.603
USDZAR,20101231,065600,6.604,6.604,6.604,6.604
USDZAR,20101231,065700,6.604,6.604,6.604,6.604
USDZAR,20101231,065800,6.605,6.605,6.605,6.605
USDZAR,20101231,065900,6.605,6.605,6.604,6.604
USDZAR,20101231,070000,6.605,6.605,6.603,6.604
USDZAR,20101231,070100,6.605,6.605,6.604,6.604
USDZAR,20101231,070200,6.605,6.605,6.605,6.605
USDZAR,20101231,070300,6.605,6.605,6.605,6.605
USDZAR,20101231,070400,6.605,6.605,6.605,6.605
USDZAR,20101231,070500,6.605,6.605,6.605,6.605
USDZAR,20101231,070600,6.605,6.605,6.605,6.605
USDZAR,20101231,070700,6.605,6.605,6.605,6.605
USDZAR,20101231,070800,6.605,6.605,6.605,6.605
USDZAR,20101231,070900,6.605,6.605,6.605,6.605
USDZAR,20101231,071000,6.605,6.605,6.605,6.605
USDZAR,20101231,071100,6.605,6.605,6.605,6.605
USDZAR,20101231,071200,6.605,6.605,6.605,6.605
USDZAR,20101231,071300,6.605,6.605,6.605,6.605
USDZAR,20101231,071400,6.605,6.605,6.604,6.604
USDZAR,20101231,071500,6.604,6.604,6.604,6.604
USDZAR,20101231,071600,6.604,6.604,6.604,6.604
USDZAR,20101231,071700,6.604,6.604,6.604,6.604
USDZAR,20101231,071800,6.604,6.604,6.604,6.604
USDZAR,20101231,071900,6.604,6.604,6.604,6.604
USDZAR,20101231,072000,6.604,6.604,6.604,6.604
USDZAR,20101231,072100,6.604,6.604,6.604,6.604
USDZAR,20101231,072200,6.604,6.604,6.596,6.596
USDZAR,20101231,072300,6.597,6.600,6.597,6.600
USDZAR,20101231,072400,6.601,6.601,6.601,6.601
USDZAR,20101231,072500,6.601,6.601,6.601,6.601
USDZAR,20101231,072600,6.601,6.601,6.601,6.601
USDZAR,20101231,072700,6.601,6.601,6.601,6.601
USDZAR,20101231,072800,6.600,6.600,6.600,6.600
USDZAR,20101231,072900,6.599,6.599,6.598,6.598
USDZAR,20101231,073000,6.599,6.599,6.590,6.590
USDZAR,20101231,073100,6.591,6.595,6.591,6.595
USDZAR,20101231,073200,6.594,6.595,6.594,6.595
USDZAR,20101231,073300,6.595,6.595,6.595,6.595
USDZAR,20101231,073400,6.595,6.595,6.595,6.595
USDZAR,20101231,073500,6.595,6.597,6.595,6.597
USDZAR,20101231,073600,6.596,6.596,6.595,6.595
USDZAR,20101231,073700,6.596,6.598,6.596,6.598
USDZAR,20101231,073800,6.597,6.597,6.597,6.597
USDZAR,20101231,073900,6.596,6.596,6.593,6.593
USDZAR,20101231,074000,6.593,6.593,6.593,6.593
USDZAR,20101231,074100,6.594,6.595,6.594,6.595
USDZAR,20101231,074200,6.595,6.595,6.595,6.595
USDZAR,20101231,074300,6.595,6.595,6.595,6.595
USDZAR,20101231,074400,6.595,6.595,6.595,6.595
USDZAR,20101231,074500,6.595,6.595,6.595,6.595
USDZAR,20101231,074600,6.596,6.597,6.596,6.597
USDZAR,20101231,074700,6.598,6.598,6.598,6.598
USDZAR,20101231,074800,6.599,6.600,6.599,6.600
USDZAR,20101231,074900,6.599,6.599,6.598,6.598
USDZAR,20101231,075000,6.599,6.599,6.598,6.598
USDZAR,20101231,075100,6.599,6.599,6.598,6.599
USDZAR,20101231,075200,6.600,6.600,6.599,6.599
USDZAR,20101231,075300,6.600,6.600,6.599,6.599
USDZAR,20101231,075400,6.599,6.600,6.599,6.600
USDZAR,20101231,075500,6.599,6.600,6.599,6.599
USDZAR,20101231,075600,6.600,6.600,6.600,6.600
USDZAR,20101231,075700,6.600,6.600,6.600,6.600
USDZAR,20101231,075800,6.600,6.600,6.600,6.600
USDZAR,20101231,075900,6.600,6.600,6.596,6.596
USDZAR,20101231,080000,6.594,6.597,6.594,6.595
USDZAR,20101231,080100,6.596,6.596,6.594,6.596
USDZAR,20101231,080300,6.596,6.596,6.596,6.596
USDZAR,20101231,080400,6.596,6.600,6.596,6.600
USDZAR,20101231,080500,6.600,6.601,6.600,6.601
USDZAR,20101231,080600,6.601,6.601,6.601,6.601
USDZAR,20101231,080700,6.602,6.602,6.601,6.601
USDZAR,20101231,080800,6.601,6.601,6.600,6.600
USDZAR,20101231,080900,6.601,6.601,6.600,6.600
USDZAR,20101231,081000,6.599,6.601,6.599,6.601
USDZAR,20101231,081100,6.600,6.604,6.600,6.604
USDZAR,20101231,081200,6.605,6.605,6.599,6.600
USDZAR,20101231,081300,6.599,6.604,6.599,6.604
USDZAR,20101231,081400,6.603,6.608,6.599,6.599
USDZAR,20101231,081500,6.598,6.598,6.593,6.596
USDZAR,20101231,081600,6.597,6.598,6.597,6.598
USDZAR,20101231,081700,6.598,6.598,6.598,6.598
USDZAR,20101231,081800,6.598,6.599,6.598,6.598
USDZAR,20101231,081900,6.599,6.599,6.598,6.599
USDZAR,20101231,082000,6.599,6.599,6.599,6.599
USDZAR,20101231,082100,6.599,6.599,6.599,6.599
USDZAR,20101231,082200,6.599,6.599,6.599,6.599
USDZAR,20101231,082300,6.599,6.599,6.599,6.599
USDZAR,20101231,082400,6.599,6.599,6.598,6.598
USDZAR,20101231,082500,6.599,6.600,6.599,6.600
USDZAR,20101231,082600,6.599,6.600,6.599,6.600
USDZAR,20101231,082700,6.600,6.600,6.600,6.600
USDZAR,20101231,082800,6.599,6.599,6.599,6.599
USDZAR,20101231,082900,6.599,6.599,6.598,6.599
USDZAR,20101231,083000,6.600,6.603,6.600,6.603
USDZAR,20101231,083100,6.602,6.602,6.602,6.602
USDZAR,20101231,083200,6.602,6.602,6.601,6.601
USDZAR,20101231,083300,6.602,6.602,6.602,6.602
USDZAR,20101231,083400,6.602,6.603,6.602,6.603
USDZAR,20101231,083500,6.608,6.608,6.605,6.607
USDZAR,20101231,083600,6.608,6.608,6.606,6.606
USDZAR,20101231,083700,6.606,6.606,6.606,6.606
USDZAR,20101231,083800,6.606,6.606,6.606,6.606
USDZAR,20101231,083900,6.606,6.606,6.606,6.606
USDZAR,20101231,084000,6.606,6.606,6.606,6.606
USDZAR,20101231,084100,6.605,6.607,6.605,6.607
USDZAR,20101231,084200,6.606,6.607,6.606,6.607
USDZAR,20101231,084300,6.606,6.607,6.606,6.607
USDZAR,20101231,084400,6.608,6.620,6.608,6.620
USDZAR,20101231,084500,6.615,6.616,6.611,6.612
USDZAR,20101231,084600,6.613,6.613,6.613,6.613
USDZAR,20101231,084700,6.613,6.614,6.613,6.614
USDZAR,20101231,084800,6.613,6.619,6.613,6.619
USDZAR,20101231,085000,6.619,6.619,6.613,6.616
USDZAR,20101231,085100,6.614,6.615,6.614,6.615
USDZAR,20101231,085200,6.614,6.614,6.614,6.614
USDZAR,20101231,085300,6.615,6.615,6.614,6.614
USDZAR,20101231,085400,6.615,6.616,6.615,6.616
USDZAR,20101231,085500,6.616,6.616,6.616,6.616
USDZAR,20101231,085600,6.617,6.617,6.617,6.617
USDZAR,20101231,085700,6.616,6.616,6.616,6.616
USDZAR,20101231,085800,6.616,6.616,6.611,6.615
USDZAR,20101231,085900,6.617,6.617,6.613,6.613
USDZAR,20101231,090000,6.612,6.613,6.612,6.612
USDZAR,20101231,090100,6.613,6.613,6.613,6.613
USDZAR,20101231,090200,6.613,6.614,6.613,6.614
USDZAR,20101231,090300,6.614,6.614,6.614,6.614
USDZAR,20101231,090400,6.613,6.613,6.613,6.613
USDZAR,20101231,090500,6.613,6.616,6.613,6.614
USDZAR,20101231,090600,6.615,6.615,6.615,6.615
USDZAR,20101231,090700,6.616,6.616,6.616,6.616
USDZAR,20101231,090800,6.616,6.617,6.616,6.617
USDZAR,20101231,090900,6.617,6.617,6.616,6.616
USDZAR,20101231,091000,6.615,6.615,6.615,6.615
USDZAR,20101231,091100,6.615,6.615,6.612,6.612
USDZAR,20101231,091200,6.612,6.612,6.612,6.612
USDZAR,20101231,091300,6.612,6.612,6.612,6.612
USDZAR,20101231,091400,6.612,6.613,6.612,6.613
USDZAR,20101231,091500,6.612,6.612,6.612,6.612
USDZAR,20101231,091600,6.611,6.611,6.604,6.604
USDZAR,20101231,091700,6.602,6.607,6.601,6.607
USDZAR,20101231,091900,6.607,6.607,6.604,6.606
USDZAR,20101231,092000,6.606,6.607,6.606,6.607
USDZAR,20101231,092100,6.607,6.607,6.607,6.607
USDZAR,20101231,092200,6.607,6.607,6.607,6.607
USDZAR,20101231,092300,6.607,6.607,6.607,6.607
USDZAR,20101231,092400,6.603,6.604,6.603,6.604
USDZAR,20101231,092500,6.605,6.605,6.605,6.605
USDZAR,20101231,092600,6.605,6.605,6.604,6.604
USDZAR,20101231,092700,6.603,6.605,6.603,6.605
USDZAR,20101231,092800,6.610,6.610,6.608,6.608
USDZAR,20101231,092900,6.608,6.608,6.608,6.608
USDZAR,20101231,093000,6.608,6.608,6.608,6.608
USDZAR,20101231,093100,6.608,6.608,6.608,6.608
USDZAR,20101231,093200,6.608,6.608,6.608,6.608
USDZAR,20101231,093300,6.608,6.608,6.608,6.608
USDZAR,20101231,093400,6.608,6.608,6.608,6.608
USDZAR,20101231,093500,6.608,6.608,6.608,6.608
USDZAR,20101231,093600,6.607,6.608,6.607,6.608
USDZAR,20101231,093700,6.609,6.611,6.609,6.610
USDZAR,20101231,093800,6.611,6.611,6.611,6.611
USDZAR,20101231,093900,6.611,6.611,6.611,6.611
USDZAR,20101231,094000,6.611,6.611,6.610,6.610
USDZAR,20101231,094100,6.610,6.610,6.610,6.610
USDZAR,20101231,094200,6.608,6.608,6.608,6.608
USDZAR,20101231,094300,6.608,6.608,6.608,6.608
USDZAR,20101231,094400,6.608,6.608,6.608,6.608
USDZAR,20101231,094500,6.608,6.608,6.608,6.608
USDZAR,20101231,094600,6.608,6.609,6.608,6.608
USDZAR,20101231,094700,6.607,6.607,6.607,6.607
USDZAR,20101231,094800,6.607,6.608,6.607,6.608
USDZAR,20101231,094900,6.608,6.608,6.608,6.608
USDZAR,20101231,095000,6.608,6.608,6.608,6.608
USDZAR,20101231,095100,6.609,6.609,6.609,6.609
USDZAR,20101231,095200,6.609,6.609,6.609,6.609
USDZAR,20101231,095300,6.610,6.610,6.609,6.609
USDZAR,20101231,095500,6.609,6.610,6.609,6.610
USDZAR,20101231,095600,6.610,6.610,6.610,6.610
USDZAR,20101231,095700,6.610,6.610,6.610,6.610
USDZAR,20101231,095800,6.610,6.610,6.610,6.610
USDZAR,20101231,095900,6.610,6.610,6.610,6.610
USDZAR,20101231,100000,6.611,6.612,6.611,6.612
USDZAR,20101231,100100,6.611,6.611,6.611,6.611
USDZAR,20101231,100200,6.611,6.611,6.611,6.611
USDZAR,20101231,100300,6.611,6.611,6.611,6.611
USDZAR,20101231,100400,6.611,6.612,6.611,6.612
USDZAR,20101231,100500,6.612,6.612,6.612,6.612
USDZAR,20101231,100600,6.612,6.612,6.612,6.612
USDZAR,20101231,100700,6.612,6.612,6.612,6.612
USDZAR,20101231,100800,6.611,6.611,6.611,6.611
USDZAR,20101231,100900,6.612,6.617,6.612,6.617
USDZAR,20101231,101000,6.618,6.619,6.618,6.619
USDZAR,20101231,101100,6.618,6.620,6.618,6.620
USDZAR,20101231,101200,6.620,6.620,6.620,6.620
USDZAR,20101231,101300,6.619,6.619,6.618,6.618
USDZAR,20101231,101400,6.619,6.620,6.618,6.620
USDZAR,20101231,101500,6.621,6.621,6.620,6.620
USDZAR,20101231,101600,6.621,6.621,6.621,6.621
USDZAR,20101231,101700,6.620,6.620,6.620,6.620
USDZAR,20101231,101800,6.620,6.620,6.619,6.619
USDZAR,20101231,101900,6.620,6.621,6.620,6.620
USDZAR,20101231,102000,6.621,6.621,6.618,6.618
USDZAR,20101231,102100,6.619,6.619,6.618,6.618
USDZAR,20101231,102200,6.618,6.618,6.618,6.618
USDZAR,20101231,102300,6.618,6.618,6.618,6.618
USDZAR,20101231,102400,6.619,6.620,6.618,6.620
USDZAR,20101231,102500,6.621,6.621,6.621,6.621
USDZAR,20101231,102600,6.621,6.621,6.620,6.620
USDZAR,20101231,102700,6.621,6.621,6.620,6.620
USDZAR,20101231,102800,6.620,6.620,6.620,6.620
USDZAR,20101231,102900,6.620,6.620,6.619,6.619
USDZAR,20101231,103000,6.620,6.622,6.620,6.622
USDZAR,20101231,103100,6.621,6.622,6.621,6.621
USDZAR,20101231,103200,6.621,6.621,6.621,6.621
USDZAR,20101231,103300,6.621,6.621,6.621,6.621
USDZAR,20101231,103400,6.621,6.621,6.621,6.621
USDZAR,20101231,103500,6.621,6.621,6.621,6.621
USDZAR,20101231,103600,6.621,6.621,6.621,6.621
USDZAR,20101231,103700,6.621,6.622,6.621,6.622
USDZAR,20101231,103800,6.622,6.622,6.622,6.622
USDZAR,20101231,103900,6.622,6.622,6.622,6.622
USDZAR,20101231,104100,6.622,6.622,6.622,6.622
USDZAR,20101231,104200,6.622,6.623,6.620,6.620
USDZAR,20101231,104300,6.620,6.620,6.620,6.620
USDZAR,20101231,104400,6.619,6.619,6.619,6.619
USDZAR,20101231,104500,6.617,6.617,6.611,6.611
USDZAR,20101231,104600,6.614,6.614,6.614,6.614
USDZAR,20101231,104700,6.617,6.618,6.616,6.617
USDZAR,20101231,104800,6.618,6.621,6.618,6.621
USDZAR,20101231,104900,6.620,6.621,6.620,6.621
USDZAR,20101231,105000,6.620,6.623,6.620,6.623
USDZAR,20101231,105100,6.622,6.622,6.620,6.621
USDZAR,20101231,105200,6.621,6.621,6.620,6.620
USDZAR,20101231,105300,6.619,6.619,6.618,6.618
USDZAR,20101231,105400,6.619,6.621,6.619,6.620
USDZAR,20101231,105500,6.619,6.621,6.619,6.621
USDZAR,20101231,105600,6.622,6.622,6.621,6.622
USDZAR,20101231,105700,6.623,6.623,6.622,6.623
USDZAR,20101231,105800,6.622,6.623,6.622,6.623
USDZAR,20101231,105900,6.623,6.623,6.623,6.623
USDZAR,20101231,110000,6.624,6.625,6.624,6.625
USDZAR,20101231,110100,6.626,6.634,6.626,6.630
USDZAR,20101231,110200,6.628,6.628,6.627,6.628
USDZAR,20101231,110300,6.627,6.627,6.626,6.626
USDZAR,20101231,110400,6.626,6.626,6.625,6.625
USDZAR,20101231,110500,6.626,6.626,6.626,6.626
USDZAR,20101231,110600,6.626,6.626,6.625,6.625
USDZAR,20101231,110700,6.625,6.626,6.625,6.626
USDZAR,20101231,110900,6.626,6.626,6.626,6.626
USDZAR,20101231,111000,6.625,6.625,6.625,6.625
USDZAR,20101231,111100,6.625,6.626,6.625,6.626
USDZAR,20101231,111200,6.625,6.625,6.625,6.625
USDZAR,20101231,111300,6.625,6.625,6.625,6.625
USDZAR,20101231,111400,6.626,6.626,6.625,6.625
USDZAR,20101231,111500,6.625,6.625,6.622,6.622
USDZAR,20101231,111600,6.621,6.621,6.620,6.620
USDZAR,20101231,111700,6.620,6.620,6.620,6.620
USDZAR,20101231,111800,6.620,6.620,6.620,6.620
USDZAR,20101231,111900,6.619,6.619,6.619,6.619
USDZAR,20101231,112000,6.619,6.619,6.618,6.618
USDZAR,20101231,112100,6.619,6.619,6.614,6.614
USDZAR,20101231,112200,6.613,6.613,6.612,6.612
USDZAR,20101231,112300,6.610,6.612,6.610,6.612
USDZAR,20101231,112400,6.612,6.612,6.612,6.612
USDZAR,20101231,112500,6.612,6.612,6.612,6.612
USDZAR,20101231,112600,6.612,6.612,6.612,6.612
USDZAR,20101231,112700,6.612,6.612,6.612,6.612
USDZAR,20101231,112800,6.612,6.612,6.612,6.612
USDZAR,20101231,112900,6.610,6.610,6.607,6.608
USDZAR,20101231,113000,6.608,6.608,6.608,6.608
USDZAR,20101231,113100,6.608,6.608,6.608,6.608
USDZAR,20101231,113200,6.608,6.608,6.608,6.608
USDZAR,20101231,113300,6.608,6.608,6.608,6.608
USDZAR,20101231,113400,6.608,6.608,6.608,6.608
USDZAR,20101231,113500,6.608,6.608,6.608,6.608
USDZAR,20101231,113600,6.608,6.608,6.608,6.608
USDZAR,20101231,113700,6.608,6.608,6.608,6.608
USDZAR,20101231,113800,6.608,6.609,6.608,6.609
USDZAR,20101231,113900,6.609,6.609,6.609,6.609
USDZAR,20101231,114000,6.609,6.609,6.609,6.609
USDZAR,20101231,114100,6.609,6.609,6.609,6.609
USDZAR,20101231,114200,6.609,6.609,6.609,6.609
USDZAR,20101231,114300,6.609,6.609,6.609,6.609
USDZAR,20101231,114400,6.609,6.609,6.609,6.609
USDZAR,20101231,114500,6.609,6.609,6.609,6.609
USDZAR,20101231,114600,6.609,6.609,6.609,6.609
USDZAR,20101231,114700,6.609,6.609,6.609,6.609
USDZAR,20101231,114800,6.609,6.609,6.609,6.609
USDZAR,20101231,114900,6.609,6.609,6.609,6.609
USDZAR,20101231,115000,6.609,6.609,6.609,6.609
USDZAR,20101231,115100,6.609,6.609,6.609,6.609
USDZAR,20101231,115200,6.609,6.609,6.609,6.609
USDZAR,20101231,115300,6.609,6.609,6.609,6.609
USDZAR,20101231,115400,6.609,6.609,6.609,6.609
USDZAR,20101231,115500,6.609,6.609,6.609,6.609
USDZAR,20101231,115600,6.609,6.609,6.609,6.609
USDZAR,20101231,115700,6.609,6.609,6.609,6.609
USDZAR,20101231,115800,6.609,6.609,6.609,6.609
USDZAR,20101231,115900,6.609,6.609,6.609,6.609
USDZAR,20101231,120000,6.609,6.609,6.609,6.609
USDZAR,20101231,120100,6.611,6.613,6.611,6.613
USDZAR,20101231,120200,6.612,6.613,6.612,6.612
USDZAR,20101231,120300,6.612,6.612,6.611,6.612
USDZAR,20101231,120400,6.612,6.612,6.612,6.612
USDZAR,20101231,120500,6.613,6.613,6.612,6.612
USDZAR,20101231,120600,6.611,6.611,6.610,6.611
USDZAR,20101231,120700,6.612,6.612,6.612,6.612
USDZAR,20101231,120800,6.612,6.612,6.612,6.612
USDZAR,20101231,120900,6.612,6.612,6.612,6.612
USDZAR,20101231,121000,6.612,6.612,6.612,6.612
USDZAR,20101231,121100,6.612,6.614,6.612,6.613
USDZAR,20101231,121200,6.614,6.615,6.614,6.615
USDZAR,20101231,121300,6.616,6.616,6.616,6.616
USDZAR,20101231,121400,6.616,6.617,6.616,6.617
USDZAR,20101231,121500,6.616,6.617,6.616,6.617
USDZAR,20101231,121600,6.617,6.617,6.617,6.617
USDZAR,20101231,121700,6.617,6.617,6.617,6.617
USDZAR,20101231,121800,6.616,6.616,6.616,6.616
USDZAR,20101231,121900,6.616,6.617,6.616,6.617
USDZAR,20101231,122000,6.617,6.617,6.617,6.617
USDZAR,20101231,122100,6.616,6.617,6.616,6.617
USDZAR,20101231,122200,6.616,6.617,6.616,6.617
USDZAR,20101231,122300,6.616,6.616,6.616,6.616
USDZAR,20101231,122400,6.615,6.615,6.615,6.615
USDZAR,20101231,122500,6.615,6.615,6.615,6.615
USDZAR,20101231,122600,6.615,6.615,6.615,6.615
USDZAR,20101231,122700,6.615,6.615,6.615,6.615
USDZAR,20101231,122800,6.615,6.616,6.615,6.616
USDZAR,20101231,122900,6.615,6.616,6.615,6.616
USDZAR,20101231,123000,6.616,6.616,6.616,6.616
USDZAR,20101231,123100,6.616,6.616,6.616,6.616
USDZAR,20101231,123200,6.616,6.616,6.616,6.616
USDZAR,20101231,123300,6.616,6.616,6.616,6.616
USDZAR,20101231,123400,6.616,6.616,6.616,6.616
USDZAR,20101231,123500,6.617,6.617,6.616,6.616
USDZAR,20101231,123600,6.617,6.617,6.616,6.617
USDZAR,20101231,123700,6.617,6.617,6.617,6.617
USDZAR,20101231,123800,6.617,6.617,6.617,6.617
USDZAR,20101231,123900,6.618,6.618,6.617,6.618
USDZAR,20101231,124100,6.618,6.618,6.617,6.617
USDZAR,20101231,124200,6.616,6.617,6.616,6.617
USDZAR,20101231,124300,6.618,6.618,6.618,6.618
USDZAR,20101231,124400,6.618,6.618,6.618,6.618
USDZAR,20101231,124500,6.619,6.619,6.618,6.618
USDZAR,20101231,124600,6.619,6.622,6.618,6.618
USDZAR,20101231,124700,6.620,6.621,6.620,6.621
USDZAR,20101231,124800,6.622,6.622,6.619,6.621
USDZAR,20101231,124900,6.624,6.627,6.622,6.622
USDZAR,20101231,125000,6.623,6.623,6.622,6.622
USDZAR,20101231,125100,6.621,6.622,6.621,6.622
USDZAR,20101231,125200,6.622,6.622,6.622,6.622
USDZAR,20101231,125300,6.623,6.623,6.623,6.623
USDZAR,20101231,125400,6.624,6.624,6.624,6.624
USDZAR,20101231,125500,6.625,6.625,6.623,6.623
USDZAR,20101231,125600,6.623,6.623,6.623,6.623
USDZAR,20101231,125700,6.623,6.623,6.623,6.623
USDZAR,20101231,125800,6.624,6.624,6.623,6.623
USDZAR,20101231,125900,6.623,6.623,6.623,6.623
USDZAR,20101231,130000,6.624,6.624,6.623,6.623
USDZAR,20101231,130100,6.621,6.621,6.620,6.621
USDZAR,20101231,130200,6.623,6.623,6.623,6.623
USDZAR,20101231,130300,6.621,6.621,6.621,6.621
USDZAR,20101231,130400,6.621,6.621,6.621,6.621
USDZAR,20101231,130500,6.621,6.621,6.621,6.621
USDZAR,20101231,130600,6.621,6.621,6.621,6.621
USDZAR,20101231,130700,6.620,6.620,6.620,6.620
USDZAR,20101231,130800,6.620,6.620,6.620,6.620
USDZAR,20101231,130900,6.620,6.620,6.617,6.617
USDZAR,20101231,131000,6.614,6.614,6.606,6.606
USDZAR,20101231,131100,6.606,6.611,6.606,6.611
USDZAR,20101231,131200,6.610,6.610,6.610,6.610
USDZAR,20101231,131300,6.610,6.610,6.610,6.610
USDZAR,20101231,131400,6.610,6.610,6.610,6.610
USDZAR,20101231,131500,6.610,6.610,6.610,6.610
USDZAR,20101231,131600,6.610,6.610,6.610,6.610
USDZAR,20101231,131700,6.610,6.614,6.610,6.614
USDZAR,20101231,131800,6.614,6.614,6.614,6.614
USDZAR,20101231,131900,6.614,6.614,6.614,6.614
USDZAR,20101231,132000,6.614,6.614,6.614,6.614
USDZAR,20101231,132100,6.615,6.617,6.614,6.614
USDZAR,20101231,132200,6.614,6.614,6.614,6.614
USDZAR,20101231,132300,6.615,6.615,6.614,6.615
USDZAR,20101231,132400,6.616,6.616,6.613,6.613
USDZAR,20101231,132500,6.614,6.614,6.613,6.613
USDZAR,20101231,132600,6.613,6.613,6.613,6.613
USDZAR,20101231,132700,6.613,6.613,6.613,6.613
USDZAR,20101231,132800,6.613,6.613,6.613,6.613
USDZAR,20101231,132900,6.613,6.613,6.613,6.613
USDZAR,20101231,133000,6.613,6.613,6.613,6.613
USDZAR,20101231,133100,6.613,6.613,6.613,6.613
USDZAR,20101231,133200,6.613,6.613,6.613,6.613
USDZAR,20101231,133300,6.613,6.614,6.613,6.614
USDZAR,20101231,133400,6.613,6.613,6.608,6.608
USDZAR,20101231,133500,6.608,6.609,6.602,6.602
USDZAR,20101231,133600,6.601,6.601,6.596,6.598
USDZAR,20101231,133700,6.601,6.604,6.601,6.603
USDZAR,20101231,133800,6.603,6.603,6.603,6.603
USDZAR,20101231,133900,6.604,6.604,6.604,6.604
USDZAR,20101231,134000,6.604,6.604,6.604,6.604
USDZAR,20101231,134100,6.604,6.604,6.604,6.604
USDZAR,20101231,134200,6.604,6.604,6.603,6.603
USDZAR,20101231,134300,6.603,6.605,6.603,6.605
USDZAR,20101231,134400,6.606,6.606,6.606,6.606
USDZAR,20101231,134500,6.605,6.605,6.605,6.605
USDZAR,20101231,134600,6.605,6.605,6.605,6.605
USDZAR,20101231,134700,6.604,6.604,6.603,6.604
USDZAR,20101231,134800,6.605,6.605,6.605,6.605
USDZAR,20101231,134900,6.605,6.607,6.605,6.607
USDZAR,20101231,135000,6.607,6.607,6.607,6.607
USDZAR,20101231,135100,6.607,6.607,6.607,6.607
USDZAR,20101231,135200,6.607,6.607,6.607,6.607
USDZAR,20101231,135300,6.605,6.606,6.605,6.606
USDZAR,20101231,135400,6.604,6.605,6.603,6.604
USDZAR,20101231,135500,6.605,6.606,6.605,6.606
USDZAR,20101231,135600,6.607,6.609,6.607,6.609
USDZAR,20101231,135700,6.610,6.610,6.610,6.610
USDZAR,20101231,135800,6.610,6.612,6.610,6.612
USDZAR,20101231,135900,6.611,6.611,6.611,6.611
USDZAR,20101231,140000,6.612,6.612,6.608,6.608
USDZAR,20101231,140100,6.607,6.608,6.607,6.607
USDZAR,20101231,140200,6.608,6.610,6.607,6.610
USDZAR,20101231,140300,6.611,6.611,6.610,6.611
USDZAR,20101231,140400,6.611,6.611,6.611,6.611
USDZAR,20101231,140500,6.612,6.613,6.612,6.613
USDZAR,20101231,140600,6.612,6.613,6.612,6.612
USDZAR,20101231,140700,6.613,6.613,6.609,6.609
USDZAR,20101231,140800,6.610,6.610,6.610,6.610
USDZAR,20101231,140900,6.610,6.610,6.610,6.610
USDZAR,20101231,141000,6.611,6.611,6.611,6.611
USDZAR,20101231,141100,6.610,6.611,6.610,6.611
USDZAR,20101231,141200,6.611,6.611,6.611,6.611
USDZAR,20101231,141300,6.612,6.612,6.612,6.612
USDZAR,20101231,141400,6.612,6.612,6.612,6.612
USDZAR,20101231,141500,6.612,6.612,6.612,6.612
USDZAR,20101231,141600,6.612,6.612,6.611,6.611
USDZAR,20101231,141700,6.611,6.611,6.611,6.611
USDZAR,20101231,141800,6.611,6.611,6.611,6.611
USDZAR,20101231,141900,6.611,6.612,6.611,6.612
USDZAR,20101231,142000,6.613,6.613,6.612,6.612
USDZAR,20101231,142100,6.612,6.612,6.612,6.612
USDZAR,20101231,142200,6.612,6.612,6.611,6.611
USDZAR,20101231,142300,6.611,6.611,6.611,6.611
USDZAR,20101231,142400,6.611,6.612,6.611,6.612
USDZAR,20101231,142500,6.611,6.612,6.611,6.612
USDZAR,20101231,142600,6.612,6.613,6.612,6.613
USDZAR,20101231,142700,6.614,6.614,6.614,6.614
USDZAR,20101231,142800,6.614,6.614,6.612,6.612
USDZAR,20101231,142900,6.613,6.614,6.613,6.614
USDZAR,20101231,143000,6.613,6.613,6.612,6.612
USDZAR,20101231,143100,6.612,6.612,6.612,6.612
USDZAR,20101231,143200,6.612,6.612,6.612,6.612
USDZAR,20101231,143300,6.612,6.612,6.612,6.612
USDZAR,20101231,143400,6.613,6.613,6.612,6.612
USDZAR,20101231,143500,6.611,6.611,6.607,6.607
USDZAR,20101231,143600,6.600,6.600,6.597,6.597
USDZAR,20101231,143700,6.595,6.595,6.594,6.594
USDZAR,20101231,143800,6.595,6.597,6.595,6.597
USDZAR,20101231,143900,6.597,6.597,6.597,6.597
USDZAR,20101231,144000,6.598,6.598,6.598,6.598
USDZAR,20101231,144100,6.598,6.598,6.598,6.598
USDZAR,20101231,144200,6.598,6.598,6.598,6.598
USDZAR,20101231,144300,6.598,6.598,6.598,6.598
USDZAR,20101231,144400,6.598,6.598,6.598,6.598
USDZAR,20101231,144500,6.598,6.600,6.598,6.600
USDZAR,20101231,144600,6.599,6.599,6.599,6.599
USDZAR,20101231,144700,6.599,6.599,6.598,6.598
USDZAR,20101231,144800,6.598,6.598,6.598,6.598
USDZAR,20101231,144900,6.599,6.599,6.598,6.598
USDZAR,20101231,145000,6.598,6.598,6.598,6.598
USDZAR,20101231,145100,6.598,6.598,6.598,6.598
USDZAR,20101231,145200,6.598,6.600,6.598,6.600
USDZAR,20101231,145300,6.600,6.600,6.600,6.600
USDZAR,20101231,145400,6.600,6.600,6.600,6.600
USDZAR,20101231,145500,6.600,6.600,6.600,6.600
USDZAR,20101231,145600,6.601,6.601,6.601,6.601
USDZAR,20101231,145700,6.601,6.601,6.601,6.601
USDZAR,20101231,145800,6.601,6.601,6.601,6.601
USDZAR,20101231,145900,6.601,6.601,6.601,6.601
USDZAR,20101231,150000,6.601,6.601,6.600,6.600
USDZAR,20101231,150100,6.600,6.600,6.600,6.600
USDZAR,20101231,150200,6.600,6.600,6.600,6.600
USDZAR,20101231,150300,6.600,6.600,6.600,6.600
USDZAR,20101231,150400,6.600,6.600,6.600,6.600
USDZAR,20101231,150500,6.600,6.600,6.600,6.600
USDZAR,20101231,150600,6.599,6.599,6.599,6.599
USDZAR,20101231,150700,6.599,6.599,6.599,6.599
USDZAR,20101231,150800,6.599,6.599,6.599,6.599
USDZAR,20101231,150900,6.599,6.599,6.599,6.599
USDZAR,20101231,151000,6.599,6.599,6.599,6.599
USDZAR,20101231,151100,6.599,6.599,6.599,6.599
USDZAR,20101231,151200,6.599,6.599,6.599,6.599
USDZAR,20101231,151300,6.599,6.600,6.599,6.600
USDZAR,20101231,151400,6.600,6.600,6.600,6.600
USDZAR,20101231,151500,6.600,6.600,6.600,6.600
USDZAR,20101231,151600,6.600,6.600,6.600,6.600
USDZAR,20101231,151700,6.600,6.600,6.600,6.600
USDZAR,20101231,151800,6.600,6.600,6.600,6.600
USDZAR,20101231,151900,6.601,6.605,6.601,6.605
USDZAR,20101231,152000,6.607,6.607,6.607,6.607
USDZAR,20101231,152100,6.607,6.607,6.607,6.607
USDZAR,20101231,152200,6.607,6.607,6.607,6.607
USDZAR,20101231,152300,6.603,6.608,6.603,6.605
USDZAR,20101231,152400,6.606,6.606,6.603,6.603
USDZAR,20101231,152500,6.604,6.606,6.604,6.606
USDZAR,20101231,152600,6.607,6.607,6.607,6.607
USDZAR,20101231,152700,6.607,6.607,6.607,6.607
USDZAR,20101231,152800,6.607,6.607,6.607,6.607
USDZAR,20101231,152900,6.607,6.607,6.607,6.607
USDZAR,20101231,153000,6.607,6.607,6.607,6.607
USDZAR,20101231,153100,6.606,6.606,6.606,6.606
USDZAR,20101231,153200,6.606,6.607,6.606,6.607
USDZAR,20101231,153300,6.607,6.607,6.607,6.607
USDZAR,20101231,153400,6.607,6.607,6.607,6.607
USDZAR,20101231,153500,6.607,6.607,6.607,6.607
USDZAR,20101231,153600,6.607,6.607,6.607,6.607
USDZAR,20101231,153700,6.607,6.607,6.607,6.607
USDZAR,20101231,153800,6.607,6.607,6.607,6.607
USDZAR,20101231,153900,6.607,6.607,6.607,6.607
USDZAR,20101231,154000,6.607,6.607,6.607,6.607
USDZAR,20101231,154100,6.605,6.605,6.605,6.605
USDZAR,20101231,154200,6.605,6.605,6.605,6.605
USDZAR,20101231,154300,6.605,6.605,6.605,6.605
USDZAR,20101231,154400,6.605,6.605,6.605,6.605
USDZAR,20101231,154500,6.605,6.605,6.605,6.605
USDZAR,20101231,154600,6.605,6.606,6.605,6.605
USDZAR,20101231,154700,6.605,6.605,6.605,6.605
USDZAR,20101231,154800,6.605,6.605,6.605,6.605
USDZAR,20101231,154900,6.605,6.606,6.605,6.606
USDZAR,20101231,155000,6.606,6.606,6.606,6.606
USDZAR,20101231,155100,6.606,6.606,6.606,6.606
USDZAR,20101231,155200,6.606,6.606,6.606,6.606
USDZAR,20101231,155300,6.606,6.606,6.606,6.606
USDZAR,20101231,155400,6.606,6.606,6.606,6.606
USDZAR,20101231,155500,6.608,6.608,6.608,6.608
USDZAR,20101231,155600,6.608,6.608,6.608,6.608
USDZAR,20101231,155700,6.609,6.612,6.609,6.612
USDZAR,20101231,155800,6.611,6.611,6.611,6.611
USDZAR,20101231,155900,6.612,6.612,6.610,6.610
USDZAR,20101231,160000,6.609,6.612,6.609,6.612
USDZAR,20101231,160100,6.610,6.610,6.607,6.607
USDZAR,20101231,160200,6.608,6.608,6.602,6.602
USDZAR,20101231,160300,6.603,6.603,6.602,6.602
USDZAR,20101231,160400,6.602,6.602,6.602,6.602
USDZAR,20101231,160500,6.602,6.602,6.602,6.602
USDZAR,20101231,160600,6.602,6.602,6.602,6.602
USDZAR,20101231,160700,6.601,6.601,6.600,6.600
USDZAR,20101231,160800,6.599,6.599,6.596,6.596
USDZAR,20101231,160900,6.598,6.598,6.598,6.598
USDZAR,20101231,161000,6.598,6.598,6.598,6.598
USDZAR,20101231,161100,6.598,6.598,6.598,6.598
USDZAR,20101231,161200,6.598,6.598,6.597,6.598
USDZAR,20101231,161300,6.597,6.597,6.597,6.597
USDZAR,20101231,161400,6.598,6.598,6.598,6.598
USDZAR,20101231,161500,6.598,6.601,6.598,6.601
USDZAR,20101231,161600,6.602,6.602,6.602,6.602
USDZAR,20101231,161700,6.600,6.600,6.597,6.598
USDZAR,20101231,161800,6.598,6.599,6.598,6.598
USDZAR,20101231,161900,6.598,6.598,6.598,6.598
USDZAR,20101231,162000,6.599,6.599,6.598,6.598
USDZAR,20101231,162100,6.599,6.599,6.599,6.599
USDZAR,20101231,162200,6.599,6.599,6.599,6.599
USDZAR,20101231,162300,6.599,6.599,6.599,6.599
USDZAR,20101231,162400,6.599,6.599,6.598,6.598
USDZAR,20101231,162500,6.597,6.598,6.597,6.598
USDZAR,20101231,162600,6.598,6.598,6.598,6.598
USDZAR,20101231,162700,6.598,6.598,6.598,6.598
USDZAR,20101231,162800,6.598,6.598,6.598,6.598
USDZAR,20101231,162900,6.598,6.598,6.598,6.598
USDZAR,20101231,163000,6.599,6.599,6.599,6.599
USDZAR,20101231,163100,6.599,6.599,6.599,6.599
USDZAR,20101231,163200,6.599,6.599,6.598,6.598
USDZAR,20101231,163300,6.597,6.597,6.597,6.597
USDZAR,20101231,163400,6.599,6.599,6.595,6.595
USDZAR,20101231,163500,6.594,6.595,6.594,6.594
USDZAR,20101231,163600,6.594,6.594,6.594,6.594
USDZAR,20101231,163700,6.594,6.594,6.594,6.594
USDZAR,20101231,163800,6.594,6.594,6.594,6.594
USDZAR,20101231,163900,6.594,6.594,6.594,6.594
USDZAR,20101231,164000,6.594,6.594,6.594,6.594
USDZAR,20101231,164100,6.592,6.593,6.592,6.593
USDZAR,20101231,164200,6.593,6.593,6.593,6.593
USDZAR,20101231,164300,6.592,6.592,6.591,6.591
USDZAR,20101231,164400,6.588,6.588,6.587,6.587
USDZAR,20101231,164500,6.587,6.587,6.587,6.587
USDZAR,20101231,164600,6.589,6.590,6.589,6.590
USDZAR,20101231,164700,6.589,6.590,6.587,6.587
USDZAR,20101231,164800,6.586,6.590,6.586,6.590
USDZAR,20101231,164900,6.590,6.590,6.590,6.590
USDZAR,20101231,165000,6.589,6.589,6.587,6.587
USDZAR,20101231,165100,6.587,6.587,6.586,6.586
USDZAR,20101231,165200,6.586,6.586,6.586,6.586
USDZAR,20101231,165300,6.586,6.586,6.586,6.586
USDZAR,20101231,165400,6.587,6.587,6.587,6.587
USDZAR,20101231,165500,6.587,6.587,6.587,6.587
USDZAR,20101231,165600,6.586,6.587,6.586,6.586
USDZAR,20101231,165700,6.586,6.586,6.586,6.586
USDZAR,20101231,165800,6.586,6.586,6.586,6.586
USDZAR,20101231,165900,6.587,6.587,6.586,6.586
USDZAR,20101231,170000,6.588,6.599,6.588,6.599
USDZAR,20101231,170100,6.600,6.600,6.584,6.589
USDZAR,20101231,170200,6.588,6.588,6.587,6.587
USDZAR,20101231,170300,6.588,6.588,6.588,6.588
USDZAR,20101231,170400,6.589,6.589,6.589,6.589
USDZAR,20101231,170500,6.588,6.588,6.588,6.588
USDZAR,20101231,170600,6.588,6.588,6.588,6.588
USDZAR,20101231,170700,6.588,6.593,6.588,6.593
USDZAR,20101231,170800,6.592,6.593,6.585,6.585
USDZAR,20101231,170900,6.586,6.589,6.586,6.589
USDZAR,20101231,171000,6.588,6.590,6.588,6.590
USDZAR,20101231,171100,6.590,6.593,6.590,6.593
USDZAR,20101231,171200,6.594,6.594,6.591,6.591
USDZAR,20101231,171300,6.587,6.587,6.584,6.584
USDZAR,20101231,171400,6.584,6.584,6.579,6.579
USDZAR,20101231,171500,6.578,6.578,6.576,6.576
USDZAR,20101231,171600,6.574,6.575,6.573,6.575
USDZAR,20101231,171700,6.575,6.575,6.575,6.575
USDZAR,20101231,171800,6.576,6.576,6.575,6.575
USDZAR,20101231,171900,6.574,6.575,6.574,6.574
USDZAR,20101231,172000,6.573,6.575,6.573,6.574
USDZAR,20101231,172100,6.573,6.575,6.573,6.575
USDZAR,20101231,172200,6.575,6.575,6.575,6.575
USDZAR,20101231,172300,6.575,6.575,6.575,6.575
USDZAR,20101231,172400,6.575,6.575,6.575,6.575
USDZAR,20101231,172500,6.574,6.574,6.572,6.572
USDZAR,20101231,172600,6.570,6.570,6.569,6.569
USDZAR,20101231,172700,6.569,6.569,6.569,6.569
USDZAR,20101231,172800,6.570,6.570,6.569,6.569
USDZAR,20101231,172900,6.570,6.570,6.568,6.568
USDZAR,20101231,173000,6.568,6.568,6.568,6.568
USDZAR,20101231,173100,6.568,6.568,6.568,6.568
USDZAR,20101231,173200,6.568,6.568,6.568,6.568
USDZAR,20101231,173300,6.568,6.568,6.568,6.568
USDZAR,20101231,173400,6.569,6.569,6.569,6.569
USDZAR,20101231,173500,6.569,6.569,6.569,6.569
USDZAR,20101231,173600,6.568,6.568,6.568,6.568
USDZAR,20101231,173700,6.568,6.571,6.568,6.571
USDZAR,20101231,173800,6.569,6.569,6.569,6.569
USDZAR,20101231,173900,6.568,6.568,6.567,6.567
USDZAR,20101231,174000,6.568,6.570,6.568,6.570
USDZAR,20101231,174100,6.568,6.568,6.568,6.568
USDZAR,20101231,174200,6.568,6.568,6.568,6.568
USDZAR,20101231,174300,6.569,6.569,6.568,6.568
USDZAR,20101231,174400,6.568,6.568,6.568,6.568
USDZAR,20101231,174500,6.568,6.568,6.568,6.568
USDZAR,20101231,174600,6.568,6.568,6.568,6.568
USDZAR,20101231,174700,6.568,6.568,6.568,6.568
USDZAR,20101231,174800,6.568,6.568,6.568,6.568
USDZAR,20101231,174900,6.568,6.568,6.568,6.568
USDZAR,20101231,175000,6.568,6.568,6.568,6.568
USDZAR,20101231,175100,6.569,6.569,6.569,6.569
USDZAR,20101231,175200,6.569,6.569,6.569,6.569
USDZAR,20101231,175300,6.569,6.569,6.569,6.569
USDZAR,20101231,175400,6.568,6.568,6.568,6.568
USDZAR,20101231,175500,6.568,6.568,6.568,6.568
USDZAR,20101231,175600,6.568,6.568,6.568,6.568
USDZAR,20101231,175700,6.568,6.568,6.568,6.568
USDZAR,20101231,175800,6.568,6.568,6.568,6.568
USDZAR,20101231,175900,6.568,6.568,6.567,6.567
USDZAR,20101231,180000,6.567,6.567,6.567,6.567
USDZAR,20101231,180100,6.570,6.570,6.568,6.569
USDZAR,20101231,180200,6.568,6.568,6.567,6.567
USDZAR,20101231,180300,6.564,6.564,6.564,6.564
USDZAR,20101231,180400,6.564,6.564,6.563,6.563
USDZAR,20101231,180500,6.564,6.564,6.563,6.563
USDZAR,20101231,180600,6.564,6.565,6.563,6.563
USDZAR,20101231,180700,6.563,6.563,6.563,6.563
USDZAR,20101231,180800,6.564,6.564,6.563,6.563
USDZAR,20101231,180900,6.563,6.563,6.563,6.563
USDZAR,20101231,181000,6.562,6.563,6.562,6.562
USDZAR,20101231,181100,6.563,6.563,6.562,6.562
USDZAR,20101231,181200,6.562,6.562,6.562,6.562
USDZAR,20101231,181300,6.562,6.563,6.562,6.563
USDZAR,20101231,181400,6.564,6.565,6.563,6.563
USDZAR,20101231,181500,6.563,6.564,6.563,6.564
USDZAR,20101231,181600,6.565,6.565,6.563,6.563
USDZAR,20101231,181700,6.564,6.566,6.562,6.562
USDZAR,20101231,181800,6.562,6.562,6.562,6.562
USDZAR,20101231,181900,6.562,6.562,6.560,6.561
USDZAR,20101231,182000,6.560,6.560,6.560,6.560
USDZAR,20101231,182100,6.560,6.560,6.560,6.560
USDZAR,20101231,182200,6.560,6.560,6.560,6.560
USDZAR,20101231,182300,6.559,6.559,6.558,6.558
USDZAR,20101231,182400,6.558,6.558,6.558,6.558
USDZAR,20101231,182500,6.558,6.558,6.552,6.552
USDZAR,20101231,182600,6.558,6.558,6.552,6.557
USDZAR,20101231,182700,6.558,6.559,6.558,6.559
USDZAR,20101231,182800,6.559,6.559,6.559,6.559
USDZAR,20101231,182900,6.560,6.564,6.560,6.563
USDZAR,20101231,183000,6.561,6.561,6.560,6.560
USDZAR,20101231,183100,6.561,6.561,6.560,6.560
USDZAR,20101231,183200,6.561,6.561,6.561,6.561
USDZAR,20101231,183300,6.561,6.561,6.561,6.561
USDZAR,20101231,183400,6.562,6.563,6.559,6.560
USDZAR,20101231,183500,6.561,6.561,6.560,6.561
USDZAR,20101231,183600,6.560,6.561,6.560,6.560
USDZAR,20101231,183700,6.559,6.560,6.559,6.560
USDZAR,20101231,183800,6.559,6.559,6.558,6.558
USDZAR,20101231,183900,6.559,6.559,6.554,6.554
USDZAR,20101231,184000,6.555,6.558,6.555,6.558
USDZAR,20101231,184100,6.558,6.560,6.558,6.560
USDZAR,20101231,184200,6.560,6.562,6.560,6.562
USDZAR,20101231,184300,6.560,6.561,6.560,6.561
USDZAR,20101231,184400,6.562,6.566,6.562,6.566
USDZAR,20101231,184500,6.564,6.566,6.564,6.565
USDZAR,20101231,184600,6.565,6.567,6.565,6.567
USDZAR,20101231,184700,6.568,6.568,6.568,6.568
USDZAR,20101231,184800,6.567,6.567,6.562,6.562
USDZAR,20101231,184900,6.564,6.567,6.564,6.566
USDZAR,20101231,185000,6.567,6.567,6.567,6.567
USDZAR,20101231,185100,6.567,6.567,6.566,6.567
USDZAR,20101231,185200,6.567,6.567,6.567,6.567
USDZAR,20101231,185300,6.567,6.567,6.567,6.567
USDZAR,20101231,185400,6.567,6.567,6.567,6.567
USDZAR,20101231,185500,6.568,6.568,6.568,6.568
USDZAR,20101231,185600,6.568,6.568,6.568,6.568
USDZAR,20101231,185700,6.568,6.568,6.567,6.567
USDZAR,20101231,185800,6.567,6.568,6.567,6.568
USDZAR,20101231,185900,6.568,6.568,6.568,6.568
USDZAR,20101231,190000,6.567,6.567,6.567,6.567
USDZAR,20101231,190100,6.568,6.568,6.568,6.568
USDZAR,20101231,190200,6.568,6.568,6.568,6.568
USDZAR,20101231,190300,6.568,6.568,6.568,6.568
USDZAR,20101231,190400,6.568,6.568,6.568,6.568
USDZAR,20101231,190500,6.568,6.568,6.562,6.562
USDZAR,20101231,190600,6.562,6.562,6.562,6.562
USDZAR,20101231,190700,6.562,6.562,6.562,6.562
USDZAR,20101231,190800,6.562,6.562,6.562,6.562
USDZAR,20101231,190900,6.562,6.562,6.562,6.562
USDZAR,20101231,191000,6.562,6.562,6.562,6.562
USDZAR,20101231,191100,6.562,6.562,6.562,6.562
USDZAR,20101231,191200,6.562,6.562,6.562,6.562
USDZAR,20101231,191300,6.562,6.562,6.562,6.562
USDZAR,20101231,191400,6.562,6.562,6.562,6.562
USDZAR,20101231,191500,6.562,6.562,6.562,6.562
USDZAR,20101231,191600,6.562,6.562,6.562,6.562
USDZAR,20101231,191700,6.563,6.563,6.563,6.563
USDZAR,20101231,191800,6.563,6.563,6.563,6.563
USDZAR,20101231,191900,6.564,6.564,6.564,6.564
USDZAR,20101231,192000,6.564,6.564,6.564,6.564
USDZAR,20101231,192100,6.564,6.564,6.562,6.562
USDZAR,20101231,192200,6.562,6.562,6.562,6.562
USDZAR,20101231,192300,6.563,6.563,6.562,6.562
USDZAR,20101231,192400,6.560,6.560,6.560,6.560
USDZAR,20101231,192500,6.560,6.560,6.560,6.560
USDZAR,20101231,192600,6.565,6.565,6.565,6.565
USDZAR,20101231,192700,6.561,6.561,6.561,6.561
USDZAR,20101231,192800,6.561,6.561,6.561,6.561
USDZAR,20101231,192900,6.561,6.561,6.561,6.561
USDZAR,20101231,193000,6.561,6.561,6.561,6.561
USDZAR,20101231,193100,6.561,6.561,6.561,6.561
USDZAR,20101231,193200,6.561,6.561,6.561,6.561
USDZAR,20101231,193300,6.561,6.561,6.561,6.561
USDZAR,20101231,193400,6.561,6.561,6.561,6.561
USDZAR,20101231,193500,6.561,6.561,6.561,6.561
USDZAR,20101231,193600,6.561,6.561,6.561,6.561
USDZAR,20101231,193700,6.563,6.563,6.563,6.563
USDZAR,20101231,193800,6.563,6.563,6.560,6.562
USDZAR,20101231,193900,6.564,6.564,6.564,6.564
USDZAR,20101231,194000,6.560,6.560,6.560,6.560
USDZAR,20101231,194100,6.560,6.560,6.560,6.560
USDZAR,20101231,194200,6.560,6.560,6.560,6.560
USDZAR,20101231,194300,6.560,6.560,6.560,6.560
USDZAR,20101231,194400,6.560,6.560,6.560,6.560
USDZAR,20101231,194500,6.560,6.560,6.560,6.560
USDZAR,20101231,194600,6.560,6.560,6.560,6.560
USDZAR,20101231,194700,6.560,6.560,6.560,6.560
USDZAR,20101231,194800,6.560,6.560,6.560,6.560
USDZAR,20101231,194900,6.560,6.560,6.560,6.560
USDZAR,20101231,195000,6.560,6.560,6.560,6.560
USDZAR,20101231,195100,6.560,6.560,6.560,6.560
USDZAR,20101231,195200,6.564,6.567,6.564,6.565
USDZAR,20101231,195300,6.566,6.566,6.566,6.566
USDZAR,20101231,195400,6.566,6.566,6.566,6.566
USDZAR,20101231,195500,6.566,6.566,6.566,6.566
USDZAR,20101231,195600,6.561,6.561,6.561,6.561
USDZAR,20101231,195700,6.561,6.561,6.561,6.561
USDZAR,20101231,195800,6.566,6.566,6.566,6.566
USDZAR,20101231,195900,6.567,6.567,6.567,6.567
USDZAR,20101231,200000,6.567,6.567,6.567,6.567
USDZAR,20101231,200100,6.568,6.568,6.568,6.568
USDZAR,20101231,200200,6.568,6.568,6.568,6.568
USDZAR,20101231,200300,6.568,6.568,6.568,6.568
USDZAR,20101231,200400,6.568,6.568,6.568,6.568
USDZAR,20101231,200500,6.568,6.568,6.567,6.567
USDZAR,20101231,200600,6.568,6.568,6.568,6.568
USDZAR,20101231,200700,6.568,6.568,6.568,6.568
USDZAR,20101231,200800,6.568,6.568,6.568,6.568
USDZAR,20101231,200900,6.568,6.568,6.568,6.568
USDZAR,20101231,201000,6.568,6.568,6.568,6.568
USDZAR,20101231,201100,6.568,6.568,6.568,6.568
USDZAR,20101231,201200,6.568,6.568,6.568,6.568
USDZAR,20101231,201300,6.569,6.569,6.568,6.568
USDZAR,20101231,201400,6.568,6.568,6.568,6.568
USDZAR,20101231,201500,6.568,6.568,6.568,6.568
USDZAR,20101231,201600,6.567,6.568,6.567,6.568
USDZAR,20101231,201700,6.568,6.568,6.568,6.568
USDZAR,20101231,201800,6.567,6.567,6.567,6.567
USDZAR,20101231,201900,6.567,6.568,6.567,6.568
USDZAR,20101231,202000,6.568,6.568,6.568,6.568
USDZAR,20101231,202100,6.568,6.568,6.568,6.568
USDZAR,20101231,202200,6.567,6.567,6.567,6.567
USDZAR,20101231,202300,6.567,6.567,6.567,6.567
USDZAR,20101231,202400,6.568,6.568,6.567,6.567
USDZAR,20101231,202500,6.567,6.567,6.567,6.567
USDZAR,20101231,202600,6.567,6.567,6.567,6.567
USDZAR,20101231,202700,6.567,6.567,6.567,6.567
USDZAR,20101231,202800,6.567,6.567,6.567,6.567
USDZAR,20101231,202900,6.567,6.567,6.566,6.567
USDZAR,20101231,203100,6.567,6.567,6.567,6.567
USDZAR,20101231,203200,6.567,6.570,6.567,6.570
USDZAR,20101231,203300,6.570,6.589,6.570,6.589
USDZAR,20101231,203400,6.572,6.575,6.572,6.575
USDZAR,20101231,203500,6.576,6.576,6.576,6.576
USDZAR,20101231,203600,6.576,6.577,6.576,6.576
USDZAR,20101231,203700,6.576,6.576,6.576,6.576
USDZAR,20101231,203800,6.576,6.576,6.576,6.576
USDZAR,20101231,203900,6.576,6.576,6.576,6.576
USDZAR,20101231,204000,6.575,6.575,6.572,6.572
USDZAR,20101231,204100,6.576,6.577,6.576,6.577
USDZAR,20101231,204200,6.577,6.577,6.577,6.577
USDZAR,20101231,204300,6.578,6.578,6.578,6.578
USDZAR,20101231,204400,6.579,6.579,6.579,6.579
USDZAR,20101231,204500,6.569,6.579,6.569,6.579
USDZAR,20101231,204600,6.582,6.582,6.582,6.582
USDZAR,20101231,204700,6.572,6.572,6.572,6.572
USDZAR,20101231,204800,6.572,6.583,6.572,6.583
USDZAR,20101231,204900,6.584,6.611,6.584,6.611
USDZAR,20101231,205000,6.599,6.599,6.592,6.592
USDZAR,20101231,205100,6.612,6.612,6.612,6.612
USDZAR,20101231,205200,6.612,6.612,6.594,6.594
USDZAR,20101231,205300,6.594,6.594,6.594,6.594
USDZAR,20101231,205400,6.595,6.596,6.590,6.590
USDZAR,20101231,205500,6.600,6.600,6.588,6.588
USDZAR,20101231,205600,6.588,6.588,6.588,6.588
USDZAR,20101231,205700,6.588,6.588,6.588,6.588
USDZAR,20101231,205800,6.588,6.588,6.588,6.588
USDZAR,20101231,205900,6.588,6.588,6.588,6.588
USDZAR,20101231,210000,6.561,6.561,6.561,6.561
USDZAR,20101231,210100,6.561,6.590,6.561,6.590
USDZAR,20101231,210200,6.590,6.590,6.590,6.590
USDZAR,20101231,210300,6.590,6.590,6.590,6.590
USDZAR,20101231,210400,6.590,6.590,6.590,6.590
USDZAR,20101231,210500,6.593,6.594,6.593,6.594
USDZAR,20101231,210600,6.594,6.594,6.594,6.594
USDZAR,20101231,210700,6.594,6.594,6.594,6.594
USDZAR,20101231,210800,6.594,6.594,6.594,6.594
USDZAR,20101231,210900,6.594,6.594,6.594,6.594
USDZAR,20101231,211000,6.594,6.595,6.594,6.595
USDZAR,20101231,211100,6.595,6.595,6.595,6.595
USDZAR,20101231,211200,6.595,6.595,6.595,6.595
USDZAR,20101231,211300,6.595,6.595,6.595,6.595
USDZAR,20101231,211400,6.595,6.595,6.595,6.595
USDZAR,20101231,211500,6.595,6.595,6.595,6.595
USDZAR,20101231,211600,6.595,6.595,6.595,6.595
USDZAR,20101231,211700,6.595,6.595,6.595,6.595
USDZAR,20101231,211800,6.595,6.595,6.595,6.595
USDZAR,20101231,211900,6.595,6.595,6.595,6.595
USDZAR,20101231,212000,6.595,6.595,6.595,6.595
USDZAR,20101231,212100,6.597,6.597,6.597,6.597
USDZAR,20101231,212200,6.598,6.598,6.598,6.598
USDZAR,20101231,212300,6.598,6.598,6.598,6.598
USDZAR,20101231,212400,6.598,6.598,6.598,6.598
USDZAR,20101231,212500,6.598,6.598,6.598,6.598
USDZAR,20101231,212600,6.598,6.598,6.598,6.598
USDZAR,20101231,212700,6.598,6.598,6.598,6.598
USDZAR,20101231,212800,6.598,6.598,6.598,6.598
USDZAR,20101231,212900,6.598,6.598,6.597,6.597
USDZAR,20101231,213000,6.597,6.597,6.597,6.597
USDZAR,20101231,213100,6.597,6.597,6.597,6.597
USDZAR,20101231,213200,6.597,6.597,6.597,6.597
USDZAR,20101231,213300,6.597,6.597,6.597,6.597
USDZAR,20101231,213400,6.597,6.597,6.597,6.597
USDZAR,20101231,213500,6.597,6.597,6.597,6.597
USDZAR,20101231,213600,6.592,6.614,6.592,6.614
USDZAR,20101231,213700,6.611,6.618,6.611,6.618
USDZAR,20101231,213800,6.619,6.619,6.618,6.618
USDZAR,20101231,213900,6.616,6.616,6.607,6.607
USDZAR,20101231,214000,6.621,6.621,6.621,6.621
USDZAR,20101231,214100,6.619,6.619,6.611,6.611
USDZAR,20101231,214200,6.612,6.612,6.612,6.612
USDZAR,20101231,214300,6.621,6.632,6.621,6.632
USDZAR,20101231,214400,6.633,6.633,6.619,6.619
USDZAR,20101231,214500,6.632,6.632,6.623,6.624
USDZAR,20101231,214600,6.631,6.631,6.631,6.631
USDZAR,20101231,214700,6.618,6.619,6.618,6.619
USDZAR,20101231,214800,6.621,6.621,6.619,6.619
USDZAR,20101231,214900,6.630,6.632,6.630,6.632
USDZAR,20101231,215000,6.633,6.633,6.630,6.630
USDZAR,20101231,215100,6.634,6.634,6.634,6.634
USDZAR,20101231,215200,6.634,6.634,6.634,6.634
USDZAR,20101231,215300,6.634,6.634,6.634,6.634
USDZAR,20101231,215400,6.634,6.634,6.619,6.619
USDZAR,20101231,215500,6.620,6.620,6.605,6.605
USDZAR,20101231,215600,6.605,6.605,6.605,6.605
USDZAR,20101231,215700,6.605,6.605,6.605,6.605
USDZAR,20101231,215800,6.605,6.605,6.605,6.605
USDZAR,20101231,215900,6.599,6.599,6.599,6.599
USDZAR,20101231,220000,6.599,6.609,6.599,6.609
USDTRY,20101231,000100,1.5513,1.5516,1.5513,1.5516
USDTRY,20101231,000200,1.5517,1.5517,1.5513,1.5513
USDTRY,20101231,000300,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,000400,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,000500,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,000600,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,000700,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,000800,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,000900,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001000,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001100,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001200,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001300,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001400,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001500,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001600,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001700,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001800,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,001900,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002000,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002100,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002200,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002300,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002400,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002500,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002600,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002700,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002800,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,002900,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003000,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003100,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003200,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003300,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003400,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003500,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003600,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003700,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003800,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,003900,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004000,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004100,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004200,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004300,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004400,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004500,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004600,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004700,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004800,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,004900,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005000,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005100,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005200,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005300,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005400,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005500,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005600,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005700,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005800,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,005900,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,010000,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,010100,1.5513,1.5513,1.5513,1.5513
USDTRY,20101231,010200,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,010300,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,010400,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,010500,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,010600,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,010700,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,010800,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,010900,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,011000,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,011100,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,011200,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,011300,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,011400,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,011500,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,011600,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,011700,1.5491,1.5491,1.5491,1.5491
USDTRY,20101231,011800,1.5493,1.5494,1.5493,1.5494
USDTRY,20101231,011900,1.5495,1.5495,1.5495,1.5495
USDTRY,20101231,012000,1.5495,1.5495,1.5495,1.5495
USDTRY,20101231,012100,1.5495,1.5495,1.5495,1.5495
USDTRY,20101231,012200,1.5495,1.5495,1.5495,1.5495
USDTRY,20101231,012300,1.5495,1.5495,1.5495,1.5495
USDTRY,20101231,012400,1.5497,1.5498,1.5497,1.5498
USDTRY,20101231,012500,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,012600,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,012700,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,012800,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,012900,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013000,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013100,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013200,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013300,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013400,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013500,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013600,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013700,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013800,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,013900,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014000,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014100,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014200,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014300,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014400,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014500,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014600,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014700,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014800,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,014900,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015000,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015100,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015200,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015300,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015400,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015500,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015600,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015700,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015800,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,015900,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,020000,1.5499,1.5499,1.5499,1.5499
USDTRY,20101231,020100,1.5500,1.5505,1.5500,1.5505
USDTRY,20101231,020200,1.5507,1.5512,1.5507,1.5512
USDTRY,20101231,020300,1.5511,1.5511,1.5511,1.5511
USDTRY,20101231,020400,1.5512,1.5514,1.5512,1.5514
USDTRY,20101231,020500,1.5513,1.5513,1.5511,1.5511
USDTRY,20101231,020600,1.5511,1.5512,1.5511,1.5512
USDTRY,20101231,020700,1.5513,1.5513,1.5511,1.5511
USDTRY,20101231,020800,1.5513,1.5513,1.5511,1.5511
USDTRY,20101231,020900,1.5511,1.5511,1.5511,1.5511
USDTRY,20101231,021000,1.5514,1.5515,1.5514,1.5515
USDTRY,20101231,021100,1.5512,1.5512,1.5510,1.5511
USDTRY,20101231,021200,1.5514,1.5514,1.5512,1.5512
USDTRY,20101231,021300,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,021400,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,021500,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,021600,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,021700,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,021800,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,021900,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,022000,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,022100,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,022200,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,022300,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,022400,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,022500,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,022600,1.5511,1.5512,1.5511,1.5512
USDTRY,20101231,022700,1.5510,1.5510,1.5509,1.5509
USDTRY,20101231,022800,1.5511,1.5514,1.5511,1.5514
USDTRY,20101231,022900,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,023000,1.5513,1.5515,1.5513,1.5514
USDTRY,20101231,023100,1.5514,1.5514,1.5513,1.5513
USDTRY,20101231,023200,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,023300,1.5514,1.5515,1.5514,1.5515
USDTRY,20101231,023400,1.5516,1.5516,1.5515,1.5515
USDTRY,20101231,023500,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,023600,1.5514,1.5515,1.5514,1.5515
USDTRY,20101231,023700,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,023800,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,023900,1.5516,1.5516,1.5515,1.5515
USDTRY,20101231,024000,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,024100,1.5515,1.5515,1.5513,1.5515
USDTRY,20101231,024200,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,024300,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,024400,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,024500,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,024600,1.5515,1.5515,1.5514,1.5514
USDTRY,20101231,024700,1.5515,1.5515,1.5514,1.5514
USDTRY,20101231,024800,1.5514,1.5515,1.5514,1.5515
USDTRY,20101231,024900,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,025000,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,025100,1.5514,1.5515,1.5514,1.5514
USDTRY,20101231,025200,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,025300,1.5515,1.5515,1.5513,1.5513
USDTRY,20101231,025400,1.5514,1.5514,1.5513,1.5513
USDTRY,20101231,025500,1.5512,1.5513,1.5511,1.5511
USDTRY,20101231,025600,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,025700,1.5511,1.5512,1.5511,1.5512
USDTRY,20101231,025800,1.5511,1.5511,1.5511,1.5511
USDTRY,20101231,025900,1.5511,1.5511,1.5511,1.5511
USDTRY,20101231,030000,1.5512,1.5512,1.5510,1.5510
USDTRY,20101231,030100,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,030200,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,030300,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,030400,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,030500,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,030600,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,030700,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,030800,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,030900,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,031000,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,031100,1.5514,1.5515,1.5514,1.5515
USDTRY,20101231,031200,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,031300,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,031400,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,031500,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,031600,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,031700,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,031800,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,031900,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,032000,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,032100,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,032200,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,032300,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,032400,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,032500,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,032600,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,032700,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,032800,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,032900,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,033000,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,033100,1.5517,1.5518,1.5517,1.5518
USDTRY,20101231,033200,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,033300,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,033400,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,033500,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,033600,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,033700,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,033800,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,033900,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034000,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034100,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034200,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034300,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034400,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034500,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034600,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034700,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034800,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,034900,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,035000,1.5519,1.5519,1.5519,1.5519
USDTRY,20101231,035100,1.5520,1.5522,1.5520,1.5522
USDTRY,20101231,035200,1.5522,1.5522,1.5522,1.5522
USDTRY,20101231,035300,1.5522,1.5522,1.5522,1.5522
USDTRY,20101231,035400,1.5522,1.5522,1.5522,1.5522
USDTRY,20101231,035500,1.5522,1.5522,1.5522,1.5522
USDTRY,20101231,035600,1.5522,1.5522,1.5522,1.5522
USDTRY,20101231,035700,1.5522,1.5522,1.5522,1.5522
USDTRY,20101231,035800,1.5522,1.5522,1.5522,1.5522
USDTRY,20101231,035900,1.5522,1.5522,1.5522,1.5522
USDTRY,20101231,040000,1.5522,1.5522,1.5522,1.5522
USDTRY,20101231,040100,1.5523,1.5523,1.5520,1.5520
USDTRY,20101231,040200,1.5516,1.5516,1.5516,1.5516
USDTRY,20101231,040300,1.5518,1.5518,1.5518,1.5518
USDTRY,20101231,040400,1.5518,1.5518,1.5517,1.5517
USDTRY,20101231,040500,1.5515,1.5515,1.5514,1.5514
USDTRY,20101231,040600,1.5514,1.5517,1.5514,1.5517
USDTRY,20101231,040700,1.5517,1.5517,1.5517,1.5517
USDTRY,20101231,040800,1.5514,1.5515,1.5514,1.5515
USDTRY,20101231,040900,1.5516,1.5516,1.5515,1.5515
USDTRY,20101231,041000,1.5515,1.5515,1.5513,1.5514
USDTRY,20101231,041100,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,041200,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,041300,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,041400,1.5515,1.5515,1.5515,1.5515
USDTRY,20101231,041500,1.5514,1.5514,1.5505,1.5505
USDTRY,20101231,041600,1.5506,1.5511,1.5506,1.5511
USDTRY,20101231,041700,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,041800,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,041900,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,042000,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,042100,1.5515,1.5517,1.5515,1.5515
USDTRY,20101231,042200,1.5516,1.5516,1.5516,1.5516
USDTRY,20101231,042300,1.5516,1.5516,1.5516,1.5516
USDTRY,20101231,042400,1.5516,1.5516,1.5516,1.5516
USDTRY,20101231,042500,1.5516,1.5516,1.5516,1.5516
USDTRY,20101231,042600,1.5515,1.5516,1.5515,1.5516
USDTRY,20101231,042700,1.5516,1.5517,1.5516,1.5517
USDTRY,20101231,042800,1.5517,1.5517,1.5517,1.5517
USDTRY,20101231,042900,1.5517,1.5517,1.5517,1.5517
USDTRY,20101231,043000,1.5513,1.5513,1.5512,1.5512
USDTRY,20101231,043100,1.5511,1.5511,1.5508,1.5509
USDTRY,20101231,043200,1.5511,1.5512,1.5511,1.5512
USDTRY,20101231,043300,1.5512,1.5516,1.5512,1.5514
USDTRY,20101231,043400,1.5516,1.5516,1.5516,1.5516
USDTRY,20101231,043500,1.5516,1.5516,1.5511,1.5511
USDTRY,20101231,043600,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,043700,1.5509,1.5512,1.5509,1.5512
USDTRY,20101231,043800,1.5513,1.5514,1.5513,1.5514
USDTRY,20101231,043900,1.5511,1.5512,1.5511,1.5512
USDTRY,20101231,044000,1.5511,1.5511,1.5510,1.5510
USDTRY,20101231,044100,1.5509,1.5509,1.5508,1.5509
USDTRY,20101231,044200,1.5510,1.5510,1.5509,1.5509
USDTRY,20101231,044300,1.5509,1.5509,1.5506,1.5506
USDTRY,20101231,044400,1.5508,1.5510,1.5508,1.5510
USDTRY,20101231,044500,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,044600,1.5509,1.5509,1.5504,1.5504
USDTRY,20101231,044700,1.5511,1.5511,1.5509,1.5509
USDTRY,20101231,044800,1.5508,1.5508,1.5507,1.5507
USDTRY,20101231,044900,1.5508,1.5509,1.5508,1.5508
USDTRY,20101231,045000,1.5508,1.5508,1.5508,1.5508
USDTRY,20101231,045100,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,045200,1.5508,1.5509,1.5508,1.5508
USDTRY,20101231,045300,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,045400,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,045500,1.5508,1.5509,1.5508,1.5509
USDTRY,20101231,045600,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,045700,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,045800,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,045900,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,050000,1.5509,1.5509,1.5508,1.5508
USDTRY,20101231,050100,1.5510,1.5511,1.5509,1.5509
USDTRY,20101231,050200,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,050300,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,050400,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,050500,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,050600,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,050700,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,050800,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,050900,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051000,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051100,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051200,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051300,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051400,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051500,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051600,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051700,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051800,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,051900,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052000,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052100,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052200,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052300,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052400,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052500,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052600,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052700,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052800,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,052900,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053000,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053100,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053200,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053300,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053400,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053500,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053600,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053700,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053800,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,053900,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054000,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054100,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054200,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054300,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054400,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054500,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054600,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054700,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054800,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,054900,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055000,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055100,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055200,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055300,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055400,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055500,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055600,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055700,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055800,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,055900,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,060000,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,060100,1.5510,1.5510,1.5509,1.5510
USDTRY,20101231,060200,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,060300,1.5511,1.5511,1.5511,1.5511
USDTRY,20101231,060400,1.5511,1.5511,1.5511,1.5511
USDTRY,20101231,060500,1.5511,1.5511,1.5511,1.5511
USDTRY,20101231,060600,1.5511,1.5511,1.5511,1.5511
USDTRY,20101231,060700,1.5511,1.5511,1.5509,1.5509
USDTRY,20101231,060800,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,060900,1.5511,1.5513,1.5511,1.5513
USDTRY,20101231,061000,1.5514,1.5516,1.5514,1.5516
USDTRY,20101231,061100,1.5509,1.5509,1.5508,1.5508
USDTRY,20101231,061200,1.5507,1.5507,1.5507,1.5507
USDTRY,20101231,061300,1.5508,1.5510,1.5508,1.5508
USDTRY,20101231,061400,1.5508,1.5508,1.5508,1.5508
USDTRY,20101231,061500,1.5508,1.5508,1.5508,1.5508
USDTRY,20101231,061600,1.5511,1.5513,1.5511,1.5513
USDTRY,20101231,061700,1.5512,1.5512,1.5509,1.5509
USDTRY,20101231,061800,1.5510,1.5510,1.5509,1.5509
USDTRY,20101231,061900,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,062000,1.5511,1.5511,1.5507,1.5508
USDTRY,20101231,062100,1.5508,1.5508,1.5508,1.5508
USDTRY,20101231,062200,1.5508,1.5508,1.5508,1.5508
USDTRY,20101231,062300,1.5510,1.5511,1.5510,1.5511
USDTRY,20101231,062400,1.5511,1.5511,1.5510,1.5510
USDTRY,20101231,062500,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,062600,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,062700,1.5508,1.5508,1.5508,1.5508
USDTRY,20101231,062800,1.5506,1.5508,1.5506,1.5508
USDTRY,20101231,062900,1.5510,1.5510,1.5509,1.5509
USDTRY,20101231,063000,1.5508,1.5509,1.5506,1.5506
USDTRY,20101231,063100,1.5508,1.5508,1.5507,1.5507
USDTRY,20101231,063200,1.5507,1.5507,1.5507,1.5507
USDTRY,20101231,063300,1.5510,1.5512,1.5510,1.5512
USDTRY,20101231,063400,1.5513,1.5515,1.5513,1.5515
USDTRY,20101231,063500,1.5514,1.5514,1.5510,1.5510
USDTRY,20101231,063600,1.5511,1.5513,1.5511,1.5513
USDTRY,20101231,063700,1.5512,1.5513,1.5512,1.5513
USDTRY,20101231,063800,1.5514,1.5515,1.5514,1.5515
USDTRY,20101231,063900,1.5516,1.5517,1.5516,1.5517
USDTRY,20101231,064000,1.5515,1.5515,1.5513,1.5513
USDTRY,20101231,064100,1.5514,1.5514,1.5513,1.5513
USDTRY,20101231,064200,1.5514,1.5514,1.5512,1.5512
USDTRY,20101231,064300,1.5513,1.5519,1.5513,1.5519
USDTRY,20101231,064400,1.5518,1.5518,1.5512,1.5512
USDTRY,20101231,064500,1.5513,1.5513,1.5512,1.5512
USDTRY,20101231,064600,1.5511,1.5512,1.5510,1.5512
USDTRY,20101231,064700,1.5511,1.5513,1.5511,1.5513
USDTRY,20101231,064800,1.5512,1.5516,1.5512,1.5516
USDTRY,20101231,064900,1.5516,1.5516,1.5516,1.5516
USDTRY,20101231,065000,1.5512,1.5513,1.5512,1.5512
USDTRY,20101231,065100,1.5513,1.5516,1.5513,1.5515
USDTRY,20101231,065200,1.5514,1.5515,1.5514,1.5515
USDTRY,20101231,065300,1.5514,1.5515,1.5514,1.5514
USDTRY,20101231,065400,1.5512,1.5512,1.5512,1.5512
USDTRY,20101231,065500,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,065600,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,065700,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,065800,1.5509,1.5514,1.5509,1.5514
USDTRY,20101231,065900,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,070000,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,070100,1.5516,1.5516,1.5514,1.5514
USDTRY,20101231,070200,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,070300,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,070400,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,070500,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,070600,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,070700,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,070800,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,070900,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,071000,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,071100,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,071200,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,071300,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,071400,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,071500,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,071600,1.5514,1.5514,1.5514,1.5514
USDTRY,20101231,071700,1.5510,1.5511,1.5510,1.5511
USDTRY,20101231,071800,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,071900,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,072000,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,072100,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,072200,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,072300,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,072400,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,072500,1.5511,1.5511,1.5504,1.5504
USDTRY,20101231,072600,1.5503,1.5503,1.5503,1.5503
USDTRY,20101231,072700,1.5501,1.5501,1.5501,1.5501
USDTRY,20101231,072800,1.5501,1.5502,1.5501,1.5502
USDTRY,20101231,072900,1.5502,1.5502,1.5502,1.5502
USDTRY,20101231,073000,1.5501,1.5502,1.5501,1.5502
USDTRY,20101231,073100,1.5503,1.5505,1.5503,1.5505
USDTRY,20101231,073200,1.5506,1.5509,1.5506,1.5509
USDTRY,20101231,073300,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,073400,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,073500,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,073600,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,073700,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,073800,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,073900,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074000,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074100,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074200,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074300,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074400,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074500,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074600,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074700,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074800,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,074900,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,075000,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,075100,1.5510,1.5510,1.5510,1.5510
USDTRY,20101231,075200,1.5511,1.5511,1.5509,1.5509
USDTRY,20101231,075300,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,075400,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,075500,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,075600,1.5509,1.5509,1.5509,1.5509
USDTRY,20101231,075700,1.5506,1.5506,1.5504,1.5504
USDTRY,20101231,075800,1.5504,1.5504,1.5504,1.5504
USDTRY,20101231,075900,1.5505,1.5505,1.5505,1.5505
USDTRY,20101231,080000,1.5505,1.5505,1.5505,1.5505
USDTRY,20101231,080100,1.5504,1.5504,1.5497,1.5497
USDTRY,20101231,080200,1.5497,1.5497,1.5497,1.5497
USDTRY,20101231,080300,1.5497,1.5497,1.5497,1.5497
USDTRY,20101231,080400,1.5497,1.5497,1.5497,1.5497
USDTRY,20101231,080500,1.5496,1.5498,1.5496,1.5498
USDTRY,20101231,080600,1.5497,1.5497,1.5497,1.5497
USDTRY,20101231,080700,1.5497,1.5497,1.5496,1.5496
USDTRY,20101231,080800,1.5495,1.5495,1.5479,1.5479
USDTRY,20101231,080900,1.5474,1.5475,1.5474,1.5475
USDTRY,20101231,081000,1.5475,1.5477,1.5475,1.5477
USDTRY,20101231,081100,1.5478,1.5480,1.5478,1.5480
USDTRY,20101231,081200,1.5482,1.5482,1.5482,1.5482
USDTRY,20101231,081300,1.5481,1.5481,1.5481,1.5481
USDTRY,20101231,081400,1.5481,1.5483,1.5481,1.5483
USDTRY,20101231,081500,1.5482,1.5482,1.5482,1.5482
USDTRY,20101231,081600,1.5481,1.5481,1.5480,1.5480
USDTRY,20101231,081700,1.5480,1.5482,1.5480,1.5482
USDTRY,20101231,081800,1.5484,1.5484,1.5484,1.5484
USDTRY,20101231,081900,1.5484,1.5487,1.5484,1.5487
USDTRY,20101231,082000,1.5487,1.5487,1.5487,1.5487
USDTRY,20101231,082100,1.5486,1.5486,1.5486,1.5486
USDTRY,20101231,082200,1.5488,1.5491,1.5488,1.5490
USDTRY,20101231,082300,1.5489,1.5489,1.5488,1.5488
USDTRY,20101231,082400,1.5488,1.5488,1.5488,1.5488
USDTRY,20101231,082500,1.5486,1.5487,1.5486,1.5487
USDTRY,20101231,082600,1.5488,1.5488,1.5488,1.5488
USDTRY,20101231,082700,1.5491,1.5491,1.5490,1.5490
USDTRY,20101231,082800,1.5490,1.5490,1.5490,1.5490
USDTRY,20101231,082900,1.5491,1.5491,1.5489,1.5489
USDTRY,20101231,083000,1.5489,1.5489,1.5486,1.5486
USDTRY,20101231,083100,1.5486,1.5486,1.5486,1.5486
USDTRY,20101231,083200,1.5488,1.5488,1.5487,1.5487
USDTRY,20101231,083300,1.5487,1.5487,1.5487,1.5487
USDTRY,20101231,083400,1.5488,1.5488,1.5488,1.5488
USDTRY,20101231,083500,1.5489,1.5489,1.5489,1.5489
USDTRY,20101231,083600,1.5489,1.5489,1.5489,1.5489
USDTRY,20101231,083700,1.5491,1.5494,1.5491,1.5494
USDTRY,20101231,083800,1.5495,1.5495,1.5495,1.5495
USDTRY,20101231,083900,1.5498,1.5498,1.5496,1.5496
USDTRY,20101231,084000,1.5496,1.5496,1.5496,1.5496
USDTRY,20101231,084100,1.5495,1.5495,1.5488,1.5488
USDTRY,20101231,084200,1.5487,1.5488,1.5487,1.5488
USDTRY,20101231,084300,1.5489,1.5489,1.5489,1.5489
USDTRY,20101231,084400,1.5488,1.5488,1.5487,1.5487
USDTRY,20101231,084500,1.5487,1.5487,1.5487,1.5487
USDTRY,20101231,084600,1.5487,1.5487,1.5486,1.5486
USDTRY,20101231,084700,1.5487,1.5487,1.5487,1.5487
USDTRY,20101231,084800,1.5488,1.5489,1.5488,1.5489
USDTRY,20101231,084900,1.5489,1.5489,1.5489,1.5489
USDTRY,20101231,085000,1.5489,1.5489,1.5489,1.5489
USDTRY,20101231,085100,1.5489,1.5489,1.5489,1.5489
USDTRY,20101231,085200,1.5489,1.5489,1.5489,1.5489
USDTRY,20101231,085300,1.5488,1.5488,1.5488,1.5488
USDTRY,20101231,085400,1.5488,1.5488,1.5485,1.5485
USDTRY,20101231,085500,1.5484,1.5484,1.5481,1.5481
USDTRY,20101231,085600,1.5481,1.5481,1.5481,1.5481
USDTRY,20101231,085700,1.5481,1.5481,1.5481,1.5481
USDTRY,20101231,085800,1.5480,1.5480,1.5479,1.5479
USDTRY,20101231,085900,1.5478,1.5478,1.5478,1.5478
USDTRY,20101231,090000,1.5478,1.5478,1.5478,1.5478
USDTRY,20101231,090100,1.5478,1.5478,1.5477,1.5477
USDTRY,20101231,090200,1.5477,1.5477,1.5477,1.5477
USDTRY,20101231,090300,1.5477,1.5477,1.5477,1.5477
USDTRY,20101231,090400,1.5477,1.5477,1.5477,1.5477
USDTRY,20101231,090500,1.5476,1.5476,1.5475,1.5475
USDTRY,20101231,090600,1.5475,1.5475,1.5475,1.5475
USDTRY,20101231,090700,1.5477,1.5477,1.5477,1.5477
USDTRY,20101231,090800,1.5477,1.5477,1.5475,1.5475
USDTRY,20101231,090900,1.5475,1.5475,1.5475,1.5475
USDTRY,20101231,091000,1.5477,1.5477,1.5477,1.5477
USDTRY,20101231,091100,1.5476,1.5476,1.5474,1.5474
USDTRY,20101231,091200,1.5474,1.5474,1.5474,1.5474
USDTRY,20101231,091300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,091400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,091500,1.5471,1.5471,1.5466,1.5467
USDTRY,20101231,091600,1.5468,1.5468,1.5468,1.5468
USDTRY,20101231,091700,1.5470,1.5470,1.5470,1.5470
USDTRY,20101231,091800,1.5470,1.5472,1.5470,1.5472
USDTRY,20101231,091900,1.5473,1.5474,1.5473,1.5474
USDTRY,20101231,092000,1.5474,1.5474,1.5474,1.5474
USDTRY,20101231,092100,1.5474,1.5474,1.5473,1.5473
USDTRY,20101231,092200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,092300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,092400,1.5474,1.5474,1.5473,1.5474
USDTRY,20101231,092500,1.5473,1.5473,1.5470,1.5470
USDTRY,20101231,092600,1.5470,1.5470,1.5470,1.5470
USDTRY,20101231,092700,1.5471,1.5473,1.5471,1.5473
USDTRY,20101231,092800,1.5471,1.5471,1.5465,1.5465
USDTRY,20101231,092900,1.5464,1.5467,1.5464,1.5466
USDTRY,20101231,093000,1.5465,1.5465,1.5464,1.5464
USDTRY,20101231,093100,1.5463,1.5463,1.5459,1.5461
USDTRY,20101231,093200,1.5460,1.5460,1.5454,1.5454
USDTRY,20101231,093300,1.5455,1.5456,1.5455,1.5456
USDTRY,20101231,093400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101231,093500,1.5456,1.5456,1.5456,1.5456
USDTRY,20101231,093600,1.5456,1.5458,1.5456,1.5458
USDTRY,20101231,093700,1.5459,1.5460,1.5459,1.5460
USDTRY,20101231,093800,1.5461,1.5471,1.5461,1.5471
USDTRY,20101231,093900,1.5472,1.5472,1.5467,1.5467
USDTRY,20101231,094000,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,094100,1.5461,1.5462,1.5461,1.5462
USDTRY,20101231,094200,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,094300,1.5464,1.5464,1.5462,1.5462
USDTRY,20101231,094400,1.5461,1.5462,1.5461,1.5462
USDTRY,20101231,094500,1.5458,1.5461,1.5458,1.5459
USDTRY,20101231,094600,1.5459,1.5459,1.5459,1.5459
USDTRY,20101231,094700,1.5457,1.5457,1.5456,1.5456
USDTRY,20101231,094800,1.5458,1.5458,1.5452,1.5452
USDTRY,20101231,094900,1.5454,1.5455,1.5454,1.5454
USDTRY,20101231,095000,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,095100,1.5455,1.5455,1.5451,1.5451
USDTRY,20101231,095200,1.5451,1.5451,1.5451,1.5451
USDTRY,20101231,095300,1.5451,1.5453,1.5451,1.5453
USDTRY,20101231,095400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101231,095500,1.5459,1.5459,1.5459,1.5459
USDTRY,20101231,095600,1.5457,1.5457,1.5455,1.5455
USDTRY,20101231,095700,1.5456,1.5456,1.5454,1.5454
USDTRY,20101231,095800,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,095900,1.5451,1.5451,1.5442,1.5442
USDTRY,20101231,100000,1.5443,1.5443,1.5440,1.5440
USDTRY,20101231,100100,1.5438,1.5445,1.5438,1.5444
USDTRY,20101231,100200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101231,100300,1.5441,1.5441,1.5439,1.5439
USDTRY,20101231,100400,1.5436,1.5436,1.5430,1.5430
USDTRY,20101231,100500,1.5427,1.5427,1.5422,1.5422
USDTRY,20101231,100600,1.5425,1.5425,1.5424,1.5424
USDTRY,20101231,100700,1.5423,1.5425,1.5423,1.5425
USDTRY,20101231,100800,1.5426,1.5428,1.5426,1.5428
USDTRY,20101231,100900,1.5424,1.5424,1.5424,1.5424
USDTRY,20101231,101000,1.5424,1.5424,1.5424,1.5424
USDTRY,20101231,101100,1.5427,1.5427,1.5426,1.5426
USDTRY,20101231,101200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,101300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,101400,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,101500,1.5429,1.5430,1.5429,1.5430
USDTRY,20101231,101600,1.5428,1.5428,1.5427,1.5427
USDTRY,20101231,101700,1.5428,1.5429,1.5428,1.5428
USDTRY,20101231,101800,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,101900,1.5429,1.5429,1.5427,1.5427
USDTRY,20101231,102000,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,102100,1.5429,1.5430,1.5428,1.5428
USDTRY,20101231,102200,1.5429,1.5431,1.5429,1.5431
USDTRY,20101231,102300,1.5432,1.5432,1.5432,1.5432
USDTRY,20101231,102400,1.5432,1.5435,1.5432,1.5435
USDTRY,20101231,102500,1.5434,1.5434,1.5434,1.5434
USDTRY,20101231,102600,1.5434,1.5434,1.5431,1.5431
USDTRY,20101231,102700,1.5430,1.5430,1.5428,1.5428
USDTRY,20101231,102800,1.5428,1.5428,1.5428,1.5428
USDTRY,20101231,102900,1.5427,1.5427,1.5423,1.5423
USDTRY,20101231,103000,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,103100,1.5424,1.5424,1.5424,1.5424
USDTRY,20101231,103200,1.5424,1.5424,1.5424,1.5424
USDTRY,20101231,103300,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,103400,1.5426,1.5426,1.5424,1.5424
USDTRY,20101231,103500,1.5424,1.5424,1.5424,1.5424
USDTRY,20101231,103600,1.5424,1.5424,1.5424,1.5424
USDTRY,20101231,103700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,103800,1.5425,1.5425,1.5425,1.5425
USDTRY,20101231,103900,1.5425,1.5425,1.5425,1.5425
USDTRY,20101231,104000,1.5425,1.5425,1.5425,1.5425
USDTRY,20101231,104100,1.5425,1.5425,1.5425,1.5425
USDTRY,20101231,104200,1.5425,1.5425,1.5425,1.5425
USDTRY,20101231,104300,1.5425,1.5425,1.5425,1.5425
USDTRY,20101231,104400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,104500,1.5426,1.5426,1.5425,1.5425
USDTRY,20101231,104600,1.5424,1.5424,1.5423,1.5423
USDTRY,20101231,104700,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,104800,1.5422,1.5422,1.5421,1.5421
USDTRY,20101231,104900,1.5422,1.5422,1.5422,1.5422
USDTRY,20101231,105000,1.5422,1.5422,1.5422,1.5422
USDTRY,20101231,105100,1.5422,1.5422,1.5422,1.5422
USDTRY,20101231,105200,1.5422,1.5422,1.5422,1.5422
USDTRY,20101231,105300,1.5422,1.5422,1.5419,1.5419
USDTRY,20101231,105400,1.5419,1.5419,1.5419,1.5419
USDTRY,20101231,105500,1.5418,1.5418,1.5417,1.5417
USDTRY,20101231,105600,1.5417,1.5417,1.5406,1.5406
USDTRY,20101231,105700,1.5405,1.5406,1.5405,1.5406
USDTRY,20101231,105800,1.5409,1.5414,1.5409,1.5411
USDTRY,20101231,105900,1.5410,1.5410,1.5405,1.5406
USDTRY,20101231,110000,1.5408,1.5408,1.5408,1.5408
USDTRY,20101231,110100,1.5409,1.5412,1.5409,1.5412
USDTRY,20101231,110200,1.5411,1.5411,1.5408,1.5408
USDTRY,20101231,110300,1.5409,1.5409,1.5409,1.5409
USDTRY,20101231,110400,1.5410,1.5411,1.5410,1.5411
USDTRY,20101231,110500,1.5414,1.5414,1.5414,1.5414
USDTRY,20101231,110600,1.5414,1.5414,1.5414,1.5414
USDTRY,20101231,110700,1.5414,1.5414,1.5414,1.5414
USDTRY,20101231,110800,1.5414,1.5414,1.5414,1.5414
USDTRY,20101231,110900,1.5414,1.5414,1.5414,1.5414
USDTRY,20101231,111000,1.5413,1.5414,1.5410,1.5413
USDTRY,20101231,111100,1.5410,1.5413,1.5410,1.5413
USDTRY,20101231,111200,1.5411,1.5411,1.5408,1.5408
USDTRY,20101231,111300,1.5408,1.5408,1.5408,1.5408
USDTRY,20101231,111400,1.5406,1.5410,1.5406,1.5410
USDTRY,20101231,111500,1.5411,1.5411,1.5410,1.5410
USDTRY,20101231,111600,1.5410,1.5410,1.5410,1.5410
USDTRY,20101231,111700,1.5410,1.5410,1.5410,1.5410
USDTRY,20101231,111800,1.5410,1.5410,1.5410,1.5410
USDTRY,20101231,111900,1.5411,1.5411,1.5410,1.5410
USDTRY,20101231,112000,1.5409,1.5409,1.5407,1.5407
USDTRY,20101231,112100,1.5407,1.5407,1.5407,1.5407
USDTRY,20101231,112200,1.5407,1.5407,1.5407,1.5407
USDTRY,20101231,112300,1.5408,1.5408,1.5404,1.5404
USDTRY,20101231,112400,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,112500,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,112600,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,112700,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,112800,1.5398,1.5398,1.5397,1.5397
USDTRY,20101231,112900,1.5396,1.5396,1.5396,1.5396
USDTRY,20101231,113000,1.5397,1.5402,1.5397,1.5402
USDTRY,20101231,113100,1.5401,1.5401,1.5401,1.5401
USDTRY,20101231,113200,1.5398,1.5398,1.5398,1.5398
USDTRY,20101231,113300,1.5397,1.5397,1.5393,1.5394
USDTRY,20101231,113400,1.5394,1.5394,1.5394,1.5394
USDTRY,20101231,113500,1.5392,1.5392,1.5388,1.5388
USDTRY,20101231,113600,1.5388,1.5388,1.5388,1.5388
USDTRY,20101231,113700,1.5388,1.5388,1.5388,1.5388
USDTRY,20101231,113800,1.5389,1.5389,1.5389,1.5389
USDTRY,20101231,113900,1.5389,1.5389,1.5389,1.5389
USDTRY,20101231,114000,1.5391,1.5391,1.5391,1.5391
USDTRY,20101231,114100,1.5391,1.5391,1.5391,1.5391
USDTRY,20101231,114200,1.5398,1.5398,1.5398,1.5398
USDTRY,20101231,114300,1.5398,1.5399,1.5396,1.5396
USDTRY,20101231,114400,1.5395,1.5395,1.5395,1.5395
USDTRY,20101231,114500,1.5395,1.5395,1.5395,1.5395
USDTRY,20101231,114600,1.5395,1.5395,1.5394,1.5394
USDTRY,20101231,114700,1.5393,1.5393,1.5387,1.5387
USDTRY,20101231,114800,1.5387,1.5387,1.5387,1.5387
USDTRY,20101231,114900,1.5387,1.5387,1.5387,1.5387
USDTRY,20101231,115000,1.5387,1.5387,1.5387,1.5387
USDTRY,20101231,115100,1.5390,1.5390,1.5390,1.5390
USDTRY,20101231,115200,1.5390,1.5390,1.5390,1.5390
USDTRY,20101231,115300,1.5393,1.5395,1.5393,1.5395
USDTRY,20101231,115400,1.5395,1.5395,1.5395,1.5395
USDTRY,20101231,115500,1.5398,1.5399,1.5398,1.5399
USDTRY,20101231,115600,1.5400,1.5400,1.5400,1.5400
USDTRY,20101231,115700,1.5400,1.5400,1.5400,1.5400
USDTRY,20101231,115800,1.5400,1.5400,1.5400,1.5400
USDTRY,20101231,115900,1.5400,1.5401,1.5399,1.5399
USDTRY,20101231,120000,1.5399,1.5399,1.5399,1.5399
USDTRY,20101231,120100,1.5400,1.5400,1.5399,1.5400
USDTRY,20101231,120200,1.5401,1.5401,1.5401,1.5401
USDTRY,20101231,120300,1.5401,1.5401,1.5401,1.5401
USDTRY,20101231,120400,1.5401,1.5401,1.5401,1.5401
USDTRY,20101231,120500,1.5401,1.5401,1.5401,1.5401
USDTRY,20101231,120600,1.5406,1.5406,1.5406,1.5406
USDTRY,20101231,120700,1.5406,1.5406,1.5406,1.5406
USDTRY,20101231,120800,1.5406,1.5406,1.5406,1.5406
USDTRY,20101231,120900,1.5406,1.5406,1.5398,1.5398
USDTRY,20101231,121000,1.5397,1.5397,1.5396,1.5396
USDTRY,20101231,121100,1.5396,1.5396,1.5396,1.5396
USDTRY,20101231,121200,1.5399,1.5399,1.5399,1.5399
USDTRY,20101231,121300,1.5399,1.5399,1.5399,1.5399
USDTRY,20101231,121400,1.5399,1.5399,1.5399,1.5399
USDTRY,20101231,121500,1.5401,1.5403,1.5401,1.5403
USDTRY,20101231,121600,1.5403,1.5403,1.5403,1.5403
USDTRY,20101231,121700,1.5403,1.5403,1.5403,1.5403
USDTRY,20101231,121800,1.5407,1.5407,1.5407,1.5407
USDTRY,20101231,121900,1.5407,1.5407,1.5407,1.5407
USDTRY,20101231,122000,1.5407,1.5407,1.5403,1.5404
USDTRY,20101231,122100,1.5404,1.5404,1.5404,1.5404
USDTRY,20101231,122200,1.5407,1.5407,1.5407,1.5407
USDTRY,20101231,122300,1.5409,1.5409,1.5405,1.5405
USDTRY,20101231,122400,1.5406,1.5406,1.5406,1.5406
USDTRY,20101231,122500,1.5406,1.5406,1.5406,1.5406
USDTRY,20101231,122600,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,122700,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,122800,1.5406,1.5406,1.5406,1.5406
USDTRY,20101231,122900,1.5406,1.5411,1.5406,1.5411
USDTRY,20101231,123000,1.5413,1.5417,1.5413,1.5417
USDTRY,20101231,123100,1.5418,1.5418,1.5417,1.5417
USDTRY,20101231,123200,1.5417,1.5417,1.5417,1.5417
USDTRY,20101231,123300,1.5417,1.5417,1.5414,1.5414
USDTRY,20101231,123400,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,123500,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,123600,1.5409,1.5409,1.5409,1.5409
USDTRY,20101231,123700,1.5409,1.5409,1.5409,1.5409
USDTRY,20101231,123800,1.5409,1.5412,1.5409,1.5412
USDTRY,20101231,123900,1.5414,1.5414,1.5414,1.5414
USDTRY,20101231,124000,1.5414,1.5414,1.5413,1.5413
USDTRY,20101231,124100,1.5414,1.5414,1.5413,1.5413
USDTRY,20101231,124200,1.5413,1.5414,1.5413,1.5414
USDTRY,20101231,124300,1.5415,1.5415,1.5413,1.5413
USDTRY,20101231,124400,1.5412,1.5412,1.5412,1.5412
USDTRY,20101231,124500,1.5413,1.5413,1.5409,1.5409
USDTRY,20101231,124600,1.5411,1.5412,1.5410,1.5410
USDTRY,20101231,124700,1.5409,1.5409,1.5409,1.5409
USDTRY,20101231,124800,1.5410,1.5410,1.5410,1.5410
USDTRY,20101231,124900,1.5410,1.5410,1.5410,1.5410
USDTRY,20101231,125000,1.5410,1.5410,1.5410,1.5410
USDTRY,20101231,125100,1.5410,1.5410,1.5410,1.5410
USDTRY,20101231,125200,1.5409,1.5411,1.5409,1.5411
USDTRY,20101231,125300,1.5415,1.5415,1.5415,1.5415
USDTRY,20101231,125400,1.5422,1.5423,1.5422,1.5423
USDTRY,20101231,125500,1.5424,1.5424,1.5424,1.5424
USDTRY,20101231,125600,1.5424,1.5426,1.5424,1.5426
USDTRY,20101231,125700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,125800,1.5427,1.5429,1.5427,1.5429
USDTRY,20101231,125900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,130000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,130100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,130200,1.5425,1.5425,1.5424,1.5424
USDTRY,20101231,130300,1.5421,1.5421,1.5421,1.5421
USDTRY,20101231,130400,1.5421,1.5421,1.5421,1.5421
USDTRY,20101231,130500,1.5422,1.5423,1.5419,1.5419
USDTRY,20101231,130600,1.5419,1.5419,1.5419,1.5419
USDTRY,20101231,130700,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,130800,1.5424,1.5427,1.5424,1.5427
USDTRY,20101231,130900,1.5428,1.5437,1.5428,1.5437
USDTRY,20101231,131000,1.5436,1.5436,1.5436,1.5436
USDTRY,20101231,131100,1.5436,1.5436,1.5436,1.5436
USDTRY,20101231,131200,1.5436,1.5436,1.5436,1.5436
USDTRY,20101231,131300,1.5433,1.5434,1.5433,1.5434
USDTRY,20101231,131400,1.5432,1.5432,1.5432,1.5432
USDTRY,20101231,131500,1.5432,1.5434,1.5432,1.5434
USDTRY,20101231,131600,1.5434,1.5434,1.5434,1.5434
USDTRY,20101231,131700,1.5437,1.5437,1.5428,1.5428
USDTRY,20101231,131800,1.5428,1.5428,1.5428,1.5428
USDTRY,20101231,131900,1.5429,1.5430,1.5429,1.5430
USDTRY,20101231,132000,1.5434,1.5437,1.5434,1.5437
USDTRY,20101231,132100,1.5437,1.5437,1.5437,1.5437
USDTRY,20101231,132200,1.5436,1.5436,1.5434,1.5434
USDTRY,20101231,132300,1.5435,1.5437,1.5435,1.5437
USDTRY,20101231,132400,1.5437,1.5437,1.5434,1.5434
USDTRY,20101231,132500,1.5435,1.5436,1.5435,1.5436
USDTRY,20101231,132600,1.5436,1.5436,1.5436,1.5436
USDTRY,20101231,132700,1.5437,1.5437,1.5437,1.5437
USDTRY,20101231,132800,1.5437,1.5437,1.5437,1.5437
USDTRY,20101231,132900,1.5436,1.5436,1.5436,1.5436
USDTRY,20101231,133000,1.5437,1.5442,1.5437,1.5442
USDTRY,20101231,133100,1.5444,1.5444,1.5444,1.5444
USDTRY,20101231,133200,1.5444,1.5444,1.5444,1.5444
USDTRY,20101231,133300,1.5444,1.5447,1.5444,1.5447
USDTRY,20101231,133400,1.5447,1.5447,1.5447,1.5447
USDTRY,20101231,133500,1.5448,1.5448,1.5447,1.5447
USDTRY,20101231,133600,1.5446,1.5446,1.5445,1.5445
USDTRY,20101231,133700,1.5446,1.5446,1.5446,1.5446
USDTRY,20101231,133800,1.5451,1.5451,1.5451,1.5451
USDTRY,20101231,133900,1.5448,1.5448,1.5440,1.5440
USDTRY,20101231,134000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101231,134100,1.5442,1.5444,1.5442,1.5444
USDTRY,20101231,134200,1.5444,1.5444,1.5444,1.5444
USDTRY,20101231,134300,1.5445,1.5445,1.5445,1.5445
USDTRY,20101231,134400,1.5445,1.5445,1.5445,1.5445
USDTRY,20101231,134500,1.5445,1.5445,1.5445,1.5445
USDTRY,20101231,134600,1.5445,1.5445,1.5445,1.5445
USDTRY,20101231,134700,1.5445,1.5445,1.5445,1.5445
USDTRY,20101231,134800,1.5445,1.5451,1.5445,1.5449
USDTRY,20101231,134900,1.5445,1.5450,1.5445,1.5450
USDTRY,20101231,135000,1.5452,1.5453,1.5452,1.5453
USDTRY,20101231,135100,1.5453,1.5453,1.5453,1.5453
USDTRY,20101231,135200,1.5459,1.5459,1.5459,1.5459
USDTRY,20101231,135300,1.5459,1.5461,1.5459,1.5461
USDTRY,20101231,135400,1.5461,1.5461,1.5461,1.5461
USDTRY,20101231,135500,1.5461,1.5461,1.5461,1.5461
USDTRY,20101231,135600,1.5461,1.5461,1.5461,1.5461
USDTRY,20101231,135700,1.5455,1.5455,1.5455,1.5455
USDTRY,20101231,135800,1.5455,1.5455,1.5455,1.5455
USDTRY,20101231,135900,1.5455,1.5455,1.5455,1.5455
USDTRY,20101231,140000,1.5451,1.5451,1.5451,1.5451
USDTRY,20101231,140100,1.5451,1.5451,1.5450,1.5450
USDTRY,20101231,140200,1.5450,1.5450,1.5450,1.5450
USDTRY,20101231,140300,1.5452,1.5456,1.5451,1.5456
USDTRY,20101231,140400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101231,140500,1.5456,1.5456,1.5455,1.5455
USDTRY,20101231,140600,1.5455,1.5456,1.5455,1.5456
USDTRY,20101231,140700,1.5459,1.5465,1.5459,1.5465
USDTRY,20101231,140800,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,140900,1.5464,1.5464,1.5463,1.5464
USDTRY,20101231,141000,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,141100,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,141200,1.5461,1.5461,1.5461,1.5461
USDTRY,20101231,141300,1.5461,1.5461,1.5457,1.5457
USDTRY,20101231,141400,1.5459,1.5462,1.5459,1.5462
USDTRY,20101231,141500,1.5465,1.5468,1.5465,1.5468
USDTRY,20101231,141600,1.5470,1.5475,1.5470,1.5475
USDTRY,20101231,141700,1.5477,1.5477,1.5477,1.5477
USDTRY,20101231,141800,1.5477,1.5477,1.5476,1.5476
USDTRY,20101231,141900,1.5475,1.5475,1.5474,1.5474
USDTRY,20101231,142000,1.5470,1.5470,1.5469,1.5469
USDTRY,20101231,142100,1.5470,1.5470,1.5470,1.5470
USDTRY,20101231,142200,1.5470,1.5470,1.5470,1.5470
USDTRY,20101231,142300,1.5470,1.5470,1.5470,1.5470
USDTRY,20101231,142400,1.5470,1.5470,1.5463,1.5463
USDTRY,20101231,142500,1.5463,1.5463,1.5463,1.5463
USDTRY,20101231,142600,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,142700,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,142800,1.5464,1.5464,1.5460,1.5460
USDTRY,20101231,142900,1.5463,1.5463,1.5463,1.5463
USDTRY,20101231,143000,1.5462,1.5463,1.5462,1.5463
USDTRY,20101231,143100,1.5463,1.5463,1.5463,1.5463
USDTRY,20101231,143200,1.5463,1.5463,1.5463,1.5463
USDTRY,20101231,143300,1.5463,1.5463,1.5463,1.5463
USDTRY,20101231,143400,1.5464,1.5465,1.5464,1.5464
USDTRY,20101231,143500,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,143600,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,143700,1.5463,1.5463,1.5457,1.5457
USDTRY,20101231,143800,1.5458,1.5459,1.5458,1.5459
USDTRY,20101231,143900,1.5462,1.5463,1.5462,1.5463
USDTRY,20101231,144000,1.5463,1.5463,1.5463,1.5463
USDTRY,20101231,144100,1.5463,1.5466,1.5463,1.5466
USDTRY,20101231,144200,1.5472,1.5472,1.5472,1.5472
USDTRY,20101231,144300,1.5475,1.5477,1.5475,1.5477
USDTRY,20101231,144400,1.5479,1.5484,1.5479,1.5484
USDTRY,20101231,144500,1.5486,1.5486,1.5483,1.5483
USDTRY,20101231,144600,1.5483,1.5483,1.5482,1.5482
USDTRY,20101231,144700,1.5482,1.5482,1.5482,1.5482
USDTRY,20101231,144800,1.5481,1.5481,1.5470,1.5470
USDTRY,20101231,144900,1.5469,1.5470,1.5469,1.5470
USDTRY,20101231,145000,1.5472,1.5472,1.5472,1.5472
USDTRY,20101231,145100,1.5473,1.5476,1.5473,1.5476
USDTRY,20101231,145200,1.5476,1.5476,1.5476,1.5476
USDTRY,20101231,145300,1.5478,1.5482,1.5478,1.5482
USDTRY,20101231,145400,1.5482,1.5482,1.5482,1.5482
USDTRY,20101231,145500,1.5481,1.5481,1.5480,1.5480
USDTRY,20101231,145600,1.5480,1.5480,1.5478,1.5478
USDTRY,20101231,145700,1.5477,1.5477,1.5477,1.5477
USDTRY,20101231,145800,1.5477,1.5477,1.5472,1.5472
USDTRY,20101231,145900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,150000,1.5473,1.5478,1.5473,1.5477
USDTRY,20101231,150100,1.5477,1.5477,1.5477,1.5477
USDTRY,20101231,150200,1.5477,1.5477,1.5477,1.5477
USDTRY,20101231,150300,1.5471,1.5471,1.5471,1.5471
USDTRY,20101231,150400,1.5471,1.5471,1.5471,1.5471
USDTRY,20101231,150500,1.5471,1.5471,1.5471,1.5471
USDTRY,20101231,150600,1.5471,1.5471,1.5471,1.5471
USDTRY,20101231,150700,1.5472,1.5473,1.5472,1.5473
USDTRY,20101231,150800,1.5473,1.5478,1.5473,1.5478
USDTRY,20101231,150900,1.5476,1.5476,1.5473,1.5473
USDTRY,20101231,151000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,151100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,151200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,151300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,151400,1.5473,1.5473,1.5472,1.5472
USDTRY,20101231,151500,1.5471,1.5471,1.5471,1.5471
USDTRY,20101231,151600,1.5471,1.5471,1.5471,1.5471
USDTRY,20101231,151700,1.5471,1.5473,1.5471,1.5473
USDTRY,20101231,151800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,151900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,152000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,152100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,152200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101231,152300,1.5470,1.5470,1.5470,1.5470
USDTRY,20101231,152400,1.5470,1.5470,1.5470,1.5470
USDTRY,20101231,152500,1.5470,1.5470,1.5470,1.5470
USDTRY,20101231,152600,1.5470,1.5473,1.5470,1.5471
USDTRY,20101231,152700,1.5471,1.5471,1.5471,1.5471
USDTRY,20101231,152800,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,152900,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,153000,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,153100,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,153200,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,153300,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,153400,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,153500,1.5465,1.5465,1.5461,1.5461
USDTRY,20101231,153600,1.5460,1.5460,1.5460,1.5460
USDTRY,20101231,153700,1.5461,1.5461,1.5461,1.5461
USDTRY,20101231,153800,1.5460,1.5460,1.5457,1.5457
USDTRY,20101231,153900,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,154000,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,154100,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,154200,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,154300,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,154400,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,154500,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,154600,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,154700,1.5454,1.5454,1.5454,1.5454
USDTRY,20101231,154800,1.5457,1.5457,1.5457,1.5457
USDTRY,20101231,154900,1.5457,1.5457,1.5457,1.5457
USDTRY,20101231,155000,1.5457,1.5457,1.5457,1.5457
USDTRY,20101231,155100,1.5459,1.5459,1.5452,1.5457
USDTRY,20101231,155200,1.5458,1.5458,1.5455,1.5455
USDTRY,20101231,155300,1.5457,1.5459,1.5457,1.5458
USDTRY,20101231,155400,1.5457,1.5457,1.5453,1.5453
USDTRY,20101231,155500,1.5452,1.5452,1.5452,1.5452
USDTRY,20101231,155600,1.5452,1.5452,1.5452,1.5452
USDTRY,20101231,155700,1.5453,1.5455,1.5453,1.5455
USDTRY,20101231,155800,1.5455,1.5455,1.5455,1.5455
USDTRY,20101231,155900,1.5457,1.5459,1.5457,1.5459
USDTRY,20101231,160000,1.5461,1.5461,1.5461,1.5461
USDTRY,20101231,160100,1.5461,1.5461,1.5461,1.5461
USDTRY,20101231,160200,1.5461,1.5461,1.5461,1.5461
USDTRY,20101231,160300,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,160400,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,160500,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,160600,1.5465,1.5465,1.5465,1.5465
USDTRY,20101231,160700,1.5465,1.5465,1.5463,1.5464
USDTRY,20101231,160800,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,160900,1.5467,1.5469,1.5467,1.5469
USDTRY,20101231,161000,1.5471,1.5474,1.5471,1.5474
USDTRY,20101231,161100,1.5473,1.5473,1.5469,1.5469
USDTRY,20101231,161200,1.5469,1.5469,1.5469,1.5469
USDTRY,20101231,161300,1.5469,1.5469,1.5469,1.5469
USDTRY,20101231,161400,1.5470,1.5470,1.5462,1.5463
USDTRY,20101231,161500,1.5463,1.5463,1.5463,1.5463
USDTRY,20101231,161600,1.5470,1.5473,1.5470,1.5473
USDTRY,20101231,161700,1.5474,1.5474,1.5474,1.5474
USDTRY,20101231,161800,1.5475,1.5475,1.5475,1.5475
USDTRY,20101231,161900,1.5475,1.5475,1.5470,1.5470
USDTRY,20101231,162000,1.5468,1.5469,1.5468,1.5469
USDTRY,20101231,162100,1.5469,1.5469,1.5469,1.5469
USDTRY,20101231,162200,1.5472,1.5472,1.5464,1.5464
USDTRY,20101231,162300,1.5463,1.5463,1.5462,1.5462
USDTRY,20101231,162400,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,162500,1.5464,1.5464,1.5464,1.5464
USDTRY,20101231,162600,1.5468,1.5468,1.5468,1.5468
USDTRY,20101231,162700,1.5468,1.5468,1.5468,1.5468
USDTRY,20101231,162800,1.5468,1.5468,1.5468,1.5468
USDTRY,20101231,162900,1.5467,1.5467,1.5465,1.5465
USDTRY,20101231,163000,1.5464,1.5464,1.5463,1.5463
USDTRY,20101231,163100,1.5460,1.5463,1.5460,1.5463
USDTRY,20101231,163200,1.5459,1.5459,1.5457,1.5457
USDTRY,20101231,163300,1.5457,1.5457,1.5457,1.5457
USDTRY,20101231,163400,1.5457,1.5457,1.5457,1.5457
USDTRY,20101231,163500,1.5457,1.5457,1.5457,1.5457
USDTRY,20101231,163600,1.5456,1.5456,1.5456,1.5456
USDTRY,20101231,163700,1.5455,1.5455,1.5455,1.5455
USDTRY,20101231,163800,1.5455,1.5455,1.5455,1.5455
USDTRY,20101231,163900,1.5455,1.5455,1.5450,1.5450
USDTRY,20101231,164000,1.5447,1.5447,1.5447,1.5447
USDTRY,20101231,164100,1.5449,1.5449,1.5449,1.5449
USDTRY,20101231,164200,1.5449,1.5449,1.5449,1.5449
USDTRY,20101231,164300,1.5449,1.5449,1.5446,1.5446
USDTRY,20101231,164400,1.5445,1.5445,1.5445,1.5445
USDTRY,20101231,164500,1.5443,1.5443,1.5441,1.5441
USDTRY,20101231,164600,1.5439,1.5439,1.5439,1.5439
USDTRY,20101231,164700,1.5439,1.5439,1.5439,1.5439
USDTRY,20101231,164800,1.5439,1.5439,1.5439,1.5439
USDTRY,20101231,164900,1.5439,1.5439,1.5439,1.5439
USDTRY,20101231,165000,1.5436,1.5436,1.5435,1.5435
USDTRY,20101231,165100,1.5435,1.5435,1.5435,1.5435
USDTRY,20101231,165200,1.5436,1.5436,1.5434,1.5434
USDTRY,20101231,165300,1.5434,1.5434,1.5434,1.5434
USDTRY,20101231,165400,1.5432,1.5432,1.5432,1.5432
USDTRY,20101231,165500,1.5431,1.5431,1.5425,1.5425
USDTRY,20101231,165600,1.5421,1.5421,1.5421,1.5421
USDTRY,20101231,165700,1.5419,1.5419,1.5417,1.5417
USDTRY,20101231,165800,1.5414,1.5414,1.5414,1.5414
USDTRY,20101231,165900,1.5413,1.5413,1.5411,1.5411
USDTRY,20101231,170000,1.5409,1.5409,1.5407,1.5407
USDTRY,20101231,170100,1.5406,1.5406,1.5403,1.5403
USDTRY,20101231,170200,1.5401,1.5401,1.5401,1.5401
USDTRY,20101231,170300,1.5401,1.5401,1.5401,1.5401
USDTRY,20101231,170400,1.5401,1.5401,1.5397,1.5397
USDTRY,20101231,170500,1.5396,1.5396,1.5387,1.5387
USDTRY,20101231,170600,1.5386,1.5386,1.5380,1.5380
USDTRY,20101231,170700,1.5379,1.5379,1.5378,1.5378
USDTRY,20101231,170800,1.5379,1.5379,1.5379,1.5379
USDTRY,20101231,170900,1.5381,1.5381,1.5380,1.5380
USDTRY,20101231,171000,1.5377,1.5378,1.5377,1.5378
USDTRY,20101231,171100,1.5378,1.5378,1.5378,1.5378
USDTRY,20101231,171200,1.5382,1.5382,1.5382,1.5382
USDTRY,20101231,171300,1.5382,1.5382,1.5381,1.5382
USDTRY,20101231,171400,1.5383,1.5385,1.5383,1.5385
USDTRY,20101231,171500,1.5387,1.5389,1.5387,1.5389
USDTRY,20101231,171600,1.5389,1.5390,1.5389,1.5390
USDTRY,20101231,171700,1.5391,1.5392,1.5391,1.5392
USDTRY,20101231,171800,1.5391,1.5391,1.5390,1.5390
USDTRY,20101231,171900,1.5390,1.5390,1.5390,1.5390
USDTRY,20101231,172000,1.5390,1.5390,1.5390,1.5390
USDTRY,20101231,172100,1.5390,1.5390,1.5390,1.5390
USDTRY,20101231,172200,1.5390,1.5390,1.5390,1.5390
USDTRY,20101231,172300,1.5390,1.5395,1.5390,1.5395
USDTRY,20101231,172400,1.5396,1.5396,1.5396,1.5396
USDTRY,20101231,172500,1.5398,1.5398,1.5398,1.5398
USDTRY,20101231,172600,1.5398,1.5402,1.5398,1.5402
USDTRY,20101231,172700,1.5402,1.5402,1.5402,1.5402
USDTRY,20101231,172800,1.5402,1.5402,1.5402,1.5402
USDTRY,20101231,172900,1.5402,1.5402,1.5402,1.5402
USDTRY,20101231,173000,1.5402,1.5402,1.5402,1.5402
USDTRY,20101231,173100,1.5402,1.5402,1.5402,1.5402
USDTRY,20101231,173200,1.5402,1.5402,1.5402,1.5402
USDTRY,20101231,173300,1.5402,1.5402,1.5402,1.5402
USDTRY,20101231,173400,1.5402,1.5402,1.5402,1.5402
USDTRY,20101231,173500,1.5406,1.5416,1.5406,1.5416
USDTRY,20101231,173600,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,173700,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,173800,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,173900,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174000,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174100,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174200,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174300,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174400,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174500,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174600,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174700,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174800,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,174900,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175000,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175100,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175200,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175300,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175400,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175500,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175600,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175700,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175800,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,175900,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,180000,1.5416,1.5416,1.5416,1.5416
USDTRY,20101231,180100,1.5407,1.5407,1.5403,1.5403
USDTRY,20101231,180200,1.5402,1.5402,1.5401,1.5401
USDTRY,20101231,180300,1.5400,1.5400,1.5400,1.5400
USDTRY,20101231,180400,1.5400,1.5400,1.5400,1.5400
USDTRY,20101231,180500,1.5400,1.5400,1.5397,1.5397
USDTRY,20101231,180600,1.5395,1.5395,1.5395,1.5395
USDTRY,20101231,180700,1.5395,1.5395,1.5391,1.5391
USDTRY,20101231,180800,1.5390,1.5390,1.5385,1.5385
USDTRY,20101231,180900,1.5384,1.5384,1.5384,1.5384
USDTRY,20101231,181000,1.5384,1.5384,1.5384,1.5384
USDTRY,20101231,181100,1.5380,1.5380,1.5380,1.5380
USDTRY,20101231,181200,1.5380,1.5380,1.5380,1.5380
USDTRY,20101231,181300,1.5380,1.5380,1.5380,1.5380
USDTRY,20101231,181400,1.5380,1.5380,1.5380,1.5380
USDTRY,20101231,181500,1.5380,1.5380,1.5380,1.5380
USDTRY,20101231,181600,1.5380,1.5380,1.5380,1.5380
USDTRY,20101231,181700,1.5380,1.5380,1.5380,1.5380
USDTRY,20101231,181800,1.5380,1.5380,1.5376,1.5378
USDTRY,20101231,181900,1.5378,1.5378,1.5378,1.5378
USDTRY,20101231,182000,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,182100,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,182200,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,182300,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,182400,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,182500,1.5376,1.5377,1.5376,1.5377
USDTRY,20101231,182600,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,182700,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,182800,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,182900,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,183000,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,183100,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,183200,1.5376,1.5376,1.5376,1.5376
USDTRY,20101231,183300,1.5374,1.5374,1.5372,1.5372
USDTRY,20101231,183400,1.5371,1.5373,1.5371,1.5373
USDTRY,20101231,183500,1.5373,1.5373,1.5373,1.5373
USDTRY,20101231,183600,1.5374,1.5375,1.5374,1.5375
USDTRY,20101231,183700,1.5378,1.5384,1.5378,1.5384
USDTRY,20101231,183800,1.5385,1.5387,1.5385,1.5386
USDTRY,20101231,183900,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184000,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184100,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184200,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184300,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184400,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184500,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184600,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184700,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184800,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,184900,1.5385,1.5385,1.5385,1.5385
USDTRY,20101231,185000,1.5385,1.5385,1.5383,1.5383
USDTRY,20101231,185100,1.5382,1.5383,1.5382,1.5382
USDTRY,20101231,185200,1.5382,1.5382,1.5382,1.5382
USDTRY,20101231,185300,1.5383,1.5383,1.5383,1.5383
USDTRY,20101231,185400,1.5383,1.5383,1.5383,1.5383
USDTRY,20101231,185500,1.5383,1.5383,1.5383,1.5383
USDTRY,20101231,185600,1.5383,1.5383,1.5383,1.5383
USDTRY,20101231,185700,1.5383,1.5383,1.5383,1.5383
USDTRY,20101231,185800,1.5383,1.5383,1.5383,1.5383
USDTRY,20101231,185900,1.5383,1.5383,1.5383,1.5383
USDTRY,20101231,190000,1.5383,1.5383,1.5383,1.5383
USDTRY,20101231,190100,1.5383,1.5383,1.5383,1.5383
USDTRY,20101231,190200,1.5383,1.5384,1.5383,1.5384
USDTRY,20101231,190300,1.5386,1.5390,1.5386,1.5390
USDTRY,20101231,190400,1.5390,1.5390,1.5390,1.5390
USDTRY,20101231,190500,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,190600,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,190700,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,190800,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,190900,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191000,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191100,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191200,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191300,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191400,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191500,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191600,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191700,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191800,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,191900,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,192000,1.5393,1.5393,1.5393,1.5393
USDTRY,20101231,192100,1.5403,1.5405,1.5403,1.5405
USDTRY,20101231,192200,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,192300,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,192400,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,192500,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,192600,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,192700,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,192800,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,192900,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,193000,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,193100,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,193200,1.5405,1.5405,1.5405,1.5405
USDTRY,20101231,193300,1.5412,1.5413,1.5412,1.5413
USDTRY,20101231,193400,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,193500,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,193600,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,193700,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,193800,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,193900,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,194000,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,194100,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,194200,1.5413,1.5413,1.5413,1.5413
USDTRY,20101231,194300,1.5413,1.5419,1.5413,1.5419
USDTRY,20101231,194400,1.5419,1.5419,1.5419,1.5419
USDTRY,20101231,194500,1.5419,1.5419,1.5419,1.5419
USDTRY,20101231,194600,1.5419,1.5419,1.5419,1.5419
USDTRY,20101231,194700,1.5419,1.5419,1.5419,1.5419
USDTRY,20101231,194800,1.5419,1.5419,1.5419,1.5419
USDTRY,20101231,194900,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,195000,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,195100,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,195200,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,195300,1.5423,1.5426,1.5423,1.5426
USDTRY,20101231,195400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,195500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,195600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,195700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,195800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,195900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,200000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,200100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,200200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,200300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,200400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101231,200500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101231,200600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101231,200700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101231,200800,1.5433,1.5433,1.5431,1.5431
USDTRY,20101231,200900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101231,201000,1.5431,1.5431,1.5429,1.5429
USDTRY,20101231,201100,1.5431,1.5435,1.5431,1.5435
USDTRY,20101231,201200,1.5432,1.5432,1.5427,1.5427
USDTRY,20101231,201300,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,201400,1.5427,1.5431,1.5427,1.5431
USDTRY,20101231,201500,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,201600,1.5427,1.5428,1.5427,1.5428
USDTRY,20101231,201700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,201800,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,201900,1.5430,1.5431,1.5430,1.5431
USDTRY,20101231,202000,1.5432,1.5432,1.5432,1.5432
USDTRY,20101231,202100,1.5432,1.5432,1.5432,1.5432
USDTRY,20101231,202200,1.5432,1.5432,1.5432,1.5432
USDTRY,20101231,202300,1.5432,1.5434,1.5432,1.5434
USDTRY,20101231,202400,1.5434,1.5434,1.5434,1.5434
USDTRY,20101231,202500,1.5434,1.5434,1.5434,1.5434
USDTRY,20101231,202600,1.5432,1.5432,1.5432,1.5432
USDTRY,20101231,202700,1.5431,1.5431,1.5426,1.5426
USDTRY,20101231,202800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,202900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,203000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,203100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101231,203200,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,203300,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,203400,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,203500,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,203600,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,203700,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,203800,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,203900,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204000,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204100,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204200,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204300,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204400,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204500,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204600,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204700,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204800,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,204900,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205000,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205100,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205200,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205300,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205400,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205500,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205600,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205700,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205800,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,205900,1.5429,1.5429,1.5429,1.5429
USDTRY,20101231,210000,1.5429,1.5437,1.5429,1.5437
USDTRY,20101231,210100,1.5435,1.5435,1.5433,1.5433
USDTRY,20101231,210200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,210300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,210400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,210500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,210600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,210700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,210800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,210900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,211000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,211100,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,211200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,211300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101231,211400,1.5431,1.5431,1.5430,1.5430
USDTRY,20101231,211500,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,211600,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,211700,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,211800,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,211900,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212000,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212100,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212200,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212300,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212400,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212500,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212600,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212700,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212800,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,212900,1.5430,1.5430,1.5430,1.5430
USDTRY,20101231,213000,1.5428,1.5428,1.5427,1.5427
USDTRY,20101231,213100,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,213200,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,213300,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,213400,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,213500,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,213600,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,213700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,213800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,213900,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,214000,1.5427,1.5427,1.5427,1.5427
USDTRY,20101231,214100,1.5425,1.5425,1.5424,1.5424
USDTRY,20101231,214200,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,214300,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,214400,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,214500,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,214600,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,214700,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,214800,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,214900,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,215000,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,215100,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,215200,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,215300,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,215400,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,215500,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,215600,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,215700,1.5423,1.5423,1.5423,1.5423
USDTRY,20101231,215800,1.5421,1.5421,1.5420,1.5420
USDTRY,20101231,215900,1.5420,1.5420,1.5420,1.5420
USDTRY,20101231,220000,1.5420,1.5420,1.5420,1.5420
EURTRY,20101231,000100,2.0614,2.0618,2.0614,2.0618
EURTRY,20101231,000200,2.0618,2.0618,2.0617,2.0617
EURTRY,20101231,000300,2.0617,2.0617,2.0617,2.0617
EURTRY,20101231,000400,2.0617,2.0620,2.0617,2.0620
EURTRY,20101231,000500,2.0620,2.0620,2.0620,2.0620
EURTRY,20101231,000600,2.0620,2.0620,2.0620,2.0620
EURTRY,20101231,000700,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,000800,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,000900,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,001000,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,001100,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,001200,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,001300,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,001400,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,001500,2.0624,2.0627,2.0624,2.0627
EURTRY,20101231,001600,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,001700,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,001800,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,001900,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,002000,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,002100,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,002200,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,002300,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,002400,2.0628,2.0628,2.0624,2.0624
EURTRY,20101231,002500,2.0624,2.0624,2.0624,2.0624
EURTRY,20101231,002600,2.0624,2.0624,2.0624,2.0624
EURTRY,20101231,002700,2.0624,2.0624,2.0624,2.0624
EURTRY,20101231,002800,2.0624,2.0624,2.0623,2.0623
EURTRY,20101231,002900,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003000,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003100,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003200,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003300,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003400,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003500,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003600,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003700,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003800,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,003900,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,004000,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,004100,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,004200,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,004300,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,004400,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,004500,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,004600,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,004700,2.0623,2.0623,2.0623,2.0623
EURTRY,20101231,004800,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,004900,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,005000,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,005100,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,005200,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,005300,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,005400,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,005500,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,005600,2.0625,2.0627,2.0625,2.0627
EURTRY,20101231,005700,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,005800,2.0628,2.0629,2.0628,2.0629
EURTRY,20101231,005900,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,010000,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,010100,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,010200,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,010300,2.0635,2.0635,2.0633,2.0633
EURTRY,20101231,010400,2.0633,2.0635,2.0633,2.0635
EURTRY,20101231,010500,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,010600,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,010700,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,010800,2.0635,2.0635,2.0634,2.0634
EURTRY,20101231,010900,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,011000,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,011100,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,011200,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,011300,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,011400,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,011500,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,011600,2.0634,2.0636,2.0634,2.0636
EURTRY,20101231,011700,2.0636,2.0636,2.0635,2.0635
EURTRY,20101231,011800,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,011900,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,012000,2.0634,2.0635,2.0634,2.0635
EURTRY,20101231,012100,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,012200,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,012300,2.0635,2.0636,2.0635,2.0636
EURTRY,20101231,012400,2.0636,2.0636,2.0634,2.0634
EURTRY,20101231,012500,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,012600,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,012700,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,012800,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,012900,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,013000,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,013100,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,013200,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,013300,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,013400,2.0634,2.0634,2.0632,2.0633
EURTRY,20101231,013500,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,013600,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,013700,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,013800,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,013900,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,014000,2.0633,2.0633,2.0632,2.0632
EURTRY,20101231,014100,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,014200,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,014300,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,014400,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,014500,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,014600,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,014700,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,014800,2.0630,2.0630,2.0626,2.0626
EURTRY,20101231,014900,2.0626,2.0627,2.0626,2.0627
EURTRY,20101231,015000,2.0628,2.0629,2.0628,2.0629
EURTRY,20101231,015100,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,015200,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,015300,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,015400,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,015500,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,015600,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,015700,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,015800,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,015900,2.0629,2.0632,2.0629,2.0632
EURTRY,20101231,020000,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,020100,2.0632,2.0632,2.0626,2.0626
EURTRY,20101231,020200,2.0619,2.0631,2.0619,2.0631
EURTRY,20101231,020300,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,020400,2.0632,2.0636,2.0632,2.0636
EURTRY,20101231,020500,2.0636,2.0639,2.0636,2.0638
EURTRY,20101231,020600,2.0639,2.0640,2.0639,2.0640
EURTRY,20101231,020700,2.0640,2.0640,2.0639,2.0639
EURTRY,20101231,020800,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,020900,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,021000,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,021100,2.0638,2.0640,2.0638,2.0640
EURTRY,20101231,021200,2.0638,2.0638,2.0636,2.0636
EURTRY,20101231,021300,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,021400,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,021500,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,021600,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,021700,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,021800,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,021900,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022000,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022100,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022200,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022300,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022400,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022500,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022600,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022700,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022800,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,022900,2.0639,2.0639,2.0639,2.0639
EURTRY,20101231,023000,2.0639,2.0639,2.0639,2.0639
EURTRY,20101231,023100,2.0639,2.0639,2.0635,2.0636
EURTRY,20101231,023200,2.0637,2.0637,2.0637,2.0637
EURTRY,20101231,023300,2.0637,2.0637,2.0636,2.0636
EURTRY,20101231,023400,2.0636,2.0637,2.0636,2.0636
EURTRY,20101231,023500,2.0635,2.0635,2.0634,2.0634
EURTRY,20101231,023600,2.0631,2.0631,2.0630,2.0630
EURTRY,20101231,023700,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,023800,2.0630,2.0633,2.0630,2.0633
EURTRY,20101231,023900,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,024000,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,024100,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,024200,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,024300,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,024400,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,024500,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,024600,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,024700,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,024800,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,024900,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,025000,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,025100,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,025200,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,025300,2.0635,2.0637,2.0635,2.0637
EURTRY,20101231,025400,2.0638,2.0639,2.0638,2.0638
EURTRY,20101231,025500,2.0638,2.0638,2.0636,2.0636
EURTRY,20101231,025600,2.0636,2.0636,2.0635,2.0636
EURTRY,20101231,025700,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,025800,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,025900,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,030000,2.0638,2.0639,2.0638,2.0639
EURTRY,20101231,030100,2.0639,2.0639,2.0639,2.0639
EURTRY,20101231,030200,2.0639,2.0639,2.0639,2.0639
EURTRY,20101231,030300,2.0639,2.0639,2.0639,2.0639
EURTRY,20101231,030400,2.0639,2.0639,2.0639,2.0639
EURTRY,20101231,030500,2.0639,2.0639,2.0639,2.0639
EURTRY,20101231,030600,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,030700,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,030800,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,030900,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,031000,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,031100,2.0641,2.0645,2.0641,2.0645
EURTRY,20101231,031200,2.0646,2.0649,2.0646,2.0649
EURTRY,20101231,031300,2.0649,2.0653,2.0649,2.0653
EURTRY,20101231,031400,2.0653,2.0653,2.0650,2.0650
EURTRY,20101231,031500,2.0650,2.0650,2.0650,2.0650
EURTRY,20101231,031600,2.0650,2.0650,2.0650,2.0650
EURTRY,20101231,031700,2.0650,2.0650,2.0649,2.0649
EURTRY,20101231,031800,2.0648,2.0648,2.0648,2.0648
EURTRY,20101231,031900,2.0648,2.0648,2.0647,2.0647
EURTRY,20101231,032000,2.0647,2.0647,2.0647,2.0647
EURTRY,20101231,032100,2.0647,2.0647,2.0647,2.0647
EURTRY,20101231,032200,2.0647,2.0647,2.0647,2.0647
EURTRY,20101231,032300,2.0647,2.0647,2.0647,2.0647
EURTRY,20101231,032400,2.0647,2.0647,2.0647,2.0647
EURTRY,20101231,032500,2.0647,2.0647,2.0647,2.0647
EURTRY,20101231,032600,2.0647,2.0647,2.0647,2.0647
EURTRY,20101231,032700,2.0647,2.0647,2.0647,2.0647
EURTRY,20101231,032800,2.0647,2.0647,2.0647,2.0647
EURTRY,20101231,032900,2.0637,2.0637,2.0635,2.0635
EURTRY,20101231,033000,2.0633,2.0633,2.0631,2.0631
EURTRY,20101231,033100,2.0631,2.0631,2.0626,2.0626
EURTRY,20101231,033200,2.0625,2.0627,2.0625,2.0627
EURTRY,20101231,033300,2.0628,2.0631,2.0628,2.0631
EURTRY,20101231,033400,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,033500,2.0632,2.0632,2.0630,2.0630
EURTRY,20101231,033600,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,033700,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,033800,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,033900,2.0630,2.0630,2.0629,2.0629
EURTRY,20101231,034000,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,034100,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,034200,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,034300,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,034400,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,034500,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,034600,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,034700,2.0632,2.0634,2.0632,2.0634
EURTRY,20101231,034800,2.0634,2.0635,2.0634,2.0635
EURTRY,20101231,034900,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,035000,2.0635,2.0635,2.0631,2.0631
EURTRY,20101231,035100,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,035200,2.0631,2.0631,2.0628,2.0628
EURTRY,20101231,035300,2.0626,2.0626,2.0622,2.0622
EURTRY,20101231,035400,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,035500,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,035600,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,035700,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,035800,2.0621,2.0622,2.0621,2.0622
EURTRY,20101231,035900,2.0622,2.0622,2.0618,2.0618
EURTRY,20101231,040000,2.0618,2.0618,2.0617,2.0617
EURTRY,20101231,040100,2.0618,2.0624,2.0618,2.0624
EURTRY,20101231,040200,2.0624,2.0625,2.0624,2.0625
EURTRY,20101231,040300,2.0625,2.0634,2.0625,2.0634
EURTRY,20101231,040400,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,040500,2.0635,2.0635,2.0635,2.0635
EURTRY,20101231,040600,2.0635,2.0635,2.0630,2.0630
EURTRY,20101231,040700,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,040800,2.0630,2.0630,2.0629,2.0629
EURTRY,20101231,040900,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,041000,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,041100,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,041200,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,041300,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,041400,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,041500,2.0630,2.0630,2.0628,2.0628
EURTRY,20101231,041600,2.0627,2.0627,2.0627,2.0627
EURTRY,20101231,041700,2.0628,2.0629,2.0628,2.0629
EURTRY,20101231,041800,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,041900,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,042000,2.0627,2.0627,2.0627,2.0627
EURTRY,20101231,042100,2.0627,2.0627,2.0627,2.0627
EURTRY,20101231,042200,2.0631,2.0631,2.0630,2.0630
EURTRY,20101231,042300,2.0630,2.0630,2.0629,2.0629
EURTRY,20101231,042400,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,042500,2.0628,2.0628,2.0627,2.0627
EURTRY,20101231,042600,2.0626,2.0626,2.0623,2.0623
EURTRY,20101231,042700,2.0623,2.0623,2.0622,2.0622
EURTRY,20101231,042800,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,042900,2.0621,2.0622,2.0620,2.0622
EURTRY,20101231,043000,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,043100,2.0620,2.0620,2.0616,2.0616
EURTRY,20101231,043200,2.0615,2.0615,2.0614,2.0614
EURTRY,20101231,043300,2.0614,2.0615,2.0614,2.0615
EURTRY,20101231,043400,2.0615,2.0615,2.0615,2.0615
EURTRY,20101231,043500,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,043600,2.0618,2.0622,2.0618,2.0622
EURTRY,20101231,043700,2.0622,2.0625,2.0622,2.0624
EURTRY,20101231,043800,2.0624,2.0624,2.0624,2.0624
EURTRY,20101231,043900,2.0624,2.0624,2.0624,2.0624
EURTRY,20101231,044000,2.0624,2.0624,2.0619,2.0619
EURTRY,20101231,044100,2.0620,2.0622,2.0620,2.0621
EURTRY,20101231,044200,2.0619,2.0620,2.0619,2.0620
EURTRY,20101231,044300,2.0620,2.0620,2.0619,2.0619
EURTRY,20101231,044400,2.0619,2.0619,2.0618,2.0618
EURTRY,20101231,044500,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,044600,2.0618,2.0620,2.0618,2.0620
EURTRY,20101231,044700,2.0620,2.0620,2.0619,2.0619
EURTRY,20101231,044800,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,044900,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,045000,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,045100,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,045200,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,045300,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,045400,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,045500,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,045600,2.0619,2.0620,2.0619,2.0620
EURTRY,20101231,045700,2.0620,2.0620,2.0620,2.0620
EURTRY,20101231,045800,2.0620,2.0620,2.0620,2.0620
EURTRY,20101231,045900,2.0620,2.0620,2.0618,2.0618
EURTRY,20101231,050000,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,050100,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,050200,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,050300,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,050400,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,050500,2.0618,2.0622,2.0618,2.0622
EURTRY,20101231,050600,2.0622,2.0622,2.0621,2.0621
EURTRY,20101231,050700,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,050800,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,050900,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,051000,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,051100,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,051200,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,051300,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,051400,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,051500,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,051600,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,051700,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,051800,2.0621,2.0621,2.0619,2.0619
EURTRY,20101231,051900,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,052000,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,052100,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,052200,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,052300,2.0622,2.0622,2.0622,2.0622
EURTRY,20101231,052400,2.0622,2.0622,2.0622,2.0622
EURTRY,20101231,052500,2.0622,2.0622,2.0622,2.0622
EURTRY,20101231,052600,2.0622,2.0622,2.0622,2.0622
EURTRY,20101231,052700,2.0622,2.0622,2.0622,2.0622
EURTRY,20101231,052800,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,052900,2.0619,2.0619,2.0618,2.0618
EURTRY,20101231,053000,2.0618,2.0619,2.0618,2.0619
EURTRY,20101231,053100,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,053200,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,053300,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,053400,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,053500,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,053600,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,053700,2.0622,2.0622,2.0622,2.0622
EURTRY,20101231,053800,2.0622,2.0622,2.0621,2.0621
EURTRY,20101231,053900,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,054000,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,054100,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,054200,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,054300,2.0621,2.0621,2.0620,2.0620
EURTRY,20101231,054400,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,054500,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,054600,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,054700,2.0621,2.0621,2.0621,2.0621
EURTRY,20101231,054800,2.0621,2.0621,2.0620,2.0620
EURTRY,20101231,054900,2.0620,2.0620,2.0620,2.0620
EURTRY,20101231,055000,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,055100,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,055200,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,055300,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,055400,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,055500,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,055600,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,055700,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,055800,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,055900,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,060000,2.0619,2.0619,2.0617,2.0617
EURTRY,20101231,060100,2.0617,2.0617,2.0615,2.0615
EURTRY,20101231,060200,2.0615,2.0615,2.0615,2.0615
EURTRY,20101231,060300,2.0617,2.0617,2.0617,2.0617
EURTRY,20101231,060400,2.0617,2.0617,2.0616,2.0616
EURTRY,20101231,060500,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,060600,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,060700,2.0616,2.0616,2.0614,2.0614
EURTRY,20101231,060800,2.0614,2.0614,2.0614,2.0614
EURTRY,20101231,060900,2.0614,2.0614,2.0614,2.0614
EURTRY,20101231,061000,2.0614,2.0614,2.0614,2.0614
EURTRY,20101231,061100,2.0614,2.0614,2.0614,2.0614
EURTRY,20101231,061200,2.0614,2.0614,2.0614,2.0614
EURTRY,20101231,061300,2.0614,2.0618,2.0614,2.0618
EURTRY,20101231,061400,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,061500,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,061600,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,061700,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,061800,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,061900,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,062000,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,062100,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,062200,2.0618,2.0618,2.0618,2.0618
EURTRY,20101231,062300,2.0618,2.0618,2.0617,2.0617
EURTRY,20101231,062400,2.0617,2.0617,2.0617,2.0617
EURTRY,20101231,062500,2.0617,2.0617,2.0617,2.0617
EURTRY,20101231,062600,2.0617,2.0619,2.0617,2.0619
EURTRY,20101231,062700,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,062800,2.0619,2.0622,2.0619,2.0620
EURTRY,20101231,062900,2.0620,2.0620,2.0620,2.0620
EURTRY,20101231,063000,2.0620,2.0622,2.0620,2.0622
EURTRY,20101231,063100,2.0622,2.0624,2.0622,2.0624
EURTRY,20101231,063200,2.0624,2.0624,2.0624,2.0624
EURTRY,20101231,063300,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,063400,2.0625,2.0625,2.0625,2.0625
EURTRY,20101231,063500,2.0625,2.0626,2.0625,2.0626
EURTRY,20101231,063600,2.0626,2.0628,2.0626,2.0628
EURTRY,20101231,063700,2.0628,2.0631,2.0628,2.0631
EURTRY,20101231,063800,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,063900,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,064000,2.0632,2.0636,2.0632,2.0636
EURTRY,20101231,064100,2.0636,2.0636,2.0632,2.0632
EURTRY,20101231,064200,2.0632,2.0632,2.0630,2.0630
EURTRY,20101231,064300,2.0630,2.0631,2.0629,2.0631
EURTRY,20101231,064400,2.0631,2.0633,2.0631,2.0633
EURTRY,20101231,064500,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,064600,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,064700,2.0627,2.0628,2.0627,2.0628
EURTRY,20101231,064800,2.0628,2.0631,2.0628,2.0631
EURTRY,20101231,064900,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,065000,2.0631,2.0632,2.0631,2.0631
EURTRY,20101231,065100,2.0631,2.0632,2.0631,2.0632
EURTRY,20101231,065200,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,065300,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,065400,2.0632,2.0632,2.0631,2.0631
EURTRY,20101231,065500,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,065600,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,065700,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,065800,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,065900,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,070000,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,070100,2.0631,2.0631,2.0631,2.0631
EURTRY,20101231,070200,2.0631,2.0637,2.0631,2.0637
EURTRY,20101231,070300,2.0637,2.0637,2.0637,2.0637
EURTRY,20101231,070400,2.0637,2.0637,2.0637,2.0637
EURTRY,20101231,070500,2.0637,2.0637,2.0637,2.0637
EURTRY,20101231,070600,2.0637,2.0637,2.0637,2.0637
EURTRY,20101231,070700,2.0637,2.0639,2.0637,2.0639
EURTRY,20101231,070800,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,070900,2.0640,2.0643,2.0640,2.0643
EURTRY,20101231,071000,2.0643,2.0643,2.0643,2.0643
EURTRY,20101231,071100,2.0643,2.0648,2.0643,2.0648
EURTRY,20101231,071200,2.0648,2.0653,2.0648,2.0653
EURTRY,20101231,071300,2.0652,2.0652,2.0650,2.0650
EURTRY,20101231,071400,2.0649,2.0649,2.0645,2.0645
EURTRY,20101231,071500,2.0645,2.0645,2.0645,2.0645
EURTRY,20101231,071600,2.0645,2.0645,2.0645,2.0645
EURTRY,20101231,071700,2.0645,2.0648,2.0645,2.0648
EURTRY,20101231,071800,2.0645,2.0645,2.0645,2.0645
EURTRY,20101231,071900,2.0644,2.0644,2.0644,2.0644
EURTRY,20101231,072000,2.0644,2.0644,2.0643,2.0643
EURTRY,20101231,072100,2.0643,2.0656,2.0643,2.0656
EURTRY,20101231,072200,2.0657,2.0691,2.0657,2.0691
EURTRY,20101231,072300,2.0691,2.0691,2.0689,2.0689
EURTRY,20101231,072400,2.0689,2.0689,2.0689,2.0689
EURTRY,20101231,072500,2.0689,2.0689,2.0686,2.0686
EURTRY,20101231,072600,2.0685,2.0685,2.0681,2.0682
EURTRY,20101231,072700,2.0682,2.0683,2.0682,2.0683
EURTRY,20101231,072800,2.0684,2.0695,2.0684,2.0695
EURTRY,20101231,072900,2.0698,2.0709,2.0698,2.0709
EURTRY,20101231,073000,2.0710,2.0711,2.0703,2.0703
EURTRY,20101231,073100,2.0705,2.0711,2.0705,2.0707
EURTRY,20101231,073200,2.0706,2.0709,2.0705,2.0706
EURTRY,20101231,073300,2.0706,2.0706,2.0704,2.0704
EURTRY,20101231,073400,2.0703,2.0703,2.0698,2.0698
EURTRY,20101231,073500,2.0698,2.0699,2.0698,2.0699
EURTRY,20101231,073600,2.0700,2.0703,2.0700,2.0703
EURTRY,20101231,073700,2.0703,2.0705,2.0697,2.0697
EURTRY,20101231,073800,2.0696,2.0697,2.0693,2.0697
EURTRY,20101231,073900,2.0697,2.0697,2.0697,2.0697
EURTRY,20101231,074000,2.0695,2.0695,2.0694,2.0694
EURTRY,20101231,074100,2.0693,2.0693,2.0692,2.0692
EURTRY,20101231,074200,2.0692,2.0692,2.0691,2.0691
EURTRY,20101231,074300,2.0691,2.0691,2.0686,2.0686
EURTRY,20101231,074400,2.0684,2.0684,2.0682,2.0682
EURTRY,20101231,074500,2.0680,2.0680,2.0679,2.0679
EURTRY,20101231,074600,2.0679,2.0683,2.0679,2.0683
EURTRY,20101231,074700,2.0683,2.0684,2.0683,2.0684
EURTRY,20101231,074800,2.0685,2.0692,2.0684,2.0692
EURTRY,20101231,074900,2.0694,2.0698,2.0694,2.0698
EURTRY,20101231,075000,2.0698,2.0705,2.0698,2.0703
EURTRY,20101231,075100,2.0703,2.0703,2.0703,2.0703
EURTRY,20101231,075200,2.0703,2.0703,2.0702,2.0703
EURTRY,20101231,075300,2.0705,2.0705,2.0702,2.0702
EURTRY,20101231,075400,2.0703,2.0703,2.0703,2.0703
EURTRY,20101231,075500,2.0702,2.0702,2.0701,2.0702
EURTRY,20101231,075600,2.0702,2.0703,2.0700,2.0700
EURTRY,20101231,075700,2.0700,2.0700,2.0700,2.0700
EURTRY,20101231,075800,2.0700,2.0700,2.0700,2.0700
EURTRY,20101231,075900,2.0700,2.0712,2.0699,2.0712
EURTRY,20101231,080000,2.0714,2.0760,2.0714,2.0752
EURTRY,20101231,080100,2.0751,2.0751,2.0740,2.0740
EURTRY,20101231,080200,2.0734,2.0738,2.0728,2.0728
EURTRY,20101231,080300,2.0727,2.0727,2.0724,2.0726
EURTRY,20101231,080400,2.0727,2.0728,2.0725,2.0725
EURTRY,20101231,080500,2.0724,2.0724,2.0719,2.0719
EURTRY,20101231,080600,2.0719,2.0719,2.0711,2.0711
EURTRY,20101231,080700,2.0710,2.0712,2.0710,2.0712
EURTRY,20101231,080800,2.0713,2.0714,2.0708,2.0708
EURTRY,20101231,080900,2.0701,2.0701,2.0695,2.0698
EURTRY,20101231,081000,2.0697,2.0697,2.0695,2.0696
EURTRY,20101231,081100,2.0691,2.0691,2.0677,2.0678
EURTRY,20101231,081200,2.0680,2.0689,2.0680,2.0689
EURTRY,20101231,081300,2.0688,2.0688,2.0677,2.0677
EURTRY,20101231,081400,2.0673,2.0674,2.0672,2.0673
EURTRY,20101231,081500,2.0671,2.0671,2.0664,2.0664
EURTRY,20101231,081600,2.0666,2.0671,2.0666,2.0671
EURTRY,20101231,081700,2.0673,2.0674,2.0673,2.0673
EURTRY,20101231,081800,2.0672,2.0672,2.0667,2.0667
EURTRY,20101231,081900,2.0666,2.0666,2.0663,2.0663
EURTRY,20101231,082000,2.0663,2.0664,2.0663,2.0664
EURTRY,20101231,082100,2.0664,2.0664,2.0664,2.0664
EURTRY,20101231,082200,2.0662,2.0669,2.0662,2.0669
EURTRY,20101231,082300,2.0669,2.0677,2.0669,2.0677
EURTRY,20101231,082400,2.0677,2.0692,2.0677,2.0692
EURTRY,20101231,082500,2.0695,2.0698,2.0695,2.0696
EURTRY,20101231,082600,2.0696,2.0696,2.0694,2.0694
EURTRY,20101231,082700,2.0694,2.0694,2.0691,2.0691
EURTRY,20101231,082800,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,082900,2.0692,2.0702,2.0692,2.0701
EURTRY,20101231,083000,2.0700,2.0701,2.0699,2.0701
EURTRY,20101231,083100,2.0701,2.0702,2.0701,2.0702
EURTRY,20101231,083200,2.0702,2.0705,2.0701,2.0705
EURTRY,20101231,083300,2.0706,2.0706,2.0705,2.0705
EURTRY,20101231,083400,2.0705,2.0705,2.0705,2.0705
EURTRY,20101231,083500,2.0705,2.0705,2.0702,2.0702
EURTRY,20101231,083600,2.0702,2.0702,2.0702,2.0702
EURTRY,20101231,083700,2.0702,2.0702,2.0697,2.0697
EURTRY,20101231,083800,2.0696,2.0696,2.0696,2.0696
EURTRY,20101231,083900,2.0696,2.0696,2.0696,2.0696
EURTRY,20101231,084000,2.0696,2.0700,2.0696,2.0700
EURTRY,20101231,084100,2.0701,2.0703,2.0695,2.0695
EURTRY,20101231,084200,2.0693,2.0694,2.0692,2.0692
EURTRY,20101231,084300,2.0691,2.0691,2.0689,2.0691
EURTRY,20101231,084400,2.0689,2.0689,2.0677,2.0677
EURTRY,20101231,084500,2.0678,2.0681,2.0678,2.0681
EURTRY,20101231,084600,2.0681,2.0685,2.0681,2.0685
EURTRY,20101231,084700,2.0685,2.0686,2.0685,2.0685
EURTRY,20101231,084800,2.0684,2.0685,2.0682,2.0682
EURTRY,20101231,084900,2.0681,2.0681,2.0680,2.0680
EURTRY,20101231,085000,2.0678,2.0680,2.0678,2.0680
EURTRY,20101231,085100,2.0682,2.0695,2.0682,2.0695
EURTRY,20101231,085200,2.0694,2.0694,2.0694,2.0694
EURTRY,20101231,085300,2.0694,2.0694,2.0694,2.0694
EURTRY,20101231,085400,2.0694,2.0694,2.0689,2.0689
EURTRY,20101231,085500,2.0690,2.0696,2.0689,2.0689
EURTRY,20101231,085600,2.0689,2.0689,2.0683,2.0683
EURTRY,20101231,085700,2.0683,2.0687,2.0683,2.0687
EURTRY,20101231,085800,2.0688,2.0689,2.0687,2.0687
EURTRY,20101231,085900,2.0686,2.0686,2.0682,2.0682
EURTRY,20101231,090000,2.0684,2.0689,2.0684,2.0689
EURTRY,20101231,090100,2.0688,2.0688,2.0682,2.0682
EURTRY,20101231,090200,2.0682,2.0682,2.0682,2.0682
EURTRY,20101231,090300,2.0682,2.0682,2.0682,2.0682
EURTRY,20101231,090400,2.0682,2.0682,2.0682,2.0682
EURTRY,20101231,090500,2.0682,2.0682,2.0677,2.0677
EURTRY,20101231,090600,2.0676,2.0676,2.0673,2.0673
EURTRY,20101231,090700,2.0673,2.0675,2.0673,2.0675
EURTRY,20101231,090800,2.0675,2.0676,2.0675,2.0676
EURTRY,20101231,090900,2.0677,2.0678,2.0677,2.0677
EURTRY,20101231,091000,2.0677,2.0677,2.0675,2.0676
EURTRY,20101231,091100,2.0677,2.0681,2.0677,2.0681
EURTRY,20101231,091200,2.0681,2.0681,2.0677,2.0677
EURTRY,20101231,091300,2.0677,2.0677,2.0677,2.0677
EURTRY,20101231,091400,2.0677,2.0677,2.0677,2.0677
EURTRY,20101231,091500,2.0677,2.0677,2.0677,2.0677
EURTRY,20101231,091600,2.0668,2.0668,2.0668,2.0668
EURTRY,20101231,091700,2.0668,2.0668,2.0668,2.0668
EURTRY,20101231,091800,2.0668,2.0668,2.0667,2.0667
EURTRY,20101231,091900,2.0666,2.0667,2.0663,2.0663
EURTRY,20101231,092000,2.0661,2.0661,2.0656,2.0656
EURTRY,20101231,092100,2.0655,2.0655,2.0653,2.0653
EURTRY,20101231,092200,2.0653,2.0653,2.0651,2.0651
EURTRY,20101231,092300,2.0650,2.0650,2.0648,2.0649
EURTRY,20101231,092400,2.0649,2.0653,2.0649,2.0653
EURTRY,20101231,092500,2.0653,2.0653,2.0649,2.0649
EURTRY,20101231,092600,2.0647,2.0647,2.0646,2.0647
EURTRY,20101231,092700,2.0647,2.0647,2.0639,2.0639
EURTRY,20101231,092800,2.0641,2.0643,2.0640,2.0640
EURTRY,20101231,092900,2.0639,2.0639,2.0629,2.0629
EURTRY,20101231,093000,2.0628,2.0628,2.0625,2.0628
EURTRY,20101231,093100,2.0628,2.0628,2.0627,2.0627
EURTRY,20101231,093200,2.0627,2.0627,2.0624,2.0624
EURTRY,20101231,093300,2.0623,2.0623,2.0621,2.0621
EURTRY,20101231,093400,2.0621,2.0621,2.0619,2.0619
EURTRY,20101231,093500,2.0619,2.0619,2.0615,2.0615
EURTRY,20101231,093600,2.0614,2.0614,2.0601,2.0601
EURTRY,20101231,093700,2.0602,2.0603,2.0602,2.0603
EURTRY,20101231,093800,2.0601,2.0607,2.0601,2.0607
EURTRY,20101231,093900,2.0610,2.0618,2.0610,2.0618
EURTRY,20101231,094000,2.0618,2.0621,2.0618,2.0621
EURTRY,20101231,094100,2.0622,2.0622,2.0619,2.0619
EURTRY,20101231,094200,2.0620,2.0627,2.0620,2.0627
EURTRY,20101231,094300,2.0627,2.0627,2.0627,2.0627
EURTRY,20101231,094400,2.0627,2.0627,2.0627,2.0627
EURTRY,20101231,094500,2.0621,2.0621,2.0613,2.0613
EURTRY,20101231,094600,2.0612,2.0614,2.0611,2.0614
EURTRY,20101231,094700,2.0615,2.0617,2.0615,2.0617
EURTRY,20101231,094800,2.0615,2.0615,2.0614,2.0615
EURTRY,20101231,094900,2.0615,2.0615,2.0612,2.0612
EURTRY,20101231,095000,2.0612,2.0612,2.0612,2.0612
EURTRY,20101231,095100,2.0612,2.0612,2.0612,2.0612
EURTRY,20101231,095200,2.0612,2.0612,2.0612,2.0612
EURTRY,20101231,095300,2.0612,2.0612,2.0612,2.0612
EURTRY,20101231,095400,2.0612,2.0612,2.0612,2.0612
EURTRY,20101231,095500,2.0612,2.0612,2.0612,2.0612
EURTRY,20101231,095600,2.0612,2.0615,2.0612,2.0615
EURTRY,20101231,095700,2.0618,2.0622,2.0618,2.0619
EURTRY,20101231,095800,2.0617,2.0617,2.0615,2.0615
EURTRY,20101231,095900,2.0615,2.0615,2.0607,2.0607
EURTRY,20101231,100000,2.0606,2.0606,2.0602,2.0604
EURTRY,20101231,100100,2.0605,2.0605,2.0598,2.0601
EURTRY,20101231,100200,2.0602,2.0610,2.0602,2.0610
EURTRY,20101231,100300,2.0611,2.0611,2.0610,2.0610
EURTRY,20101231,100400,2.0608,2.0612,2.0605,2.0612
EURTRY,20101231,100500,2.0611,2.0611,2.0599,2.0599
EURTRY,20101231,100600,2.0598,2.0598,2.0596,2.0596
EURTRY,20101231,100700,2.0597,2.0597,2.0596,2.0596
EURTRY,20101231,100800,2.0596,2.0596,2.0593,2.0593
EURTRY,20101231,100900,2.0594,2.0594,2.0591,2.0591
EURTRY,20101231,101000,2.0592,2.0592,2.0592,2.0592
EURTRY,20101231,101100,2.0591,2.0591,2.0586,2.0586
EURTRY,20101231,101200,2.0583,2.0583,2.0579,2.0580
EURTRY,20101231,101300,2.0581,2.0587,2.0581,2.0587
EURTRY,20101231,101400,2.0589,2.0591,2.0589,2.0591
EURTRY,20101231,101500,2.0593,2.0593,2.0593,2.0593
EURTRY,20101231,101600,2.0593,2.0593,2.0593,2.0593
EURTRY,20101231,101700,2.0593,2.0598,2.0593,2.0598
EURTRY,20101231,101800,2.0598,2.0598,2.0598,2.0598
EURTRY,20101231,101900,2.0598,2.0601,2.0598,2.0601
EURTRY,20101231,102000,2.0602,2.0603,2.0601,2.0601
EURTRY,20101231,102100,2.0601,2.0602,2.0601,2.0602
EURTRY,20101231,102200,2.0603,2.0605,2.0603,2.0605
EURTRY,20101231,102300,2.0604,2.0604,2.0604,2.0604
EURTRY,20101231,102400,2.0603,2.0603,2.0603,2.0603
EURTRY,20101231,102500,2.0603,2.0604,2.0601,2.0601
EURTRY,20101231,102600,2.0601,2.0605,2.0601,2.0605
EURTRY,20101231,102700,2.0607,2.0607,2.0606,2.0606
EURTRY,20101231,102800,2.0606,2.0606,2.0606,2.0606
EURTRY,20101231,102900,2.0606,2.0608,2.0604,2.0604
EURTRY,20101231,103000,2.0604,2.0604,2.0604,2.0604
EURTRY,20101231,103100,2.0597,2.0597,2.0597,2.0597
EURTRY,20101231,103200,2.0597,2.0597,2.0587,2.0587
EURTRY,20101231,103300,2.0587,2.0587,2.0586,2.0586
EURTRY,20101231,103400,2.0586,2.0587,2.0584,2.0584
EURTRY,20101231,103500,2.0585,2.0593,2.0585,2.0593
EURTRY,20101231,103600,2.0593,2.0593,2.0593,2.0593
EURTRY,20101231,103700,2.0593,2.0593,2.0593,2.0593
EURTRY,20101231,103800,2.0593,2.0596,2.0593,2.0596
EURTRY,20101231,103900,2.0596,2.0596,2.0596,2.0596
EURTRY,20101231,104000,2.0596,2.0600,2.0596,2.0596
EURTRY,20101231,104100,2.0595,2.0595,2.0592,2.0592
EURTRY,20101231,104200,2.0592,2.0592,2.0592,2.0592
EURTRY,20101231,104300,2.0592,2.0592,2.0591,2.0591
EURTRY,20101231,104400,2.0591,2.0591,2.0591,2.0591
EURTRY,20101231,104500,2.0591,2.0591,2.0591,2.0591
EURTRY,20101231,104600,2.0594,2.0597,2.0594,2.0597
EURTRY,20101231,104700,2.0598,2.0601,2.0598,2.0601
EURTRY,20101231,104800,2.0603,2.0608,2.0603,2.0608
EURTRY,20101231,104900,2.0608,2.0610,2.0608,2.0610
EURTRY,20101231,105000,2.0610,2.0610,2.0610,2.0610
EURTRY,20101231,105100,2.0611,2.0611,2.0611,2.0611
EURTRY,20101231,105200,2.0612,2.0612,2.0612,2.0612
EURTRY,20101231,105300,2.0612,2.0618,2.0612,2.0618
EURTRY,20101231,105400,2.0619,2.0619,2.0615,2.0615
EURTRY,20101231,105500,2.0614,2.0614,2.0607,2.0607
EURTRY,20101231,105600,2.0607,2.0607,2.0598,2.0598
EURTRY,20101231,105700,2.0597,2.0597,2.0594,2.0594
EURTRY,20101231,105800,2.0595,2.0595,2.0591,2.0592
EURTRY,20101231,105900,2.0594,2.0594,2.0591,2.0591
EURTRY,20101231,110000,2.0589,2.0589,2.0587,2.0587
EURTRY,20101231,110100,2.0587,2.0587,2.0585,2.0585
EURTRY,20101231,110200,2.0585,2.0587,2.0585,2.0587
EURTRY,20101231,110300,2.0587,2.0590,2.0587,2.0590
EURTRY,20101231,110400,2.0590,2.0590,2.0589,2.0589
EURTRY,20101231,110500,2.0587,2.0587,2.0587,2.0587
EURTRY,20101231,110600,2.0587,2.0587,2.0583,2.0583
EURTRY,20101231,110700,2.0583,2.0583,2.0583,2.0583
EURTRY,20101231,110800,2.0583,2.0584,2.0583,2.0584
EURTRY,20101231,110900,2.0584,2.0584,2.0583,2.0583
EURTRY,20101231,111000,2.0583,2.0588,2.0583,2.0587
EURTRY,20101231,111100,2.0588,2.0588,2.0588,2.0588
EURTRY,20101231,111200,2.0588,2.0589,2.0588,2.0589
EURTRY,20101231,111300,2.0590,2.0590,2.0590,2.0590
EURTRY,20101231,111400,2.0590,2.0590,2.0579,2.0579
EURTRY,20101231,111500,2.0579,2.0579,2.0577,2.0577
EURTRY,20101231,111600,2.0576,2.0576,2.0573,2.0574
EURTRY,20101231,111700,2.0574,2.0576,2.0574,2.0576
EURTRY,20101231,111800,2.0576,2.0576,2.0576,2.0576
EURTRY,20101231,111900,2.0577,2.0580,2.0577,2.0580
EURTRY,20101231,112000,2.0581,2.0583,2.0581,2.0583
EURTRY,20101231,112100,2.0583,2.0587,2.0583,2.0587
EURTRY,20101231,112200,2.0588,2.0591,2.0588,2.0591
EURTRY,20101231,112300,2.0591,2.0592,2.0591,2.0592
EURTRY,20101231,112400,2.0591,2.0591,2.0589,2.0589
EURTRY,20101231,112500,2.0588,2.0588,2.0588,2.0588
EURTRY,20101231,112600,2.0588,2.0588,2.0588,2.0588
EURTRY,20101231,112700,2.0588,2.0588,2.0588,2.0588
EURTRY,20101231,112800,2.0590,2.0594,2.0590,2.0594
EURTRY,20101231,112900,2.0594,2.0601,2.0594,2.0601
EURTRY,20101231,113000,2.0594,2.0594,2.0583,2.0583
EURTRY,20101231,113100,2.0583,2.0583,2.0583,2.0583
EURTRY,20101231,113200,2.0581,2.0582,2.0580,2.0580
EURTRY,20101231,113300,2.0577,2.0577,2.0577,2.0577
EURTRY,20101231,113400,2.0577,2.0579,2.0577,2.0579
EURTRY,20101231,113500,2.0579,2.0579,2.0579,2.0579
EURTRY,20101231,113600,2.0579,2.0579,2.0576,2.0576
EURTRY,20101231,113700,2.0576,2.0576,2.0576,2.0576
EURTRY,20101231,113800,2.0576,2.0582,2.0576,2.0582
EURTRY,20101231,113900,2.0582,2.0584,2.0582,2.0584
EURTRY,20101231,114000,2.0584,2.0584,2.0584,2.0584
EURTRY,20101231,114100,2.0583,2.0583,2.0583,2.0583
EURTRY,20101231,114200,2.0584,2.0585,2.0584,2.0584
EURTRY,20101231,114300,2.0583,2.0583,2.0583,2.0583
EURTRY,20101231,114400,2.0583,2.0584,2.0583,2.0584
EURTRY,20101231,114500,2.0584,2.0584,2.0583,2.0583
EURTRY,20101231,114600,2.0582,2.0582,2.0582,2.0582
EURTRY,20101231,114700,2.0582,2.0582,2.0575,2.0575
EURTRY,20101231,114800,2.0576,2.0579,2.0576,2.0579
EURTRY,20101231,114900,2.0579,2.0580,2.0578,2.0578
EURTRY,20101231,115000,2.0578,2.0578,2.0578,2.0578
EURTRY,20101231,115100,2.0576,2.0576,2.0573,2.0573
EURTRY,20101231,115200,2.0574,2.0580,2.0574,2.0579
EURTRY,20101231,115300,2.0578,2.0578,2.0576,2.0577
EURTRY,20101231,115400,2.0578,2.0579,2.0578,2.0578
EURTRY,20101231,115500,2.0578,2.0578,2.0575,2.0575
EURTRY,20101231,115600,2.0578,2.0587,2.0578,2.0587
EURTRY,20101231,115700,2.0588,2.0590,2.0588,2.0590
EURTRY,20101231,115800,2.0590,2.0590,2.0590,2.0590
EURTRY,20101231,115900,2.0590,2.0590,2.0590,2.0590
EURTRY,20101231,120000,2.0590,2.0590,2.0590,2.0590
EURTRY,20101231,120100,2.0590,2.0590,2.0584,2.0586
EURTRY,20101231,120200,2.0587,2.0588,2.0587,2.0587
EURTRY,20101231,120300,2.0587,2.0587,2.0584,2.0584
EURTRY,20101231,120400,2.0584,2.0584,2.0584,2.0584
EURTRY,20101231,120500,2.0583,2.0583,2.0583,2.0583
EURTRY,20101231,120600,2.0583,2.0588,2.0583,2.0588
EURTRY,20101231,120700,2.0590,2.0593,2.0590,2.0593
EURTRY,20101231,120800,2.0593,2.0594,2.0593,2.0594
EURTRY,20101231,120900,2.0594,2.0594,2.0594,2.0594
EURTRY,20101231,121000,2.0594,2.0597,2.0594,2.0597
EURTRY,20101231,121100,2.0597,2.0597,2.0597,2.0597
EURTRY,20101231,121200,2.0597,2.0600,2.0597,2.0600
EURTRY,20101231,121300,2.0600,2.0602,2.0600,2.0602
EURTRY,20101231,121400,2.0602,2.0603,2.0602,2.0603
EURTRY,20101231,121500,2.0603,2.0603,2.0601,2.0601
EURTRY,20101231,121600,2.0601,2.0603,2.0601,2.0601
EURTRY,20101231,121700,2.0601,2.0601,2.0600,2.0601
EURTRY,20101231,121800,2.0601,2.0604,2.0601,2.0604
EURTRY,20101231,121900,2.0605,2.0605,2.0604,2.0604
EURTRY,20101231,122000,2.0604,2.0604,2.0604,2.0604
EURTRY,20101231,122100,2.0604,2.0608,2.0604,2.0608
EURTRY,20101231,122200,2.0608,2.0611,2.0608,2.0611
EURTRY,20101231,122300,2.0611,2.0614,2.0611,2.0614
EURTRY,20101231,122400,2.0614,2.0617,2.0614,2.0617
EURTRY,20101231,122500,2.0617,2.0617,2.0615,2.0615
EURTRY,20101231,122600,2.0615,2.0616,2.0615,2.0616
EURTRY,20101231,122700,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,122800,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,122900,2.0616,2.0617,2.0616,2.0617
EURTRY,20101231,123000,2.0615,2.0617,2.0611,2.0617
EURTRY,20101231,123100,2.0618,2.0625,2.0618,2.0625
EURTRY,20101231,123200,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,123300,2.0626,2.0628,2.0626,2.0628
EURTRY,20101231,123400,2.0628,2.0629,2.0628,2.0629
EURTRY,20101231,123500,2.0629,2.0629,2.0626,2.0626
EURTRY,20101231,123600,2.0624,2.0624,2.0622,2.0622
EURTRY,20101231,123700,2.0622,2.0622,2.0621,2.0622
EURTRY,20101231,123800,2.0622,2.0622,2.0622,2.0622
EURTRY,20101231,123900,2.0621,2.0621,2.0617,2.0617
EURTRY,20101231,124000,2.0617,2.0617,2.0615,2.0617
EURTRY,20101231,124100,2.0619,2.0622,2.0619,2.0622
EURTRY,20101231,124200,2.0622,2.0623,2.0622,2.0623
EURTRY,20101231,124300,2.0622,2.0624,2.0622,2.0624
EURTRY,20101231,124400,2.0625,2.0625,2.0622,2.0622
EURTRY,20101231,124500,2.0621,2.0621,2.0619,2.0619
EURTRY,20101231,124600,2.0618,2.0621,2.0618,2.0621
EURTRY,20101231,124700,2.0622,2.0622,2.0619,2.0619
EURTRY,20101231,124800,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,124900,2.0619,2.0619,2.0619,2.0619
EURTRY,20101231,125000,2.0619,2.0623,2.0619,2.0623
EURTRY,20101231,125100,2.0623,2.0623,2.0622,2.0622
EURTRY,20101231,125200,2.0622,2.0622,2.0621,2.0621
EURTRY,20101231,125300,2.0622,2.0622,2.0622,2.0622
EURTRY,20101231,125400,2.0622,2.0627,2.0622,2.0627
EURTRY,20101231,125500,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,125600,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,125700,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,125800,2.0632,2.0640,2.0632,2.0640
EURTRY,20101231,125900,2.0640,2.0640,2.0640,2.0640
EURTRY,20101231,130000,2.0647,2.0649,2.0647,2.0649
EURTRY,20101231,130100,2.0649,2.0649,2.0646,2.0648
EURTRY,20101231,130200,2.0649,2.0652,2.0649,2.0652
EURTRY,20101231,130300,2.0651,2.0653,2.0651,2.0653
EURTRY,20101231,130400,2.0653,2.0653,2.0653,2.0653
EURTRY,20101231,130500,2.0653,2.0653,2.0645,2.0645
EURTRY,20101231,130600,2.0645,2.0645,2.0643,2.0643
EURTRY,20101231,130700,2.0643,2.0643,2.0643,2.0643
EURTRY,20101231,130800,2.0643,2.0643,2.0643,2.0643
EURTRY,20101231,130900,2.0643,2.0643,2.0643,2.0643
EURTRY,20101231,131000,2.0643,2.0657,2.0643,2.0657
EURTRY,20101231,131100,2.0657,2.0657,2.0654,2.0654
EURTRY,20101231,131200,2.0654,2.0654,2.0654,2.0654
EURTRY,20101231,131300,2.0654,2.0654,2.0654,2.0654
EURTRY,20101231,131400,2.0654,2.0657,2.0654,2.0657
EURTRY,20101231,131500,2.0657,2.0657,2.0657,2.0657
EURTRY,20101231,131600,2.0657,2.0657,2.0657,2.0657
EURTRY,20101231,131700,2.0657,2.0659,2.0657,2.0659
EURTRY,20101231,131800,2.0659,2.0659,2.0659,2.0659
EURTRY,20101231,131900,2.0659,2.0659,2.0657,2.0658
EURTRY,20101231,132000,2.0658,2.0661,2.0658,2.0661
EURTRY,20101231,132100,2.0661,2.0664,2.0661,2.0664
EURTRY,20101231,132200,2.0664,2.0664,2.0664,2.0664
EURTRY,20101231,132300,2.0664,2.0664,2.0664,2.0664
EURTRY,20101231,132400,2.0664,2.0664,2.0664,2.0664
EURTRY,20101231,132500,2.0665,2.0665,2.0664,2.0664
EURTRY,20101231,132600,2.0664,2.0664,2.0664,2.0664
EURTRY,20101231,132700,2.0664,2.0665,2.0663,2.0663
EURTRY,20101231,132800,2.0661,2.0661,2.0656,2.0657
EURTRY,20101231,132900,2.0657,2.0657,2.0657,2.0657
EURTRY,20101231,133000,2.0657,2.0657,2.0654,2.0654
EURTRY,20101231,133100,2.0656,2.0656,2.0656,2.0656
EURTRY,20101231,133200,2.0656,2.0658,2.0656,2.0658
EURTRY,20101231,133300,2.0658,2.0659,2.0658,2.0659
EURTRY,20101231,133400,2.0660,2.0660,2.0660,2.0660
EURTRY,20101231,133500,2.0660,2.0660,2.0660,2.0660
EURTRY,20101231,133600,2.0660,2.0660,2.0660,2.0660
EURTRY,20101231,133700,2.0660,2.0660,2.0660,2.0660
EURTRY,20101231,133800,2.0660,2.0660,2.0660,2.0660
EURTRY,20101231,133900,2.0660,2.0668,2.0660,2.0668
EURTRY,20101231,134000,2.0668,2.0668,2.0664,2.0664
EURTRY,20101231,134100,2.0664,2.0664,2.0664,2.0664
EURTRY,20101231,134200,2.0664,2.0670,2.0664,2.0670
EURTRY,20101231,134300,2.0671,2.0671,2.0671,2.0671
EURTRY,20101231,134400,2.0671,2.0673,2.0670,2.0670
EURTRY,20101231,134500,2.0671,2.0673,2.0671,2.0673
EURTRY,20101231,134600,2.0673,2.0673,2.0673,2.0673
EURTRY,20101231,134700,2.0673,2.0673,2.0672,2.0672
EURTRY,20101231,134800,2.0672,2.0672,2.0672,2.0672
EURTRY,20101231,134900,2.0675,2.0675,2.0665,2.0665
EURTRY,20101231,135000,2.0664,2.0664,2.0663,2.0663
EURTRY,20101231,135100,2.0663,2.0663,2.0657,2.0657
EURTRY,20101231,135200,2.0656,2.0656,2.0652,2.0652
EURTRY,20101231,135300,2.0652,2.0652,2.0652,2.0652
EURTRY,20101231,135400,2.0650,2.0651,2.0650,2.0651
EURTRY,20101231,135500,2.0653,2.0653,2.0653,2.0653
EURTRY,20101231,135600,2.0653,2.0653,2.0653,2.0653
EURTRY,20101231,135700,2.0655,2.0656,2.0655,2.0656
EURTRY,20101231,135800,2.0657,2.0657,2.0657,2.0657
EURTRY,20101231,135900,2.0657,2.0657,2.0657,2.0657
EURTRY,20101231,140000,2.0657,2.0658,2.0656,2.0658
EURTRY,20101231,140100,2.0659,2.0660,2.0659,2.0659
EURTRY,20101231,140200,2.0658,2.0661,2.0656,2.0661
EURTRY,20101231,140300,2.0664,2.0665,2.0664,2.0665
EURTRY,20101231,140400,2.0665,2.0665,2.0665,2.0665
EURTRY,20101231,140500,2.0668,2.0669,2.0668,2.0668
EURTRY,20101231,140600,2.0668,2.0668,2.0666,2.0666
EURTRY,20101231,140700,2.0668,2.0668,2.0668,2.0668
EURTRY,20101231,140800,2.0673,2.0675,2.0673,2.0675
EURTRY,20101231,140900,2.0675,2.0685,2.0675,2.0685
EURTRY,20101231,141000,2.0684,2.0684,2.0681,2.0681
EURTRY,20101231,141100,2.0681,2.0681,2.0680,2.0680
EURTRY,20101231,141200,2.0680,2.0680,2.0678,2.0678
EURTRY,20101231,141300,2.0678,2.0678,2.0678,2.0678
EURTRY,20101231,141400,2.0678,2.0678,2.0670,2.0670
EURTRY,20101231,141500,2.0669,2.0669,2.0664,2.0665
EURTRY,20101231,141600,2.0664,2.0674,2.0662,2.0674
EURTRY,20101231,141700,2.0677,2.0679,2.0677,2.0679
EURTRY,20101231,141800,2.0679,2.0679,2.0679,2.0679
EURTRY,20101231,141900,2.0679,2.0679,2.0679,2.0679
EURTRY,20101231,142000,2.0680,2.0680,2.0679,2.0680
EURTRY,20101231,142100,2.0681,2.0681,2.0680,2.0680
EURTRY,20101231,142200,2.0680,2.0680,2.0680,2.0680
EURTRY,20101231,142300,2.0684,2.0687,2.0684,2.0687
EURTRY,20101231,142400,2.0687,2.0688,2.0687,2.0688
EURTRY,20101231,142500,2.0688,2.0688,2.0683,2.0683
EURTRY,20101231,142600,2.0683,2.0683,2.0683,2.0683
EURTRY,20101231,142700,2.0683,2.0683,2.0681,2.0681
EURTRY,20101231,142800,2.0682,2.0682,2.0680,2.0680
EURTRY,20101231,142900,2.0680,2.0680,2.0680,2.0680
EURTRY,20101231,143000,2.0680,2.0680,2.0674,2.0674
EURTRY,20101231,143100,2.0674,2.0674,2.0673,2.0673
EURTRY,20101231,143200,2.0673,2.0673,2.0668,2.0668
EURTRY,20101231,143300,2.0668,2.0668,2.0667,2.0667
EURTRY,20101231,143400,2.0667,2.0667,2.0667,2.0667
EURTRY,20101231,143500,2.0667,2.0667,2.0667,2.0667
EURTRY,20101231,143600,2.0667,2.0667,2.0667,2.0667
EURTRY,20101231,143700,2.0667,2.0667,2.0667,2.0667
EURTRY,20101231,143800,2.0667,2.0667,2.0660,2.0660
EURTRY,20101231,143900,2.0661,2.0661,2.0661,2.0661
EURTRY,20101231,144000,2.0661,2.0661,2.0661,2.0661
EURTRY,20101231,144100,2.0661,2.0661,2.0661,2.0661
EURTRY,20101231,144200,2.0661,2.0661,2.0661,2.0661
EURTRY,20101231,144300,2.0661,2.0673,2.0661,2.0673
EURTRY,20101231,144400,2.0673,2.0685,2.0673,2.0685
EURTRY,20101231,144500,2.0687,2.0691,2.0687,2.0690
EURTRY,20101231,144600,2.0689,2.0689,2.0689,2.0689
EURTRY,20101231,144700,2.0689,2.0689,2.0689,2.0689
EURTRY,20101231,144800,2.0689,2.0689,2.0689,2.0689
EURTRY,20101231,144900,2.0689,2.0689,2.0684,2.0684
EURTRY,20101231,145000,2.0683,2.0685,2.0682,2.0685
EURTRY,20101231,145100,2.0687,2.0687,2.0686,2.0686
EURTRY,20101231,145200,2.0686,2.0687,2.0684,2.0687
EURTRY,20101231,145300,2.0688,2.0700,2.0688,2.0700
EURTRY,20101231,145400,2.0699,2.0699,2.0698,2.0698
EURTRY,20101231,145500,2.0697,2.0697,2.0697,2.0697
EURTRY,20101231,145600,2.0696,2.0696,2.0691,2.0691
EURTRY,20101231,145700,2.0690,2.0690,2.0689,2.0689
EURTRY,20101231,145800,2.0689,2.0689,2.0687,2.0687
EURTRY,20101231,145900,2.0685,2.0685,2.0684,2.0684
EURTRY,20101231,150000,2.0684,2.0684,2.0684,2.0684
EURTRY,20101231,150100,2.0684,2.0684,2.0684,2.0684
EURTRY,20101231,150200,2.0684,2.0684,2.0684,2.0684
EURTRY,20101231,150300,2.0684,2.0684,2.0684,2.0684
EURTRY,20101231,150400,2.0684,2.0684,2.0684,2.0684
EURTRY,20101231,150500,2.0684,2.0684,2.0684,2.0684
EURTRY,20101231,150600,2.0684,2.0686,2.0684,2.0686
EURTRY,20101231,150700,2.0686,2.0686,2.0686,2.0686
EURTRY,20101231,150800,2.0686,2.0689,2.0686,2.0689
EURTRY,20101231,150900,2.0689,2.0689,2.0689,2.0689
EURTRY,20101231,151000,2.0689,2.0689,2.0689,2.0689
EURTRY,20101231,151100,2.0689,2.0692,2.0689,2.0692
EURTRY,20101231,151200,2.0692,2.0692,2.0692,2.0692
EURTRY,20101231,151300,2.0692,2.0692,2.0692,2.0692
EURTRY,20101231,151400,2.0692,2.0692,2.0690,2.0690
EURTRY,20101231,151500,2.0690,2.0690,2.0690,2.0690
EURTRY,20101231,151600,2.0690,2.0693,2.0690,2.0693
EURTRY,20101231,151700,2.0693,2.0693,2.0693,2.0693
EURTRY,20101231,151800,2.0693,2.0693,2.0693,2.0693
EURTRY,20101231,151900,2.0693,2.0693,2.0693,2.0693
EURTRY,20101231,152000,2.0689,2.0689,2.0689,2.0689
EURTRY,20101231,152100,2.0689,2.0689,2.0689,2.0689
EURTRY,20101231,152200,2.0689,2.0689,2.0689,2.0689
EURTRY,20101231,152300,2.0689,2.0690,2.0689,2.0690
EURTRY,20101231,152400,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,152500,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,152600,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,152700,2.0694,2.0694,2.0694,2.0694
EURTRY,20101231,152800,2.0694,2.0694,2.0694,2.0694
EURTRY,20101231,152900,2.0694,2.0694,2.0694,2.0694
EURTRY,20101231,153000,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,153100,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,153200,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,153300,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,153400,2.0691,2.0694,2.0691,2.0694
EURTRY,20101231,153500,2.0695,2.0700,2.0695,2.0700
EURTRY,20101231,153600,2.0700,2.0702,2.0700,2.0702
EURTRY,20101231,153700,2.0702,2.0702,2.0702,2.0702
EURTRY,20101231,153800,2.0702,2.0702,2.0702,2.0702
EURTRY,20101231,153900,2.0702,2.0706,2.0702,2.0706
EURTRY,20101231,154000,2.0707,2.0707,2.0707,2.0707
EURTRY,20101231,154100,2.0707,2.0710,2.0706,2.0706
EURTRY,20101231,154200,2.0706,2.0706,2.0703,2.0703
EURTRY,20101231,154300,2.0704,2.0705,2.0704,2.0705
EURTRY,20101231,154400,2.0705,2.0710,2.0705,2.0710
EURTRY,20101231,154500,2.0710,2.0710,2.0710,2.0710
EURTRY,20101231,154600,2.0710,2.0710,2.0710,2.0710
EURTRY,20101231,154700,2.0710,2.0710,2.0708,2.0708
EURTRY,20101231,154800,2.0708,2.0708,2.0706,2.0706
EURTRY,20101231,154900,2.0706,2.0706,2.0706,2.0706
EURTRY,20101231,155000,2.0705,2.0707,2.0705,2.0707
EURTRY,20101231,155100,2.0708,2.0708,2.0698,2.0698
EURTRY,20101231,155200,2.0697,2.0697,2.0686,2.0689
EURTRY,20101231,155300,2.0690,2.0691,2.0689,2.0691
EURTRY,20101231,155400,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,155500,2.0691,2.0691,2.0691,2.0691
EURTRY,20101231,155600,2.0691,2.0698,2.0691,2.0697
EURTRY,20101231,155700,2.0698,2.0698,2.0698,2.0698
EURTRY,20101231,155800,2.0698,2.0698,2.0698,2.0698
EURTRY,20101231,155900,2.0698,2.0698,2.0695,2.0695
EURTRY,20101231,160000,2.0696,2.0703,2.0696,2.0703
EURTRY,20101231,160100,2.0704,2.0706,2.0704,2.0706
EURTRY,20101231,160200,2.0706,2.0706,2.0706,2.0706
EURTRY,20101231,160300,2.0706,2.0709,2.0706,2.0709
EURTRY,20101231,160400,2.0709,2.0709,2.0707,2.0707
EURTRY,20101231,160500,2.0707,2.0707,2.0707,2.0707
EURTRY,20101231,160600,2.0707,2.0707,2.0707,2.0707
EURTRY,20101231,160700,2.0705,2.0712,2.0705,2.0712
EURTRY,20101231,160800,2.0713,2.0717,2.0713,2.0717
EURTRY,20101231,160900,2.0717,2.0717,2.0717,2.0717
EURTRY,20101231,161000,2.0717,2.0724,2.0717,2.0724
EURTRY,20101231,161100,2.0723,2.0724,2.0723,2.0724
EURTRY,20101231,161200,2.0725,2.0726,2.0725,2.0726
EURTRY,20101231,161300,2.0726,2.0726,2.0726,2.0726
EURTRY,20101231,161400,2.0725,2.0725,2.0718,2.0718
EURTRY,20101231,161500,2.0717,2.0717,2.0711,2.0711
EURTRY,20101231,161600,2.0710,2.0710,2.0710,2.0710
EURTRY,20101231,161700,2.0714,2.0714,2.0714,2.0714
EURTRY,20101231,161800,2.0714,2.0714,2.0714,2.0714
EURTRY,20101231,161900,2.0714,2.0714,2.0713,2.0713
EURTRY,20101231,162000,2.0710,2.0710,2.0701,2.0701
EURTRY,20101231,162100,2.0702,2.0702,2.0702,2.0702
EURTRY,20101231,162200,2.0702,2.0702,2.0699,2.0699
EURTRY,20101231,162300,2.0699,2.0699,2.0695,2.0695
EURTRY,20101231,162400,2.0694,2.0694,2.0691,2.0692
EURTRY,20101231,162500,2.0694,2.0705,2.0694,2.0705
EURTRY,20101231,162600,2.0703,2.0703,2.0702,2.0702
EURTRY,20101231,162700,2.0701,2.0701,2.0699,2.0699
EURTRY,20101231,162800,2.0698,2.0698,2.0695,2.0695
EURTRY,20101231,162900,2.0696,2.0696,2.0695,2.0695
EURTRY,20101231,163000,2.0696,2.0696,2.0696,2.0696
EURTRY,20101231,163100,2.0696,2.0696,2.0696,2.0696
EURTRY,20101231,163200,2.0696,2.0696,2.0688,2.0688
EURTRY,20101231,163300,2.0687,2.0687,2.0685,2.0685
EURTRY,20101231,163400,2.0687,2.0688,2.0687,2.0688
EURTRY,20101231,163500,2.0689,2.0694,2.0689,2.0694
EURTRY,20101231,163600,2.0695,2.0696,2.0695,2.0696
EURTRY,20101231,163700,2.0695,2.0695,2.0695,2.0695
EURTRY,20101231,163800,2.0695,2.0702,2.0695,2.0702
EURTRY,20101231,163900,2.0703,2.0705,2.0701,2.0701
EURTRY,20101231,164000,2.0700,2.0703,2.0696,2.0703
EURTRY,20101231,164100,2.0703,2.0704,2.0703,2.0704
EURTRY,20101231,164200,2.0703,2.0703,2.0702,2.0702
EURTRY,20101231,164300,2.0702,2.0706,2.0702,2.0706
EURTRY,20101231,164400,2.0707,2.0707,2.0706,2.0707
EURTRY,20101231,164500,2.0707,2.0707,2.0705,2.0705
EURTRY,20101231,164600,2.0705,2.0705,2.0705,2.0705
EURTRY,20101231,164700,2.0698,2.0698,2.0691,2.0691
EURTRY,20101231,164800,2.0690,2.0690,2.0689,2.0689
EURTRY,20101231,164900,2.0688,2.0688,2.0684,2.0685
EURTRY,20101231,165000,2.0687,2.0689,2.0687,2.0689
EURTRY,20101231,165100,2.0690,2.0690,2.0690,2.0690
EURTRY,20101231,165200,2.0690,2.0690,2.0670,2.0672
EURTRY,20101231,165300,2.0673,2.0679,2.0673,2.0679
EURTRY,20101231,165400,2.0680,2.0696,2.0680,2.0696
EURTRY,20101231,165500,2.0697,2.0700,2.0697,2.0699
EURTRY,20101231,165600,2.0702,2.0702,2.0698,2.0698
EURTRY,20101231,165700,2.0697,2.0704,2.0697,2.0704
EURTRY,20101231,165800,2.0704,2.0704,2.0703,2.0703
EURTRY,20101231,165900,2.0702,2.0703,2.0695,2.0695
EURTRY,20101231,170000,2.0693,2.0696,2.0687,2.0694
EURTRY,20101231,170100,2.0682,2.0682,2.0670,2.0673
EURTRY,20101231,170200,2.0674,2.0676,2.0672,2.0672
EURTRY,20101231,170300,2.0673,2.0673,2.0673,2.0673
EURTRY,20101231,170400,2.0673,2.0673,2.0667,2.0667
EURTRY,20101231,170500,2.0667,2.0667,2.0656,2.0656
EURTRY,20101231,170600,2.0657,2.0657,2.0649,2.0649
EURTRY,20101231,170700,2.0647,2.0647,2.0642,2.0642
EURTRY,20101231,170800,2.0641,2.0641,2.0640,2.0640
EURTRY,20101231,170900,2.0645,2.0645,2.0645,2.0645
EURTRY,20101231,171000,2.0646,2.0646,2.0646,2.0646
EURTRY,20101231,171100,2.0646,2.0646,2.0643,2.0643
EURTRY,20101231,171200,2.0642,2.0642,2.0640,2.0640
EURTRY,20101231,171300,2.0638,2.0639,2.0637,2.0637
EURTRY,20101231,171400,2.0637,2.0637,2.0636,2.0636
EURTRY,20101231,171500,2.0636,2.0636,2.0636,2.0636
EURTRY,20101231,171600,2.0636,2.0636,2.0636,2.0636
EURTRY,20101231,171700,2.0639,2.0639,2.0639,2.0639
EURTRY,20101231,171800,2.0643,2.0643,2.0643,2.0643
EURTRY,20101231,171900,2.0643,2.0643,2.0643,2.0643
EURTRY,20101231,172000,2.0643,2.0646,2.0643,2.0646
EURTRY,20101231,172100,2.0646,2.0646,2.0646,2.0646
EURTRY,20101231,172200,2.0646,2.0654,2.0646,2.0654
EURTRY,20101231,172300,2.0653,2.0653,2.0651,2.0652
EURTRY,20101231,172400,2.0652,2.0654,2.0652,2.0654
EURTRY,20101231,172500,2.0653,2.0653,2.0652,2.0652
EURTRY,20101231,172600,2.0649,2.0651,2.0647,2.0651
EURTRY,20101231,172700,2.0651,2.0655,2.0651,2.0655
EURTRY,20101231,172800,2.0656,2.0657,2.0653,2.0653
EURTRY,20101231,172900,2.0653,2.0653,2.0653,2.0653
EURTRY,20101231,173000,2.0653,2.0653,2.0653,2.0653
EURTRY,20101231,173100,2.0653,2.0653,2.0651,2.0651
EURTRY,20101231,173200,2.0651,2.0651,2.0651,2.0651
EURTRY,20101231,173300,2.0651,2.0651,2.0651,2.0651
EURTRY,20101231,173400,2.0651,2.0652,2.0651,2.0652
EURTRY,20101231,173500,2.0654,2.0663,2.0654,2.0663
EURTRY,20101231,173600,2.0664,2.0675,2.0664,2.0675
EURTRY,20101231,173700,2.0675,2.0675,2.0675,2.0675
EURTRY,20101231,173800,2.0675,2.0678,2.0674,2.0674
EURTRY,20101231,173900,2.0673,2.0673,2.0673,2.0673
EURTRY,20101231,174000,2.0673,2.0673,2.0672,2.0672
EURTRY,20101231,174100,2.0671,2.0671,2.0669,2.0669
EURTRY,20101231,174200,2.0668,2.0668,2.0668,2.0668
EURTRY,20101231,174300,2.0668,2.0668,2.0668,2.0668
EURTRY,20101231,174400,2.0668,2.0668,2.0668,2.0668
EURTRY,20101231,174500,2.0668,2.0668,2.0668,2.0668
EURTRY,20101231,174600,2.0674,2.0674,2.0670,2.0670
EURTRY,20101231,174700,2.0670,2.0670,2.0670,2.0670
EURTRY,20101231,174800,2.0670,2.0670,2.0670,2.0670
EURTRY,20101231,174900,2.0670,2.0670,2.0670,2.0670
EURTRY,20101231,175000,2.0668,2.0668,2.0664,2.0664
EURTRY,20101231,175100,2.0664,2.0664,2.0664,2.0664
EURTRY,20101231,175200,2.0664,2.0666,2.0664,2.0666
EURTRY,20101231,175300,2.0666,2.0666,2.0666,2.0666
EURTRY,20101231,175400,2.0666,2.0666,2.0666,2.0666
EURTRY,20101231,175500,2.0666,2.0666,2.0666,2.0666
EURTRY,20101231,175600,2.0666,2.0666,2.0666,2.0666
EURTRY,20101231,175700,2.0664,2.0664,2.0663,2.0663
EURTRY,20101231,175800,2.0663,2.0663,2.0661,2.0661
EURTRY,20101231,175900,2.0659,2.0659,2.0654,2.0654
EURTRY,20101231,180000,2.0652,2.0652,2.0642,2.0642
EURTRY,20101231,180100,2.0640,2.0640,2.0638,2.0638
EURTRY,20101231,180200,2.0633,2.0633,2.0629,2.0629
EURTRY,20101231,180300,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,180400,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,180500,2.0630,2.0630,2.0628,2.0628
EURTRY,20101231,180600,2.0628,2.0628,2.0628,2.0628
EURTRY,20101231,180700,2.0626,2.0627,2.0626,2.0627
EURTRY,20101231,180800,2.0619,2.0619,2.0609,2.0609
EURTRY,20101231,180900,2.0609,2.0609,2.0609,2.0609
EURTRY,20101231,181000,2.0610,2.0615,2.0610,2.0615
EURTRY,20101231,181100,2.0615,2.0616,2.0615,2.0616
EURTRY,20101231,181200,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,181300,2.0616,2.0616,2.0616,2.0616
EURTRY,20101231,181400,2.0616,2.0617,2.0616,2.0617
EURTRY,20101231,181500,2.0617,2.0617,2.0617,2.0617
EURTRY,20101231,181600,2.0617,2.0617,2.0617,2.0617
EURTRY,20101231,181700,2.0617,2.0617,2.0617,2.0617
EURTRY,20101231,181800,2.0617,2.0617,2.0610,2.0610
EURTRY,20101231,181900,2.0610,2.0610,2.0604,2.0604
EURTRY,20101231,182000,2.0604,2.0604,2.0604,2.0604
EURTRY,20101231,182100,2.0604,2.0604,2.0604,2.0604
EURTRY,20101231,182200,2.0604,2.0604,2.0604,2.0604
EURTRY,20101231,182300,2.0604,2.0604,2.0604,2.0604
EURTRY,20101231,182400,2.0604,2.0604,2.0604,2.0604
EURTRY,20101231,182500,2.0601,2.0601,2.0601,2.0601
EURTRY,20101231,182600,2.0601,2.0601,2.0601,2.0601
EURTRY,20101231,182700,2.0600,2.0600,2.0593,2.0593
EURTRY,20101231,182800,2.0593,2.0593,2.0592,2.0592
EURTRY,20101231,182900,2.0592,2.0592,2.0592,2.0592
EURTRY,20101231,183000,2.0592,2.0592,2.0592,2.0592
EURTRY,20101231,183100,2.0592,2.0592,2.0592,2.0592
EURTRY,20101231,183200,2.0592,2.0592,2.0592,2.0592
EURTRY,20101231,183300,2.0590,2.0590,2.0583,2.0583
EURTRY,20101231,183400,2.0582,2.0582,2.0578,2.0578
EURTRY,20101231,183500,2.0578,2.0578,2.0576,2.0576
EURTRY,20101231,183600,2.0575,2.0575,2.0573,2.0573
EURTRY,20101231,183700,2.0570,2.0570,2.0568,2.0568
EURTRY,20101231,183800,2.0568,2.0576,2.0568,2.0576
EURTRY,20101231,183900,2.0576,2.0582,2.0576,2.0582
EURTRY,20101231,184000,2.0582,2.0583,2.0582,2.0583
EURTRY,20101231,184100,2.0583,2.0583,2.0582,2.0582
EURTRY,20101231,184200,2.0582,2.0582,2.0582,2.0582
EURTRY,20101231,184300,2.0582,2.0582,2.0582,2.0582
EURTRY,20101231,184400,2.0577,2.0577,2.0575,2.0575
EURTRY,20101231,184500,2.0575,2.0575,2.0575,2.0575
EURTRY,20101231,184600,2.0575,2.0575,2.0575,2.0575
EURTRY,20101231,184700,2.0575,2.0575,2.0575,2.0575
EURTRY,20101231,184800,2.0575,2.0579,2.0575,2.0579
EURTRY,20101231,184900,2.0579,2.0579,2.0579,2.0579
EURTRY,20101231,185000,2.0582,2.0582,2.0582,2.0582
EURTRY,20101231,185100,2.0582,2.0582,2.0582,2.0582
EURTRY,20101231,185200,2.0582,2.0582,2.0577,2.0577
EURTRY,20101231,185300,2.0577,2.0577,2.0577,2.0577
EURTRY,20101231,185400,2.0577,2.0577,2.0577,2.0577
EURTRY,20101231,185500,2.0577,2.0577,2.0568,2.0568
EURTRY,20101231,185600,2.0567,2.0567,2.0562,2.0562
EURTRY,20101231,185700,2.0561,2.0561,2.0561,2.0561
EURTRY,20101231,185800,2.0561,2.0561,2.0561,2.0561
EURTRY,20101231,185900,2.0561,2.0562,2.0561,2.0562
EURTRY,20101231,190000,2.0562,2.0562,2.0561,2.0561
EURTRY,20101231,190100,2.0560,2.0560,2.0554,2.0554
EURTRY,20101231,190200,2.0553,2.0553,2.0551,2.0551
EURTRY,20101231,190300,2.0551,2.0555,2.0551,2.0555
EURTRY,20101231,190400,2.0556,2.0556,2.0541,2.0541
EURTRY,20101231,190500,2.0539,2.0540,2.0538,2.0540
EURTRY,20101231,190600,2.0539,2.0539,2.0538,2.0539
EURTRY,20101231,190700,2.0539,2.0539,2.0539,2.0539
EURTRY,20101231,190800,2.0539,2.0544,2.0539,2.0544
EURTRY,20101231,190900,2.0544,2.0544,2.0544,2.0544
EURTRY,20101231,191000,2.0547,2.0549,2.0547,2.0549
EURTRY,20101231,191100,2.0550,2.0550,2.0550,2.0550
EURTRY,20101231,191200,2.0550,2.0550,2.0550,2.0550
EURTRY,20101231,191300,2.0550,2.0550,2.0549,2.0549
EURTRY,20101231,191400,2.0549,2.0553,2.0548,2.0553
EURTRY,20101231,191500,2.0554,2.0555,2.0554,2.0555
EURTRY,20101231,191600,2.0555,2.0555,2.0553,2.0553
EURTRY,20101231,191700,2.0553,2.0553,2.0553,2.0553
EURTRY,20101231,191800,2.0553,2.0553,2.0553,2.0553
EURTRY,20101231,191900,2.0553,2.0553,2.0553,2.0553
EURTRY,20101231,192000,2.0554,2.0554,2.0549,2.0549
EURTRY,20101231,192100,2.0549,2.0549,2.0549,2.0549
EURTRY,20101231,192200,2.0549,2.0549,2.0549,2.0549
EURTRY,20101231,192300,2.0549,2.0549,2.0549,2.0549
EURTRY,20101231,192400,2.0549,2.0549,2.0544,2.0544
EURTRY,20101231,192500,2.0544,2.0544,2.0544,2.0544
EURTRY,20101231,192600,2.0544,2.0544,2.0544,2.0544
EURTRY,20101231,192700,2.0544,2.0544,2.0544,2.0544
EURTRY,20101231,192800,2.0544,2.0544,2.0544,2.0544
EURTRY,20101231,192900,2.0544,2.0544,2.0544,2.0544
EURTRY,20101231,193000,2.0544,2.0544,2.0544,2.0544
EURTRY,20101231,193100,2.0544,2.0544,2.0544,2.0544
EURTRY,20101231,193200,2.0552,2.0554,2.0552,2.0554
EURTRY,20101231,193300,2.0553,2.0553,2.0553,2.0553
EURTRY,20101231,193400,2.0553,2.0553,2.0553,2.0553
EURTRY,20101231,193500,2.0553,2.0553,2.0551,2.0551
EURTRY,20101231,193600,2.0551,2.0551,2.0551,2.0551
EURTRY,20101231,193700,2.0551,2.0551,2.0551,2.0551
EURTRY,20101231,193800,2.0551,2.0551,2.0551,2.0551
EURTRY,20101231,193900,2.0551,2.0551,2.0551,2.0551
EURTRY,20101231,194000,2.0551,2.0551,2.0551,2.0551
EURTRY,20101231,194100,2.0551,2.0551,2.0551,2.0551
EURTRY,20101231,194200,2.0551,2.0551,2.0551,2.0551
EURTRY,20101231,194300,2.0551,2.0551,2.0551,2.0551
EURTRY,20101231,194400,2.0554,2.0554,2.0554,2.0554
EURTRY,20101231,194500,2.0554,2.0554,2.0554,2.0554
EURTRY,20101231,194600,2.0554,2.0554,2.0554,2.0554
EURTRY,20101231,194700,2.0551,2.0551,2.0551,2.0551
EURTRY,20101231,194800,2.0551,2.0551,2.0546,2.0546
EURTRY,20101231,194900,2.0546,2.0546,2.0546,2.0546
EURTRY,20101231,195000,2.0546,2.0546,2.0546,2.0546
EURTRY,20101231,195100,2.0546,2.0546,2.0546,2.0546
EURTRY,20101231,195200,2.0547,2.0548,2.0547,2.0548
EURTRY,20101231,195300,2.0548,2.0548,2.0547,2.0547
EURTRY,20101231,195400,2.0547,2.0547,2.0546,2.0546
EURTRY,20101231,195500,2.0546,2.0547,2.0546,2.0546
EURTRY,20101231,195600,2.0547,2.0547,2.0547,2.0547
EURTRY,20101231,195700,2.0547,2.0547,2.0547,2.0547
EURTRY,20101231,195800,2.0547,2.0547,2.0547,2.0547
EURTRY,20101231,195900,2.0543,2.0543,2.0542,2.0542
EURTRY,20101231,200000,2.0542,2.0543,2.0542,2.0542
EURTRY,20101231,200100,2.0541,2.0541,2.0538,2.0538
EURTRY,20101231,200200,2.0538,2.0538,2.0538,2.0538
EURTRY,20101231,200300,2.0538,2.0538,2.0537,2.0537
EURTRY,20101231,200400,2.0537,2.0537,2.0537,2.0537
EURTRY,20101231,200500,2.0537,2.0537,2.0537,2.0537
EURTRY,20101231,200600,2.0540,2.0540,2.0538,2.0538
EURTRY,20101231,200700,2.0537,2.0537,2.0534,2.0534
EURTRY,20101231,200800,2.0534,2.0534,2.0534,2.0534
EURTRY,20101231,200900,2.0533,2.0533,2.0528,2.0528
EURTRY,20101231,201000,2.0528,2.0528,2.0523,2.0523
EURTRY,20101231,201100,2.0524,2.0537,2.0524,2.0537
EURTRY,20101231,201200,2.0566,2.0580,2.0566,2.0577
EURTRY,20101231,201300,2.0577,2.0577,2.0576,2.0577
EURTRY,20101231,201400,2.0577,2.0577,2.0577,2.0577
EURTRY,20101231,201500,2.0577,2.0580,2.0577,2.0580
EURTRY,20101231,201600,2.0579,2.0579,2.0577,2.0578
EURTRY,20101231,201700,2.0578,2.0578,2.0578,2.0578
EURTRY,20101231,201800,2.0579,2.0579,2.0579,2.0579
EURTRY,20101231,201900,2.0579,2.0579,2.0579,2.0579
EURTRY,20101231,202000,2.0579,2.0580,2.0579,2.0580
EURTRY,20101231,202100,2.0579,2.0579,2.0576,2.0576
EURTRY,20101231,202200,2.0576,2.0576,2.0576,2.0576
EURTRY,20101231,202300,2.0576,2.0578,2.0576,2.0578
EURTRY,20101231,202400,2.0577,2.0577,2.0576,2.0576
EURTRY,20101231,202500,2.0576,2.0576,2.0576,2.0576
EURTRY,20101231,202600,2.0579,2.0580,2.0579,2.0580
EURTRY,20101231,202700,2.0580,2.0580,2.0580,2.0580
EURTRY,20101231,202800,2.0580,2.0580,2.0580,2.0580
EURTRY,20101231,202900,2.0580,2.0580,2.0580,2.0580
EURTRY,20101231,203000,2.0580,2.0581,2.0580,2.0581
EURTRY,20101231,203100,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,203200,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,203300,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,203400,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,203500,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,203600,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,203700,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,203800,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,203900,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204000,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204100,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204200,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204300,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204400,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204500,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204600,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204700,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204800,2.0581,2.0581,2.0581,2.0581
EURTRY,20101231,204900,2.0581,2.0581,2.0580,2.0580
EURTRY,20101231,205000,2.0580,2.0580,2.0580,2.0580
EURTRY,20101231,205100,2.0580,2.0580,2.0580,2.0580
EURTRY,20101231,205200,2.0580,2.0584,2.0580,2.0584
EURTRY,20101231,205300,2.0586,2.0587,2.0586,2.0587
EURTRY,20101231,205400,2.0588,2.0588,2.0588,2.0588
EURTRY,20101231,205500,2.0588,2.0588,2.0588,2.0588
EURTRY,20101231,205600,2.0588,2.0591,2.0588,2.0591
EURTRY,20101231,205700,2.0592,2.0594,2.0592,2.0594
EURTRY,20101231,205800,2.0596,2.0619,2.0596,2.0619
EURTRY,20101231,205900,2.0621,2.0622,2.0619,2.0622
EURTRY,20101231,210000,2.0622,2.0629,2.0622,2.0629
EURTRY,20101231,210100,2.0632,2.0638,2.0632,2.0635
EURTRY,20101231,210200,2.0633,2.0637,2.0631,2.0636
EURTRY,20101231,210300,2.0636,2.0636,2.0636,2.0636
EURTRY,20101231,210400,2.0636,2.0636,2.0636,2.0636
EURTRY,20101231,210500,2.0636,2.0636,2.0636,2.0636
EURTRY,20101231,210600,2.0637,2.0638,2.0637,2.0638
EURTRY,20101231,210700,2.0638,2.0638,2.0638,2.0638
EURTRY,20101231,210800,2.0638,2.0643,2.0638,2.0643
EURTRY,20101231,210900,2.0643,2.0643,2.0643,2.0643
EURTRY,20101231,211000,2.0641,2.0641,2.0629,2.0629
EURTRY,20101231,211100,2.0628,2.0632,2.0628,2.0632
EURTRY,20101231,211200,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,211300,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,211400,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,211500,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,211600,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,211700,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,211800,2.0632,2.0632,2.0632,2.0632
EURTRY,20101231,211900,2.0632,2.0637,2.0632,2.0633
EURTRY,20101231,212000,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,212100,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,212200,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,212300,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,212400,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,212500,2.0633,2.0633,2.0633,2.0633
EURTRY,20101231,212600,2.0637,2.0637,2.0637,2.0637
EURTRY,20101231,212700,2.0637,2.0637,2.0637,2.0637
EURTRY,20101231,212800,2.0637,2.0637,2.0637,2.0637
EURTRY,20101231,212900,2.0635,2.0635,2.0633,2.0633
EURTRY,20101231,213000,2.0633,2.0633,2.0632,2.0632
EURTRY,20101231,213100,2.0631,2.0631,2.0628,2.0629
EURTRY,20101231,213200,2.0631,2.0631,2.0630,2.0630
EURTRY,20101231,213300,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,213400,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,213500,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,213600,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,213700,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,213800,2.0630,2.0630,2.0630,2.0630
EURTRY,20101231,213900,2.0630,2.0630,2.0628,2.0628
EURTRY,20101231,214000,2.0628,2.0628,2.0626,2.0626
EURTRY,20101231,214100,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,214200,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,214300,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,214400,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,214500,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,214600,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,214700,2.0626,2.0629,2.0626,2.0629
EURTRY,20101231,214800,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,214900,2.0629,2.0629,2.0629,2.0629
EURTRY,20101231,215000,2.0629,2.0629,2.0626,2.0626
EURTRY,20101231,215100,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,215200,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,215300,2.0626,2.0626,2.0626,2.0626
EURTRY,20101231,215400,2.0627,2.0627,2.0627,2.0627
EURTRY,20101231,215500,2.0627,2.0632,2.0627,2.0631
EURTRY,20101231,215600,2.0632,2.0634,2.0632,2.0634
EURTRY,20101231,215700,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,215800,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,215900,2.0634,2.0634,2.0634,2.0634
EURTRY,20101231,220000,2.0634,2.0634,2.0634,2.0634
EURAUD,20101231,000100,1.3069,1.3069,1.3066,1.3066
EURAUD,20101231,000200,1.3065,1.3065,1.3062,1.3062
EURAUD,20101231,000300,1.3062,1.3064,1.3062,1.3064
EURAUD,20101231,000400,1.3065,1.3065,1.3065,1.3065
EURAUD,20101231,000500,1.3065,1.3068,1.3063,1.3068
EURAUD,20101231,000600,1.3070,1.3072,1.3070,1.3071
EURAUD,20101231,000700,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,000800,1.3069,1.3069,1.3066,1.3066
EURAUD,20101231,000900,1.3067,1.3068,1.3067,1.3068
EURAUD,20101231,001000,1.3069,1.3069,1.3069,1.3069
EURAUD,20101231,001100,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,001200,1.3072,1.3072,1.3071,1.3071
EURAUD,20101231,001300,1.3072,1.3073,1.3072,1.3072
EURAUD,20101231,001400,1.3072,1.3075,1.3072,1.3075
EURAUD,20101231,001500,1.3076,1.3078,1.3071,1.3071
EURAUD,20101231,001600,1.3071,1.3073,1.3071,1.3073
EURAUD,20101231,001700,1.3073,1.3073,1.3072,1.3072
EURAUD,20101231,001800,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,001900,1.3071,1.3071,1.3070,1.3070
EURAUD,20101231,002000,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,002100,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,002200,1.3070,1.3070,1.3069,1.3069
EURAUD,20101231,002300,1.3069,1.3072,1.3069,1.3072
EURAUD,20101231,002400,1.3072,1.3074,1.3072,1.3074
EURAUD,20101231,002500,1.3074,1.3074,1.3074,1.3074
EURAUD,20101231,002600,1.3073,1.3073,1.3072,1.3072
EURAUD,20101231,002700,1.3072,1.3072,1.3067,1.3067
EURAUD,20101231,002800,1.3065,1.3068,1.3065,1.3068
EURAUD,20101231,002900,1.3068,1.3069,1.3068,1.3068
EURAUD,20101231,003000,1.3068,1.3068,1.3067,1.3067
EURAUD,20101231,003100,1.3067,1.3067,1.3067,1.3067
EURAUD,20101231,003200,1.3067,1.3068,1.3067,1.3068
EURAUD,20101231,003300,1.3068,1.3069,1.3068,1.3069
EURAUD,20101231,003400,1.3069,1.3071,1.3069,1.3069
EURAUD,20101231,003500,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,003600,1.3071,1.3073,1.3071,1.3073
EURAUD,20101231,003700,1.3074,1.3074,1.3071,1.3071
EURAUD,20101231,003800,1.3070,1.3071,1.3070,1.3071
EURAUD,20101231,003900,1.3072,1.3073,1.3072,1.3073
EURAUD,20101231,004000,1.3073,1.3073,1.3073,1.3073
EURAUD,20101231,004100,1.3074,1.3075,1.3074,1.3075
EURAUD,20101231,004200,1.3075,1.3075,1.3074,1.3074
EURAUD,20101231,004300,1.3075,1.3077,1.3075,1.3077
EURAUD,20101231,004400,1.3077,1.3077,1.3077,1.3077
EURAUD,20101231,004500,1.3077,1.3077,1.3077,1.3077
EURAUD,20101231,004600,1.3077,1.3077,1.3077,1.3077
EURAUD,20101231,004700,1.3077,1.3077,1.3077,1.3077
EURAUD,20101231,004800,1.3076,1.3076,1.3076,1.3076
EURAUD,20101231,004900,1.3076,1.3077,1.3076,1.3077
EURAUD,20101231,005000,1.3077,1.3077,1.3077,1.3077
EURAUD,20101231,005100,1.3077,1.3077,1.3076,1.3076
EURAUD,20101231,005200,1.3076,1.3077,1.3076,1.3077
EURAUD,20101231,005300,1.3077,1.3079,1.3077,1.3079
EURAUD,20101231,005400,1.3080,1.3082,1.3080,1.3082
EURAUD,20101231,005500,1.3082,1.3084,1.3081,1.3084
EURAUD,20101231,005600,1.3084,1.3089,1.3084,1.3089
EURAUD,20101231,005700,1.3090,1.3092,1.3090,1.3092
EURAUD,20101231,005800,1.3091,1.3091,1.3090,1.3090
EURAUD,20101231,005900,1.3090,1.3091,1.3090,1.3091
EURAUD,20101231,010000,1.3091,1.3092,1.3090,1.3090
EURAUD,20101231,010100,1.3091,1.3092,1.3091,1.3092
EURAUD,20101231,010200,1.3092,1.3093,1.3092,1.3093
EURAUD,20101231,010300,1.3094,1.3094,1.3092,1.3092
EURAUD,20101231,010400,1.3093,1.3093,1.3091,1.3091
EURAUD,20101231,010500,1.3091,1.3091,1.3090,1.3090
EURAUD,20101231,010600,1.3090,1.3090,1.3088,1.3088
EURAUD,20101231,010700,1.3088,1.3089,1.3088,1.3089
EURAUD,20101231,010800,1.3089,1.3089,1.3088,1.3088
EURAUD,20101231,010900,1.3089,1.3089,1.3088,1.3088
EURAUD,20101231,011000,1.3088,1.3090,1.3088,1.3090
EURAUD,20101231,011100,1.3090,1.3090,1.3088,1.3088
EURAUD,20101231,011200,1.3089,1.3089,1.3088,1.3088
EURAUD,20101231,011300,1.3088,1.3089,1.3088,1.3089
EURAUD,20101231,011400,1.3089,1.3089,1.3089,1.3089
EURAUD,20101231,011500,1.3090,1.3092,1.3090,1.3092
EURAUD,20101231,011600,1.3092,1.3093,1.3092,1.3093
EURAUD,20101231,011700,1.3092,1.3093,1.3092,1.3093
EURAUD,20101231,011800,1.3093,1.3093,1.3093,1.3093
EURAUD,20101231,011900,1.3094,1.3094,1.3093,1.3093
EURAUD,20101231,012000,1.3092,1.3093,1.3092,1.3093
EURAUD,20101231,012100,1.3093,1.3093,1.3092,1.3092
EURAUD,20101231,012200,1.3092,1.3092,1.3090,1.3090
EURAUD,20101231,012300,1.3089,1.3089,1.3089,1.3089
EURAUD,20101231,012400,1.3088,1.3088,1.3087,1.3088
EURAUD,20101231,012500,1.3088,1.3089,1.3088,1.3089
EURAUD,20101231,012600,1.3090,1.3090,1.3088,1.3088
EURAUD,20101231,012700,1.3088,1.3089,1.3088,1.3089
EURAUD,20101231,012800,1.3089,1.3089,1.3089,1.3089
EURAUD,20101231,012900,1.3090,1.3091,1.3090,1.3091
EURAUD,20101231,013000,1.3091,1.3092,1.3091,1.3092
EURAUD,20101231,013100,1.3092,1.3092,1.3092,1.3092
EURAUD,20101231,013200,1.3092,1.3092,1.3092,1.3092
EURAUD,20101231,013300,1.3092,1.3093,1.3091,1.3091
EURAUD,20101231,013400,1.3091,1.3093,1.3091,1.3093
EURAUD,20101231,013500,1.3093,1.3093,1.3093,1.3093
EURAUD,20101231,013600,1.3093,1.3093,1.3093,1.3093
EURAUD,20101231,013700,1.3094,1.3094,1.3093,1.3093
EURAUD,20101231,013800,1.3093,1.3093,1.3093,1.3093
EURAUD,20101231,013900,1.3093,1.3093,1.3092,1.3092
EURAUD,20101231,014000,1.3091,1.3091,1.3090,1.3090
EURAUD,20101231,014100,1.3090,1.3090,1.3089,1.3090
EURAUD,20101231,014200,1.3089,1.3089,1.3088,1.3089
EURAUD,20101231,014300,1.3090,1.3090,1.3090,1.3090
EURAUD,20101231,014400,1.3090,1.3091,1.3090,1.3091
EURAUD,20101231,014500,1.3091,1.3091,1.3090,1.3091
EURAUD,20101231,014600,1.3090,1.3090,1.3088,1.3088
EURAUD,20101231,014700,1.3089,1.3089,1.3088,1.3088
EURAUD,20101231,014800,1.3087,1.3087,1.3086,1.3087
EURAUD,20101231,014900,1.3087,1.3088,1.3087,1.3088
EURAUD,20101231,015000,1.3088,1.3088,1.3088,1.3088
EURAUD,20101231,015100,1.3088,1.3088,1.3088,1.3088
EURAUD,20101231,015200,1.3088,1.3088,1.3088,1.3088
EURAUD,20101231,015300,1.3088,1.3088,1.3088,1.3088
EURAUD,20101231,015400,1.3087,1.3088,1.3087,1.3088
EURAUD,20101231,015500,1.3088,1.3089,1.3088,1.3088
EURAUD,20101231,015600,1.3088,1.3089,1.3087,1.3087
EURAUD,20101231,015700,1.3087,1.3087,1.3087,1.3087
EURAUD,20101231,015800,1.3087,1.3087,1.3087,1.3087
EURAUD,20101231,015900,1.3088,1.3088,1.3087,1.3087
EURAUD,20101231,020000,1.3087,1.3088,1.3087,1.3088
EURAUD,20101231,020100,1.3090,1.3090,1.3088,1.3089
EURAUD,20101231,020200,1.3090,1.3093,1.3090,1.3092
EURAUD,20101231,020300,1.3092,1.3093,1.3091,1.3093
EURAUD,20101231,020400,1.3093,1.3093,1.3093,1.3093
EURAUD,20101231,020500,1.3092,1.3093,1.3091,1.3093
EURAUD,20101231,020600,1.3093,1.3094,1.3093,1.3093
EURAUD,20101231,020700,1.3092,1.3092,1.3091,1.3091
EURAUD,20101231,020800,1.3090,1.3090,1.3089,1.3089
EURAUD,20101231,020900,1.3088,1.3088,1.3088,1.3088
EURAUD,20101231,021000,1.3088,1.3090,1.3088,1.3090
EURAUD,20101231,021100,1.3090,1.3090,1.3088,1.3088
EURAUD,20101231,021200,1.3088,1.3088,1.3087,1.3087
EURAUD,20101231,021300,1.3087,1.3087,1.3081,1.3081
EURAUD,20101231,021400,1.3082,1.3082,1.3082,1.3082
EURAUD,20101231,021500,1.3082,1.3082,1.3082,1.3082
EURAUD,20101231,021600,1.3083,1.3083,1.3079,1.3079
EURAUD,20101231,021700,1.3078,1.3081,1.3078,1.3081
EURAUD,20101231,021800,1.3081,1.3081,1.3077,1.3077
EURAUD,20101231,021900,1.3076,1.3076,1.3074,1.3074
EURAUD,20101231,022000,1.3074,1.3075,1.3073,1.3073
EURAUD,20101231,022100,1.3073,1.3073,1.3072,1.3073
EURAUD,20101231,022200,1.3073,1.3075,1.3073,1.3075
EURAUD,20101231,022300,1.3075,1.3076,1.3075,1.3076
EURAUD,20101231,022400,1.3076,1.3076,1.3076,1.3076
EURAUD,20101231,022500,1.3077,1.3077,1.3076,1.3076
EURAUD,20101231,022600,1.3076,1.3078,1.3075,1.3078
EURAUD,20101231,022700,1.3079,1.3079,1.3078,1.3078
EURAUD,20101231,022800,1.3078,1.3080,1.3078,1.3080
EURAUD,20101231,022900,1.3080,1.3080,1.3080,1.3080
EURAUD,20101231,023000,1.3081,1.3081,1.3081,1.3081
EURAUD,20101231,023100,1.3081,1.3081,1.3079,1.3080
EURAUD,20101231,023200,1.3079,1.3079,1.3078,1.3078
EURAUD,20101231,023300,1.3079,1.3079,1.3079,1.3079
EURAUD,20101231,023400,1.3079,1.3079,1.3077,1.3077
EURAUD,20101231,023500,1.3077,1.3077,1.3073,1.3073
EURAUD,20101231,023600,1.3072,1.3073,1.3071,1.3072
EURAUD,20101231,023700,1.3072,1.3072,1.3070,1.3072
EURAUD,20101231,023800,1.3072,1.3072,1.3070,1.3070
EURAUD,20101231,023900,1.3070,1.3073,1.3070,1.3073
EURAUD,20101231,024000,1.3072,1.3072,1.3071,1.3071
EURAUD,20101231,024100,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,024200,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,024300,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,024400,1.3072,1.3073,1.3072,1.3073
EURAUD,20101231,024500,1.3073,1.3073,1.3073,1.3073
EURAUD,20101231,024600,1.3074,1.3074,1.3073,1.3073
EURAUD,20101231,024700,1.3073,1.3075,1.3073,1.3074
EURAUD,20101231,024800,1.3074,1.3074,1.3073,1.3073
EURAUD,20101231,024900,1.3074,1.3074,1.3074,1.3074
EURAUD,20101231,025000,1.3074,1.3074,1.3074,1.3074
EURAUD,20101231,025100,1.3074,1.3075,1.3074,1.3074
EURAUD,20101231,025200,1.3074,1.3074,1.3072,1.3072
EURAUD,20101231,025300,1.3072,1.3072,1.3069,1.3070
EURAUD,20101231,025400,1.3070,1.3072,1.3070,1.3072
EURAUD,20101231,025500,1.3070,1.3072,1.3070,1.3070
EURAUD,20101231,025600,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,025700,1.3072,1.3072,1.3071,1.3071
EURAUD,20101231,025800,1.3072,1.3073,1.3072,1.3073
EURAUD,20101231,025900,1.3074,1.3074,1.3073,1.3073
EURAUD,20101231,030000,1.3072,1.3072,1.3065,1.3065
EURAUD,20101231,030100,1.3065,1.3065,1.3065,1.3065
EURAUD,20101231,030200,1.3066,1.3066,1.3066,1.3066
EURAUD,20101231,030300,1.3066,1.3066,1.3065,1.3066
EURAUD,20101231,030400,1.3067,1.3069,1.3067,1.3068
EURAUD,20101231,030500,1.3068,1.3068,1.3067,1.3068
EURAUD,20101231,030600,1.3069,1.3070,1.3068,1.3068
EURAUD,20101231,030700,1.3068,1.3068,1.3067,1.3067
EURAUD,20101231,030800,1.3068,1.3070,1.3068,1.3070
EURAUD,20101231,030900,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,031000,1.3072,1.3073,1.3072,1.3073
EURAUD,20101231,031100,1.3072,1.3075,1.3072,1.3075
EURAUD,20101231,031200,1.3073,1.3075,1.3072,1.3075
EURAUD,20101231,031300,1.3075,1.3076,1.3075,1.3075
EURAUD,20101231,031400,1.3074,1.3074,1.3074,1.3074
EURAUD,20101231,031500,1.3075,1.3075,1.3074,1.3074
EURAUD,20101231,031600,1.3074,1.3074,1.3073,1.3073
EURAUD,20101231,031700,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,031800,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,031900,1.3073,1.3074,1.3072,1.3074
EURAUD,20101231,032000,1.3074,1.3074,1.3072,1.3072
EURAUD,20101231,032100,1.3072,1.3073,1.3072,1.3073
EURAUD,20101231,032200,1.3073,1.3073,1.3073,1.3073
EURAUD,20101231,032300,1.3075,1.3078,1.3075,1.3077
EURAUD,20101231,032400,1.3077,1.3078,1.3077,1.3078
EURAUD,20101231,032500,1.3078,1.3079,1.3078,1.3078
EURAUD,20101231,032600,1.3079,1.3080,1.3079,1.3080
EURAUD,20101231,032700,1.3080,1.3080,1.3077,1.3077
EURAUD,20101231,032800,1.3076,1.3076,1.3075,1.3075
EURAUD,20101231,032900,1.3074,1.3074,1.3073,1.3073
EURAUD,20101231,033000,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,033100,1.3073,1.3073,1.3068,1.3068
EURAUD,20101231,033200,1.3069,1.3071,1.3069,1.3071
EURAUD,20101231,033300,1.3072,1.3073,1.3072,1.3073
EURAUD,20101231,033400,1.3073,1.3074,1.3073,1.3074
EURAUD,20101231,033500,1.3073,1.3073,1.3072,1.3072
EURAUD,20101231,033600,1.3073,1.3073,1.3071,1.3071
EURAUD,20101231,033700,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,033800,1.3072,1.3072,1.3071,1.3071
EURAUD,20101231,033900,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,034000,1.3072,1.3073,1.3072,1.3073
EURAUD,20101231,034100,1.3073,1.3074,1.3073,1.3074
EURAUD,20101231,034200,1.3074,1.3074,1.3073,1.3073
EURAUD,20101231,034300,1.3075,1.3077,1.3075,1.3077
EURAUD,20101231,034400,1.3077,1.3078,1.3077,1.3077
EURAUD,20101231,034500,1.3077,1.3078,1.3077,1.3077
EURAUD,20101231,034600,1.3076,1.3076,1.3075,1.3075
EURAUD,20101231,034700,1.3075,1.3077,1.3075,1.3077
EURAUD,20101231,034800,1.3076,1.3076,1.3076,1.3076
EURAUD,20101231,034900,1.3076,1.3076,1.3075,1.3075
EURAUD,20101231,035000,1.3075,1.3075,1.3075,1.3075
EURAUD,20101231,035100,1.3074,1.3074,1.3074,1.3074
EURAUD,20101231,035200,1.3073,1.3073,1.3070,1.3070
EURAUD,20101231,035300,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,035400,1.3072,1.3073,1.3072,1.3073
EURAUD,20101231,035500,1.3073,1.3073,1.3072,1.3072
EURAUD,20101231,035600,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,035700,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,035800,1.3072,1.3073,1.3072,1.3072
EURAUD,20101231,035900,1.3072,1.3072,1.3068,1.3070
EURAUD,20101231,040000,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,040100,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,040200,1.3073,1.3073,1.3073,1.3073
EURAUD,20101231,040300,1.3073,1.3074,1.3072,1.3074
EURAUD,20101231,040400,1.3075,1.3077,1.3075,1.3077
EURAUD,20101231,040500,1.3076,1.3077,1.3076,1.3077
EURAUD,20101231,040600,1.3077,1.3077,1.3076,1.3076
EURAUD,20101231,040700,1.3076,1.3076,1.3075,1.3075
EURAUD,20101231,040800,1.3075,1.3076,1.3075,1.3075
EURAUD,20101231,040900,1.3075,1.3075,1.3075,1.3075
EURAUD,20101231,041000,1.3076,1.3077,1.3076,1.3077
EURAUD,20101231,041100,1.3076,1.3077,1.3076,1.3077
EURAUD,20101231,041200,1.3077,1.3077,1.3077,1.3077
EURAUD,20101231,041300,1.3077,1.3077,1.3077,1.3077
EURAUD,20101231,041400,1.3078,1.3078,1.3077,1.3077
EURAUD,20101231,041500,1.3077,1.3080,1.3077,1.3080
EURAUD,20101231,041600,1.3082,1.3082,1.3080,1.3080
EURAUD,20101231,041700,1.3079,1.3079,1.3078,1.3078
EURAUD,20101231,041800,1.3077,1.3079,1.3077,1.3079
EURAUD,20101231,041900,1.3079,1.3080,1.3079,1.3080
EURAUD,20101231,042000,1.3078,1.3079,1.3078,1.3079
EURAUD,20101231,042100,1.3080,1.3080,1.3079,1.3080
EURAUD,20101231,042200,1.3081,1.3084,1.3081,1.3084
EURAUD,20101231,042300,1.3083,1.3083,1.3082,1.3082
EURAUD,20101231,042400,1.3083,1.3083,1.3083,1.3083
EURAUD,20101231,042500,1.3083,1.3083,1.3079,1.3079
EURAUD,20101231,042600,1.3078,1.3078,1.3076,1.3077
EURAUD,20101231,042700,1.3077,1.3077,1.3077,1.3077
EURAUD,20101231,042800,1.3078,1.3081,1.3078,1.3081
EURAUD,20101231,042900,1.3081,1.3081,1.3078,1.3079
EURAUD,20101231,043000,1.3079,1.3080,1.3079,1.3080
EURAUD,20101231,043100,1.3081,1.3082,1.3080,1.3081
EURAUD,20101231,043200,1.3080,1.3082,1.3080,1.3082
EURAUD,20101231,043300,1.3083,1.3083,1.3081,1.3081
EURAUD,20101231,043400,1.3081,1.3081,1.3080,1.3081
EURAUD,20101231,043500,1.3081,1.3083,1.3081,1.3081
EURAUD,20101231,043600,1.3081,1.3084,1.3081,1.3084
EURAUD,20101231,043700,1.3084,1.3085,1.3083,1.3083
EURAUD,20101231,043800,1.3082,1.3083,1.3082,1.3083
EURAUD,20101231,043900,1.3083,1.3083,1.3083,1.3083
EURAUD,20101231,044000,1.3083,1.3083,1.3082,1.3083
EURAUD,20101231,044100,1.3084,1.3085,1.3084,1.3085
EURAUD,20101231,044200,1.3084,1.3084,1.3084,1.3084
EURAUD,20101231,044300,1.3084,1.3085,1.3084,1.3084
EURAUD,20101231,044400,1.3084,1.3085,1.3084,1.3085
EURAUD,20101231,044500,1.3085,1.3085,1.3084,1.3084
EURAUD,20101231,044600,1.3085,1.3086,1.3085,1.3085
EURAUD,20101231,044700,1.3085,1.3085,1.3083,1.3083
EURAUD,20101231,044800,1.3083,1.3083,1.3083,1.3083
EURAUD,20101231,044900,1.3083,1.3084,1.3083,1.3084
EURAUD,20101231,045000,1.3084,1.3084,1.3084,1.3084
EURAUD,20101231,045100,1.3083,1.3083,1.3081,1.3081
EURAUD,20101231,045200,1.3081,1.3081,1.3079,1.3079
EURAUD,20101231,045300,1.3078,1.3078,1.3078,1.3078
EURAUD,20101231,045400,1.3078,1.3079,1.3078,1.3079
EURAUD,20101231,045500,1.3079,1.3079,1.3077,1.3077
EURAUD,20101231,045600,1.3077,1.3078,1.3077,1.3077
EURAUD,20101231,045700,1.3077,1.3078,1.3077,1.3078
EURAUD,20101231,045800,1.3078,1.3078,1.3075,1.3075
EURAUD,20101231,045900,1.3075,1.3076,1.3075,1.3076
EURAUD,20101231,050000,1.3075,1.3075,1.3074,1.3074
EURAUD,20101231,050100,1.3073,1.3073,1.3072,1.3073
EURAUD,20101231,050200,1.3073,1.3073,1.3073,1.3073
EURAUD,20101231,050300,1.3073,1.3074,1.3073,1.3074
EURAUD,20101231,050400,1.3074,1.3076,1.3074,1.3076
EURAUD,20101231,050500,1.3076,1.3076,1.3076,1.3076
EURAUD,20101231,050600,1.3075,1.3075,1.3075,1.3075
EURAUD,20101231,050700,1.3075,1.3075,1.3075,1.3075
EURAUD,20101231,050800,1.3074,1.3074,1.3073,1.3073
EURAUD,20101231,050900,1.3073,1.3075,1.3073,1.3075
EURAUD,20101231,051000,1.3075,1.3075,1.3075,1.3075
EURAUD,20101231,051100,1.3075,1.3077,1.3075,1.3077
EURAUD,20101231,051200,1.3076,1.3076,1.3076,1.3076
EURAUD,20101231,051300,1.3076,1.3076,1.3072,1.3072
EURAUD,20101231,051400,1.3073,1.3073,1.3073,1.3073
EURAUD,20101231,051500,1.3073,1.3073,1.3069,1.3069
EURAUD,20101231,051600,1.3069,1.3069,1.3069,1.3069
EURAUD,20101231,051700,1.3069,1.3070,1.3069,1.3069
EURAUD,20101231,051800,1.3069,1.3070,1.3069,1.3070
EURAUD,20101231,051900,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,052000,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,052100,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,052200,1.3070,1.3071,1.3070,1.3070
EURAUD,20101231,052300,1.3070,1.3070,1.3068,1.3068
EURAUD,20101231,052400,1.3068,1.3068,1.3066,1.3066
EURAUD,20101231,052500,1.3066,1.3066,1.3066,1.3066
EURAUD,20101231,052600,1.3066,1.3067,1.3065,1.3067
EURAUD,20101231,052700,1.3067,1.3068,1.3067,1.3068
EURAUD,20101231,052800,1.3068,1.3068,1.3066,1.3066
EURAUD,20101231,052900,1.3066,1.3067,1.3066,1.3066
EURAUD,20101231,053000,1.3066,1.3067,1.3066,1.3067
EURAUD,20101231,053100,1.3067,1.3067,1.3066,1.3066
EURAUD,20101231,053200,1.3067,1.3068,1.3067,1.3068
EURAUD,20101231,053300,1.3069,1.3071,1.3069,1.3071
EURAUD,20101231,053400,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,053500,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,053600,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,053700,1.3072,1.3072,1.3071,1.3071
EURAUD,20101231,053800,1.3071,1.3071,1.3070,1.3071
EURAUD,20101231,053900,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,054000,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,054100,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,054200,1.3071,1.3071,1.3070,1.3070
EURAUD,20101231,054300,1.3070,1.3071,1.3070,1.3071
EURAUD,20101231,054400,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,054500,1.3072,1.3073,1.3072,1.3072
EURAUD,20101231,054600,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,054700,1.3070,1.3072,1.3070,1.3072
EURAUD,20101231,054800,1.3071,1.3071,1.3070,1.3070
EURAUD,20101231,054900,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,055000,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,055100,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,055200,1.3070,1.3070,1.3069,1.3069
EURAUD,20101231,055300,1.3069,1.3069,1.3069,1.3069
EURAUD,20101231,055400,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,055500,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,055600,1.3070,1.3071,1.3070,1.3071
EURAUD,20101231,055700,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,055800,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,055900,1.3073,1.3074,1.3073,1.3073
EURAUD,20101231,060000,1.3073,1.3073,1.3073,1.3073
EURAUD,20101231,060100,1.3073,1.3074,1.3072,1.3072
EURAUD,20101231,060200,1.3070,1.3070,1.3069,1.3069
EURAUD,20101231,060300,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,060400,1.3070,1.3070,1.3070,1.3070
EURAUD,20101231,060500,1.3070,1.3070,1.3069,1.3070
EURAUD,20101231,060600,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,060700,1.3071,1.3073,1.3071,1.3073
EURAUD,20101231,060800,1.3073,1.3073,1.3072,1.3072
EURAUD,20101231,060900,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,061000,1.3073,1.3076,1.3073,1.3076
EURAUD,20101231,061100,1.3076,1.3077,1.3076,1.3076
EURAUD,20101231,061200,1.3076,1.3076,1.3075,1.3075
EURAUD,20101231,061300,1.3074,1.3074,1.3074,1.3074
EURAUD,20101231,061400,1.3074,1.3074,1.3073,1.3073
EURAUD,20101231,061500,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,061600,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,061700,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,061800,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,061900,1.3070,1.3071,1.3070,1.3071
EURAUD,20101231,062000,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,062100,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,062200,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,062300,1.3075,1.3081,1.3075,1.3081
EURAUD,20101231,062400,1.3080,1.3080,1.3069,1.3069
EURAUD,20101231,062500,1.3070,1.3077,1.3070,1.3074
EURAUD,20101231,062600,1.3073,1.3080,1.3073,1.3080
EURAUD,20101231,062700,1.3080,1.3081,1.3076,1.3076
EURAUD,20101231,062800,1.3076,1.3078,1.3076,1.3078
EURAUD,20101231,062900,1.3079,1.3083,1.3079,1.3081
EURAUD,20101231,063000,1.3079,1.3079,1.3077,1.3077
EURAUD,20101231,063100,1.3078,1.3079,1.3078,1.3079
EURAUD,20101231,063200,1.3078,1.3078,1.3078,1.3078
EURAUD,20101231,063300,1.3078,1.3080,1.3078,1.3080
EURAUD,20101231,063400,1.3079,1.3079,1.3077,1.3077
EURAUD,20101231,063500,1.3077,1.3079,1.3077,1.3079
EURAUD,20101231,063600,1.3079,1.3081,1.3079,1.3081
EURAUD,20101231,063700,1.3081,1.3081,1.3077,1.3081
EURAUD,20101231,063800,1.3082,1.3082,1.3077,1.3077
EURAUD,20101231,063900,1.3079,1.3081,1.3079,1.3081
EURAUD,20101231,064000,1.3080,1.3081,1.3079,1.3079
EURAUD,20101231,064100,1.3079,1.3079,1.3078,1.3079
EURAUD,20101231,064200,1.3079,1.3079,1.3078,1.3079
EURAUD,20101231,064300,1.3079,1.3079,1.3078,1.3078
EURAUD,20101231,064400,1.3079,1.3080,1.3079,1.3079
EURAUD,20101231,064500,1.3078,1.3079,1.3077,1.3079
EURAUD,20101231,064600,1.3079,1.3080,1.3079,1.3080
EURAUD,20101231,064700,1.3080,1.3082,1.3080,1.3080
EURAUD,20101231,064800,1.3080,1.3080,1.3079,1.3080
EURAUD,20101231,064900,1.3080,1.3080,1.3080,1.3080
EURAUD,20101231,065000,1.3080,1.3080,1.3076,1.3077
EURAUD,20101231,065100,1.3077,1.3078,1.3077,1.3078
EURAUD,20101231,065200,1.3078,1.3079,1.3078,1.3079
EURAUD,20101231,065300,1.3079,1.3080,1.3079,1.3079
EURAUD,20101231,065400,1.3079,1.3079,1.3076,1.3076
EURAUD,20101231,065500,1.3075,1.3077,1.3075,1.3077
EURAUD,20101231,065600,1.3077,1.3077,1.3077,1.3077
EURAUD,20101231,065700,1.3076,1.3077,1.3076,1.3077
EURAUD,20101231,065800,1.3077,1.3078,1.3076,1.3078
EURAUD,20101231,065900,1.3078,1.3079,1.3078,1.3079
EURAUD,20101231,070000,1.3078,1.3078,1.3077,1.3077
EURAUD,20101231,070100,1.3078,1.3083,1.3078,1.3083
EURAUD,20101231,070200,1.3083,1.3083,1.3079,1.3079
EURAUD,20101231,070300,1.3080,1.3081,1.3080,1.3081
EURAUD,20101231,070400,1.3082,1.3082,1.3082,1.3082
EURAUD,20101231,070500,1.3082,1.3083,1.3082,1.3083
EURAUD,20101231,070600,1.3084,1.3084,1.3083,1.3083
EURAUD,20101231,070700,1.3082,1.3082,1.3081,1.3081
EURAUD,20101231,070800,1.3080,1.3080,1.3080,1.3080
EURAUD,20101231,070900,1.3080,1.3081,1.3080,1.3081
EURAUD,20101231,071000,1.3081,1.3082,1.3081,1.3082
EURAUD,20101231,071100,1.3083,1.3083,1.3081,1.3081
EURAUD,20101231,071200,1.3082,1.3084,1.3082,1.3082
EURAUD,20101231,071300,1.3082,1.3082,1.3081,1.3081
EURAUD,20101231,071400,1.3080,1.3080,1.3079,1.3080
EURAUD,20101231,071500,1.3082,1.3084,1.3082,1.3084
EURAUD,20101231,071600,1.3085,1.3085,1.3085,1.3085
EURAUD,20101231,071700,1.3087,1.3088,1.3087,1.3087
EURAUD,20101231,071800,1.3085,1.3086,1.3085,1.3086
EURAUD,20101231,071900,1.3087,1.3088,1.3087,1.3088
EURAUD,20101231,072000,1.3088,1.3088,1.3086,1.3086
EURAUD,20101231,072100,1.3087,1.3091,1.3087,1.3091
EURAUD,20101231,072200,1.3093,1.3109,1.3093,1.3109
EURAUD,20101231,072300,1.3108,1.3114,1.3108,1.3114
EURAUD,20101231,072400,1.3113,1.3113,1.3109,1.3109
EURAUD,20101231,072500,1.3108,1.3108,1.3105,1.3105
EURAUD,20101231,072600,1.3103,1.3103,1.3101,1.3101
EURAUD,20101231,072700,1.3100,1.3102,1.3100,1.3102
EURAUD,20101231,072800,1.3102,1.3107,1.3102,1.3107
EURAUD,20101231,072900,1.3110,1.3116,1.3108,1.3116
EURAUD,20101231,073000,1.3117,1.3122,1.3117,1.3122
EURAUD,20101231,073100,1.3121,1.3121,1.3110,1.3110
EURAUD,20101231,073200,1.3111,1.3111,1.3109,1.3109
EURAUD,20101231,073300,1.3109,1.3110,1.3106,1.3106
EURAUD,20101231,073400,1.3105,1.3105,1.3103,1.3103
EURAUD,20101231,073500,1.3102,1.3102,1.3102,1.3102
EURAUD,20101231,073600,1.3102,1.3107,1.3102,1.3107
EURAUD,20101231,073700,1.3107,1.3107,1.3101,1.3101
EURAUD,20101231,073800,1.3102,1.3104,1.3101,1.3103
EURAUD,20101231,073900,1.3103,1.3103,1.3101,1.3102
EURAUD,20101231,074000,1.3103,1.3103,1.3102,1.3102
EURAUD,20101231,074100,1.3101,1.3102,1.3101,1.3102
EURAUD,20101231,074200,1.3102,1.3102,1.3100,1.3100
EURAUD,20101231,074300,1.3099,1.3099,1.3097,1.3097
EURAUD,20101231,074400,1.3096,1.3098,1.3096,1.3097
EURAUD,20101231,074500,1.3098,1.3100,1.3098,1.3100
EURAUD,20101231,074600,1.3101,1.3101,1.3099,1.3099
EURAUD,20101231,074700,1.3098,1.3098,1.3095,1.3095
EURAUD,20101231,074800,1.3096,1.3104,1.3096,1.3104
EURAUD,20101231,074900,1.3105,1.3108,1.3105,1.3108
EURAUD,20101231,075000,1.3108,1.3109,1.3107,1.3107
EURAUD,20101231,075100,1.3108,1.3108,1.3105,1.3105
EURAUD,20101231,075200,1.3104,1.3105,1.3104,1.3105
EURAUD,20101231,075300,1.3104,1.3104,1.3102,1.3104
EURAUD,20101231,075400,1.3103,1.3103,1.3102,1.3102
EURAUD,20101231,075500,1.3101,1.3105,1.3101,1.3105
EURAUD,20101231,075600,1.3104,1.3105,1.3103,1.3103
EURAUD,20101231,075700,1.3102,1.3102,1.3098,1.3098
EURAUD,20101231,075800,1.3098,1.3099,1.3098,1.3099
EURAUD,20101231,075900,1.3099,1.3108,1.3099,1.3108
EURAUD,20101231,080000,1.3110,1.3133,1.3110,1.3126
EURAUD,20101231,080100,1.3125,1.3127,1.3124,1.3126
EURAUD,20101231,080200,1.3125,1.3126,1.3117,1.3117
EURAUD,20101231,080300,1.3118,1.3124,1.3118,1.3124
EURAUD,20101231,080400,1.3125,1.3125,1.3121,1.3121
EURAUD,20101231,080500,1.3120,1.3120,1.3117,1.3118
EURAUD,20101231,080600,1.3118,1.3119,1.3117,1.3117
EURAUD,20101231,080700,1.3116,1.3116,1.3114,1.3115
EURAUD,20101231,080800,1.3117,1.3120,1.3117,1.3120
EURAUD,20101231,080900,1.3120,1.3123,1.3120,1.3121
EURAUD,20101231,081000,1.3120,1.3121,1.3119,1.3119
EURAUD,20101231,081100,1.3118,1.3118,1.3116,1.3118
EURAUD,20101231,081200,1.3121,1.3122,1.3121,1.3122
EURAUD,20101231,081300,1.3119,1.3119,1.3112,1.3115
EURAUD,20101231,081400,1.3116,1.3116,1.3113,1.3113
EURAUD,20101231,081500,1.3112,1.3113,1.3111,1.3113
EURAUD,20101231,081600,1.3115,1.3121,1.3115,1.3116
EURAUD,20101231,081700,1.3117,1.3118,1.3115,1.3115
EURAUD,20101231,081800,1.3116,1.3116,1.3112,1.3112
EURAUD,20101231,081900,1.3112,1.3112,1.3108,1.3108
EURAUD,20101231,082000,1.3108,1.3108,1.3107,1.3107
EURAUD,20101231,082100,1.3107,1.3107,1.3106,1.3106
EURAUD,20101231,082200,1.3106,1.3109,1.3106,1.3109
EURAUD,20101231,082300,1.3108,1.3108,1.3107,1.3107
EURAUD,20101231,082400,1.3107,1.3115,1.3107,1.3115
EURAUD,20101231,082500,1.3116,1.3119,1.3116,1.3118
EURAUD,20101231,082600,1.3117,1.3117,1.3116,1.3116
EURAUD,20101231,082700,1.3115,1.3117,1.3115,1.3117
EURAUD,20101231,082800,1.3117,1.3118,1.3117,1.3118
EURAUD,20101231,082900,1.3117,1.3117,1.3115,1.3115
EURAUD,20101231,083000,1.3116,1.3117,1.3116,1.3117
EURAUD,20101231,083100,1.3117,1.3117,1.3116,1.3116
EURAUD,20101231,083200,1.3116,1.3119,1.3116,1.3118
EURAUD,20101231,083300,1.3118,1.3118,1.3117,1.3117
EURAUD,20101231,083400,1.3117,1.3117,1.3116,1.3116
EURAUD,20101231,083500,1.3117,1.3117,1.3116,1.3116
EURAUD,20101231,083600,1.3116,1.3117,1.3116,1.3117
EURAUD,20101231,083700,1.3116,1.3116,1.3115,1.3115
EURAUD,20101231,083800,1.3114,1.3114,1.3114,1.3114
EURAUD,20101231,083900,1.3114,1.3119,1.3114,1.3119
EURAUD,20101231,084000,1.3120,1.3123,1.3120,1.3123
EURAUD,20101231,084100,1.3122,1.3122,1.3116,1.3117
EURAUD,20101231,084200,1.3117,1.3118,1.3116,1.3116
EURAUD,20101231,084300,1.3115,1.3116,1.3114,1.3116
EURAUD,20101231,084400,1.3113,1.3113,1.3108,1.3110
EURAUD,20101231,084500,1.3111,1.3111,1.3109,1.3110
EURAUD,20101231,084600,1.3109,1.3109,1.3109,1.3109
EURAUD,20101231,084700,1.3110,1.3112,1.3110,1.3112
EURAUD,20101231,084800,1.3111,1.3113,1.3109,1.3110
EURAUD,20101231,084900,1.3111,1.3112,1.3111,1.3111
EURAUD,20101231,085000,1.3111,1.3113,1.3111,1.3113
EURAUD,20101231,085100,1.3114,1.3117,1.3114,1.3116
EURAUD,20101231,085200,1.3115,1.3116,1.3114,1.3114
EURAUD,20101231,085300,1.3113,1.3113,1.3109,1.3109
EURAUD,20101231,085400,1.3109,1.3111,1.3109,1.3111
EURAUD,20101231,085500,1.3111,1.3116,1.3111,1.3115
EURAUD,20101231,085600,1.3115,1.3115,1.3114,1.3115
EURAUD,20101231,085700,1.3116,1.3118,1.3116,1.3118
EURAUD,20101231,085800,1.3117,1.3117,1.3113,1.3113
EURAUD,20101231,085900,1.3112,1.3114,1.3112,1.3114
EURAUD,20101231,090000,1.3115,1.3117,1.3115,1.3116
EURAUD,20101231,090100,1.3115,1.3115,1.3111,1.3111
EURAUD,20101231,090200,1.3112,1.3112,1.3111,1.3112
EURAUD,20101231,090300,1.3112,1.3112,1.3112,1.3112
EURAUD,20101231,090400,1.3112,1.3112,1.3111,1.3111
EURAUD,20101231,090500,1.3110,1.3110,1.3109,1.3109
EURAUD,20101231,090600,1.3109,1.3111,1.3109,1.3111
EURAUD,20101231,090700,1.3111,1.3111,1.3111,1.3111
EURAUD,20101231,090800,1.3112,1.3114,1.3112,1.3114
EURAUD,20101231,090900,1.3114,1.3114,1.3112,1.3112
EURAUD,20101231,091000,1.3111,1.3113,1.3111,1.3113
EURAUD,20101231,091100,1.3113,1.3115,1.3113,1.3114
EURAUD,20101231,091200,1.3114,1.3114,1.3113,1.3113
EURAUD,20101231,091300,1.3112,1.3113,1.3112,1.3113
EURAUD,20101231,091400,1.3113,1.3114,1.3113,1.3114
EURAUD,20101231,091500,1.3114,1.3115,1.3114,1.3115
EURAUD,20101231,091600,1.3115,1.3115,1.3114,1.3114
EURAUD,20101231,091700,1.3113,1.3113,1.3113,1.3113
EURAUD,20101231,091800,1.3113,1.3113,1.3112,1.3112
EURAUD,20101231,091900,1.3111,1.3111,1.3108,1.3108
EURAUD,20101231,092000,1.3106,1.3106,1.3104,1.3104
EURAUD,20101231,092100,1.3105,1.3106,1.3104,1.3104
EURAUD,20101231,092200,1.3105,1.3105,1.3104,1.3104
EURAUD,20101231,092300,1.3104,1.3107,1.3104,1.3107
EURAUD,20101231,092400,1.3108,1.3108,1.3108,1.3108
EURAUD,20101231,092500,1.3107,1.3107,1.3104,1.3104
EURAUD,20101231,092600,1.3105,1.3106,1.3105,1.3105
EURAUD,20101231,092700,1.3104,1.3104,1.3099,1.3100
EURAUD,20101231,092800,1.3101,1.3104,1.3101,1.3102
EURAUD,20101231,092900,1.3101,1.3101,1.3097,1.3097
EURAUD,20101231,093000,1.3096,1.3099,1.3096,1.3098
EURAUD,20101231,093100,1.3098,1.3101,1.3098,1.3101
EURAUD,20101231,093200,1.3102,1.3102,1.3100,1.3100
EURAUD,20101231,093300,1.3100,1.3102,1.3100,1.3102
EURAUD,20101231,093400,1.3102,1.3102,1.3101,1.3101
EURAUD,20101231,093500,1.3101,1.3101,1.3096,1.3096
EURAUD,20101231,093600,1.3095,1.3095,1.3088,1.3089
EURAUD,20101231,093700,1.3089,1.3090,1.3089,1.3090
EURAUD,20101231,093800,1.3091,1.3091,1.3090,1.3090
EURAUD,20101231,093900,1.3090,1.3092,1.3090,1.3092
EURAUD,20101231,094000,1.3093,1.3094,1.3093,1.3094
EURAUD,20101231,094100,1.3094,1.3095,1.3093,1.3094
EURAUD,20101231,094200,1.3095,1.3098,1.3095,1.3098
EURAUD,20101231,094300,1.3098,1.3098,1.3097,1.3098
EURAUD,20101231,094400,1.3098,1.3098,1.3098,1.3098
EURAUD,20101231,094500,1.3100,1.3100,1.3098,1.3098
EURAUD,20101231,094600,1.3098,1.3101,1.3098,1.3101
EURAUD,20101231,094700,1.3101,1.3101,1.3100,1.3100
EURAUD,20101231,094800,1.3101,1.3102,1.3101,1.3102
EURAUD,20101231,094900,1.3102,1.3102,1.3099,1.3099
EURAUD,20101231,095000,1.3099,1.3101,1.3099,1.3101
EURAUD,20101231,095100,1.3102,1.3102,1.3101,1.3101
EURAUD,20101231,095200,1.3102,1.3105,1.3102,1.3105
EURAUD,20101231,095300,1.3105,1.3105,1.3104,1.3104
EURAUD,20101231,095400,1.3104,1.3104,1.3104,1.3104
EURAUD,20101231,095500,1.3103,1.3105,1.3103,1.3105
EURAUD,20101231,095600,1.3106,1.3107,1.3105,1.3105
EURAUD,20101231,095700,1.3104,1.3104,1.3102,1.3102
EURAUD,20101231,095800,1.3101,1.3101,1.3100,1.3100
EURAUD,20101231,095900,1.3100,1.3100,1.3099,1.3099
EURAUD,20101231,100000,1.3099,1.3102,1.3099,1.3102
EURAUD,20101231,100100,1.3103,1.3104,1.3103,1.3104
EURAUD,20101231,100200,1.3105,1.3107,1.3105,1.3107
EURAUD,20101231,100300,1.3107,1.3107,1.3104,1.3104
EURAUD,20101231,100400,1.3103,1.3108,1.3103,1.3108
EURAUD,20101231,100500,1.3109,1.3111,1.3105,1.3105
EURAUD,20101231,100600,1.3106,1.3106,1.3105,1.3105
EURAUD,20101231,100700,1.3106,1.3106,1.3106,1.3106
EURAUD,20101231,100800,1.3107,1.3107,1.3105,1.3105
EURAUD,20101231,100900,1.3104,1.3105,1.3101,1.3101
EURAUD,20101231,101000,1.3102,1.3103,1.3102,1.3103
EURAUD,20101231,101100,1.3102,1.3103,1.3100,1.3100
EURAUD,20101231,101200,1.3099,1.3102,1.3098,1.3102
EURAUD,20101231,101300,1.3103,1.3104,1.3103,1.3104
EURAUD,20101231,101400,1.3105,1.3109,1.3105,1.3109
EURAUD,20101231,101500,1.3110,1.3110,1.3110,1.3110
EURAUD,20101231,101600,1.3110,1.3111,1.3110,1.3111
EURAUD,20101231,101700,1.3111,1.3111,1.3111,1.3111
EURAUD,20101231,101800,1.3111,1.3111,1.3109,1.3109
EURAUD,20101231,101900,1.3108,1.3110,1.3108,1.3110
EURAUD,20101231,102000,1.3109,1.3109,1.3109,1.3109
EURAUD,20101231,102100,1.3109,1.3112,1.3109,1.3112
EURAUD,20101231,102200,1.3112,1.3114,1.3112,1.3114
EURAUD,20101231,102300,1.3113,1.3113,1.3112,1.3112
EURAUD,20101231,102400,1.3112,1.3113,1.3112,1.3113
EURAUD,20101231,102500,1.3113,1.3113,1.3110,1.3111
EURAUD,20101231,102600,1.3112,1.3115,1.3112,1.3115
EURAUD,20101231,102700,1.3114,1.3114,1.3112,1.3112
EURAUD,20101231,102800,1.3113,1.3116,1.3113,1.3116
EURAUD,20101231,102900,1.3117,1.3117,1.3115,1.3116
EURAUD,20101231,103000,1.3117,1.3118,1.3117,1.3118
EURAUD,20101231,103100,1.3119,1.3119,1.3113,1.3115
EURAUD,20101231,103200,1.3113,1.3113,1.3109,1.3110
EURAUD,20101231,103300,1.3109,1.3109,1.3108,1.3108
EURAUD,20101231,103400,1.3109,1.3109,1.3107,1.3107
EURAUD,20101231,103500,1.3108,1.3116,1.3108,1.3116
EURAUD,20101231,103600,1.3116,1.3116,1.3115,1.3115
EURAUD,20101231,103700,1.3115,1.3117,1.3115,1.3117
EURAUD,20101231,103800,1.3117,1.3117,1.3117,1.3117
EURAUD,20101231,103900,1.3118,1.3119,1.3118,1.3119
EURAUD,20101231,104000,1.3120,1.3120,1.3115,1.3115
EURAUD,20101231,104100,1.3115,1.3116,1.3115,1.3116
EURAUD,20101231,104200,1.3116,1.3116,1.3115,1.3116
EURAUD,20101231,104300,1.3116,1.3116,1.3112,1.3112
EURAUD,20101231,104400,1.3112,1.3113,1.3112,1.3113
EURAUD,20101231,104500,1.3113,1.3115,1.3113,1.3115
EURAUD,20101231,104600,1.3116,1.3118,1.3116,1.3118
EURAUD,20101231,104700,1.3117,1.3117,1.3114,1.3117
EURAUD,20101231,104800,1.3116,1.3117,1.3115,1.3117
EURAUD,20101231,104900,1.3117,1.3117,1.3117,1.3117
EURAUD,20101231,105000,1.3117,1.3119,1.3117,1.3118
EURAUD,20101231,105100,1.3119,1.3120,1.3119,1.3120
EURAUD,20101231,105200,1.3121,1.3121,1.3120,1.3120
EURAUD,20101231,105300,1.3119,1.3122,1.3119,1.3122
EURAUD,20101231,105400,1.3122,1.3122,1.3119,1.3119
EURAUD,20101231,105500,1.3118,1.3118,1.3117,1.3117
EURAUD,20101231,105600,1.3117,1.3118,1.3117,1.3118
EURAUD,20101231,105700,1.3118,1.3122,1.3118,1.3122
EURAUD,20101231,105800,1.3120,1.3120,1.3119,1.3120
EURAUD,20101231,105900,1.3120,1.3121,1.3119,1.3119
EURAUD,20101231,110000,1.3118,1.3118,1.3117,1.3117
EURAUD,20101231,110100,1.3116,1.3117,1.3115,1.3117
EURAUD,20101231,110200,1.3118,1.3119,1.3118,1.3118
EURAUD,20101231,110300,1.3118,1.3119,1.3118,1.3119
EURAUD,20101231,110400,1.3118,1.3121,1.3118,1.3121
EURAUD,20101231,110500,1.3122,1.3123,1.3122,1.3123
EURAUD,20101231,110600,1.3123,1.3123,1.3122,1.3122
EURAUD,20101231,110700,1.3123,1.3124,1.3123,1.3124
EURAUD,20101231,110800,1.3125,1.3127,1.3125,1.3125
EURAUD,20101231,110900,1.3124,1.3124,1.3123,1.3123
EURAUD,20101231,111000,1.3124,1.3124,1.3123,1.3124
EURAUD,20101231,111100,1.3124,1.3124,1.3124,1.3124
EURAUD,20101231,111200,1.3123,1.3123,1.3119,1.3122
EURAUD,20101231,111300,1.3123,1.3125,1.3123,1.3125
EURAUD,20101231,111400,1.3124,1.3124,1.3120,1.3120
EURAUD,20101231,111500,1.3121,1.3121,1.3119,1.3119
EURAUD,20101231,111600,1.3118,1.3118,1.3115,1.3115
EURAUD,20101231,111700,1.3114,1.3116,1.3114,1.3116
EURAUD,20101231,111800,1.3117,1.3118,1.3117,1.3118
EURAUD,20101231,111900,1.3119,1.3122,1.3119,1.3122
EURAUD,20101231,112000,1.3122,1.3122,1.3121,1.3122
EURAUD,20101231,112100,1.3121,1.3121,1.3120,1.3121
EURAUD,20101231,112200,1.3122,1.3123,1.3122,1.3122
EURAUD,20101231,112300,1.3123,1.3127,1.3123,1.3127
EURAUD,20101231,112400,1.3126,1.3127,1.3126,1.3127
EURAUD,20101231,112500,1.3127,1.3128,1.3127,1.3128
EURAUD,20101231,112600,1.3128,1.3128,1.3127,1.3127
EURAUD,20101231,112700,1.3127,1.3128,1.3127,1.3128
EURAUD,20101231,112800,1.3128,1.3129,1.3128,1.3128
EURAUD,20101231,112900,1.3127,1.3132,1.3126,1.3131
EURAUD,20101231,113000,1.3131,1.3131,1.3128,1.3128
EURAUD,20101231,113100,1.3127,1.3128,1.3127,1.3128
EURAUD,20101231,113200,1.3129,1.3130,1.3126,1.3126
EURAUD,20101231,113300,1.3126,1.3128,1.3126,1.3128
EURAUD,20101231,113400,1.3128,1.3128,1.3126,1.3126
EURAUD,20101231,113500,1.3127,1.3127,1.3121,1.3121
EURAUD,20101231,113600,1.3120,1.3120,1.3119,1.3119
EURAUD,20101231,113700,1.3121,1.3124,1.3121,1.3124
EURAUD,20101231,113800,1.3124,1.3127,1.3124,1.3126
EURAUD,20101231,113900,1.3126,1.3127,1.3125,1.3127
EURAUD,20101231,114000,1.3126,1.3126,1.3126,1.3126
EURAUD,20101231,114100,1.3126,1.3127,1.3126,1.3127
EURAUD,20101231,114200,1.3128,1.3128,1.3127,1.3127
EURAUD,20101231,114300,1.3125,1.3125,1.3124,1.3124
EURAUD,20101231,114400,1.3124,1.3127,1.3124,1.3127
EURAUD,20101231,114500,1.3126,1.3126,1.3120,1.3120
EURAUD,20101231,114600,1.3121,1.3123,1.3121,1.3123
EURAUD,20101231,114700,1.3123,1.3126,1.3123,1.3126
EURAUD,20101231,114800,1.3126,1.3127,1.3126,1.3127
EURAUD,20101231,114900,1.3126,1.3126,1.3125,1.3125
EURAUD,20101231,115000,1.3125,1.3125,1.3125,1.3125
EURAUD,20101231,115100,1.3124,1.3124,1.3123,1.3123
EURAUD,20101231,115200,1.3124,1.3127,1.3123,1.3123
EURAUD,20101231,115300,1.3122,1.3125,1.3122,1.3125
EURAUD,20101231,115400,1.3124,1.3125,1.3124,1.3125
EURAUD,20101231,115500,1.3126,1.3126,1.3124,1.3125
EURAUD,20101231,115600,1.3126,1.3130,1.3126,1.3130
EURAUD,20101231,115700,1.3131,1.3132,1.3131,1.3132
EURAUD,20101231,115800,1.3133,1.3134,1.3133,1.3134
EURAUD,20101231,115900,1.3134,1.3134,1.3134,1.3134
EURAUD,20101231,120000,1.3134,1.3134,1.3132,1.3132
EURAUD,20101231,120100,1.3131,1.3131,1.3128,1.3129
EURAUD,20101231,120200,1.3130,1.3130,1.3129,1.3129
EURAUD,20101231,120300,1.3129,1.3129,1.3127,1.3127
EURAUD,20101231,120400,1.3127,1.3127,1.3127,1.3127
EURAUD,20101231,120500,1.3128,1.3128,1.3128,1.3128
EURAUD,20101231,120600,1.3128,1.3133,1.3128,1.3133
EURAUD,20101231,120700,1.3134,1.3135,1.3134,1.3134
EURAUD,20101231,120800,1.3135,1.3137,1.3135,1.3136
EURAUD,20101231,120900,1.3135,1.3137,1.3135,1.3137
EURAUD,20101231,121000,1.3138,1.3138,1.3137,1.3137
EURAUD,20101231,121100,1.3138,1.3138,1.3138,1.3138
EURAUD,20101231,121200,1.3138,1.3139,1.3138,1.3139
EURAUD,20101231,121300,1.3139,1.3140,1.3139,1.3140
EURAUD,20101231,121400,1.3140,1.3140,1.3140,1.3140
EURAUD,20101231,121500,1.3139,1.3139,1.3134,1.3134
EURAUD,20101231,121600,1.3135,1.3135,1.3133,1.3133
EURAUD,20101231,121700,1.3133,1.3136,1.3133,1.3135
EURAUD,20101231,121800,1.3135,1.3135,1.3135,1.3135
EURAUD,20101231,121900,1.3134,1.3135,1.3134,1.3135
EURAUD,20101231,122000,1.3135,1.3135,1.3135,1.3135
EURAUD,20101231,122100,1.3135,1.3137,1.3135,1.3137
EURAUD,20101231,122200,1.3138,1.3140,1.3138,1.3139
EURAUD,20101231,122300,1.3139,1.3139,1.3138,1.3138
EURAUD,20101231,122400,1.3138,1.3139,1.3137,1.3138
EURAUD,20101231,122500,1.3137,1.3137,1.3135,1.3135
EURAUD,20101231,122600,1.3135,1.3135,1.3135,1.3135
EURAUD,20101231,122700,1.3137,1.3138,1.3137,1.3138
EURAUD,20101231,122800,1.3139,1.3139,1.3139,1.3139
EURAUD,20101231,122900,1.3140,1.3140,1.3138,1.3138
EURAUD,20101231,123000,1.3137,1.3140,1.3137,1.3140
EURAUD,20101231,123100,1.3140,1.3140,1.3140,1.3140
EURAUD,20101231,123200,1.3141,1.3141,1.3139,1.3139
EURAUD,20101231,123300,1.3139,1.3139,1.3135,1.3138
EURAUD,20101231,123400,1.3138,1.3138,1.3137,1.3137
EURAUD,20101231,123500,1.3136,1.3137,1.3135,1.3137
EURAUD,20101231,123600,1.3138,1.3145,1.3138,1.3145
EURAUD,20101231,123700,1.3146,1.3152,1.3146,1.3149
EURAUD,20101231,123800,1.3149,1.3149,1.3142,1.3142
EURAUD,20101231,123900,1.3140,1.3142,1.3139,1.3142
EURAUD,20101231,124000,1.3140,1.3140,1.3139,1.3140
EURAUD,20101231,124100,1.3141,1.3142,1.3141,1.3142
EURAUD,20101231,124200,1.3143,1.3145,1.3143,1.3145
EURAUD,20101231,124300,1.3144,1.3147,1.3144,1.3147
EURAUD,20101231,124400,1.3146,1.3146,1.3144,1.3145
EURAUD,20101231,124500,1.3144,1.3144,1.3144,1.3144
EURAUD,20101231,124600,1.3144,1.3148,1.3144,1.3147
EURAUD,20101231,124700,1.3147,1.3147,1.3146,1.3146
EURAUD,20101231,124800,1.3146,1.3150,1.3146,1.3150
EURAUD,20101231,124900,1.3150,1.3151,1.3150,1.3151
EURAUD,20101231,125000,1.3151,1.3153,1.3151,1.3153
EURAUD,20101231,125100,1.3154,1.3154,1.3150,1.3150
EURAUD,20101231,125200,1.3149,1.3155,1.3148,1.3155
EURAUD,20101231,125300,1.3153,1.3153,1.3152,1.3152
EURAUD,20101231,125400,1.3153,1.3155,1.3153,1.3155
EURAUD,20101231,125500,1.3155,1.3156,1.3155,1.3156
EURAUD,20101231,125600,1.3156,1.3158,1.3156,1.3158
EURAUD,20101231,125700,1.3156,1.3156,1.3154,1.3154
EURAUD,20101231,125800,1.3154,1.3154,1.3153,1.3153
EURAUD,20101231,125900,1.3154,1.3154,1.3154,1.3154
EURAUD,20101231,130000,1.3155,1.3163,1.3155,1.3163
EURAUD,20101231,130100,1.3162,1.3163,1.3162,1.3163
EURAUD,20101231,130200,1.3164,1.3165,1.3158,1.3158
EURAUD,20101231,130300,1.3157,1.3159,1.3157,1.3158
EURAUD,20101231,130400,1.3158,1.3158,1.3158,1.3158
EURAUD,20101231,130500,1.3159,1.3159,1.3157,1.3157
EURAUD,20101231,130600,1.3158,1.3160,1.3158,1.3160
EURAUD,20101231,130700,1.3160,1.3160,1.3160,1.3160
EURAUD,20101231,130800,1.3158,1.3158,1.3156,1.3156
EURAUD,20101231,130900,1.3156,1.3156,1.3155,1.3156
EURAUD,20101231,131000,1.3155,1.3155,1.3151,1.3151
EURAUD,20101231,131100,1.3152,1.3153,1.3152,1.3152
EURAUD,20101231,131200,1.3152,1.3152,1.3152,1.3152
EURAUD,20101231,131300,1.3152,1.3153,1.3152,1.3152
EURAUD,20101231,131400,1.3152,1.3153,1.3152,1.3153
EURAUD,20101231,131500,1.3153,1.3154,1.3153,1.3154
EURAUD,20101231,131600,1.3154,1.3154,1.3152,1.3152
EURAUD,20101231,131700,1.3152,1.3152,1.3152,1.3152
EURAUD,20101231,131800,1.3151,1.3151,1.3151,1.3151
EURAUD,20101231,131900,1.3151,1.3152,1.3151,1.3152
EURAUD,20101231,132000,1.3152,1.3153,1.3152,1.3153
EURAUD,20101231,132100,1.3153,1.3154,1.3153,1.3153
EURAUD,20101231,132200,1.3153,1.3153,1.3152,1.3153
EURAUD,20101231,132300,1.3153,1.3153,1.3152,1.3153
EURAUD,20101231,132400,1.3153,1.3153,1.3153,1.3153
EURAUD,20101231,132500,1.3152,1.3152,1.3148,1.3148
EURAUD,20101231,132600,1.3147,1.3147,1.3146,1.3147
EURAUD,20101231,132700,1.3146,1.3147,1.3146,1.3147
EURAUD,20101231,132800,1.3146,1.3146,1.3142,1.3142
EURAUD,20101231,132900,1.3142,1.3142,1.3142,1.3142
EURAUD,20101231,133000,1.3141,1.3141,1.3137,1.3137
EURAUD,20101231,133100,1.3137,1.3137,1.3136,1.3136
EURAUD,20101231,133200,1.3137,1.3138,1.3137,1.3138
EURAUD,20101231,133300,1.3138,1.3139,1.3138,1.3138
EURAUD,20101231,133400,1.3138,1.3139,1.3138,1.3138
EURAUD,20101231,133500,1.3138,1.3140,1.3138,1.3140
EURAUD,20101231,133600,1.3140,1.3140,1.3140,1.3140
EURAUD,20101231,133700,1.3140,1.3141,1.3140,1.3140
EURAUD,20101231,133800,1.3140,1.3141,1.3140,1.3141
EURAUD,20101231,133900,1.3141,1.3141,1.3139,1.3139
EURAUD,20101231,134000,1.3140,1.3140,1.3138,1.3138
EURAUD,20101231,134100,1.3138,1.3138,1.3138,1.3138
EURAUD,20101231,134200,1.3138,1.3141,1.3138,1.3141
EURAUD,20101231,134300,1.3141,1.3142,1.3141,1.3142
EURAUD,20101231,134400,1.3141,1.3141,1.3138,1.3139
EURAUD,20101231,134500,1.3139,1.3140,1.3139,1.3140
EURAUD,20101231,134600,1.3140,1.3140,1.3138,1.3138
EURAUD,20101231,134700,1.3136,1.3136,1.3133,1.3133
EURAUD,20101231,134800,1.3134,1.3136,1.3134,1.3136
EURAUD,20101231,134900,1.3137,1.3137,1.3128,1.3128
EURAUD,20101231,135000,1.3127,1.3130,1.3127,1.3130
EURAUD,20101231,135100,1.3130,1.3130,1.3126,1.3126
EURAUD,20101231,135200,1.3125,1.3125,1.3123,1.3123
EURAUD,20101231,135300,1.3122,1.3123,1.3122,1.3123
EURAUD,20101231,135400,1.3123,1.3125,1.3123,1.3125
EURAUD,20101231,135500,1.3126,1.3126,1.3125,1.3125
EURAUD,20101231,135600,1.3125,1.3127,1.3125,1.3127
EURAUD,20101231,135700,1.3127,1.3129,1.3127,1.3128
EURAUD,20101231,135800,1.3127,1.3127,1.3126,1.3126
EURAUD,20101231,135900,1.3126,1.3127,1.3126,1.3127
EURAUD,20101231,140000,1.3127,1.3129,1.3127,1.3129
EURAUD,20101231,140100,1.3130,1.3130,1.3126,1.3126
EURAUD,20101231,140200,1.3126,1.3131,1.3126,1.3131
EURAUD,20101231,140300,1.3131,1.3131,1.3131,1.3131
EURAUD,20101231,140400,1.3131,1.3134,1.3131,1.3133
EURAUD,20101231,140500,1.3134,1.3137,1.3134,1.3137
EURAUD,20101231,140600,1.3137,1.3137,1.3135,1.3135
EURAUD,20101231,140700,1.3135,1.3135,1.3133,1.3134
EURAUD,20101231,140800,1.3134,1.3136,1.3134,1.3136
EURAUD,20101231,140900,1.3135,1.3135,1.3133,1.3133
EURAUD,20101231,141000,1.3132,1.3132,1.3131,1.3131
EURAUD,20101231,141100,1.3131,1.3133,1.3131,1.3133
EURAUD,20101231,141200,1.3133,1.3134,1.3133,1.3134
EURAUD,20101231,141300,1.3135,1.3135,1.3134,1.3134
EURAUD,20101231,141400,1.3134,1.3135,1.3133,1.3133
EURAUD,20101231,141500,1.3132,1.3132,1.3130,1.3131
EURAUD,20101231,141600,1.3130,1.3131,1.3128,1.3131
EURAUD,20101231,141700,1.3130,1.3130,1.3130,1.3130
EURAUD,20101231,141800,1.3130,1.3131,1.3130,1.3131
EURAUD,20101231,141900,1.3131,1.3131,1.3128,1.3128
EURAUD,20101231,142000,1.3127,1.3128,1.3127,1.3128
EURAUD,20101231,142100,1.3128,1.3130,1.3128,1.3129
EURAUD,20101231,142200,1.3129,1.3132,1.3129,1.3132
EURAUD,20101231,142300,1.3132,1.3134,1.3132,1.3134
EURAUD,20101231,142400,1.3133,1.3134,1.3133,1.3133
EURAUD,20101231,142500,1.3134,1.3135,1.3134,1.3135
EURAUD,20101231,142600,1.3135,1.3135,1.3134,1.3134
EURAUD,20101231,142700,1.3133,1.3133,1.3131,1.3131
EURAUD,20101231,142800,1.3132,1.3132,1.3132,1.3132
EURAUD,20101231,142900,1.3133,1.3134,1.3133,1.3133
EURAUD,20101231,143000,1.3132,1.3133,1.3132,1.3133
EURAUD,20101231,143100,1.3132,1.3132,1.3132,1.3132
EURAUD,20101231,143200,1.3132,1.3132,1.3131,1.3131
EURAUD,20101231,143300,1.3131,1.3131,1.3129,1.3129
EURAUD,20101231,143400,1.3130,1.3131,1.3130,1.3130
EURAUD,20101231,143500,1.3130,1.3130,1.3130,1.3130
EURAUD,20101231,143600,1.3131,1.3133,1.3131,1.3133
EURAUD,20101231,143700,1.3134,1.3134,1.3133,1.3133
EURAUD,20101231,143800,1.3133,1.3133,1.3132,1.3132
EURAUD,20101231,143900,1.3133,1.3133,1.3133,1.3133
EURAUD,20101231,144000,1.3133,1.3133,1.3132,1.3132
EURAUD,20101231,144100,1.3131,1.3132,1.3131,1.3132
EURAUD,20101231,144200,1.3132,1.3132,1.3131,1.3131
EURAUD,20101231,144300,1.3131,1.3131,1.3130,1.3130
EURAUD,20101231,144400,1.3129,1.3130,1.3128,1.3130
EURAUD,20101231,144500,1.3130,1.3131,1.3130,1.3130
EURAUD,20101231,144600,1.3129,1.3130,1.3128,1.3130
EURAUD,20101231,144700,1.3130,1.3130,1.3129,1.3129
EURAUD,20101231,144800,1.3129,1.3130,1.3128,1.3128
EURAUD,20101231,144900,1.3128,1.3128,1.3126,1.3126
EURAUD,20101231,145000,1.3126,1.3127,1.3126,1.3127
EURAUD,20101231,145100,1.3127,1.3127,1.3127,1.3127
EURAUD,20101231,145200,1.3127,1.3130,1.3127,1.3130
EURAUD,20101231,145300,1.3131,1.3133,1.3131,1.3133
EURAUD,20101231,145400,1.3132,1.3132,1.3131,1.3132
EURAUD,20101231,145500,1.3132,1.3133,1.3132,1.3133
EURAUD,20101231,145600,1.3133,1.3133,1.3131,1.3131
EURAUD,20101231,145700,1.3132,1.3134,1.3132,1.3134
EURAUD,20101231,145800,1.3135,1.3138,1.3135,1.3137
EURAUD,20101231,145900,1.3138,1.3138,1.3138,1.3138
EURAUD,20101231,150000,1.3137,1.3137,1.3135,1.3135
EURAUD,20101231,150100,1.3135,1.3135,1.3135,1.3135
EURAUD,20101231,150200,1.3135,1.3135,1.3135,1.3135
EURAUD,20101231,150300,1.3134,1.3134,1.3128,1.3128
EURAUD,20101231,150400,1.3128,1.3129,1.3128,1.3128
EURAUD,20101231,150500,1.3127,1.3128,1.3127,1.3128
EURAUD,20101231,150600,1.3129,1.3130,1.3129,1.3130
EURAUD,20101231,150700,1.3130,1.3130,1.3129,1.3129
EURAUD,20101231,150800,1.3129,1.3129,1.3128,1.3128
EURAUD,20101231,150900,1.3128,1.3131,1.3128,1.3131
EURAUD,20101231,151000,1.3132,1.3135,1.3132,1.3135
EURAUD,20101231,151100,1.3135,1.3135,1.3135,1.3135
EURAUD,20101231,151200,1.3135,1.3135,1.3135,1.3135
EURAUD,20101231,151300,1.3134,1.3134,1.3133,1.3134
EURAUD,20101231,151400,1.3133,1.3133,1.3128,1.3128
EURAUD,20101231,151500,1.3128,1.3128,1.3128,1.3128
EURAUD,20101231,151600,1.3128,1.3129,1.3128,1.3129
EURAUD,20101231,151700,1.3129,1.3129,1.3128,1.3128
EURAUD,20101231,151800,1.3128,1.3128,1.3128,1.3128
EURAUD,20101231,151900,1.3128,1.3130,1.3128,1.3130
EURAUD,20101231,152000,1.3130,1.3131,1.3130,1.3130
EURAUD,20101231,152100,1.3130,1.3130,1.3128,1.3128
EURAUD,20101231,152200,1.3128,1.3129,1.3128,1.3129
EURAUD,20101231,152300,1.3130,1.3130,1.3128,1.3130
EURAUD,20101231,152400,1.3131,1.3132,1.3131,1.3132
EURAUD,20101231,152500,1.3133,1.3133,1.3133,1.3133
EURAUD,20101231,152600,1.3133,1.3133,1.3132,1.3132
EURAUD,20101231,152700,1.3132,1.3132,1.3131,1.3131
EURAUD,20101231,152800,1.3131,1.3131,1.3130,1.3130
EURAUD,20101231,152900,1.3130,1.3131,1.3130,1.3131
EURAUD,20101231,153000,1.3131,1.3131,1.3130,1.3130
EURAUD,20101231,153100,1.3131,1.3132,1.3131,1.3132
EURAUD,20101231,153200,1.3133,1.3135,1.3133,1.3135
EURAUD,20101231,153300,1.3136,1.3139,1.3136,1.3137
EURAUD,20101231,153400,1.3136,1.3138,1.3135,1.3138
EURAUD,20101231,153500,1.3139,1.3142,1.3139,1.3142
EURAUD,20101231,153600,1.3144,1.3144,1.3144,1.3144
EURAUD,20101231,153700,1.3143,1.3143,1.3141,1.3141
EURAUD,20101231,153800,1.3142,1.3142,1.3142,1.3142
EURAUD,20101231,153900,1.3143,1.3144,1.3143,1.3144
EURAUD,20101231,154000,1.3145,1.3145,1.3145,1.3145
EURAUD,20101231,154100,1.3145,1.3145,1.3144,1.3144
EURAUD,20101231,154200,1.3142,1.3142,1.3140,1.3142
EURAUD,20101231,154300,1.3142,1.3142,1.3142,1.3142
EURAUD,20101231,154400,1.3142,1.3144,1.3142,1.3144
EURAUD,20101231,154500,1.3143,1.3145,1.3143,1.3145
EURAUD,20101231,154600,1.3145,1.3146,1.3145,1.3146
EURAUD,20101231,154700,1.3146,1.3146,1.3145,1.3145
EURAUD,20101231,154800,1.3145,1.3145,1.3142,1.3142
EURAUD,20101231,154900,1.3142,1.3142,1.3142,1.3142
EURAUD,20101231,155000,1.3144,1.3147,1.3144,1.3145
EURAUD,20101231,155100,1.3144,1.3145,1.3143,1.3143
EURAUD,20101231,155200,1.3142,1.3144,1.3142,1.3144
EURAUD,20101231,155300,1.3143,1.3143,1.3141,1.3142
EURAUD,20101231,155400,1.3142,1.3144,1.3142,1.3144
EURAUD,20101231,155500,1.3144,1.3146,1.3144,1.3146
EURAUD,20101231,155600,1.3147,1.3147,1.3146,1.3146
EURAUD,20101231,155700,1.3146,1.3146,1.3145,1.3145
EURAUD,20101231,155800,1.3145,1.3146,1.3145,1.3146
EURAUD,20101231,155900,1.3146,1.3148,1.3146,1.3148
EURAUD,20101231,160000,1.3149,1.3152,1.3149,1.3152
EURAUD,20101231,160100,1.3153,1.3154,1.3153,1.3154
EURAUD,20101231,160200,1.3153,1.3153,1.3151,1.3151
EURAUD,20101231,160300,1.3152,1.3153,1.3152,1.3153
EURAUD,20101231,160400,1.3153,1.3153,1.3151,1.3151
EURAUD,20101231,160500,1.3151,1.3151,1.3151,1.3151
EURAUD,20101231,160600,1.3151,1.3152,1.3151,1.3152
EURAUD,20101231,160700,1.3153,1.3154,1.3153,1.3154
EURAUD,20101231,160800,1.3154,1.3154,1.3150,1.3150
EURAUD,20101231,160900,1.3150,1.3151,1.3150,1.3151
EURAUD,20101231,161000,1.3151,1.3152,1.3150,1.3150
EURAUD,20101231,161100,1.3150,1.3150,1.3150,1.3150
EURAUD,20101231,161200,1.3149,1.3152,1.3149,1.3151
EURAUD,20101231,161300,1.3151,1.3151,1.3149,1.3149
EURAUD,20101231,161400,1.3148,1.3148,1.3147,1.3147
EURAUD,20101231,161500,1.3146,1.3146,1.3144,1.3144
EURAUD,20101231,161600,1.3144,1.3145,1.3144,1.3145
EURAUD,20101231,161700,1.3145,1.3145,1.3143,1.3143
EURAUD,20101231,161800,1.3142,1.3142,1.3142,1.3142
EURAUD,20101231,161900,1.3141,1.3141,1.3140,1.3140
EURAUD,20101231,162000,1.3139,1.3139,1.3135,1.3136
EURAUD,20101231,162100,1.3137,1.3137,1.3135,1.3135
EURAUD,20101231,162200,1.3134,1.3134,1.3134,1.3134
EURAUD,20101231,162300,1.3133,1.3133,1.3133,1.3133
EURAUD,20101231,162400,1.3134,1.3135,1.3134,1.3135
EURAUD,20101231,162500,1.3137,1.3142,1.3137,1.3140
EURAUD,20101231,162600,1.3139,1.3140,1.3139,1.3140
EURAUD,20101231,162700,1.3139,1.3139,1.3138,1.3138
EURAUD,20101231,162800,1.3137,1.3137,1.3131,1.3131
EURAUD,20101231,162900,1.3130,1.3130,1.3127,1.3128
EURAUD,20101231,163000,1.3128,1.3128,1.3128,1.3128
EURAUD,20101231,163100,1.3128,1.3128,1.3127,1.3127
EURAUD,20101231,163200,1.3127,1.3127,1.3125,1.3125
EURAUD,20101231,163300,1.3124,1.3126,1.3124,1.3126
EURAUD,20101231,163400,1.3125,1.3128,1.3125,1.3128
EURAUD,20101231,163500,1.3128,1.3128,1.3128,1.3128
EURAUD,20101231,163600,1.3127,1.3127,1.3126,1.3126
EURAUD,20101231,163700,1.3126,1.3128,1.3126,1.3128
EURAUD,20101231,163800,1.3128,1.3130,1.3128,1.3128
EURAUD,20101231,163900,1.3129,1.3129,1.3122,1.3122
EURAUD,20101231,164000,1.3123,1.3124,1.3110,1.3113
EURAUD,20101231,164100,1.3114,1.3114,1.3113,1.3113
EURAUD,20101231,164200,1.3114,1.3118,1.3114,1.3117
EURAUD,20101231,164300,1.3118,1.3119,1.3115,1.3115
EURAUD,20101231,164400,1.3114,1.3114,1.3113,1.3114
EURAUD,20101231,164500,1.3113,1.3113,1.3110,1.3110
EURAUD,20101231,164600,1.3110,1.3111,1.3110,1.3110
EURAUD,20101231,164700,1.3109,1.3109,1.3104,1.3105
EURAUD,20101231,164800,1.3105,1.3109,1.3105,1.3108
EURAUD,20101231,164900,1.3107,1.3107,1.3103,1.3106
EURAUD,20101231,165000,1.3107,1.3110,1.3107,1.3110
EURAUD,20101231,165100,1.3109,1.3109,1.3106,1.3106
EURAUD,20101231,165200,1.3106,1.3111,1.3106,1.3111
EURAUD,20101231,165300,1.3110,1.3110,1.3101,1.3104
EURAUD,20101231,165400,1.3105,1.3112,1.3105,1.3112
EURAUD,20101231,165500,1.3114,1.3118,1.3114,1.3118
EURAUD,20101231,165600,1.3119,1.3121,1.3118,1.3119
EURAUD,20101231,165700,1.3121,1.3127,1.3121,1.3127
EURAUD,20101231,165800,1.3126,1.3126,1.3123,1.3123
EURAUD,20101231,165900,1.3122,1.3122,1.3102,1.3102
EURAUD,20101231,170000,1.3101,1.3101,1.3087,1.3087
EURAUD,20101231,170100,1.3086,1.3087,1.3079,1.3086
EURAUD,20101231,170200,1.3087,1.3089,1.3086,1.3089
EURAUD,20101231,170300,1.3087,1.3087,1.3086,1.3086
EURAUD,20101231,170400,1.3087,1.3091,1.3087,1.3091
EURAUD,20101231,170500,1.3091,1.3095,1.3090,1.3095
EURAUD,20101231,170600,1.3096,1.3098,1.3095,1.3095
EURAUD,20101231,170700,1.3096,1.3097,1.3094,1.3094
EURAUD,20101231,170800,1.3095,1.3098,1.3095,1.3098
EURAUD,20101231,170900,1.3098,1.3101,1.3098,1.3101
EURAUD,20101231,171000,1.3101,1.3102,1.3101,1.3101
EURAUD,20101231,171100,1.3101,1.3101,1.3098,1.3099
EURAUD,20101231,171200,1.3100,1.3102,1.3100,1.3102
EURAUD,20101231,171300,1.3102,1.3104,1.3102,1.3104
EURAUD,20101231,171400,1.3103,1.3103,1.3102,1.3102
EURAUD,20101231,171500,1.3102,1.3102,1.3102,1.3102
EURAUD,20101231,171600,1.3103,1.3103,1.3102,1.3102
EURAUD,20101231,171700,1.3102,1.3102,1.3100,1.3100
EURAUD,20101231,171800,1.3100,1.3101,1.3100,1.3101
EURAUD,20101231,171900,1.3101,1.3102,1.3101,1.3102
EURAUD,20101231,172000,1.3102,1.3103,1.3102,1.3103
EURAUD,20101231,172100,1.3103,1.3103,1.3102,1.3103
EURAUD,20101231,172200,1.3103,1.3106,1.3103,1.3104
EURAUD,20101231,172300,1.3103,1.3103,1.3102,1.3102
EURAUD,20101231,172400,1.3102,1.3102,1.3101,1.3102
EURAUD,20101231,172500,1.3101,1.3101,1.3099,1.3100
EURAUD,20101231,172600,1.3100,1.3100,1.3099,1.3099
EURAUD,20101231,172700,1.3098,1.3098,1.3098,1.3098
EURAUD,20101231,172800,1.3100,1.3103,1.3097,1.3098
EURAUD,20101231,172900,1.3098,1.3099,1.3098,1.3099
EURAUD,20101231,173000,1.3099,1.3099,1.3098,1.3098
EURAUD,20101231,173100,1.3098,1.3100,1.3098,1.3100
EURAUD,20101231,173200,1.3100,1.3101,1.3100,1.3101
EURAUD,20101231,173300,1.3101,1.3101,1.3100,1.3100
EURAUD,20101231,173400,1.3101,1.3102,1.3101,1.3101
EURAUD,20101231,173500,1.3101,1.3101,1.3101,1.3101
EURAUD,20101231,173600,1.3102,1.3105,1.3102,1.3105
EURAUD,20101231,173700,1.3105,1.3106,1.3105,1.3106
EURAUD,20101231,173800,1.3106,1.3106,1.3103,1.3103
EURAUD,20101231,173900,1.3103,1.3103,1.3101,1.3101
EURAUD,20101231,174000,1.3101,1.3102,1.3101,1.3102
EURAUD,20101231,174100,1.3101,1.3101,1.3098,1.3098
EURAUD,20101231,174200,1.3098,1.3099,1.3098,1.3099
EURAUD,20101231,174300,1.3099,1.3101,1.3099,1.3101
EURAUD,20101231,174400,1.3101,1.3103,1.3101,1.3103
EURAUD,20101231,174500,1.3102,1.3102,1.3100,1.3100
EURAUD,20101231,174600,1.3099,1.3099,1.3099,1.3099
EURAUD,20101231,174700,1.3099,1.3099,1.3099,1.3099
EURAUD,20101231,174800,1.3099,1.3100,1.3098,1.3098
EURAUD,20101231,174900,1.3097,1.3097,1.3096,1.3096
EURAUD,20101231,175000,1.3095,1.3096,1.3095,1.3095
EURAUD,20101231,175100,1.3096,1.3097,1.3096,1.3097
EURAUD,20101231,175200,1.3097,1.3097,1.3097,1.3097
EURAUD,20101231,175300,1.3098,1.3099,1.3098,1.3099
EURAUD,20101231,175400,1.3098,1.3098,1.3096,1.3096
EURAUD,20101231,175500,1.3095,1.3095,1.3093,1.3093
EURAUD,20101231,175600,1.3094,1.3094,1.3094,1.3094
EURAUD,20101231,175700,1.3094,1.3094,1.3093,1.3093
EURAUD,20101231,175800,1.3092,1.3093,1.3092,1.3092
EURAUD,20101231,175900,1.3092,1.3092,1.3087,1.3087
EURAUD,20101231,180000,1.3085,1.3085,1.3082,1.3082
EURAUD,20101231,180100,1.3081,1.3081,1.3080,1.3080
EURAUD,20101231,180200,1.3081,1.3081,1.3081,1.3081
EURAUD,20101231,180300,1.3081,1.3084,1.3081,1.3084
EURAUD,20101231,180400,1.3084,1.3085,1.3084,1.3085
EURAUD,20101231,180500,1.3085,1.3085,1.3084,1.3084
EURAUD,20101231,180600,1.3083,1.3083,1.3081,1.3081
EURAUD,20101231,180700,1.3081,1.3084,1.3081,1.3083
EURAUD,20101231,180800,1.3083,1.3084,1.3082,1.3084
EURAUD,20101231,180900,1.3086,1.3088,1.3084,1.3088
EURAUD,20101231,181000,1.3089,1.3092,1.3089,1.3092
EURAUD,20101231,181100,1.3093,1.3093,1.3093,1.3093
EURAUD,20101231,181200,1.3093,1.3093,1.3093,1.3093
EURAUD,20101231,181300,1.3093,1.3093,1.3093,1.3093
EURAUD,20101231,181400,1.3094,1.3094,1.3094,1.3094
EURAUD,20101231,181500,1.3094,1.3094,1.3093,1.3093
EURAUD,20101231,181600,1.3093,1.3094,1.3092,1.3092
EURAUD,20101231,181700,1.3092,1.3093,1.3092,1.3092
EURAUD,20101231,181800,1.3093,1.3094,1.3093,1.3094
EURAUD,20101231,181900,1.3094,1.3094,1.3094,1.3094
EURAUD,20101231,182000,1.3094,1.3094,1.3094,1.3094
EURAUD,20101231,182100,1.3094,1.3094,1.3094,1.3094
EURAUD,20101231,182200,1.3093,1.3093,1.3093,1.3093
EURAUD,20101231,182300,1.3094,1.3094,1.3094,1.3094
EURAUD,20101231,182400,1.3094,1.3094,1.3091,1.3091
EURAUD,20101231,182500,1.3091,1.3091,1.3090,1.3090
EURAUD,20101231,182600,1.3089,1.3089,1.3087,1.3087
EURAUD,20101231,182700,1.3087,1.3087,1.3085,1.3085
EURAUD,20101231,182800,1.3085,1.3085,1.3085,1.3085
EURAUD,20101231,182900,1.3086,1.3086,1.3086,1.3086
EURAUD,20101231,183000,1.3086,1.3086,1.3085,1.3085
EURAUD,20101231,183100,1.3085,1.3086,1.3085,1.3086
EURAUD,20101231,183200,1.3086,1.3086,1.3084,1.3084
EURAUD,20101231,183300,1.3083,1.3083,1.3079,1.3079
EURAUD,20101231,183400,1.3080,1.3080,1.3080,1.3080
EURAUD,20101231,183500,1.3080,1.3081,1.3079,1.3079
EURAUD,20101231,183600,1.3077,1.3077,1.3076,1.3076
EURAUD,20101231,183700,1.3075,1.3075,1.3073,1.3074
EURAUD,20101231,183800,1.3075,1.3075,1.3075,1.3075
EURAUD,20101231,183900,1.3075,1.3075,1.3075,1.3075
EURAUD,20101231,184000,1.3076,1.3076,1.3075,1.3075
EURAUD,20101231,184100,1.3076,1.3076,1.3075,1.3075
EURAUD,20101231,184200,1.3074,1.3074,1.3073,1.3073
EURAUD,20101231,184300,1.3073,1.3073,1.3071,1.3071
EURAUD,20101231,184400,1.3070,1.3070,1.3069,1.3069
EURAUD,20101231,184500,1.3069,1.3069,1.3069,1.3069
EURAUD,20101231,184600,1.3069,1.3069,1.3069,1.3069
EURAUD,20101231,184700,1.3069,1.3071,1.3069,1.3071
EURAUD,20101231,184800,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,184900,1.3071,1.3072,1.3071,1.3072
EURAUD,20101231,185000,1.3073,1.3074,1.3073,1.3073
EURAUD,20101231,185100,1.3073,1.3073,1.3072,1.3072
EURAUD,20101231,185200,1.3072,1.3072,1.3071,1.3071
EURAUD,20101231,185300,1.3071,1.3073,1.3071,1.3073
EURAUD,20101231,185400,1.3073,1.3073,1.3071,1.3071
EURAUD,20101231,185500,1.3069,1.3069,1.3067,1.3067
EURAUD,20101231,185600,1.3066,1.3069,1.3065,1.3067
EURAUD,20101231,185700,1.3066,1.3066,1.3065,1.3066
EURAUD,20101231,185800,1.3068,1.3069,1.3068,1.3068
EURAUD,20101231,185900,1.3067,1.3068,1.3067,1.3067
EURAUD,20101231,190000,1.3066,1.3066,1.3061,1.3061
EURAUD,20101231,190100,1.3059,1.3063,1.3058,1.3061
EURAUD,20101231,190200,1.3060,1.3060,1.3057,1.3058
EURAUD,20101231,190300,1.3059,1.3059,1.3058,1.3058
EURAUD,20101231,190400,1.3056,1.3056,1.3047,1.3047
EURAUD,20101231,190500,1.3047,1.3051,1.3047,1.3050
EURAUD,20101231,190600,1.3047,1.3049,1.3046,1.3049
EURAUD,20101231,190700,1.3049,1.3050,1.3049,1.3050
EURAUD,20101231,190800,1.3052,1.3053,1.3052,1.3053
EURAUD,20101231,190900,1.3053,1.3056,1.3053,1.3056
EURAUD,20101231,191000,1.3057,1.3058,1.3056,1.3056
EURAUD,20101231,191100,1.3055,1.3055,1.3053,1.3053
EURAUD,20101231,191200,1.3053,1.3053,1.3053,1.3053
EURAUD,20101231,191300,1.3052,1.3052,1.3051,1.3051
EURAUD,20101231,191400,1.3051,1.3056,1.3051,1.3056
EURAUD,20101231,191500,1.3055,1.3055,1.3055,1.3055
EURAUD,20101231,191600,1.3055,1.3055,1.3055,1.3055
EURAUD,20101231,191700,1.3055,1.3057,1.3055,1.3057
EURAUD,20101231,191800,1.3058,1.3060,1.3058,1.3059
EURAUD,20101231,191900,1.3059,1.3060,1.3059,1.3060
EURAUD,20101231,192000,1.3059,1.3059,1.3054,1.3054
EURAUD,20101231,192100,1.3053,1.3054,1.3053,1.3054
EURAUD,20101231,192200,1.3054,1.3054,1.3054,1.3054
EURAUD,20101231,192300,1.3054,1.3054,1.3053,1.3053
EURAUD,20101231,192400,1.3054,1.3055,1.3054,1.3055
EURAUD,20101231,192500,1.3056,1.3056,1.3056,1.3056
EURAUD,20101231,192600,1.3056,1.3056,1.3055,1.3055
EURAUD,20101231,192700,1.3056,1.3056,1.3056,1.3056
EURAUD,20101231,192800,1.3056,1.3057,1.3056,1.3057
EURAUD,20101231,192900,1.3057,1.3058,1.3057,1.3058
EURAUD,20101231,193000,1.3059,1.3060,1.3059,1.3060
EURAUD,20101231,193100,1.3060,1.3062,1.3060,1.3062
EURAUD,20101231,193200,1.3063,1.3063,1.3063,1.3063
EURAUD,20101231,193300,1.3063,1.3063,1.3061,1.3061
EURAUD,20101231,193400,1.3061,1.3061,1.3060,1.3061
EURAUD,20101231,193500,1.3061,1.3061,1.3060,1.3060
EURAUD,20101231,193600,1.3060,1.3061,1.3060,1.3061
EURAUD,20101231,193700,1.3061,1.3061,1.3061,1.3061
EURAUD,20101231,193800,1.3062,1.3063,1.3062,1.3063
EURAUD,20101231,193900,1.3063,1.3064,1.3063,1.3064
EURAUD,20101231,194000,1.3063,1.3063,1.3063,1.3063
EURAUD,20101231,194100,1.3062,1.3063,1.3062,1.3063
EURAUD,20101231,194200,1.3063,1.3063,1.3063,1.3063
EURAUD,20101231,194300,1.3063,1.3063,1.3063,1.3063
EURAUD,20101231,194400,1.3063,1.3065,1.3063,1.3065
EURAUD,20101231,194500,1.3065,1.3065,1.3063,1.3063
EURAUD,20101231,194600,1.3063,1.3063,1.3062,1.3062
EURAUD,20101231,194700,1.3062,1.3062,1.3062,1.3062
EURAUD,20101231,194800,1.3062,1.3063,1.3059,1.3062
EURAUD,20101231,194900,1.3061,1.3061,1.3061,1.3061
EURAUD,20101231,195000,1.3061,1.3061,1.3060,1.3060
EURAUD,20101231,195100,1.3059,1.3062,1.3059,1.3061
EURAUD,20101231,195200,1.3061,1.3063,1.3061,1.3063
EURAUD,20101231,195300,1.3063,1.3063,1.3061,1.3061
EURAUD,20101231,195400,1.3060,1.3062,1.3060,1.3062
EURAUD,20101231,195500,1.3062,1.3063,1.3062,1.3063
EURAUD,20101231,195600,1.3063,1.3063,1.3062,1.3063
EURAUD,20101231,195700,1.3062,1.3062,1.3062,1.3062
EURAUD,20101231,195800,1.3062,1.3062,1.3060,1.3060
EURAUD,20101231,195900,1.3059,1.3060,1.3059,1.3060
EURAUD,20101231,200000,1.3059,1.3060,1.3059,1.3060
EURAUD,20101231,200100,1.3059,1.3059,1.3056,1.3057
EURAUD,20101231,200200,1.3058,1.3058,1.3056,1.3056
EURAUD,20101231,200300,1.3056,1.3056,1.3056,1.3056
EURAUD,20101231,200400,1.3056,1.3056,1.3056,1.3056
EURAUD,20101231,200500,1.3057,1.3057,1.3056,1.3056
EURAUD,20101231,200600,1.3056,1.3056,1.3056,1.3056
EURAUD,20101231,200700,1.3055,1.3055,1.3052,1.3052
EURAUD,20101231,200800,1.3051,1.3052,1.3049,1.3049
EURAUD,20101231,200900,1.3048,1.3048,1.3045,1.3046
EURAUD,20101231,201000,1.3046,1.3047,1.3046,1.3047
EURAUD,20101231,201100,1.3048,1.3048,1.3043,1.3043
EURAUD,20101231,201200,1.3042,1.3044,1.3039,1.3044
EURAUD,20101231,201300,1.3045,1.3046,1.3045,1.3045
EURAUD,20101231,201400,1.3045,1.3047,1.3045,1.3046
EURAUD,20101231,201500,1.3045,1.3045,1.3043,1.3043
EURAUD,20101231,201600,1.3044,1.3044,1.3043,1.3043
EURAUD,20101231,201700,1.3043,1.3044,1.3043,1.3044
EURAUD,20101231,201800,1.3043,1.3043,1.3043,1.3043
EURAUD,20101231,201900,1.3042,1.3042,1.3042,1.3042
EURAUD,20101231,202000,1.3042,1.3043,1.3041,1.3041
EURAUD,20101231,202100,1.3041,1.3041,1.3040,1.3040
EURAUD,20101231,202200,1.3040,1.3042,1.3040,1.3042
EURAUD,20101231,202300,1.3042,1.3042,1.3042,1.3042
EURAUD,20101231,202400,1.3041,1.3042,1.3041,1.3042
EURAUD,20101231,202500,1.3042,1.3043,1.3042,1.3043
EURAUD,20101231,202600,1.3042,1.3042,1.3042,1.3042
EURAUD,20101231,202700,1.3042,1.3042,1.3041,1.3041
EURAUD,20101231,202800,1.3041,1.3041,1.3041,1.3041
EURAUD,20101231,202900,1.3041,1.3041,1.3039,1.3039
EURAUD,20101231,203000,1.3038,1.3038,1.3036,1.3036
EURAUD,20101231,203100,1.3036,1.3037,1.3036,1.3036
EURAUD,20101231,203200,1.3036,1.3036,1.3036,1.3036
EURAUD,20101231,203300,1.3036,1.3037,1.3036,1.3037
EURAUD,20101231,203400,1.3037,1.3037,1.3037,1.3037
EURAUD,20101231,203500,1.3037,1.3037,1.3037,1.3037
EURAUD,20101231,203600,1.3037,1.3037,1.3036,1.3036
EURAUD,20101231,203700,1.3036,1.3036,1.3035,1.3035
EURAUD,20101231,203800,1.3035,1.3036,1.3035,1.3036
EURAUD,20101231,203900,1.3035,1.3035,1.3034,1.3034
EURAUD,20101231,204000,1.3035,1.3036,1.3035,1.3035
EURAUD,20101231,204100,1.3035,1.3035,1.3035,1.3035
EURAUD,20101231,204200,1.3035,1.3035,1.3035,1.3035
EURAUD,20101231,204300,1.3036,1.3036,1.3035,1.3035
EURAUD,20101231,204400,1.3035,1.3035,1.3032,1.3032
EURAUD,20101231,204500,1.3031,1.3033,1.3031,1.3033
EURAUD,20101231,204600,1.3034,1.3037,1.3034,1.3037
EURAUD,20101231,204700,1.3036,1.3036,1.3034,1.3034
EURAUD,20101231,204800,1.3034,1.3036,1.3034,1.3036
EURAUD,20101231,204900,1.3037,1.3038,1.3037,1.3038
EURAUD,20101231,205000,1.3039,1.3042,1.3039,1.3042
EURAUD,20101231,205100,1.3042,1.3042,1.3042,1.3042
EURAUD,20101231,205200,1.3042,1.3043,1.3042,1.3043
EURAUD,20101231,205300,1.3043,1.3044,1.3043,1.3044
EURAUD,20101231,205400,1.3044,1.3044,1.3044,1.3044
EURAUD,20101231,205500,1.3044,1.3044,1.3043,1.3043
EURAUD,20101231,205600,1.3042,1.3042,1.3040,1.3040
EURAUD,20101231,205700,1.3041,1.3043,1.3041,1.3043
EURAUD,20101231,205800,1.3043,1.3059,1.3043,1.3054
EURAUD,20101231,205900,1.3052,1.3057,1.3052,1.3056
EURAUD,20101231,210000,1.3057,1.3062,1.3056,1.3060
EURAUD,20101231,210100,1.3059,1.3059,1.3051,1.3051
EURAUD,20101231,210200,1.3050,1.3058,1.3050,1.3056
EURAUD,20101231,210300,1.3056,1.3056,1.3055,1.3055
EURAUD,20101231,210400,1.3055,1.3063,1.3055,1.3063
EURAUD,20101231,210500,1.3068,1.3069,1.3068,1.3068
EURAUD,20101231,210600,1.3068,1.3069,1.3068,1.3069
EURAUD,20101231,210700,1.3070,1.3071,1.3070,1.3071
EURAUD,20101231,210800,1.3072,1.3073,1.3072,1.3073
EURAUD,20101231,210900,1.3072,1.3073,1.3071,1.3071
EURAUD,20101231,211000,1.3070,1.3070,1.3062,1.3063
EURAUD,20101231,211100,1.3064,1.3066,1.3064,1.3066
EURAUD,20101231,211200,1.3067,1.3075,1.3066,1.3075
EURAUD,20101231,211300,1.3073,1.3075,1.3073,1.3075
EURAUD,20101231,211400,1.3074,1.3074,1.3071,1.3071
EURAUD,20101231,211500,1.3070,1.3072,1.3069,1.3072
EURAUD,20101231,211600,1.3072,1.3073,1.3072,1.3072
EURAUD,20101231,211700,1.3071,1.3071,1.3067,1.3067
EURAUD,20101231,211800,1.3066,1.3066,1.3062,1.3062
EURAUD,20101231,211900,1.3060,1.3060,1.3058,1.3059
EURAUD,20101231,212000,1.3061,1.3067,1.3061,1.3067
EURAUD,20101231,212100,1.3068,1.3069,1.3068,1.3069
EURAUD,20101231,212200,1.3069,1.3069,1.3068,1.3068
EURAUD,20101231,212300,1.3068,1.3068,1.3068,1.3068
EURAUD,20101231,212400,1.3068,1.3068,1.3068,1.3068
EURAUD,20101231,212500,1.3068,1.3071,1.3068,1.3071
EURAUD,20101231,212600,1.3071,1.3071,1.3071,1.3071
EURAUD,20101231,212700,1.3070,1.3070,1.3067,1.3067
EURAUD,20101231,212800,1.3066,1.3066,1.3066,1.3066
EURAUD,20101231,212900,1.3066,1.3066,1.3066,1.3066
EURAUD,20101231,213000,1.3067,1.3068,1.3066,1.3066
EURAUD,20101231,213100,1.3065,1.3068,1.3064,1.3068
EURAUD,20101231,213200,1.3069,1.3070,1.3069,1.3070
EURAUD,20101231,213300,1.3070,1.3071,1.3069,1.3069
EURAUD,20101231,213400,1.3069,1.3069,1.3068,1.3068
EURAUD,20101231,213500,1.3068,1.3068,1.3067,1.3068
EURAUD,20101231,213600,1.3068,1.3070,1.3068,1.3068
EURAUD,20101231,213700,1.3068,1.3068,1.3067,1.3068
EURAUD,20101231,213800,1.3068,1.3069,1.3068,1.3069
EURAUD,20101231,213900,1.3069,1.3069,1.3068,1.3068
EURAUD,20101231,214000,1.3070,1.3074,1.3070,1.3074
EURAUD,20101231,214100,1.3074,1.3076,1.3074,1.3076
EURAUD,20101231,214200,1.3077,1.3077,1.3074,1.3074
EURAUD,20101231,214300,1.3073,1.3073,1.3070,1.3070
EURAUD,20101231,214400,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,214500,1.3072,1.3072,1.3072,1.3072
EURAUD,20101231,214600,1.3072,1.3074,1.3072,1.3074
EURAUD,20101231,214700,1.3075,1.3075,1.3073,1.3073
EURAUD,20101231,214800,1.3073,1.3073,1.3073,1.3073
EURAUD,20101231,214900,1.3073,1.3073,1.3072,1.3072
EURAUD,20101231,215000,1.3072,1.3072,1.3068,1.3068
EURAUD,20101231,215100,1.3067,1.3067,1.3067,1.3067
EURAUD,20101231,215200,1.3067,1.3067,1.3066,1.3066
EURAUD,20101231,215300,1.3067,1.3069,1.3067,1.3069
EURAUD,20101231,215400,1.3069,1.3073,1.3069,1.3073
EURAUD,20101231,215500,1.3074,1.3079,1.3074,1.3079
EURAUD,20101231,215600,1.3080,1.3080,1.3079,1.3080
EURAUD,20101231,215700,1.3080,1.3081,1.3080,1.3081
EURAUD,20101231,215800,1.3081,1.3081,1.3080,1.3080
EURAUD,20101231,215900,1.3080,1.3080,1.3080,1.3080
EURAUD,20101231,220000,1.3082,1.3082,1.3080,1.3080
EURNZD,20101231,000100,1.7240,1.7241,1.7238,1.7238
EURNZD,20101231,000200,1.7237,1.7237,1.7236,1.7236
EURNZD,20101231,000300,1.7237,1.7241,1.7237,1.7241
EURNZD,20101231,000400,1.7241,1.7242,1.7241,1.7241
EURNZD,20101231,000500,1.7241,1.7241,1.7241,1.7241
EURNZD,20101231,000600,1.7240,1.7240,1.7240,1.7240
EURNZD,20101231,000700,1.7239,1.7240,1.7239,1.7240
EURNZD,20101231,000800,1.7240,1.7242,1.7240,1.7242
EURNZD,20101231,000900,1.7242,1.7242,1.7242,1.7242
EURNZD,20101231,001000,1.7242,1.7242,1.7242,1.7242
EURNZD,20101231,001100,1.7242,1.7243,1.7242,1.7243
EURNZD,20101231,001200,1.7243,1.7244,1.7242,1.7242
EURNZD,20101231,001300,1.7242,1.7242,1.7240,1.7241
EURNZD,20101231,001400,1.7242,1.7243,1.7242,1.7243
EURNZD,20101231,001500,1.7245,1.7247,1.7245,1.7245
EURNZD,20101231,001600,1.7244,1.7244,1.7243,1.7243
EURNZD,20101231,001700,1.7241,1.7241,1.7241,1.7241
EURNZD,20101231,001800,1.7240,1.7240,1.7239,1.7239
EURNZD,20101231,001900,1.7238,1.7238,1.7237,1.7237
EURNZD,20101231,002000,1.7237,1.7238,1.7237,1.7238
EURNZD,20101231,002100,1.7238,1.7239,1.7238,1.7239
EURNZD,20101231,002200,1.7239,1.7240,1.7238,1.7240
EURNZD,20101231,002300,1.7241,1.7243,1.7241,1.7242
EURNZD,20101231,002400,1.7241,1.7241,1.7235,1.7235
EURNZD,20101231,002500,1.7235,1.7235,1.7235,1.7235
EURNZD,20101231,002600,1.7235,1.7235,1.7232,1.7232
EURNZD,20101231,002700,1.7233,1.7233,1.7232,1.7232
EURNZD,20101231,002800,1.7233,1.7233,1.7233,1.7233
EURNZD,20101231,002900,1.7234,1.7234,1.7233,1.7233
EURNZD,20101231,003000,1.7233,1.7233,1.7231,1.7231
EURNZD,20101231,003100,1.7231,1.7231,1.7230,1.7230
EURNZD,20101231,003200,1.7230,1.7231,1.7230,1.7231
EURNZD,20101231,003300,1.7230,1.7230,1.7230,1.7230
EURNZD,20101231,003400,1.7229,1.7229,1.7229,1.7229
EURNZD,20101231,003500,1.7229,1.7229,1.7229,1.7229
EURNZD,20101231,003600,1.7229,1.7230,1.7229,1.7230
EURNZD,20101231,003700,1.7231,1.7231,1.7226,1.7226
EURNZD,20101231,003800,1.7225,1.7225,1.7225,1.7225
EURNZD,20101231,003900,1.7227,1.7229,1.7227,1.7229
EURNZD,20101231,004000,1.7229,1.7229,1.7229,1.7229
EURNZD,20101231,004100,1.7230,1.7230,1.7230,1.7230
EURNZD,20101231,004200,1.7230,1.7230,1.7229,1.7229
EURNZD,20101231,004300,1.7229,1.7230,1.7229,1.7230
EURNZD,20101231,004400,1.7230,1.7230,1.7230,1.7230
EURNZD,20101231,004500,1.7230,1.7230,1.7230,1.7230
EURNZD,20101231,004600,1.7230,1.7230,1.7230,1.7230
EURNZD,20101231,004700,1.7230,1.7230,1.7228,1.7228
EURNZD,20101231,004800,1.7229,1.7229,1.7229,1.7229
EURNZD,20101231,004900,1.7229,1.7229,1.7229,1.7229
EURNZD,20101231,005000,1.7229,1.7230,1.7229,1.7230
EURNZD,20101231,005100,1.7230,1.7230,1.7230,1.7230
EURNZD,20101231,005200,1.7229,1.7230,1.7229,1.7230
EURNZD,20101231,005300,1.7230,1.7230,1.7230,1.7230
EURNZD,20101231,005400,1.7229,1.7230,1.7229,1.7230
EURNZD,20101231,005500,1.7230,1.7231,1.7230,1.7231
EURNZD,20101231,005600,1.7232,1.7235,1.7232,1.7235
EURNZD,20101231,005700,1.7236,1.7236,1.7235,1.7235
EURNZD,20101231,005800,1.7235,1.7236,1.7235,1.7236
EURNZD,20101231,005900,1.7236,1.7238,1.7236,1.7237
EURNZD,20101231,010000,1.7236,1.7237,1.7236,1.7237
EURNZD,20101231,010100,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,010200,1.7236,1.7239,1.7236,1.7239
EURNZD,20101231,010300,1.7237,1.7237,1.7236,1.7237
EURNZD,20101231,010400,1.7238,1.7239,1.7238,1.7239
EURNZD,20101231,010500,1.7239,1.7239,1.7238,1.7238
EURNZD,20101231,010600,1.7239,1.7240,1.7238,1.7238
EURNZD,20101231,010700,1.7236,1.7238,1.7236,1.7238
EURNZD,20101231,010800,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,010900,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,011000,1.7237,1.7237,1.7236,1.7237
EURNZD,20101231,011100,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,011200,1.7236,1.7236,1.7234,1.7234
EURNZD,20101231,011300,1.7234,1.7234,1.7234,1.7234
EURNZD,20101231,011400,1.7233,1.7235,1.7233,1.7235
EURNZD,20101231,011500,1.7236,1.7239,1.7236,1.7239
EURNZD,20101231,011600,1.7239,1.7239,1.7239,1.7239
EURNZD,20101231,011700,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,011800,1.7238,1.7239,1.7238,1.7239
EURNZD,20101231,011900,1.7240,1.7241,1.7240,1.7240
EURNZD,20101231,012000,1.7240,1.7241,1.7240,1.7241
EURNZD,20101231,012100,1.7241,1.7241,1.7241,1.7241
EURNZD,20101231,012200,1.7241,1.7242,1.7241,1.7241
EURNZD,20101231,012300,1.7241,1.7241,1.7241,1.7241
EURNZD,20101231,012400,1.7242,1.7242,1.7240,1.7240
EURNZD,20101231,012500,1.7240,1.7240,1.7239,1.7239
EURNZD,20101231,012600,1.7239,1.7240,1.7239,1.7240
EURNZD,20101231,012700,1.7239,1.7241,1.7239,1.7241
EURNZD,20101231,012800,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,012900,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,013000,1.7238,1.7238,1.7237,1.7237
EURNZD,20101231,013100,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,013200,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,013300,1.7239,1.7239,1.7236,1.7236
EURNZD,20101231,013400,1.7236,1.7240,1.7236,1.7239
EURNZD,20101231,013500,1.7239,1.7239,1.7238,1.7238
EURNZD,20101231,013600,1.7239,1.7242,1.7239,1.7239
EURNZD,20101231,013700,1.7239,1.7239,1.7236,1.7236
EURNZD,20101231,013800,1.7236,1.7239,1.7236,1.7239
EURNZD,20101231,013900,1.7239,1.7239,1.7238,1.7238
EURNZD,20101231,014000,1.7236,1.7240,1.7235,1.7240
EURNZD,20101231,014100,1.7240,1.7242,1.7240,1.7242
EURNZD,20101231,014200,1.7242,1.7243,1.7241,1.7243
EURNZD,20101231,014300,1.7243,1.7243,1.7243,1.7243
EURNZD,20101231,014400,1.7242,1.7243,1.7242,1.7243
EURNZD,20101231,014500,1.7243,1.7243,1.7243,1.7243
EURNZD,20101231,014600,1.7243,1.7243,1.7240,1.7240
EURNZD,20101231,014700,1.7240,1.7240,1.7238,1.7238
EURNZD,20101231,014800,1.7237,1.7237,1.7236,1.7236
EURNZD,20101231,014900,1.7236,1.7238,1.7236,1.7238
EURNZD,20101231,015000,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,015100,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,015200,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,015300,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,015400,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,015500,1.7237,1.7240,1.7237,1.7238
EURNZD,20101231,015600,1.7237,1.7239,1.7237,1.7239
EURNZD,20101231,015700,1.7238,1.7238,1.7237,1.7237
EURNZD,20101231,015800,1.7237,1.7238,1.7237,1.7238
EURNZD,20101231,015900,1.7239,1.7240,1.7239,1.7240
EURNZD,20101231,020000,1.7240,1.7240,1.7238,1.7239
EURNZD,20101231,020100,1.7240,1.7242,1.7240,1.7242
EURNZD,20101231,020200,1.7242,1.7247,1.7242,1.7247
EURNZD,20101231,020300,1.7245,1.7246,1.7243,1.7246
EURNZD,20101231,020400,1.7247,1.7247,1.7247,1.7247
EURNZD,20101231,020500,1.7247,1.7247,1.7245,1.7246
EURNZD,20101231,020600,1.7247,1.7248,1.7247,1.7248
EURNZD,20101231,020700,1.7248,1.7248,1.7245,1.7245
EURNZD,20101231,020800,1.7244,1.7244,1.7242,1.7242
EURNZD,20101231,020900,1.7241,1.7241,1.7241,1.7241
EURNZD,20101231,021000,1.7241,1.7244,1.7241,1.7244
EURNZD,20101231,021100,1.7244,1.7244,1.7242,1.7242
EURNZD,20101231,021200,1.7241,1.7241,1.7240,1.7240
EURNZD,20101231,021300,1.7240,1.7241,1.7240,1.7240
EURNZD,20101231,021400,1.7239,1.7239,1.7237,1.7237
EURNZD,20101231,021500,1.7237,1.7238,1.7237,1.7238
EURNZD,20101231,021600,1.7239,1.7240,1.7239,1.7240
EURNZD,20101231,021700,1.7239,1.7239,1.7238,1.7239
EURNZD,20101231,021800,1.7239,1.7239,1.7238,1.7238
EURNZD,20101231,021900,1.7238,1.7240,1.7235,1.7235
EURNZD,20101231,022000,1.7236,1.7237,1.7236,1.7236
EURNZD,20101231,022100,1.7236,1.7236,1.7235,1.7235
EURNZD,20101231,022200,1.7235,1.7236,1.7235,1.7236
EURNZD,20101231,022300,1.7236,1.7236,1.7235,1.7235
EURNZD,20101231,022400,1.7235,1.7236,1.7235,1.7236
EURNZD,20101231,022500,1.7236,1.7236,1.7236,1.7236
EURNZD,20101231,022600,1.7235,1.7236,1.7234,1.7236
EURNZD,20101231,022700,1.7237,1.7238,1.7237,1.7238
EURNZD,20101231,022800,1.7237,1.7237,1.7236,1.7236
EURNZD,20101231,022900,1.7236,1.7238,1.7236,1.7236
EURNZD,20101231,023000,1.7236,1.7236,1.7233,1.7233
EURNZD,20101231,023100,1.7234,1.7235,1.7232,1.7235
EURNZD,20101231,023200,1.7234,1.7235,1.7234,1.7235
EURNZD,20101231,023300,1.7234,1.7234,1.7233,1.7233
EURNZD,20101231,023400,1.7232,1.7232,1.7229,1.7229
EURNZD,20101231,023500,1.7229,1.7229,1.7226,1.7226
EURNZD,20101231,023600,1.7225,1.7228,1.7224,1.7228
EURNZD,20101231,023700,1.7228,1.7228,1.7226,1.7226
EURNZD,20101231,023800,1.7226,1.7228,1.7226,1.7228
EURNZD,20101231,023900,1.7228,1.7229,1.7228,1.7229
EURNZD,20101231,024000,1.7229,1.7229,1.7229,1.7229
EURNZD,20101231,024100,1.7229,1.7230,1.7229,1.7230
EURNZD,20101231,024200,1.7229,1.7229,1.7228,1.7229
EURNZD,20101231,024300,1.7229,1.7230,1.7229,1.7229
EURNZD,20101231,024400,1.7228,1.7229,1.7228,1.7229
EURNZD,20101231,024500,1.7229,1.7234,1.7229,1.7234
EURNZD,20101231,024600,1.7234,1.7234,1.7232,1.7232
EURNZD,20101231,024700,1.7232,1.7232,1.7232,1.7232
EURNZD,20101231,024800,1.7231,1.7231,1.7230,1.7230
EURNZD,20101231,024900,1.7230,1.7232,1.7230,1.7232
EURNZD,20101231,025000,1.7232,1.7232,1.7230,1.7230
EURNZD,20101231,025100,1.7231,1.7232,1.7231,1.7232
EURNZD,20101231,025200,1.7232,1.7232,1.7230,1.7230
EURNZD,20101231,025300,1.7230,1.7233,1.7228,1.7233
EURNZD,20101231,025400,1.7232,1.7232,1.7229,1.7231
EURNZD,20101231,025500,1.7232,1.7232,1.7229,1.7231
EURNZD,20101231,025600,1.7232,1.7232,1.7229,1.7229
EURNZD,20101231,025700,1.7229,1.7231,1.7229,1.7231
EURNZD,20101231,025800,1.7232,1.7233,1.7232,1.7232
EURNZD,20101231,025900,1.7232,1.7235,1.7232,1.7235
EURNZD,20101231,030000,1.7235,1.7235,1.7234,1.7234
EURNZD,20101231,030100,1.7234,1.7234,1.7233,1.7233
EURNZD,20101231,030200,1.7233,1.7233,1.7229,1.7233
EURNZD,20101231,030300,1.7234,1.7235,1.7234,1.7235
EURNZD,20101231,030400,1.7236,1.7238,1.7236,1.7238
EURNZD,20101231,030500,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,030600,1.7239,1.7240,1.7239,1.7240
EURNZD,20101231,030700,1.7240,1.7240,1.7239,1.7240
EURNZD,20101231,030800,1.7241,1.7244,1.7241,1.7244
EURNZD,20101231,030900,1.7243,1.7243,1.7241,1.7241
EURNZD,20101231,031000,1.7241,1.7241,1.7241,1.7241
EURNZD,20101231,031100,1.7240,1.7246,1.7240,1.7246
EURNZD,20101231,031200,1.7247,1.7249,1.7247,1.7248
EURNZD,20101231,031300,1.7247,1.7247,1.7245,1.7246
EURNZD,20101231,031400,1.7245,1.7245,1.7244,1.7245
EURNZD,20101231,031500,1.7245,1.7245,1.7239,1.7239
EURNZD,20101231,031600,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,031700,1.7238,1.7238,1.7236,1.7236
EURNZD,20101231,031800,1.7237,1.7237,1.7235,1.7236
EURNZD,20101231,031900,1.7236,1.7236,1.7236,1.7236
EURNZD,20101231,032000,1.7237,1.7239,1.7237,1.7237
EURNZD,20101231,032100,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,032200,1.7237,1.7238,1.7237,1.7238
EURNZD,20101231,032300,1.7238,1.7238,1.7237,1.7237
EURNZD,20101231,032400,1.7237,1.7237,1.7236,1.7236
EURNZD,20101231,032500,1.7236,1.7237,1.7236,1.7237
EURNZD,20101231,032600,1.7237,1.7237,1.7236,1.7236
EURNZD,20101231,032700,1.7236,1.7236,1.7233,1.7233
EURNZD,20101231,032800,1.7233,1.7233,1.7231,1.7231
EURNZD,20101231,032900,1.7229,1.7239,1.7228,1.7233
EURNZD,20101231,033000,1.7231,1.7233,1.7231,1.7233
EURNZD,20101231,033100,1.7234,1.7241,1.7232,1.7232
EURNZD,20101231,033200,1.7231,1.7233,1.7231,1.7233
EURNZD,20101231,033300,1.7233,1.7236,1.7233,1.7236
EURNZD,20101231,033400,1.7236,1.7236,1.7233,1.7233
EURNZD,20101231,033500,1.7232,1.7232,1.7229,1.7229
EURNZD,20101231,033600,1.7228,1.7229,1.7228,1.7229
EURNZD,20101231,033700,1.7229,1.7230,1.7229,1.7230
EURNZD,20101231,033800,1.7230,1.7230,1.7230,1.7230
EURNZD,20101231,033900,1.7230,1.7230,1.7229,1.7229
EURNZD,20101231,034000,1.7229,1.7229,1.7228,1.7229
EURNZD,20101231,034100,1.7230,1.7233,1.7230,1.7233
EURNZD,20101231,034200,1.7233,1.7233,1.7231,1.7231
EURNZD,20101231,034300,1.7231,1.7233,1.7231,1.7233
EURNZD,20101231,034400,1.7234,1.7236,1.7234,1.7236
EURNZD,20101231,034500,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,034600,1.7237,1.7239,1.7237,1.7239
EURNZD,20101231,034700,1.7240,1.7241,1.7240,1.7240
EURNZD,20101231,034800,1.7239,1.7239,1.7238,1.7238
EURNZD,20101231,034900,1.7236,1.7236,1.7234,1.7234
EURNZD,20101231,035000,1.7234,1.7234,1.7233,1.7233
EURNZD,20101231,035100,1.7232,1.7232,1.7232,1.7232
EURNZD,20101231,035200,1.7232,1.7232,1.7225,1.7225
EURNZD,20101231,035300,1.7225,1.7225,1.7222,1.7222
EURNZD,20101231,035400,1.7222,1.7223,1.7222,1.7223
EURNZD,20101231,035500,1.7223,1.7224,1.7223,1.7223
EURNZD,20101231,035600,1.7222,1.7222,1.7217,1.7217
EURNZD,20101231,035700,1.7218,1.7222,1.7215,1.7217
EURNZD,20101231,035800,1.7219,1.7224,1.7219,1.7220
EURNZD,20101231,035900,1.7220,1.7222,1.7216,1.7221
EURNZD,20101231,040000,1.7220,1.7220,1.7217,1.7217
EURNZD,20101231,040100,1.7217,1.7219,1.7217,1.7219
EURNZD,20101231,040200,1.7219,1.7219,1.7219,1.7219
EURNZD,20101231,040300,1.7219,1.7222,1.7219,1.7222
EURNZD,20101231,040400,1.7221,1.7222,1.7220,1.7222
EURNZD,20101231,040500,1.7222,1.7224,1.7222,1.7224
EURNZD,20101231,040600,1.7222,1.7222,1.7222,1.7222
EURNZD,20101231,040700,1.7223,1.7223,1.7221,1.7221
EURNZD,20101231,040800,1.7221,1.7223,1.7221,1.7222
EURNZD,20101231,040900,1.7222,1.7222,1.7221,1.7222
EURNZD,20101231,041000,1.7222,1.7224,1.7222,1.7224
EURNZD,20101231,041100,1.7222,1.7222,1.7222,1.7222
EURNZD,20101231,041200,1.7222,1.7223,1.7222,1.7223
EURNZD,20101231,041300,1.7223,1.7224,1.7223,1.7224
EURNZD,20101231,041400,1.7224,1.7224,1.7224,1.7224
EURNZD,20101231,041500,1.7224,1.7224,1.7224,1.7224
EURNZD,20101231,041600,1.7226,1.7229,1.7226,1.7229
EURNZD,20101231,041700,1.7229,1.7229,1.7227,1.7227
EURNZD,20101231,041800,1.7227,1.7227,1.7225,1.7225
EURNZD,20101231,041900,1.7225,1.7226,1.7225,1.7226
EURNZD,20101231,042000,1.7226,1.7226,1.7225,1.7225
EURNZD,20101231,042100,1.7225,1.7225,1.7215,1.7215
EURNZD,20101231,042200,1.7214,1.7214,1.7212,1.7212
EURNZD,20101231,042300,1.7212,1.7219,1.7211,1.7219
EURNZD,20101231,042400,1.7218,1.7225,1.7212,1.7225
EURNZD,20101231,042500,1.7225,1.7228,1.7222,1.7222
EURNZD,20101231,042600,1.7222,1.7223,1.7222,1.7223
EURNZD,20101231,042700,1.7223,1.7225,1.7223,1.7225
EURNZD,20101231,042800,1.7226,1.7227,1.7221,1.7221
EURNZD,20101231,042900,1.7220,1.7222,1.7219,1.7222
EURNZD,20101231,043000,1.7225,1.7225,1.7225,1.7225
EURNZD,20101231,043100,1.7226,1.7231,1.7226,1.7231
EURNZD,20101231,043200,1.7231,1.7232,1.7231,1.7232
EURNZD,20101231,043300,1.7231,1.7231,1.7227,1.7227
EURNZD,20101231,043400,1.7227,1.7228,1.7226,1.7228
EURNZD,20101231,043500,1.7228,1.7230,1.7228,1.7230
EURNZD,20101231,043600,1.7230,1.7233,1.7230,1.7233
EURNZD,20101231,043700,1.7234,1.7234,1.7232,1.7232
EURNZD,20101231,043800,1.7231,1.7231,1.7230,1.7231
EURNZD,20101231,043900,1.7231,1.7233,1.7231,1.7233
EURNZD,20101231,044000,1.7233,1.7236,1.7233,1.7236
EURNZD,20101231,044100,1.7236,1.7237,1.7236,1.7236
EURNZD,20101231,044200,1.7237,1.7238,1.7237,1.7238
EURNZD,20101231,044300,1.7237,1.7237,1.7236,1.7236
EURNZD,20101231,044400,1.7236,1.7236,1.7235,1.7236
EURNZD,20101231,044500,1.7236,1.7236,1.7235,1.7235
EURNZD,20101231,044600,1.7236,1.7238,1.7236,1.7238
EURNZD,20101231,044700,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,044800,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,044900,1.7237,1.7238,1.7237,1.7238
EURNZD,20101231,045000,1.7239,1.7239,1.7238,1.7238
EURNZD,20101231,045100,1.7238,1.7238,1.7237,1.7237
EURNZD,20101231,045200,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,045300,1.7237,1.7237,1.7236,1.7236
EURNZD,20101231,045400,1.7236,1.7237,1.7236,1.7237
EURNZD,20101231,045500,1.7237,1.7237,1.7235,1.7235
EURNZD,20101231,045600,1.7234,1.7235,1.7234,1.7235
EURNZD,20101231,045700,1.7235,1.7235,1.7234,1.7235
EURNZD,20101231,045800,1.7235,1.7235,1.7234,1.7234
EURNZD,20101231,045900,1.7233,1.7234,1.7233,1.7234
EURNZD,20101231,050000,1.7234,1.7238,1.7234,1.7238
EURNZD,20101231,050100,1.7239,1.7240,1.7237,1.7237
EURNZD,20101231,050200,1.7237,1.7238,1.7237,1.7238
EURNZD,20101231,050300,1.7238,1.7241,1.7238,1.7241
EURNZD,20101231,050400,1.7241,1.7243,1.7241,1.7243
EURNZD,20101231,050500,1.7243,1.7243,1.7243,1.7243
EURNZD,20101231,050600,1.7242,1.7242,1.7240,1.7240
EURNZD,20101231,050700,1.7240,1.7240,1.7236,1.7236
EURNZD,20101231,050800,1.7236,1.7238,1.7236,1.7238
EURNZD,20101231,050900,1.7240,1.7241,1.7240,1.7241
EURNZD,20101231,051000,1.7241,1.7241,1.7238,1.7238
EURNZD,20101231,051100,1.7238,1.7238,1.7237,1.7238
EURNZD,20101231,051200,1.7239,1.7240,1.7239,1.7240
EURNZD,20101231,051300,1.7241,1.7241,1.7238,1.7238
EURNZD,20101231,051400,1.7239,1.7239,1.7239,1.7239
EURNZD,20101231,051500,1.7239,1.7239,1.7238,1.7238
EURNZD,20101231,051600,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,051700,1.7238,1.7239,1.7238,1.7239
EURNZD,20101231,051800,1.7239,1.7239,1.7238,1.7238
EURNZD,20101231,051900,1.7238,1.7239,1.7238,1.7239
EURNZD,20101231,052000,1.7239,1.7239,1.7239,1.7239
EURNZD,20101231,052100,1.7238,1.7238,1.7237,1.7237
EURNZD,20101231,052200,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,052300,1.7237,1.7237,1.7234,1.7234
EURNZD,20101231,052400,1.7234,1.7234,1.7233,1.7233
EURNZD,20101231,052500,1.7233,1.7233,1.7232,1.7232
EURNZD,20101231,052600,1.7232,1.7232,1.7231,1.7231
EURNZD,20101231,052700,1.7231,1.7231,1.7231,1.7231
EURNZD,20101231,052800,1.7231,1.7231,1.7231,1.7231
EURNZD,20101231,052900,1.7230,1.7232,1.7230,1.7232
EURNZD,20101231,053000,1.7233,1.7233,1.7231,1.7231
EURNZD,20101231,053100,1.7231,1.7232,1.7231,1.7232
EURNZD,20101231,053200,1.7232,1.7232,1.7231,1.7231
EURNZD,20101231,053300,1.7231,1.7234,1.7231,1.7234
EURNZD,20101231,053400,1.7235,1.7236,1.7235,1.7236
EURNZD,20101231,053500,1.7236,1.7236,1.7236,1.7236
EURNZD,20101231,053600,1.7236,1.7238,1.7236,1.7238
EURNZD,20101231,053700,1.7238,1.7238,1.7237,1.7237
EURNZD,20101231,053800,1.7237,1.7237,1.7236,1.7236
EURNZD,20101231,053900,1.7236,1.7237,1.7236,1.7237
EURNZD,20101231,054000,1.7237,1.7237,1.7231,1.7231
EURNZD,20101231,054100,1.7232,1.7233,1.7232,1.7233
EURNZD,20101231,054200,1.7232,1.7232,1.7231,1.7231
EURNZD,20101231,054300,1.7231,1.7232,1.7231,1.7232
EURNZD,20101231,054400,1.7233,1.7233,1.7232,1.7232
EURNZD,20101231,054500,1.7231,1.7231,1.7230,1.7230
EURNZD,20101231,054600,1.7230,1.7232,1.7230,1.7232
EURNZD,20101231,054700,1.7232,1.7234,1.7232,1.7234
EURNZD,20101231,054800,1.7234,1.7235,1.7234,1.7235
EURNZD,20101231,054900,1.7236,1.7237,1.7236,1.7237
EURNZD,20101231,055000,1.7238,1.7238,1.7238,1.7238
EURNZD,20101231,055100,1.7238,1.7239,1.7238,1.7239
EURNZD,20101231,055200,1.7240,1.7240,1.7237,1.7237
EURNZD,20101231,055300,1.7236,1.7236,1.7235,1.7235
EURNZD,20101231,055400,1.7234,1.7234,1.7232,1.7232
EURNZD,20101231,055500,1.7232,1.7232,1.7232,1.7232
EURNZD,20101231,055600,1.7233,1.7234,1.7233,1.7234
EURNZD,20101231,055700,1.7234,1.7234,1.7234,1.7234
EURNZD,20101231,055800,1.7232,1.7232,1.7228,1.7228
EURNZD,20101231,055900,1.7228,1.7229,1.7228,1.7229
EURNZD,20101231,060000,1.7230,1.7232,1.7229,1.7229
EURNZD,20101231,060100,1.7228,1.7228,1.7227,1.7228
EURNZD,20101231,060200,1.7228,1.7228,1.7228,1.7228
EURNZD,20101231,060300,1.7227,1.7227,1.7222,1.7222
EURNZD,20101231,060400,1.7223,1.7223,1.7221,1.7221
EURNZD,20101231,060500,1.7221,1.7221,1.7221,1.7221
EURNZD,20101231,060600,1.7220,1.7220,1.7220,1.7220
EURNZD,20101231,060700,1.7220,1.7222,1.7219,1.7222
EURNZD,20101231,060800,1.7222,1.7222,1.7221,1.7222
EURNZD,20101231,060900,1.7222,1.7223,1.7222,1.7222
EURNZD,20101231,061000,1.7221,1.7223,1.7221,1.7223
EURNZD,20101231,061100,1.7224,1.7224,1.7224,1.7224
EURNZD,20101231,061200,1.7224,1.7224,1.7222,1.7222
EURNZD,20101231,061300,1.7222,1.7222,1.7222,1.7222
EURNZD,20101231,061400,1.7222,1.7222,1.7221,1.7221
EURNZD,20101231,061500,1.7220,1.7220,1.7215,1.7215
EURNZD,20101231,061600,1.7213,1.7213,1.7213,1.7213
EURNZD,20101231,061700,1.7213,1.7213,1.7213,1.7213
EURNZD,20101231,061800,1.7213,1.7213,1.7213,1.7213
EURNZD,20101231,061900,1.7213,1.7216,1.7213,1.7216
EURNZD,20101231,062000,1.7217,1.7222,1.7217,1.7222
EURNZD,20101231,062100,1.7222,1.7222,1.7219,1.7220
EURNZD,20101231,062200,1.7218,1.7218,1.7214,1.7214
EURNZD,20101231,062300,1.7215,1.7219,1.7215,1.7218
EURNZD,20101231,062400,1.7217,1.7217,1.7196,1.7196
EURNZD,20101231,062500,1.7195,1.7213,1.7195,1.7210
EURNZD,20101231,062600,1.7208,1.7213,1.7207,1.7213
EURNZD,20101231,062700,1.7215,1.7219,1.7209,1.7209
EURNZD,20101231,062800,1.7208,1.7212,1.7208,1.7212
EURNZD,20101231,062900,1.7214,1.7218,1.7214,1.7218
EURNZD,20101231,063000,1.7219,1.7219,1.7218,1.7219
EURNZD,20101231,063100,1.7217,1.7217,1.7206,1.7206
EURNZD,20101231,063200,1.7205,1.7205,1.7204,1.7205
EURNZD,20101231,063300,1.7206,1.7207,1.7205,1.7206
EURNZD,20101231,063400,1.7206,1.7209,1.7206,1.7209
EURNZD,20101231,063500,1.7208,1.7208,1.7208,1.7208
EURNZD,20101231,063600,1.7208,1.7209,1.7208,1.7209
EURNZD,20101231,063700,1.7209,1.7210,1.7207,1.7208
EURNZD,20101231,063800,1.7208,1.7212,1.7208,1.7212
EURNZD,20101231,063900,1.7213,1.7214,1.7213,1.7213
EURNZD,20101231,064000,1.7213,1.7216,1.7213,1.7216
EURNZD,20101231,064100,1.7214,1.7214,1.7211,1.7211
EURNZD,20101231,064200,1.7210,1.7212,1.7210,1.7211
EURNZD,20101231,064300,1.7211,1.7212,1.7211,1.7212
EURNZD,20101231,064400,1.7212,1.7213,1.7210,1.7210
EURNZD,20101231,064500,1.7212,1.7216,1.7212,1.7213
EURNZD,20101231,064600,1.7212,1.7216,1.7212,1.7216
EURNZD,20101231,064700,1.7216,1.7218,1.7216,1.7218
EURNZD,20101231,064800,1.7218,1.7218,1.7217,1.7217
EURNZD,20101231,064900,1.7217,1.7218,1.7217,1.7218
EURNZD,20101231,065000,1.7220,1.7221,1.7219,1.7219
EURNZD,20101231,065100,1.7219,1.7219,1.7218,1.7219
EURNZD,20101231,065200,1.7219,1.7219,1.7217,1.7217
EURNZD,20101231,065300,1.7217,1.7218,1.7217,1.7217
EURNZD,20101231,065400,1.7216,1.7216,1.7210,1.7210
EURNZD,20101231,065500,1.7211,1.7214,1.7211,1.7214
EURNZD,20101231,065600,1.7214,1.7214,1.7213,1.7213
EURNZD,20101231,065700,1.7212,1.7215,1.7212,1.7215
EURNZD,20101231,065800,1.7216,1.7217,1.7215,1.7215
EURNZD,20101231,065900,1.7215,1.7216,1.7215,1.7216
EURNZD,20101231,070000,1.7217,1.7220,1.7217,1.7220
EURNZD,20101231,070100,1.7220,1.7220,1.7220,1.7220
EURNZD,20101231,070200,1.7219,1.7219,1.7215,1.7215
EURNZD,20101231,070300,1.7214,1.7214,1.7207,1.7210
EURNZD,20101231,070400,1.7213,1.7218,1.7213,1.7218
EURNZD,20101231,070500,1.7218,1.7218,1.7218,1.7218
EURNZD,20101231,070600,1.7218,1.7218,1.7218,1.7218
EURNZD,20101231,070700,1.7216,1.7222,1.7216,1.7222
EURNZD,20101231,070800,1.7223,1.7226,1.7223,1.7226
EURNZD,20101231,070900,1.7226,1.7226,1.7226,1.7226
EURNZD,20101231,071000,1.7226,1.7226,1.7226,1.7226
EURNZD,20101231,071100,1.7228,1.7231,1.7228,1.7231
EURNZD,20101231,071200,1.7233,1.7234,1.7232,1.7232
EURNZD,20101231,071300,1.7231,1.7231,1.7226,1.7226
EURNZD,20101231,071400,1.7225,1.7225,1.7223,1.7225
EURNZD,20101231,071500,1.7227,1.7229,1.7227,1.7229
EURNZD,20101231,071600,1.7229,1.7229,1.7227,1.7227
EURNZD,20101231,071700,1.7227,1.7229,1.7226,1.7229
EURNZD,20101231,071800,1.7228,1.7228,1.7226,1.7226
EURNZD,20101231,071900,1.7227,1.7228,1.7227,1.7228
EURNZD,20101231,072000,1.7229,1.7231,1.7229,1.7231
EURNZD,20101231,072100,1.7232,1.7247,1.7232,1.7247
EURNZD,20101231,072200,1.7248,1.7260,1.7248,1.7259
EURNZD,20101231,072300,1.7258,1.7258,1.7252,1.7252
EURNZD,20101231,072400,1.7252,1.7252,1.7251,1.7251
EURNZD,20101231,072500,1.7251,1.7251,1.7248,1.7248
EURNZD,20101231,072600,1.7247,1.7247,1.7243,1.7243
EURNZD,20101231,072700,1.7240,1.7243,1.7230,1.7243
EURNZD,20101231,072800,1.7244,1.7262,1.7244,1.7262
EURNZD,20101231,072900,1.7264,1.7266,1.7252,1.7252
EURNZD,20101231,073000,1.7253,1.7259,1.7251,1.7259
EURNZD,20101231,073100,1.7260,1.7260,1.7255,1.7255
EURNZD,20101231,073200,1.7255,1.7256,1.7253,1.7253
EURNZD,20101231,073300,1.7253,1.7253,1.7250,1.7251
EURNZD,20101231,073400,1.7250,1.7250,1.7247,1.7247
EURNZD,20101231,073500,1.7248,1.7251,1.7248,1.7251
EURNZD,20101231,073600,1.7252,1.7253,1.7252,1.7253
EURNZD,20101231,073700,1.7252,1.7252,1.7243,1.7243
EURNZD,20101231,073800,1.7245,1.7249,1.7245,1.7248
EURNZD,20101231,073900,1.7248,1.7248,1.7247,1.7247
EURNZD,20101231,074000,1.7245,1.7255,1.7245,1.7255
EURNZD,20101231,074100,1.7257,1.7258,1.7257,1.7258
EURNZD,20101231,074200,1.7258,1.7260,1.7258,1.7259
EURNZD,20101231,074300,1.7258,1.7258,1.7254,1.7254
EURNZD,20101231,074400,1.7253,1.7257,1.7253,1.7257
EURNZD,20101231,074500,1.7260,1.7263,1.7260,1.7263
EURNZD,20101231,074600,1.7264,1.7265,1.7264,1.7264
EURNZD,20101231,074700,1.7264,1.7265,1.7259,1.7259
EURNZD,20101231,074800,1.7254,1.7254,1.7248,1.7253
EURNZD,20101231,074900,1.7254,1.7260,1.7254,1.7260
EURNZD,20101231,075000,1.7261,1.7265,1.7261,1.7262
EURNZD,20101231,075100,1.7263,1.7265,1.7261,1.7261
EURNZD,20101231,075200,1.7260,1.7260,1.7260,1.7260
EURNZD,20101231,075300,1.7259,1.7259,1.7257,1.7259
EURNZD,20101231,075400,1.7259,1.7259,1.7258,1.7258
EURNZD,20101231,075500,1.7258,1.7262,1.7258,1.7262
EURNZD,20101231,075600,1.7264,1.7264,1.7246,1.7246
EURNZD,20101231,075700,1.7246,1.7246,1.7238,1.7238
EURNZD,20101231,075800,1.7238,1.7238,1.7237,1.7237
EURNZD,20101231,075900,1.7236,1.7253,1.7236,1.7253
EURNZD,20101231,080000,1.7255,1.7277,1.7255,1.7263
EURNZD,20101231,080100,1.7262,1.7262,1.7260,1.7261
EURNZD,20101231,080200,1.7262,1.7262,1.7247,1.7247
EURNZD,20101231,080300,1.7246,1.7253,1.7246,1.7252
EURNZD,20101231,080400,1.7251,1.7251,1.7248,1.7248
EURNZD,20101231,080500,1.7249,1.7262,1.7249,1.7261
EURNZD,20101231,080600,1.7261,1.7261,1.7259,1.7259
EURNZD,20101231,080700,1.7257,1.7262,1.7255,1.7262
EURNZD,20101231,080800,1.7264,1.7266,1.7257,1.7257
EURNZD,20101231,080900,1.7255,1.7259,1.7254,1.7257
EURNZD,20101231,081000,1.7256,1.7259,1.7256,1.7259
EURNZD,20101231,081100,1.7259,1.7263,1.7258,1.7263
EURNZD,20101231,081200,1.7264,1.7269,1.7264,1.7265
EURNZD,20101231,081300,1.7262,1.7262,1.7251,1.7251
EURNZD,20101231,081400,1.7249,1.7252,1.7249,1.7252
EURNZD,20101231,081500,1.7253,1.7253,1.7248,1.7252
EURNZD,20101231,081600,1.7253,1.7261,1.7253,1.7259
EURNZD,20101231,081700,1.7260,1.7263,1.7260,1.7260
EURNZD,20101231,081800,1.7259,1.7259,1.7254,1.7254
EURNZD,20101231,081900,1.7254,1.7254,1.7253,1.7253
EURNZD,20101231,082000,1.7252,1.7252,1.7247,1.7247
EURNZD,20101231,082100,1.7245,1.7247,1.7243,1.7247
EURNZD,20101231,082200,1.7248,1.7249,1.7248,1.7249
EURNZD,20101231,082300,1.7249,1.7249,1.7248,1.7248
EURNZD,20101231,082400,1.7248,1.7258,1.7248,1.7258
EURNZD,20101231,082500,1.7257,1.7257,1.7252,1.7255
EURNZD,20101231,082600,1.7254,1.7254,1.7251,1.7253
EURNZD,20101231,082700,1.7254,1.7259,1.7254,1.7259
EURNZD,20101231,082800,1.7259,1.7259,1.7256,1.7256
EURNZD,20101231,082900,1.7257,1.7262,1.7249,1.7249
EURNZD,20101231,083000,1.7250,1.7252,1.7250,1.7252
EURNZD,20101231,083100,1.7253,1.7253,1.7250,1.7250
EURNZD,20101231,083200,1.7249,1.7263,1.7249,1.7263
EURNZD,20101231,083300,1.7262,1.7262,1.7259,1.7259
EURNZD,20101231,083400,1.7259,1.7259,1.7258,1.7259
EURNZD,20101231,083500,1.7259,1.7260,1.7259,1.7260
EURNZD,20101231,083600,1.7260,1.7263,1.7260,1.7263
EURNZD,20101231,083700,1.7263,1.7263,1.7262,1.7263
EURNZD,20101231,083800,1.7263,1.7265,1.7263,1.7265
EURNZD,20101231,083900,1.7265,1.7266,1.7264,1.7266
EURNZD,20101231,084000,1.7270,1.7277,1.7270,1.7277
EURNZD,20101231,084100,1.7278,1.7278,1.7268,1.7268
EURNZD,20101231,084200,1.7268,1.7268,1.7266,1.7266
EURNZD,20101231,084300,1.7265,1.7266,1.7265,1.7266
EURNZD,20101231,084400,1.7268,1.7268,1.7259,1.7264
EURNZD,20101231,084500,1.7265,1.7265,1.7261,1.7262
EURNZD,20101231,084600,1.7262,1.7263,1.7262,1.7262
EURNZD,20101231,084700,1.7263,1.7263,1.7262,1.7262
EURNZD,20101231,084800,1.7262,1.7264,1.7259,1.7260
EURNZD,20101231,084900,1.7263,1.7264,1.7262,1.7262
EURNZD,20101231,085000,1.7262,1.7264,1.7262,1.7264
EURNZD,20101231,085100,1.7268,1.7277,1.7268,1.7275
EURNZD,20101231,085200,1.7272,1.7272,1.7270,1.7270
EURNZD,20101231,085300,1.7269,1.7269,1.7266,1.7267
EURNZD,20101231,085400,1.7268,1.7272,1.7268,1.7270
EURNZD,20101231,085500,1.7271,1.7275,1.7265,1.7265
EURNZD,20101231,085600,1.7265,1.7266,1.7265,1.7266
EURNZD,20101231,085700,1.7266,1.7270,1.7266,1.7270
EURNZD,20101231,085800,1.7269,1.7269,1.7264,1.7264
EURNZD,20101231,085900,1.7263,1.7264,1.7260,1.7264
EURNZD,20101231,090000,1.7265,1.7268,1.7265,1.7266
EURNZD,20101231,090100,1.7268,1.7269,1.7264,1.7265
EURNZD,20101231,090200,1.7265,1.7265,1.7263,1.7263
EURNZD,20101231,090300,1.7263,1.7265,1.7263,1.7265
EURNZD,20101231,090400,1.7266,1.7266,1.7265,1.7265
EURNZD,20101231,090500,1.7262,1.7262,1.7258,1.7258
EURNZD,20101231,090600,1.7258,1.7259,1.7258,1.7258
EURNZD,20101231,090700,1.7258,1.7259,1.7258,1.7258
EURNZD,20101231,090800,1.7259,1.7262,1.7259,1.7262
EURNZD,20101231,090900,1.7262,1.7262,1.7258,1.7258
EURNZD,20101231,091000,1.7259,1.7262,1.7259,1.7262
EURNZD,20101231,091100,1.7262,1.7264,1.7262,1.7263
EURNZD,20101231,091200,1.7262,1.7263,1.7262,1.7263
EURNZD,20101231,091300,1.7263,1.7265,1.7263,1.7265
EURNZD,20101231,091400,1.7266,1.7269,1.7266,1.7269
EURNZD,20101231,091500,1.7270,1.7270,1.7270,1.7270
EURNZD,20101231,091600,1.7270,1.7270,1.7269,1.7269
EURNZD,20101231,091700,1.7268,1.7268,1.7268,1.7268
EURNZD,20101231,091800,1.7268,1.7269,1.7268,1.7269
EURNZD,20101231,091900,1.7268,1.7268,1.7259,1.7259
EURNZD,20101231,092000,1.7257,1.7257,1.7254,1.7254
EURNZD,20101231,092100,1.7253,1.7255,1.7253,1.7254
EURNZD,20101231,092200,1.7254,1.7254,1.7250,1.7250
EURNZD,20101231,092300,1.7249,1.7253,1.7249,1.7253
EURNZD,20101231,092400,1.7253,1.7254,1.7253,1.7254
EURNZD,20101231,092500,1.7253,1.7253,1.7249,1.7249
EURNZD,20101231,092600,1.7250,1.7251,1.7250,1.7251
EURNZD,20101231,092700,1.7250,1.7250,1.7242,1.7243
EURNZD,20101231,092800,1.7244,1.7248,1.7244,1.7245
EURNZD,20101231,092900,1.7244,1.7244,1.7240,1.7240
EURNZD,20101231,093000,1.7239,1.7243,1.7238,1.7243
EURNZD,20101231,093100,1.7244,1.7244,1.7243,1.7244
EURNZD,20101231,093200,1.7245,1.7245,1.7242,1.7242
EURNZD,20101231,093300,1.7242,1.7242,1.7242,1.7242
EURNZD,20101231,093400,1.7242,1.7242,1.7242,1.7242
EURNZD,20101231,093500,1.7242,1.7242,1.7238,1.7238
EURNZD,20101231,093600,1.7236,1.7236,1.7229,1.7232
EURNZD,20101231,093700,1.7232,1.7232,1.7230,1.7230
EURNZD,20101231,093800,1.7232,1.7232,1.7232,1.7232
EURNZD,20101231,093900,1.7232,1.7233,1.7232,1.7233
EURNZD,20101231,094000,1.7232,1.7232,1.7230,1.7232
EURNZD,20101231,094100,1.7232,1.7233,1.7231,1.7233
EURNZD,20101231,094200,1.7234,1.7241,1.7234,1.7241
EURNZD,20101231,094300,1.7242,1.7242,1.7238,1.7239
EURNZD,20101231,094400,1.7239,1.7239,1.7239,1.7239
EURNZD,20101231,094500,1.7239,1.7239,1.7238,1.7238
EURNZD,20101231,094600,1.7238,1.7243,1.7238,1.7243
EURNZD,20101231,094700,1.7244,1.7244,1.7244,1.7244
EURNZD,20101231,094800,1.7245,1.7245,1.7245,1.7245
EURNZD,20101231,094900,1.7245,1.7245,1.7240,1.7240
EURNZD,20101231,095000,1.7240,1.7241,1.7240,1.7241
EURNZD,20101231,095100,1.7241,1.7243,1.7241,1.7243
EURNZD,20101231,095200,1.7243,1.7245,1.7243,1.7244
EURNZD,20101231,095300,1.7244,1.7244,1.7244,1.7244
EURNZD,20101231,095400,1.7244,1.7244,1.7244,1.7244
EURNZD,20101231,095500,1.7244,1.7246,1.7244,1.7246
EURNZD,20101231,095600,1.7247,1.7247,1.7245,1.7245
EURNZD,20101231,095700,1.7246,1.7246,1.7241,1.7241
EURNZD,20101231,095800,1.7240,1.7240,1.7238,1.7238
EURNZD,20101231,095900,1.7238,1.7238,1.7237,1.7237
EURNZD,20101231,100000,1.7237,1.7241,1.7237,1.7241
EURNZD,20101231,100100,1.7242,1.7246,1.7242,1.7246
EURNZD,20101231,100200,1.7247,1.7252,1.7247,1.7252
EURNZD,20101231,100300,1.7253,1.7254,1.7250,1.7250
EURNZD,20101231,100400,1.7252,1.7260,1.7252,1.7260
EURNZD,20101231,100500,1.7259,1.7260,1.7256,1.7256
EURNZD,20101231,100600,1.7255,1.7259,1.7255,1.7258
EURNZD,20101231,100700,1.7258,1.7260,1.7258,1.7260
EURNZD,20101231,100800,1.7261,1.7262,1.7261,1.7261
EURNZD,20101231,100900,1.7260,1.7260,1.7258,1.7259
EURNZD,20101231,101000,1.7260,1.7265,1.7260,1.7265
EURNZD,20101231,101100,1.7264,1.7264,1.7259,1.7260
EURNZD,20101231,101200,1.7259,1.7262,1.7259,1.7262
EURNZD,20101231,101300,1.7261,1.7261,1.7260,1.7261
EURNZD,20101231,101400,1.7263,1.7267,1.7263,1.7267
EURNZD,20101231,101500,1.7266,1.7266,1.7261,1.7261
EURNZD,20101231,101600,1.7259,1.7259,1.7259,1.7259
EURNZD,20101231,101700,1.7259,1.7259,1.7259,1.7259
EURNZD,20101231,101800,1.7259,1.7259,1.7259,1.7259
EURNZD,20101231,101900,1.7260,1.7264,1.7260,1.7263
EURNZD,20101231,102000,1.7262,1.7263,1.7262,1.7263
EURNZD,20101231,102100,1.7263,1.7263,1.7263,1.7263
EURNZD,20101231,102200,1.7263,1.7266,1.7263,1.7264
EURNZD,20101231,102300,1.7263,1.7263,1.7262,1.7263
EURNZD,20101231,102400,1.7263,1.7265,1.7263,1.7265
EURNZD,20101231,102500,1.7266,1.7269,1.7265,1.7266
EURNZD,20101231,102600,1.7268,1.7268,1.7268,1.7268
EURNZD,20101231,102700,1.7268,1.7269,1.7268,1.7269
EURNZD,20101231,102800,1.7270,1.7271,1.7270,1.7271
EURNZD,20101231,102900,1.7272,1.7272,1.7270,1.7270
EURNZD,20101231,103000,1.7270,1.7272,1.7270,1.7272
EURNZD,20101231,103100,1.7273,1.7276,1.7271,1.7271
EURNZD,20101231,103200,1.7269,1.7269,1.7260,1.7260
EURNZD,20101231,103300,1.7259,1.7259,1.7259,1.7259
EURNZD,20101231,103400,1.7260,1.7261,1.7255,1.7255
EURNZD,20101231,103500,1.7256,1.7263,1.7256,1.7261
EURNZD,20101231,103600,1.7261,1.7261,1.7256,1.7256
EURNZD,20101231,103700,1.7257,1.7257,1.7257,1.7257
EURNZD,20101231,103800,1.7258,1.7259,1.7258,1.7259
EURNZD,20101231,103900,1.7260,1.7262,1.7260,1.7262
EURNZD,20101231,104000,1.7263,1.7264,1.7258,1.7258
EURNZD,20101231,104100,1.7258,1.7258,1.7257,1.7257
EURNZD,20101231,104200,1.7257,1.7258,1.7257,1.7258
EURNZD,20101231,104300,1.7258,1.7258,1.7255,1.7255
EURNZD,20101231,104400,1.7254,1.7255,1.7254,1.7255
EURNZD,20101231,104500,1.7255,1.7258,1.7255,1.7258
EURNZD,20101231,104600,1.7259,1.7259,1.7259,1.7259
EURNZD,20101231,104700,1.7260,1.7261,1.7256,1.7261
EURNZD,20101231,104800,1.7262,1.7266,1.7262,1.7266
EURNZD,20101231,104900,1.7265,1.7266,1.7265,1.7266
EURNZD,20101231,105000,1.7266,1.7266,1.7266,1.7266
EURNZD,20101231,105100,1.7267,1.7269,1.7267,1.7269
EURNZD,20101231,105200,1.7269,1.7269,1.7268,1.7268
EURNZD,20101231,105300,1.7268,1.7273,1.7268,1.7273
EURNZD,20101231,105400,1.7272,1.7272,1.7260,1.7260
EURNZD,20101231,105500,1.7259,1.7259,1.7256,1.7256
EURNZD,20101231,105600,1.7257,1.7257,1.7254,1.7254
EURNZD,20101231,105700,1.7255,1.7257,1.7255,1.7256
EURNZD,20101231,105800,1.7255,1.7257,1.7255,1.7257
EURNZD,20101231,105900,1.7257,1.7257,1.7250,1.7250
EURNZD,20101231,110000,1.7248,1.7248,1.7242,1.7242
EURNZD,20101231,110100,1.7242,1.7242,1.7238,1.7238
EURNZD,20101231,110200,1.7239,1.7240,1.7239,1.7239
EURNZD,20101231,110300,1.7239,1.7240,1.7239,1.7240
EURNZD,20101231,110400,1.7242,1.7243,1.7238,1.7238
EURNZD,20101231,110500,1.7237,1.7237,1.7236,1.7236
EURNZD,20101231,110600,1.7236,1.7236,1.7235,1.7235
EURNZD,20101231,110700,1.7235,1.7235,1.7233,1.7233
EURNZD,20101231,110800,1.7232,1.7232,1.7220,1.7220
EURNZD,20101231,110900,1.7218,1.7219,1.7216,1.7216
EURNZD,20101231,111000,1.7215,1.7218,1.7215,1.7218
EURNZD,20101231,111100,1.7218,1.7218,1.7213,1.7213
EURNZD,20101231,111200,1.7211,1.7211,1.7199,1.7201
EURNZD,20101231,111300,1.7201,1.7201,1.7201,1.7201
EURNZD,20101231,111400,1.7203,1.7203,1.7196,1.7196
EURNZD,20101231,111500,1.7197,1.7201,1.7197,1.7200
EURNZD,20101231,111600,1.7198,1.7198,1.7186,1.7188
EURNZD,20101231,111700,1.7188,1.7188,1.7178,1.7178
EURNZD,20101231,111800,1.7180,1.7187,1.7180,1.7187
EURNZD,20101231,111900,1.7188,1.7194,1.7188,1.7194
EURNZD,20101231,112000,1.7195,1.7195,1.7192,1.7192
EURNZD,20101231,112100,1.7193,1.7198,1.7193,1.7198
EURNZD,20101231,112200,1.7200,1.7201,1.7200,1.7200
EURNZD,20101231,112300,1.7200,1.7203,1.7200,1.7203
EURNZD,20101231,112400,1.7203,1.7204,1.7203,1.7204
EURNZD,20101231,112500,1.7204,1.7205,1.7204,1.7205
EURNZD,20101231,112600,1.7204,1.7204,1.7204,1.7204
EURNZD,20101231,112700,1.7204,1.7206,1.7204,1.7206
EURNZD,20101231,112800,1.7207,1.7209,1.7207,1.7209
EURNZD,20101231,112900,1.7209,1.7217,1.7209,1.7215
EURNZD,20101231,113000,1.7214,1.7214,1.7209,1.7209
EURNZD,20101231,113100,1.7208,1.7214,1.7208,1.7213
EURNZD,20101231,113200,1.7214,1.7215,1.7210,1.7210
EURNZD,20101231,113300,1.7210,1.7212,1.7210,1.7211
EURNZD,20101231,113400,1.7211,1.7211,1.7210,1.7211
EURNZD,20101231,113500,1.7211,1.7211,1.7207,1.7207
EURNZD,20101231,113600,1.7206,1.7206,1.7204,1.7204
EURNZD,20101231,113700,1.7205,1.7207,1.7205,1.7207
EURNZD,20101231,113800,1.7206,1.7210,1.7206,1.7210
EURNZD,20101231,113900,1.7209,1.7212,1.7209,1.7212
EURNZD,20101231,114000,1.7211,1.7215,1.7210,1.7215
EURNZD,20101231,114100,1.7215,1.7216,1.7215,1.7216
EURNZD,20101231,114200,1.7216,1.7216,1.7215,1.7215
EURNZD,20101231,114300,1.7213,1.7213,1.7212,1.7213
EURNZD,20101231,114400,1.7215,1.7218,1.7215,1.7218
EURNZD,20101231,114500,1.7217,1.7217,1.7211,1.7211
EURNZD,20101231,114600,1.7211,1.7211,1.7211,1.7211
EURNZD,20101231,114700,1.7211,1.7214,1.7211,1.7214
EURNZD,20101231,114800,1.7214,1.7217,1.7214,1.7215
EURNZD,20101231,114900,1.7213,1.7213,1.7209,1.7209
EURNZD,20101231,115000,1.7209,1.7209,1.7209,1.7209
EURNZD,20101231,115100,1.7207,1.7207,1.7205,1.7205
EURNZD,20101231,115200,1.7204,1.7205,1.7194,1.7195
EURNZD,20101231,115300,1.7197,1.7206,1.7197,1.7206
EURNZD,20101231,115400,1.7205,1.7225,1.7203,1.7225
EURNZD,20101231,115500,1.7226,1.7229,1.7222,1.7229
EURNZD,20101231,115600,1.7231,1.7247,1.7231,1.7247
EURNZD,20101231,115700,1.7246,1.7246,1.7232,1.7232
EURNZD,20101231,115800,1.7232,1.7232,1.7232,1.7232
EURNZD,20101231,115900,1.7229,1.7229,1.7227,1.7227
EURNZD,20101231,120000,1.7227,1.7229,1.7219,1.7219
EURNZD,20101231,120100,1.7218,1.7224,1.7213,1.7224
EURNZD,20101231,120200,1.7225,1.7225,1.7217,1.7220
EURNZD,20101231,120300,1.7220,1.7224,1.7220,1.7223
EURNZD,20101231,120400,1.7223,1.7225,1.7223,1.7225
EURNZD,20101231,120500,1.7224,1.7224,1.7223,1.7224
EURNZD,20101231,120600,1.7225,1.7225,1.7224,1.7225
EURNZD,20101231,120700,1.7227,1.7227,1.7224,1.7224
EURNZD,20101231,120800,1.7223,1.7223,1.7218,1.7218
EURNZD,20101231,120900,1.7217,1.7217,1.7217,1.7217
EURNZD,20101231,121000,1.7217,1.7218,1.7217,1.7217
EURNZD,20101231,121100,1.7218,1.7219,1.7218,1.7219
EURNZD,20101231,121200,1.7220,1.7224,1.7220,1.7224
EURNZD,20101231,121300,1.7225,1.7226,1.7224,1.7224
EURNZD,20101231,121400,1.7224,1.7226,1.7224,1.7226
EURNZD,20101231,121500,1.7226,1.7226,1.7221,1.7221
EURNZD,20101231,121600,1.7222,1.7224,1.7222,1.7222
EURNZD,20101231,121700,1.7220,1.7220,1.7214,1.7214
EURNZD,20101231,121800,1.7215,1.7217,1.7215,1.7216
EURNZD,20101231,121900,1.7215,1.7215,1.7214,1.7214
EURNZD,20101231,122000,1.7215,1.7216,1.7215,1.7216
EURNZD,20101231,122100,1.7216,1.7216,1.7216,1.7216
EURNZD,20101231,122200,1.7217,1.7217,1.7217,1.7217
EURNZD,20101231,122300,1.7217,1.7218,1.7217,1.7217
EURNZD,20101231,122400,1.7215,1.7217,1.7215,1.7216
EURNZD,20101231,122500,1.7215,1.7216,1.7214,1.7216
EURNZD,20101231,122600,1.7216,1.7216,1.7216,1.7216
EURNZD,20101231,122700,1.7217,1.7219,1.7217,1.7219
EURNZD,20101231,122800,1.7219,1.7219,1.7219,1.7219
EURNZD,20101231,122900,1.7218,1.7219,1.7218,1.7218
EURNZD,20101231,123000,1.7216,1.7216,1.7214,1.7215
EURNZD,20101231,123100,1.7215,1.7218,1.7215,1.7218
EURNZD,20101231,123200,1.7219,1.7221,1.7219,1.7221
EURNZD,20101231,123300,1.7221,1.7222,1.7221,1.7222
EURNZD,20101231,123400,1.7221,1.7221,1.7219,1.7219
EURNZD,20101231,123500,1.7219,1.7219,1.7215,1.7215
EURNZD,20101231,123600,1.7215,1.7215,1.7212,1.7212
EURNZD,20101231,123700,1.7213,1.7214,1.7212,1.7214
EURNZD,20101231,123800,1.7214,1.7218,1.7214,1.7218
EURNZD,20101231,123900,1.7217,1.7217,1.7208,1.7208
EURNZD,20101231,124000,1.7203,1.7204,1.7201,1.7204
EURNZD,20101231,124100,1.7206,1.7211,1.7206,1.7209
EURNZD,20101231,124200,1.7210,1.7213,1.7210,1.7213
EURNZD,20101231,124300,1.7212,1.7214,1.7212,1.7214
EURNZD,20101231,124400,1.7213,1.7223,1.7212,1.7223
EURNZD,20101231,124500,1.7224,1.7226,1.7221,1.7224
EURNZD,20101231,124600,1.7227,1.7228,1.7224,1.7228
EURNZD,20101231,124700,1.7229,1.7229,1.7222,1.7222
EURNZD,20101231,124800,1.7222,1.7223,1.7222,1.7223
EURNZD,20101231,124900,1.7224,1.7227,1.7224,1.7227
EURNZD,20101231,125000,1.7228,1.7229,1.7228,1.7229
EURNZD,20101231,125100,1.7229,1.7229,1.7225,1.7225
EURNZD,20101231,125200,1.7225,1.7225,1.7219,1.7221
EURNZD,20101231,125300,1.7221,1.7221,1.7220,1.7220
EURNZD,20101231,125400,1.7222,1.7224,1.7222,1.7224
EURNZD,20101231,125500,1.7222,1.7222,1.7221,1.7222
EURNZD,20101231,125600,1.7222,1.7222,1.7222,1.7222
EURNZD,20101231,125700,1.7222,1.7223,1.7221,1.7223
EURNZD,20101231,125800,1.7224,1.7225,1.7224,1.7224
EURNZD,20101231,125900,1.7225,1.7225,1.7218,1.7219
EURNZD,20101231,130000,1.7220,1.7224,1.7220,1.7221
EURNZD,20101231,130100,1.7220,1.7222,1.7219,1.7222
EURNZD,20101231,130200,1.7222,1.7222,1.7222,1.7222
EURNZD,20101231,130300,1.7224,1.7227,1.7224,1.7226
EURNZD,20101231,130400,1.7226,1.7226,1.7226,1.7226
EURNZD,20101231,130500,1.7226,1.7226,1.7225,1.7225
EURNZD,20101231,130600,1.7225,1.7226,1.7224,1.7226
EURNZD,20101231,130700,1.7226,1.7227,1.7226,1.7227
EURNZD,20101231,130800,1.7227,1.7229,1.7226,1.7229
EURNZD,20101231,130900,1.7229,1.7229,1.7228,1.7228
EURNZD,20101231,131000,1.7228,1.7228,1.7227,1.7227
EURNZD,20101231,131100,1.7227,1.7227,1.7226,1.7226
EURNZD,20101231,131200,1.7226,1.7226,1.7226,1.7226
EURNZD,20101231,131300,1.7226,1.7227,1.7225,1.7225
EURNZD,20101231,131400,1.7226,1.7227,1.7226,1.7227
EURNZD,20101231,131500,1.7227,1.7227,1.7226,1.7226
EURNZD,20101231,131600,1.7227,1.7229,1.7227,1.7228
EURNZD,20101231,131700,1.7227,1.7227,1.7224,1.7224
EURNZD,20101231,131800,1.7223,1.7223,1.7219,1.7219
EURNZD,20101231,131900,1.7219,1.7221,1.7219,1.7221
EURNZD,20101231,132000,1.7221,1.7221,1.7220,1.7220
EURNZD,20101231,132100,1.7219,1.7219,1.7215,1.7215
EURNZD,20101231,132200,1.7213,1.7213,1.7211,1.7211
EURNZD,20101231,132300,1.7210,1.7210,1.7209,1.7210
EURNZD,20101231,132400,1.7209,1.7210,1.7208,1.7208
EURNZD,20101231,132500,1.7207,1.7207,1.7191,1.7193
EURNZD,20101231,132600,1.7187,1.7200,1.7185,1.7200
EURNZD,20101231,132700,1.7201,1.7229,1.7201,1.7229
EURNZD,20101231,132800,1.7224,1.7224,1.7194,1.7204
EURNZD,20101231,132900,1.7205,1.7206,1.7205,1.7206
EURNZD,20101231,133000,1.7207,1.7209,1.7206,1.7206
EURNZD,20101231,133100,1.7205,1.7205,1.7203,1.7203
EURNZD,20101231,133200,1.7204,1.7204,1.7204,1.7204
EURNZD,20101231,133300,1.7204,1.7204,1.7202,1.7202
EURNZD,20101231,133400,1.7203,1.7204,1.7203,1.7203
EURNZD,20101231,133500,1.7202,1.7204,1.7202,1.7204
EURNZD,20101231,133600,1.7204,1.7206,1.7204,1.7206
EURNZD,20101231,133700,1.7206,1.7206,1.7204,1.7204
EURNZD,20101231,133800,1.7204,1.7204,1.7203,1.7204
EURNZD,20101231,133900,1.7204,1.7205,1.7204,1.7205
EURNZD,20101231,134000,1.7205,1.7205,1.7201,1.7201
EURNZD,20101231,134100,1.7201,1.7204,1.7201,1.7204
EURNZD,20101231,134200,1.7205,1.7205,1.7193,1.7194
EURNZD,20101231,134300,1.7196,1.7206,1.7196,1.7206
EURNZD,20101231,134400,1.7207,1.7214,1.7207,1.7212
EURNZD,20101231,134500,1.7210,1.7210,1.7205,1.7206
EURNZD,20101231,134600,1.7206,1.7207,1.7206,1.7207
EURNZD,20101231,134700,1.7207,1.7208,1.7205,1.7206
EURNZD,20101231,134800,1.7207,1.7207,1.7205,1.7205
EURNZD,20101231,134900,1.7206,1.7206,1.7198,1.7199
EURNZD,20101231,135000,1.7198,1.7199,1.7198,1.7199
EURNZD,20101231,135100,1.7199,1.7200,1.7196,1.7196
EURNZD,20101231,135200,1.7194,1.7194,1.7192,1.7192
EURNZD,20101231,135300,1.7191,1.7197,1.7190,1.7197
EURNZD,20101231,135400,1.7200,1.7203,1.7200,1.7203
EURNZD,20101231,135500,1.7203,1.7203,1.7201,1.7201
EURNZD,20101231,135600,1.7201,1.7205,1.7199,1.7199
EURNZD,20101231,135700,1.7198,1.7198,1.7193,1.7194
EURNZD,20101231,135800,1.7196,1.7196,1.7194,1.7194
EURNZD,20101231,135900,1.7194,1.7195,1.7194,1.7195
EURNZD,20101231,140000,1.7196,1.7199,1.7196,1.7199
EURNZD,20101231,140100,1.7201,1.7201,1.7196,1.7196
EURNZD,20101231,140200,1.7194,1.7201,1.7194,1.7201
EURNZD,20101231,140300,1.7204,1.7213,1.7204,1.7213
EURNZD,20101231,140400,1.7216,1.7221,1.7216,1.7221
EURNZD,20101231,140500,1.7222,1.7223,1.7222,1.7222
EURNZD,20101231,140600,1.7221,1.7221,1.7220,1.7220
EURNZD,20101231,140700,1.7220,1.7220,1.7216,1.7216
EURNZD,20101231,140800,1.7216,1.7216,1.7215,1.7215
EURNZD,20101231,140900,1.7215,1.7216,1.7213,1.7213
EURNZD,20101231,141000,1.7212,1.7212,1.7211,1.7211
EURNZD,20101231,141100,1.7211,1.7219,1.7211,1.7212
EURNZD,20101231,141200,1.7207,1.7207,1.7204,1.7206
EURNZD,20101231,141300,1.7208,1.7210,1.7208,1.7208
EURNZD,20101231,141400,1.7208,1.7208,1.7204,1.7204
EURNZD,20101231,141500,1.7203,1.7203,1.7200,1.7200
EURNZD,20101231,141600,1.7199,1.7201,1.7197,1.7201
EURNZD,20101231,141700,1.7203,1.7204,1.7203,1.7204
EURNZD,20101231,141800,1.7204,1.7205,1.7204,1.7204
EURNZD,20101231,141900,1.7204,1.7204,1.7203,1.7204
EURNZD,20101231,142000,1.7204,1.7205,1.7204,1.7205
EURNZD,20101231,142100,1.7207,1.7211,1.7207,1.7208
EURNZD,20101231,142200,1.7208,1.7212,1.7208,1.7212
EURNZD,20101231,142300,1.7213,1.7220,1.7213,1.7220
EURNZD,20101231,142400,1.7225,1.7226,1.7224,1.7224
EURNZD,20101231,142500,1.7224,1.7224,1.7221,1.7221
EURNZD,20101231,142600,1.7223,1.7226,1.7222,1.7226
EURNZD,20101231,142700,1.7228,1.7229,1.7228,1.7228
EURNZD,20101231,142800,1.7228,1.7228,1.7226,1.7226
EURNZD,20101231,142900,1.7226,1.7226,1.7224,1.7225
EURNZD,20101231,143000,1.7226,1.7227,1.7226,1.7227
EURNZD,20101231,143100,1.7228,1.7230,1.7226,1.7226
EURNZD,20101231,143200,1.7225,1.7231,1.7225,1.7231
EURNZD,20101231,143300,1.7232,1.7232,1.7231,1.7231
EURNZD,20101231,143400,1.7232,1.7235,1.7232,1.7235
EURNZD,20101231,143500,1.7235,1.7237,1.7235,1.7237
EURNZD,20101231,143600,1.7238,1.7242,1.7238,1.7242
EURNZD,20101231,143700,1.7242,1.7242,1.7240,1.7240
EURNZD,20101231,143800,1.7240,1.7240,1.7233,1.7233
EURNZD,20101231,143900,1.7229,1.7230,1.7228,1.7230
EURNZD,20101231,144000,1.7231,1.7231,1.7230,1.7231
EURNZD,20101231,144100,1.7231,1.7233,1.7231,1.7233
EURNZD,20101231,144200,1.7234,1.7235,1.7234,1.7235
EURNZD,20101231,144300,1.7235,1.7236,1.7227,1.7227
EURNZD,20101231,144400,1.7224,1.7225,1.7221,1.7224
EURNZD,20101231,144500,1.7224,1.7228,1.7223,1.7226
EURNZD,20101231,144600,1.7224,1.7224,1.7222,1.7222
EURNZD,20101231,144700,1.7223,1.7226,1.7223,1.7226
EURNZD,20101231,144800,1.7227,1.7227,1.7219,1.7219
EURNZD,20101231,144900,1.7212,1.7212,1.7200,1.7201
EURNZD,20101231,145000,1.7205,1.7232,1.7205,1.7232
EURNZD,20101231,145100,1.7231,1.7231,1.7224,1.7224
EURNZD,20101231,145200,1.7224,1.7231,1.7223,1.7231
EURNZD,20101231,145300,1.7232,1.7235,1.7232,1.7233
EURNZD,20101231,145400,1.7231,1.7231,1.7228,1.7229
EURNZD,20101231,145500,1.7229,1.7229,1.7229,1.7229
EURNZD,20101231,145600,1.7228,1.7228,1.7225,1.7225
EURNZD,20101231,145700,1.7224,1.7224,1.7222,1.7222
EURNZD,20101231,145800,1.7222,1.7225,1.7222,1.7223
EURNZD,20101231,145900,1.7224,1.7224,1.7224,1.7224
EURNZD,20101231,150000,1.7224,1.7224,1.7223,1.7223
EURNZD,20101231,150100,1.7225,1.7226,1.7222,1.7222
EURNZD,20101231,150200,1.7222,1.7222,1.7221,1.7221
EURNZD,20101231,150300,1.7221,1.7223,1.7221,1.7223
EURNZD,20101231,150400,1.7223,1.7223,1.7221,1.7222
EURNZD,20101231,150500,1.7224,1.7224,1.7223,1.7223
EURNZD,20101231,150600,1.7222,1.7225,1.7222,1.7225
EURNZD,20101231,150700,1.7226,1.7227,1.7226,1.7227
EURNZD,20101231,150800,1.7227,1.7227,1.7227,1.7227
EURNZD,20101231,150900,1.7226,1.7227,1.7225,1.7227
EURNZD,20101231,151000,1.7228,1.7231,1.7228,1.7231
EURNZD,20101231,151100,1.7229,1.7230,1.7229,1.7230
EURNZD,20101231,151200,1.7229,1.7229,1.7227,1.7227
EURNZD,20101231,151300,1.7227,1.7227,1.7226,1.7226
EURNZD,20101231,151400,1.7226,1.7226,1.7225,1.7226
EURNZD,20101231,151500,1.7226,1.7226,1.7225,1.7225
EURNZD,20101231,151600,1.7225,1.7226,1.7225,1.7225
EURNZD,20101231,151700,1.7225,1.7227,1.7225,1.7227
EURNZD,20101231,151800,1.7227,1.7227,1.7225,1.7225
EURNZD,20101231,151900,1.7224,1.7225,1.7223,1.7225
EURNZD,20101231,152000,1.7225,1.7225,1.7225,1.7225
EURNZD,20101231,152100,1.7226,1.7227,1.7226,1.7226
EURNZD,20101231,152200,1.7227,1.7227,1.7226,1.7227
EURNZD,20101231,152300,1.7228,1.7228,1.7226,1.7226
EURNZD,20101231,152400,1.7226,1.7230,1.7226,1.7230
EURNZD,20101231,152500,1.7231,1.7231,1.7230,1.7230
EURNZD,20101231,152600,1.7230,1.7231,1.7230,1.7231
EURNZD,20101231,152700,1.7231,1.7231,1.7229,1.7229
EURNZD,20101231,152800,1.7229,1.7229,1.7229,1.7229
EURNZD,20101231,152900,1.7229,1.7231,1.7229,1.7231
EURNZD,20101231,153000,1.7229,1.7229,1.7228,1.7228
EURNZD,20101231,153100,1.7226,1.7227,1.7226,1.7227
EURNZD,20101231,153200,1.7225,1.7225,1.7224,1.7224
EURNZD,20101231,153300,1.7224,1.7224,1.7223,1.7223
EURNZD,20101231,153400,1.7222,1.7222,1.7212,1.7216
EURNZD,20101231,153500,1.7218,1.7223,1.7218,1.7223
EURNZD,20101231,153600,1.7224,1.7226,1.7224,1.7226
EURNZD,20101231,153700,1.7225,1.7225,1.7224,1.7224
EURNZD,20101231,153800,1.7225,1.7226,1.7225,1.7226
EURNZD,20101231,153900,1.7226,1.7230,1.7226,1.7230
EURNZD,20101231,154000,1.7231,1.7232,1.7231,1.7231
EURNZD,20101231,154100,1.7229,1.7229,1.7228,1.7228
EURNZD,20101231,154200,1.7227,1.7227,1.7225,1.7226
EURNZD,20101231,154300,1.7226,1.7226,1.7226,1.7226
EURNZD,20101231,154400,1.7227,1.7229,1.7227,1.7229
EURNZD,20101231,154500,1.7228,1.7229,1.7227,1.7229
EURNZD,20101231,154600,1.7230,1.7232,1.7230,1.7232
EURNZD,20101231,154700,1.7231,1.7233,1.7231,1.7231
EURNZD,20101231,154800,1.7231,1.7231,1.7231,1.7231
EURNZD,20101231,154900,1.7230,1.7233,1.7230,1.7233
EURNZD,20101231,155000,1.7232,1.7234,1.7230,1.7234
EURNZD,20101231,155100,1.7236,1.7239,1.7236,1.7237
EURNZD,20101231,155200,1.7236,1.7241,1.7236,1.7241
EURNZD,20101231,155300,1.7243,1.7243,1.7243,1.7243
EURNZD,20101231,155400,1.7243,1.7246,1.7243,1.7246
EURNZD,20101231,155500,1.7247,1.7248,1.7247,1.7248
EURNZD,20101231,155600,1.7248,1.7250,1.7248,1.7250
EURNZD,20101231,155700,1.7251,1.7252,1.7251,1.7251
EURNZD,20101231,155800,1.7251,1.7251,1.7250,1.7250
EURNZD,20101231,155900,1.7250,1.7261,1.7250,1.7261
EURNZD,20101231,160000,1.7264,1.7266,1.7247,1.7247
EURNZD,20101231,160100,1.7247,1.7248,1.7246,1.7246
EURNZD,20101231,160200,1.7245,1.7245,1.7243,1.7245
EURNZD,20101231,160300,1.7244,1.7245,1.7244,1.7244
EURNZD,20101231,160400,1.7245,1.7245,1.7245,1.7245
EURNZD,20101231,160500,1.7245,1.7245,1.7242,1.7242
EURNZD,20101231,160600,1.7241,1.7241,1.7239,1.7240
EURNZD,20101231,160700,1.7238,1.7238,1.7235,1.7237
EURNZD,20101231,160800,1.7236,1.7236,1.7234,1.7234
EURNZD,20101231,160900,1.7234,1.7234,1.7234,1.7234
EURNZD,20101231,161000,1.7233,1.7233,1.7231,1.7231
EURNZD,20101231,161100,1.7230,1.7231,1.7230,1.7231
EURNZD,20101231,161200,1.7231,1.7232,1.7231,1.7231
EURNZD,20101231,161300,1.7228,1.7229,1.7227,1.7229
EURNZD,20101231,161400,1.7230,1.7232,1.7230,1.7230
EURNZD,20101231,161500,1.7230,1.7230,1.7228,1.7229
EURNZD,20101231,161600,1.7229,1.7233,1.7229,1.7233
EURNZD,20101231,161700,1.7233,1.7240,1.7233,1.7240
EURNZD,20101231,161800,1.7241,1.7241,1.7239,1.7239
EURNZD,20101231,161900,1.7238,1.7238,1.7229,1.7230
EURNZD,20101231,162000,1.7227,1.7234,1.7224,1.7234
EURNZD,20101231,162100,1.7236,1.7236,1.7231,1.7231
EURNZD,20101231,162200,1.7231,1.7235,1.7231,1.7235
EURNZD,20101231,162300,1.7235,1.7235,1.7234,1.7234
EURNZD,20101231,162400,1.7234,1.7235,1.7229,1.7232
EURNZD,20101231,162500,1.7233,1.7243,1.7233,1.7241
EURNZD,20101231,162600,1.7238,1.7238,1.7235,1.7235
EURNZD,20101231,162700,1.7235,1.7236,1.7235,1.7235
EURNZD,20101231,162800,1.7235,1.7235,1.7231,1.7232
EURNZD,20101231,162900,1.7232,1.7233,1.7231,1.7233
EURNZD,20101231,163000,1.7233,1.7233,1.7229,1.7229
EURNZD,20101231,163100,1.7229,1.7229,1.7229,1.7229
EURNZD,20101231,163200,1.7228,1.7228,1.7225,1.7225
EURNZD,20101231,163300,1.7226,1.7229,1.7226,1.7229
EURNZD,20101231,163400,1.7228,1.7230,1.7227,1.7230
EURNZD,20101231,163500,1.7231,1.7234,1.7231,1.7234
EURNZD,20101231,163600,1.7233,1.7233,1.7231,1.7231
EURNZD,20101231,163700,1.7231,1.7233,1.7230,1.7233
EURNZD,20101231,163800,1.7235,1.7236,1.7231,1.7233
EURNZD,20101231,163900,1.7234,1.7238,1.7234,1.7236
EURNZD,20101231,164000,1.7237,1.7241,1.7237,1.7239
EURNZD,20101231,164100,1.7238,1.7238,1.7223,1.7223
EURNZD,20101231,164200,1.7222,1.7222,1.7210,1.7210
EURNZD,20101231,164300,1.7208,1.7208,1.7190,1.7190
EURNZD,20101231,164400,1.7189,1.7196,1.7189,1.7196
EURNZD,20101231,164500,1.7197,1.7198,1.7188,1.7188
EURNZD,20101231,164600,1.7186,1.7194,1.7184,1.7194
EURNZD,20101231,164700,1.7192,1.7192,1.7182,1.7182
EURNZD,20101231,164800,1.7181,1.7185,1.7181,1.7183
EURNZD,20101231,164900,1.7182,1.7182,1.7179,1.7181
EURNZD,20101231,165000,1.7181,1.7184,1.7181,1.7183
EURNZD,20101231,165100,1.7182,1.7182,1.7177,1.7177
EURNZD,20101231,165200,1.7176,1.7184,1.7175,1.7184
EURNZD,20101231,165300,1.7182,1.7182,1.7171,1.7177
EURNZD,20101231,165400,1.7179,1.7181,1.7178,1.7181
EURNZD,20101231,165500,1.7181,1.7187,1.7181,1.7187
EURNZD,20101231,165600,1.7188,1.7191,1.7187,1.7187
EURNZD,20101231,165700,1.7186,1.7195,1.7186,1.7195
EURNZD,20101231,165800,1.7196,1.7197,1.7194,1.7196
EURNZD,20101231,165900,1.7197,1.7197,1.7171,1.7171
EURNZD,20101231,170000,1.7170,1.7184,1.7166,1.7167
EURNZD,20101231,170100,1.7165,1.7187,1.7165,1.7187
EURNZD,20101231,170200,1.7188,1.7193,1.7188,1.7190
EURNZD,20101231,170300,1.7189,1.7189,1.7183,1.7185
EURNZD,20101231,170400,1.7187,1.7189,1.7187,1.7189
EURNZD,20101231,170500,1.7190,1.7199,1.7190,1.7199
EURNZD,20101231,170600,1.7200,1.7201,1.7195,1.7196
EURNZD,20101231,170700,1.7197,1.7201,1.7197,1.7201
EURNZD,20101231,170800,1.7207,1.7229,1.7207,1.7215
EURNZD,20101231,170900,1.7217,1.7225,1.7215,1.7224
EURNZD,20101231,171000,1.7224,1.7225,1.7221,1.7221
EURNZD,20101231,171100,1.7220,1.7232,1.7217,1.7232
EURNZD,20101231,171200,1.7235,1.7237,1.7235,1.7235
EURNZD,20101231,171300,1.7236,1.7238,1.7236,1.7238
EURNZD,20101231,171400,1.7236,1.7236,1.7232,1.7232
EURNZD,20101231,171500,1.7233,1.7236,1.7233,1.7236
EURNZD,20101231,171600,1.7237,1.7237,1.7237,1.7237
EURNZD,20101231,171700,1.7236,1.7236,1.7232,1.7232
EURNZD,20101231,171800,1.7232,1.7232,1.7230,1.7230
EURNZD,20101231,171900,1.7230,1.7233,1.7230,1.7233
EURNZD,20101231,172000,1.7233,1.7234,1.7233,1.7234
EURNZD,20101231,172100,1.7234,1.7234,1.7233,1.7234
EURNZD,20101231,172200,1.7235,1.7239,1.7235,1.7236
EURNZD,20101231,172300,1.7235,1.7235,1.7219,1.7229
EURNZD,20101231,172400,1.7227,1.7227,1.7224,1.7225
EURNZD,20101231,172500,1.7226,1.7233,1.7224,1.7224
EURNZD,20101231,172600,1.7221,1.7221,1.7220,1.7221
EURNZD,20101231,172700,1.7222,1.7225,1.7221,1.7223
EURNZD,20101231,172800,1.7224,1.7228,1.7221,1.7221
EURNZD,20101231,172900,1.7219,1.7222,1.7219,1.7222
EURNZD,20101231,173000,1.7222,1.7222,1.7220,1.7222
EURNZD,20101231,173100,1.7224,1.7225,1.7224,1.7224
EURNZD,20101231,173200,1.7226,1.7232,1.7226,1.7232
EURNZD,20101231,173300,1.7231,1.7231,1.7227,1.7231
EURNZD,20101231,173400,1.7232,1.7232,1.7229,1.7229
EURNZD,20101231,173500,1.7227,1.7227,1.7226,1.7227
EURNZD,20101231,173600,1.7229,1.7237,1.7229,1.7237
EURNZD,20101231,173700,1.7239,1.7239,1.7236,1.7236
EURNZD,20101231,173800,1.7235,1.7236,1.7228,1.7229
EURNZD,20101231,173900,1.7229,1.7229,1.7227,1.7227
EURNZD,20101231,174000,1.7228,1.7230,1.7228,1.7230
EURNZD,20101231,174100,1.7229,1.7229,1.7225,1.7225
EURNZD,20101231,174200,1.7224,1.7227,1.7224,1.7227
EURNZD,20101231,174300,1.7227,1.7229,1.7227,1.7229
EURNZD,20101231,174400,1.7231,1.7231,1.7219,1.7219
EURNZD,20101231,174500,1.7219,1.7219,1.7218,1.7218
EURNZD,20101231,174600,1.7217,1.7219,1.7217,1.7219
EURNZD,20101231,174700,1.7220,1.7220,1.7216,1.7217
EURNZD,20101231,174800,1.7217,1.7217,1.7215,1.7215
EURNZD,20101231,174900,1.7214,1.7216,1.7214,1.7215
EURNZD,20101231,175000,1.7215,1.7216,1.7215,1.7215
EURNZD,20101231,175100,1.7216,1.7217,1.7216,1.7217
EURNZD,20101231,175200,1.7217,1.7217,1.7217,1.7217
EURNZD,20101231,175300,1.7214,1.7214,1.7205,1.7205
EURNZD,20101231,175400,1.7206,1.7214,1.7206,1.7214
EURNZD,20101231,175500,1.7215,1.7217,1.7215,1.7217
EURNZD,20101231,175600,1.7216,1.7218,1.7216,1.7218
EURNZD,20101231,175700,1.7217,1.7217,1.7217,1.7217
EURNZD,20101231,175800,1.7216,1.7216,1.7215,1.7215
EURNZD,20101231,175900,1.7218,1.7219,1.7212,1.7212
EURNZD,20101231,180000,1.7211,1.7211,1.7201,1.7201
EURNZD,20101231,180100,1.7202,1.7205,1.7202,1.7203
EURNZD,20101231,180200,1.7200,1.7201,1.7199,1.7201
EURNZD,20101231,180300,1.7201,1.7203,1.7201,1.7203
EURNZD,20101231,180400,1.7205,1.7206,1.7204,1.7204
EURNZD,20101231,180500,1.7203,1.7203,1.7199,1.7201
EURNZD,20101231,180600,1.7201,1.7201,1.7199,1.7199
EURNZD,20101231,180700,1.7198,1.7199,1.7195,1.7199
EURNZD,20101231,180800,1.7199,1.7199,1.7198,1.7198
EURNZD,20101231,180900,1.7196,1.7196,1.7190,1.7192
EURNZD,20101231,181000,1.7194,1.7200,1.7194,1.7199
EURNZD,20101231,181100,1.7197,1.7200,1.7197,1.7200
EURNZD,20101231,181200,1.7200,1.7200,1.7200,1.7200
EURNZD,20101231,181300,1.7198,1.7198,1.7197,1.7198
EURNZD,20101231,181400,1.7200,1.7203,1.7200,1.7203
EURNZD,20101231,181500,1.7202,1.7202,1.7201,1.7201
EURNZD,20101231,181600,1.7201,1.7203,1.7200,1.7201
EURNZD,20101231,181700,1.7203,1.7209,1.7203,1.7209
EURNZD,20101231,181800,1.7210,1.7210,1.7209,1.7210
EURNZD,20101231,181900,1.7208,1.7208,1.7204,1.7204
EURNZD,20101231,182000,1.7204,1.7204,1.7203,1.7204
EURNZD,20101231,182100,1.7205,1.7205,1.7202,1.7202
EURNZD,20101231,182200,1.7201,1.7202,1.7200,1.7202
EURNZD,20101231,182300,1.7203,1.7204,1.7201,1.7201
EURNZD,20101231,182400,1.7200,1.7200,1.7199,1.7199
EURNZD,20101231,182500,1.7198,1.7198,1.7195,1.7195
EURNZD,20101231,182600,1.7194,1.7194,1.7192,1.7192
EURNZD,20101231,182700,1.7192,1.7192,1.7187,1.7187
EURNZD,20101231,182800,1.7187,1.7188,1.7187,1.7188
EURNZD,20101231,182900,1.7188,1.7188,1.7188,1.7188
EURNZD,20101231,183000,1.7188,1.7188,1.7188,1.7188
EURNZD,20101231,183100,1.7188,1.7188,1.7188,1.7188
EURNZD,20101231,183200,1.7188,1.7188,1.7186,1.7186
EURNZD,20101231,183300,1.7185,1.7185,1.7181,1.7181
EURNZD,20101231,183400,1.7182,1.7182,1.7181,1.7181
EURNZD,20101231,183500,1.7181,1.7182,1.7180,1.7180
EURNZD,20101231,183600,1.7178,1.7178,1.7176,1.7176
EURNZD,20101231,183700,1.7175,1.7175,1.7173,1.7173
EURNZD,20101231,183800,1.7174,1.7174,1.7174,1.7174
EURNZD,20101231,183900,1.7173,1.7175,1.7173,1.7175
EURNZD,20101231,184000,1.7175,1.7175,1.7173,1.7173
EURNZD,20101231,184100,1.7174,1.7174,1.7173,1.7173
EURNZD,20101231,184200,1.7172,1.7172,1.7171,1.7171
EURNZD,20101231,184300,1.7170,1.7170,1.7168,1.7168
EURNZD,20101231,184400,1.7167,1.7167,1.7166,1.7167
EURNZD,20101231,184500,1.7167,1.7167,1.7167,1.7167
EURNZD,20101231,184600,1.7167,1.7167,1.7166,1.7166
EURNZD,20101231,184700,1.7166,1.7170,1.7166,1.7170
EURNZD,20101231,184800,1.7169,1.7169,1.7168,1.7169
EURNZD,20101231,184900,1.7169,1.7169,1.7168,1.7169
EURNZD,20101231,185000,1.7169,1.7169,1.7164,1.7164
EURNZD,20101231,185100,1.7163,1.7163,1.7163,1.7163
EURNZD,20101231,185200,1.7163,1.7163,1.7161,1.7161
EURNZD,20101231,185300,1.7161,1.7161,1.7161,1.7161
EURNZD,20101231,185400,1.7161,1.7161,1.7159,1.7159
EURNZD,20101231,185500,1.7158,1.7159,1.7157,1.7159
EURNZD,20101231,185600,1.7158,1.7158,1.7153,1.7153
EURNZD,20101231,185700,1.7153,1.7154,1.7153,1.7154
EURNZD,20101231,185800,1.7154,1.7156,1.7154,1.7155
EURNZD,20101231,185900,1.7154,1.7156,1.7153,1.7156
EURNZD,20101231,190000,1.7156,1.7156,1.7152,1.7152
EURNZD,20101231,190100,1.7149,1.7149,1.7145,1.7146
EURNZD,20101231,190200,1.7145,1.7145,1.7142,1.7143
EURNZD,20101231,190300,1.7145,1.7145,1.7144,1.7144
EURNZD,20101231,190400,1.7143,1.7143,1.7127,1.7127
EURNZD,20101231,190500,1.7127,1.7131,1.7127,1.7131
EURNZD,20101231,190600,1.7129,1.7131,1.7127,1.7131
EURNZD,20101231,190700,1.7134,1.7136,1.7134,1.7135
EURNZD,20101231,190800,1.7134,1.7134,1.7134,1.7134
EURNZD,20101231,190900,1.7134,1.7136,1.7133,1.7136
EURNZD,20101231,191000,1.7139,1.7139,1.7139,1.7139
EURNZD,20101231,191100,1.7139,1.7139,1.7139,1.7139
EURNZD,20101231,191200,1.7138,1.7141,1.7138,1.7141
EURNZD,20101231,191300,1.7142,1.7142,1.7138,1.7138
EURNZD,20101231,191400,1.7139,1.7145,1.7139,1.7145
EURNZD,20101231,191500,1.7145,1.7145,1.7142,1.7142
EURNZD,20101231,191600,1.7141,1.7142,1.7141,1.7142
EURNZD,20101231,191700,1.7142,1.7142,1.7142,1.7142
EURNZD,20101231,191800,1.7143,1.7143,1.7143,1.7143
EURNZD,20101231,191900,1.7143,1.7143,1.7142,1.7142
EURNZD,20101231,192000,1.7141,1.7141,1.7136,1.7136
EURNZD,20101231,192100,1.7136,1.7138,1.7136,1.7136
EURNZD,20101231,192200,1.7136,1.7136,1.7135,1.7135
EURNZD,20101231,192300,1.7135,1.7136,1.7134,1.7136
EURNZD,20101231,192400,1.7136,1.7138,1.7136,1.7137
EURNZD,20101231,192500,1.7136,1.7136,1.7136,1.7136
EURNZD,20101231,192600,1.7136,1.7136,1.7136,1.7136
EURNZD,20101231,192700,1.7136,1.7136,1.7135,1.7135
EURNZD,20101231,192800,1.7134,1.7136,1.7134,1.7136
EURNZD,20101231,192900,1.7136,1.7138,1.7136,1.7138
EURNZD,20101231,193000,1.7139,1.7140,1.7139,1.7140
EURNZD,20101231,193100,1.7140,1.7143,1.7140,1.7143
EURNZD,20101231,193200,1.7144,1.7145,1.7142,1.7142
EURNZD,20101231,193300,1.7143,1.7143,1.7142,1.7142
EURNZD,20101231,193400,1.7143,1.7143,1.7142,1.7142
EURNZD,20101231,193500,1.7141,1.7142,1.7141,1.7142
EURNZD,20101231,193600,1.7142,1.7142,1.7141,1.7141
EURNZD,20101231,193700,1.7141,1.7142,1.7141,1.7142
EURNZD,20101231,193800,1.7142,1.7143,1.7142,1.7143
EURNZD,20101231,193900,1.7143,1.7143,1.7143,1.7143
EURNZD,20101231,194000,1.7144,1.7144,1.7144,1.7144
EURNZD,20101231,194100,1.7142,1.7142,1.7141,1.7141
EURNZD,20101231,194200,1.7141,1.7141,1.7141,1.7141
EURNZD,20101231,194300,1.7141,1.7142,1.7141,1.7141
EURNZD,20101231,194400,1.7140,1.7141,1.7140,1.7141
EURNZD,20101231,194500,1.7141,1.7141,1.7140,1.7140
EURNZD,20101231,194600,1.7139,1.7140,1.7139,1.7140
EURNZD,20101231,194700,1.7141,1.7141,1.7139,1.7139
EURNZD,20101231,194800,1.7138,1.7138,1.7134,1.7135
EURNZD,20101231,194900,1.7135,1.7135,1.7135,1.7135
EURNZD,20101231,195000,1.7135,1.7135,1.7133,1.7133
EURNZD,20101231,195100,1.7135,1.7138,1.7135,1.7138
EURNZD,20101231,195200,1.7139,1.7142,1.7139,1.7142
EURNZD,20101231,195300,1.7142,1.7142,1.7139,1.7139
EURNZD,20101231,195400,1.7139,1.7139,1.7138,1.7139
EURNZD,20101231,195500,1.7139,1.7140,1.7138,1.7140
EURNZD,20101231,195600,1.7139,1.7139,1.7138,1.7138
EURNZD,20101231,195700,1.7138,1.7138,1.7137,1.7137
EURNZD,20101231,195800,1.7137,1.7137,1.7135,1.7135
EURNZD,20101231,195900,1.7134,1.7135,1.7134,1.7135
EURNZD,20101231,200000,1.7134,1.7134,1.7133,1.7133
EURNZD,20101231,200100,1.7132,1.7132,1.7129,1.7130
EURNZD,20101231,200200,1.7131,1.7131,1.7131,1.7131
EURNZD,20101231,200300,1.7131,1.7131,1.7129,1.7130
EURNZD,20101231,200400,1.7130,1.7131,1.7130,1.7131
EURNZD,20101231,200500,1.7131,1.7133,1.7131,1.7133
EURNZD,20101231,200600,1.7132,1.7132,1.7131,1.7132
EURNZD,20101231,200700,1.7131,1.7131,1.7127,1.7127
EURNZD,20101231,200800,1.7128,1.7129,1.7128,1.7128
EURNZD,20101231,200900,1.7127,1.7127,1.7121,1.7121
EURNZD,20101231,201000,1.7121,1.7121,1.7120,1.7120
EURNZD,20101231,201100,1.7120,1.7122,1.7119,1.7119
EURNZD,20101231,201200,1.7117,1.7118,1.7114,1.7118
EURNZD,20101231,201300,1.7120,1.7121,1.7120,1.7121
EURNZD,20101231,201400,1.7122,1.7123,1.7122,1.7122
EURNZD,20101231,201500,1.7122,1.7122,1.7119,1.7120
EURNZD,20101231,201600,1.7121,1.7121,1.7120,1.7120
EURNZD,20101231,201700,1.7121,1.7121,1.7121,1.7121
EURNZD,20101231,201800,1.7120,1.7120,1.7118,1.7118
EURNZD,20101231,201900,1.7118,1.7118,1.7118,1.7118
EURNZD,20101231,202000,1.7118,1.7119,1.7118,1.7118
EURNZD,20101231,202100,1.7117,1.7127,1.7117,1.7127
EURNZD,20101231,202200,1.7127,1.7127,1.7126,1.7126
EURNZD,20101231,202300,1.7127,1.7129,1.7127,1.7129
EURNZD,20101231,202400,1.7129,1.7129,1.7129,1.7129
EURNZD,20101231,202500,1.7129,1.7129,1.7129,1.7129
EURNZD,20101231,202600,1.7131,1.7133,1.7131,1.7132
EURNZD,20101231,202700,1.7132,1.7133,1.7132,1.7133
EURNZD,20101231,202800,1.7133,1.7133,1.7133,1.7133
EURNZD,20101231,202900,1.7130,1.7130,1.7129,1.7129
EURNZD,20101231,203000,1.7128,1.7129,1.7127,1.7129
EURNZD,20101231,203100,1.7129,1.7129,1.7129,1.7129
EURNZD,20101231,203200,1.7128,1.7128,1.7124,1.7124
EURNZD,20101231,203300,1.7122,1.7122,1.7122,1.7122
EURNZD,20101231,203400,1.7122,1.7126,1.7122,1.7126
EURNZD,20101231,203500,1.7128,1.7128,1.7128,1.7128
EURNZD,20101231,203600,1.7128,1.7128,1.7124,1.7124
EURNZD,20101231,203700,1.7124,1.7124,1.7122,1.7122
EURNZD,20101231,203800,1.7122,1.7122,1.7121,1.7121
EURNZD,20101231,203900,1.7121,1.7122,1.7121,1.7122
EURNZD,20101231,204000,1.7123,1.7123,1.7122,1.7122
EURNZD,20101231,204100,1.7122,1.7122,1.7119,1.7119
EURNZD,20101231,204200,1.7118,1.7120,1.7118,1.7120
EURNZD,20101231,204300,1.7120,1.7122,1.7119,1.7119
EURNZD,20101231,204400,1.7118,1.7120,1.7118,1.7120
EURNZD,20101231,204500,1.7121,1.7123,1.7120,1.7123
EURNZD,20101231,204600,1.7126,1.7128,1.7126,1.7128
EURNZD,20101231,204700,1.7129,1.7129,1.7127,1.7127
EURNZD,20101231,204800,1.7127,1.7127,1.7126,1.7126
EURNZD,20101231,204900,1.7126,1.7126,1.7126,1.7126
EURNZD,20101231,205000,1.7126,1.7129,1.7126,1.7129
EURNZD,20101231,205100,1.7130,1.7138,1.7130,1.7138
EURNZD,20101231,205200,1.7139,1.7143,1.7139,1.7143
EURNZD,20101231,205300,1.7141,1.7142,1.7141,1.7142
EURNZD,20101231,205400,1.7142,1.7142,1.7141,1.7141
EURNZD,20101231,205500,1.7140,1.7140,1.7140,1.7140
EURNZD,20101231,205600,1.7140,1.7144,1.7140,1.7144
EURNZD,20101231,205700,1.7146,1.7148,1.7145,1.7145
EURNZD,20101231,205800,1.7146,1.7166,1.7146,1.7163
EURNZD,20101231,205900,1.7161,1.7162,1.7159,1.7159
EURNZD,20101231,210000,1.7160,1.7167,1.7160,1.7167
EURNZD,20101231,210100,1.7169,1.7171,1.7166,1.7166
EURNZD,20101231,210200,1.7165,1.7171,1.7163,1.7170
EURNZD,20101231,210300,1.7170,1.7170,1.7169,1.7169
EURNZD,20101231,210400,1.7170,1.7170,1.7170,1.7170
EURNZD,20101231,210500,1.7170,1.7171,1.7170,1.7171
EURNZD,20101231,210600,1.7171,1.7173,1.7171,1.7173
EURNZD,20101231,210700,1.7174,1.7177,1.7174,1.7177
EURNZD,20101231,210800,1.7177,1.7177,1.7176,1.7176
EURNZD,20101231,210900,1.7175,1.7175,1.7169,1.7169
EURNZD,20101231,211000,1.7166,1.7166,1.7150,1.7153
EURNZD,20101231,211100,1.7154,1.7157,1.7154,1.7157
EURNZD,20101231,211200,1.7156,1.7157,1.7156,1.7157
EURNZD,20101231,211300,1.7159,1.7161,1.7159,1.7161
EURNZD,20101231,211400,1.7157,1.7157,1.7156,1.7156
EURNZD,20101231,211500,1.7156,1.7159,1.7156,1.7159
EURNZD,20101231,211600,1.7164,1.7168,1.7164,1.7168
EURNZD,20101231,211700,1.7168,1.7168,1.7160,1.7160
EURNZD,20101231,211800,1.7157,1.7157,1.7150,1.7150
EURNZD,20101231,211900,1.7150,1.7150,1.7146,1.7146
EURNZD,20101231,212000,1.7146,1.7146,1.7146,1.7146
EURNZD,20101231,212100,1.7151,1.7154,1.7151,1.7154
EURNZD,20101231,212200,1.7153,1.7153,1.7139,1.7139
EURNZD,20101231,212300,1.7139,1.7139,1.7139,1.7139
EURNZD,20101231,212400,1.7138,1.7138,1.7138,1.7138
EURNZD,20101231,212500,1.7138,1.7140,1.7138,1.7140
EURNZD,20101231,212600,1.7139,1.7139,1.7138,1.7138
EURNZD,20101231,212700,1.7139,1.7140,1.7139,1.7140
EURNZD,20101231,212800,1.7140,1.7140,1.7138,1.7138
EURNZD,20101231,212900,1.7137,1.7137,1.7136,1.7136
EURNZD,20101231,213000,1.7136,1.7137,1.7135,1.7135
EURNZD,20101231,213100,1.7133,1.7136,1.7132,1.7136
EURNZD,20101231,213200,1.7136,1.7136,1.7134,1.7134
EURNZD,20101231,213300,1.7134,1.7135,1.7134,1.7134
EURNZD,20101231,213400,1.7134,1.7134,1.7133,1.7133
EURNZD,20101231,213500,1.7134,1.7138,1.7134,1.7138
EURNZD,20101231,213600,1.7139,1.7142,1.7139,1.7142
EURNZD,20101231,213700,1.7140,1.7140,1.7137,1.7140
EURNZD,20101231,213800,1.7140,1.7140,1.7136,1.7136
EURNZD,20101231,213900,1.7135,1.7135,1.7134,1.7134
EURNZD,20101231,214000,1.7133,1.7133,1.7133,1.7133
EURNZD,20101231,214100,1.7133,1.7133,1.7132,1.7132
EURNZD,20101231,214200,1.7133,1.7135,1.7133,1.7133
EURNZD,20101231,214300,1.7134,1.7138,1.7134,1.7137
EURNZD,20101231,214400,1.7137,1.7137,1.7134,1.7134
EURNZD,20101231,214500,1.7134,1.7134,1.7134,1.7134
EURNZD,20101231,214600,1.7135,1.7136,1.7135,1.7136
EURNZD,20101231,214700,1.7136,1.7138,1.7135,1.7135
EURNZD,20101231,214800,1.7131,1.7131,1.7129,1.7130
EURNZD,20101231,214900,1.7129,1.7129,1.7125,1.7126
EURNZD,20101231,215000,1.7129,1.7138,1.7129,1.7138
EURNZD,20101231,215100,1.7140,1.7145,1.7140,1.7145
EURNZD,20101231,215200,1.7146,1.7150,1.7146,1.7150
EURNZD,20101231,215300,1.7151,1.7157,1.7151,1.7157
EURNZD,20101231,215400,1.7158,1.7162,1.7158,1.7162
EURNZD,20101231,215500,1.7163,1.7166,1.7163,1.7166
EURNZD,20101231,215600,1.7167,1.7169,1.7167,1.7169
EURNZD,20101231,215700,1.7169,1.7170,1.7169,1.7169
EURNZD,20101231,215800,1.7168,1.7169,1.7168,1.7169
EURNZD,20101231,215900,1.7170,1.7170,1.7169,1.7169
EURNZD,20101231,220000,1.7169,1.7169,1.7167,1.7167
EURSGD,20101231,000100,1.7116,1.7116,1.7115,1.7115
EURSGD,20101231,000200,1.7114,1.7114,1.7113,1.7113
EURSGD,20101231,000300,1.7113,1.7116,1.7113,1.7116
EURSGD,20101231,000400,1.7116,1.7116,1.7116,1.7116
EURSGD,20101231,000500,1.7115,1.7115,1.7115,1.7115
EURSGD,20101231,000600,1.7115,1.7115,1.7114,1.7114
EURSGD,20101231,000700,1.7112,1.7112,1.7112,1.7112
EURSGD,20101231,000800,1.7112,1.7113,1.7112,1.7113
EURSGD,20101231,000900,1.7114,1.7114,1.7114,1.7114
EURSGD,20101231,001000,1.7114,1.7116,1.7114,1.7116
EURSGD,20101231,001100,1.7116,1.7116,1.7116,1.7116
EURSGD,20101231,001200,1.7117,1.7117,1.7116,1.7116
EURSGD,20101231,001300,1.7116,1.7116,1.7115,1.7115
EURSGD,20101231,001400,1.7117,1.7117,1.7117,1.7117
EURSGD,20101231,001500,1.7123,1.7123,1.7122,1.7122
EURSGD,20101231,001600,1.7121,1.7121,1.7121,1.7121
EURSGD,20101231,001700,1.7120,1.7120,1.7120,1.7120
EURSGD,20101231,001800,1.7120,1.7120,1.7119,1.7119
EURSGD,20101231,001900,1.7119,1.7119,1.7119,1.7119
EURSGD,20101231,002000,1.7119,1.7119,1.7119,1.7119
EURSGD,20101231,002100,1.7119,1.7120,1.7119,1.7120
EURSGD,20101231,002200,1.7120,1.7120,1.7120,1.7120
EURSGD,20101231,002300,1.7120,1.7120,1.7119,1.7119
EURSGD,20101231,002400,1.7119,1.7119,1.7117,1.7117
EURSGD,20101231,002500,1.7117,1.7117,1.7116,1.7117
EURSGD,20101231,002600,1.7117,1.7117,1.7117,1.7117
EURSGD,20101231,002700,1.7117,1.7117,1.7117,1.7117
EURSGD,20101231,002800,1.7118,1.7119,1.7118,1.7119
EURSGD,20101231,002900,1.7118,1.7118,1.7118,1.7118
EURSGD,20101231,003000,1.7118,1.7118,1.7118,1.7118
EURSGD,20101231,003100,1.7118,1.7118,1.7118,1.7118
EURSGD,20101231,003200,1.7118,1.7118,1.7118,1.7118
EURSGD,20101231,003300,1.7118,1.7118,1.7118,1.7118
EURSGD,20101231,003400,1.7118,1.7118,1.7117,1.7117
EURSGD,20101231,003500,1.7117,1.7117,1.7117,1.7117
EURSGD,20101231,003600,1.7117,1.7117,1.7117,1.7117
EURSGD,20101231,003700,1.7117,1.7117,1.7117,1.7117
EURSGD,20101231,003800,1.7118,1.7118,1.7118,1.7118
EURSGD,20101231,003900,1.7118,1.7119,1.7118,1.7119
EURSGD,20101231,004000,1.7119,1.7119,1.7119,1.7119
EURSGD,20101231,004100,1.7120,1.7120,1.7120,1.7120
EURSGD,20101231,004200,1.7120,1.7120,1.7120,1.7120
EURSGD,20101231,004300,1.7120,1.7120,1.7120,1.7120
EURSGD,20101231,004400,1.7120,1.7120,1.7120,1.7120
EURSGD,20101231,004500,1.7120,1.7120,1.7120,1.7120
EURSGD,20101231,004600,1.7120,1.7120,1.7120,1.7120
EURSGD,20101231,004700,1.7120,1.7120,1.7119,1.7119
EURSGD,20101231,004800,1.7119,1.7119,1.7119,1.7119
EURSGD,20101231,004900,1.7119,1.7119,1.7119,1.7119
EURSGD,20101231,005000,1.7119,1.7119,1.7119,1.7119
EURSGD,20101231,005100,1.7119,1.7119,1.7119,1.7119
EURSGD,20101231,005200,1.7119,1.7120,1.7119,1.7120
EURSGD,20101231,005300,1.7120,1.7120,1.7120,1.7120
EURSGD,20101231,005400,1.7120,1.7121,1.7120,1.7121
EURSGD,20101231,005500,1.7121,1.7122,1.7121,1.7121
EURSGD,20101231,005600,1.7121,1.7121,1.7121,1.7121
EURSGD,20101231,005700,1.7123,1.7123,1.7123,1.7123
EURSGD,20101231,005800,1.7123,1.7125,1.7123,1.7125
EURSGD,20101231,005900,1.7125,1.7127,1.7125,1.7127
EURSGD,20101231,010000,1.7127,1.7129,1.7127,1.7129
EURSGD,20101231,010100,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,010200,1.7128,1.7129,1.7128,1.7129
EURSGD,20101231,010300,1.7133,1.7133,1.7131,1.7133
EURSGD,20101231,010400,1.7134,1.7134,1.7134,1.7134
EURSGD,20101231,010500,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,010600,1.7133,1.7134,1.7133,1.7134
EURSGD,20101231,010700,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,010800,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,010900,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,011000,1.7133,1.7133,1.7130,1.7130
EURSGD,20101231,011100,1.7131,1.7131,1.7131,1.7131
EURSGD,20101231,011200,1.7131,1.7131,1.7131,1.7131
EURSGD,20101231,011300,1.7131,1.7131,1.7130,1.7130
EURSGD,20101231,011400,1.7131,1.7131,1.7131,1.7131
EURSGD,20101231,011500,1.7133,1.7135,1.7133,1.7135
EURSGD,20101231,011600,1.7135,1.7135,1.7135,1.7135
EURSGD,20101231,011700,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,011800,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,011900,1.7134,1.7135,1.7133,1.7133
EURSGD,20101231,012000,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,012100,1.7132,1.7133,1.7132,1.7133
EURSGD,20101231,012200,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,012300,1.7134,1.7134,1.7134,1.7134
EURSGD,20101231,012400,1.7134,1.7134,1.7132,1.7132
EURSGD,20101231,012500,1.7132,1.7132,1.7131,1.7131
EURSGD,20101231,012600,1.7131,1.7131,1.7131,1.7131
EURSGD,20101231,012700,1.7131,1.7133,1.7131,1.7133
EURSGD,20101231,012800,1.7132,1.7133,1.7132,1.7133
EURSGD,20101231,012900,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,013000,1.7132,1.7133,1.7132,1.7133
EURSGD,20101231,013100,1.7133,1.7134,1.7133,1.7134
EURSGD,20101231,013200,1.7134,1.7134,1.7133,1.7133
EURSGD,20101231,013300,1.7133,1.7134,1.7133,1.7134
EURSGD,20101231,013400,1.7135,1.7148,1.7135,1.7148
EURSGD,20101231,013500,1.7150,1.7151,1.7146,1.7146
EURSGD,20101231,013600,1.7145,1.7145,1.7142,1.7142
EURSGD,20101231,013700,1.7140,1.7140,1.7138,1.7138
EURSGD,20101231,013800,1.7138,1.7138,1.7138,1.7138
EURSGD,20101231,013900,1.7138,1.7138,1.7134,1.7134
EURSGD,20101231,014000,1.7134,1.7134,1.7132,1.7132
EURSGD,20101231,014100,1.7132,1.7133,1.7132,1.7133
EURSGD,20101231,014200,1.7133,1.7134,1.7133,1.7134
EURSGD,20101231,014300,1.7134,1.7134,1.7134,1.7134
EURSGD,20101231,014400,1.7134,1.7135,1.7134,1.7135
EURSGD,20101231,014500,1.7135,1.7135,1.7135,1.7135
EURSGD,20101231,014600,1.7134,1.7134,1.7133,1.7133
EURSGD,20101231,014700,1.7133,1.7133,1.7130,1.7130
EURSGD,20101231,014800,1.7130,1.7131,1.7130,1.7130
EURSGD,20101231,014900,1.7131,1.7131,1.7131,1.7131
EURSGD,20101231,015000,1.7132,1.7132,1.7131,1.7131
EURSGD,20101231,015100,1.7131,1.7131,1.7131,1.7131
EURSGD,20101231,015200,1.7131,1.7131,1.7131,1.7131
EURSGD,20101231,015300,1.7129,1.7129,1.7128,1.7128
EURSGD,20101231,015400,1.7127,1.7127,1.7126,1.7126
EURSGD,20101231,015500,1.7127,1.7128,1.7127,1.7128
EURSGD,20101231,015600,1.7128,1.7129,1.7128,1.7129
EURSGD,20101231,015700,1.7130,1.7130,1.7129,1.7129
EURSGD,20101231,015800,1.7129,1.7130,1.7129,1.7129
EURSGD,20101231,015900,1.7128,1.7128,1.7128,1.7128
EURSGD,20101231,020000,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,020100,1.7131,1.7133,1.7131,1.7133
EURSGD,20101231,020200,1.7134,1.7138,1.7134,1.7138
EURSGD,20101231,020300,1.7139,1.7140,1.7139,1.7139
EURSGD,20101231,020400,1.7138,1.7140,1.7138,1.7140
EURSGD,20101231,020500,1.7140,1.7140,1.7138,1.7139
EURSGD,20101231,020600,1.7140,1.7142,1.7140,1.7140
EURSGD,20101231,020700,1.7139,1.7139,1.7136,1.7136
EURSGD,20101231,020800,1.7136,1.7137,1.7136,1.7136
EURSGD,20101231,020900,1.7136,1.7137,1.7136,1.7137
EURSGD,20101231,021000,1.7137,1.7139,1.7137,1.7139
EURSGD,20101231,021100,1.7139,1.7140,1.7139,1.7139
EURSGD,20101231,021200,1.7138,1.7138,1.7137,1.7137
EURSGD,20101231,021300,1.7138,1.7138,1.7138,1.7138
EURSGD,20101231,021400,1.7138,1.7139,1.7138,1.7139
EURSGD,20101231,021500,1.7139,1.7139,1.7138,1.7138
EURSGD,20101231,021600,1.7138,1.7141,1.7138,1.7141
EURSGD,20101231,021700,1.7140,1.7140,1.7138,1.7139
EURSGD,20101231,021800,1.7141,1.7145,1.7141,1.7145
EURSGD,20101231,021900,1.7146,1.7150,1.7146,1.7149
EURSGD,20101231,022000,1.7148,1.7148,1.7148,1.7148
EURSGD,20101231,022100,1.7149,1.7152,1.7149,1.7152
EURSGD,20101231,022200,1.7151,1.7151,1.7150,1.7150
EURSGD,20101231,022300,1.7148,1.7148,1.7148,1.7148
EURSGD,20101231,022400,1.7148,1.7148,1.7148,1.7148
EURSGD,20101231,022500,1.7149,1.7149,1.7149,1.7149
EURSGD,20101231,022600,1.7148,1.7148,1.7148,1.7148
EURSGD,20101231,022700,1.7148,1.7148,1.7148,1.7148
EURSGD,20101231,022800,1.7148,1.7148,1.7148,1.7148
EURSGD,20101231,022900,1.7148,1.7148,1.7148,1.7148
EURSGD,20101231,023000,1.7147,1.7147,1.7146,1.7146
EURSGD,20101231,023100,1.7146,1.7146,1.7142,1.7142
EURSGD,20101231,023200,1.7145,1.7146,1.7145,1.7146
EURSGD,20101231,023300,1.7145,1.7145,1.7144,1.7144
EURSGD,20101231,023400,1.7144,1.7144,1.7142,1.7142
EURSGD,20101231,023500,1.7141,1.7141,1.7138,1.7138
EURSGD,20101231,023600,1.7137,1.7141,1.7137,1.7141
EURSGD,20101231,023700,1.7141,1.7141,1.7140,1.7140
EURSGD,20101231,023800,1.7140,1.7143,1.7140,1.7143
EURSGD,20101231,023900,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,024000,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,024100,1.7143,1.7144,1.7143,1.7144
EURSGD,20101231,024200,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,024300,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,024400,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,024500,1.7143,1.7144,1.7143,1.7144
EURSGD,20101231,024600,1.7144,1.7144,1.7143,1.7143
EURSGD,20101231,024700,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,024800,1.7143,1.7143,1.7142,1.7142
EURSGD,20101231,024900,1.7142,1.7143,1.7142,1.7143
EURSGD,20101231,025000,1.7143,1.7143,1.7141,1.7141
EURSGD,20101231,025100,1.7141,1.7141,1.7141,1.7141
EURSGD,20101231,025200,1.7141,1.7141,1.7141,1.7141
EURSGD,20101231,025300,1.7140,1.7143,1.7140,1.7143
EURSGD,20101231,025400,1.7144,1.7144,1.7143,1.7143
EURSGD,20101231,025500,1.7143,1.7144,1.7143,1.7144
EURSGD,20101231,025600,1.7145,1.7145,1.7144,1.7144
EURSGD,20101231,025700,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,025800,1.7142,1.7142,1.7140,1.7140
EURSGD,20101231,025900,1.7140,1.7143,1.7140,1.7143
EURSGD,20101231,030000,1.7144,1.7145,1.7144,1.7144
EURSGD,20101231,030100,1.7144,1.7144,1.7144,1.7144
EURSGD,20101231,030200,1.7144,1.7144,1.7144,1.7144
EURSGD,20101231,030300,1.7143,1.7143,1.7141,1.7142
EURSGD,20101231,030400,1.7142,1.7142,1.7140,1.7140
EURSGD,20101231,030500,1.7140,1.7141,1.7140,1.7140
EURSGD,20101231,030600,1.7141,1.7143,1.7141,1.7143
EURSGD,20101231,030700,1.7142,1.7142,1.7141,1.7141
EURSGD,20101231,030800,1.7142,1.7144,1.7142,1.7144
EURSGD,20101231,030900,1.7144,1.7144,1.7143,1.7143
EURSGD,20101231,031000,1.7142,1.7142,1.7142,1.7142
EURSGD,20101231,031100,1.7141,1.7144,1.7141,1.7144
EURSGD,20101231,031200,1.7144,1.7144,1.7144,1.7144
EURSGD,20101231,031300,1.7144,1.7146,1.7144,1.7146
EURSGD,20101231,031400,1.7145,1.7145,1.7143,1.7144
EURSGD,20101231,031500,1.7144,1.7144,1.7143,1.7143
EURSGD,20101231,031600,1.7143,1.7143,1.7141,1.7141
EURSGD,20101231,031700,1.7141,1.7141,1.7140,1.7140
EURSGD,20101231,031800,1.7140,1.7141,1.7139,1.7141
EURSGD,20101231,031900,1.7141,1.7141,1.7140,1.7140
EURSGD,20101231,032000,1.7140,1.7140,1.7140,1.7140
EURSGD,20101231,032100,1.7139,1.7139,1.7137,1.7137
EURSGD,20101231,032200,1.7137,1.7137,1.7137,1.7137
EURSGD,20101231,032300,1.7137,1.7137,1.7137,1.7137
EURSGD,20101231,032400,1.7137,1.7137,1.7137,1.7137
EURSGD,20101231,032500,1.7138,1.7138,1.7138,1.7138
EURSGD,20101231,032600,1.7139,1.7139,1.7139,1.7139
EURSGD,20101231,032700,1.7138,1.7138,1.7137,1.7137
EURSGD,20101231,032800,1.7135,1.7135,1.7132,1.7132
EURSGD,20101231,032900,1.7130,1.7130,1.7127,1.7127
EURSGD,20101231,033000,1.7126,1.7126,1.7121,1.7122
EURSGD,20101231,033100,1.7122,1.7123,1.7120,1.7120
EURSGD,20101231,033200,1.7121,1.7123,1.7121,1.7123
EURSGD,20101231,033300,1.7123,1.7125,1.7123,1.7125
EURSGD,20101231,033400,1.7124,1.7125,1.7124,1.7125
EURSGD,20101231,033500,1.7125,1.7126,1.7123,1.7124
EURSGD,20101231,033600,1.7123,1.7123,1.7121,1.7121
EURSGD,20101231,033700,1.7121,1.7121,1.7121,1.7121
EURSGD,20101231,033800,1.7123,1.7123,1.7123,1.7123
EURSGD,20101231,033900,1.7123,1.7123,1.7121,1.7121
EURSGD,20101231,034000,1.7121,1.7121,1.7118,1.7118
EURSGD,20101231,034100,1.7118,1.7118,1.7118,1.7118
EURSGD,20101231,034200,1.7118,1.7121,1.7118,1.7121
EURSGD,20101231,034300,1.7121,1.7121,1.7121,1.7121
EURSGD,20101231,034400,1.7120,1.7121,1.7120,1.7121
EURSGD,20101231,034500,1.7121,1.7121,1.7121,1.7121
EURSGD,20101231,034600,1.7123,1.7123,1.7123,1.7123
EURSGD,20101231,034700,1.7121,1.7125,1.7121,1.7125
EURSGD,20101231,034800,1.7125,1.7125,1.7123,1.7123
EURSGD,20101231,034900,1.7123,1.7123,1.7123,1.7123
EURSGD,20101231,035000,1.7123,1.7123,1.7121,1.7121
EURSGD,20101231,035100,1.7121,1.7121,1.7121,1.7121
EURSGD,20101231,035200,1.7121,1.7121,1.7117,1.7117
EURSGD,20101231,035300,1.7116,1.7116,1.7113,1.7113
EURSGD,20101231,035400,1.7112,1.7114,1.7112,1.7114
EURSGD,20101231,035500,1.7113,1.7113,1.7110,1.7110
EURSGD,20101231,035600,1.7110,1.7110,1.7110,1.7110
EURSGD,20101231,035700,1.7111,1.7111,1.7111,1.7111
EURSGD,20101231,035800,1.7111,1.7112,1.7111,1.7111
EURSGD,20101231,035900,1.7110,1.7110,1.7104,1.7104
EURSGD,20101231,040000,1.7104,1.7112,1.7104,1.7112
EURSGD,20101231,040100,1.7112,1.7116,1.7112,1.7116
EURSGD,20101231,040200,1.7118,1.7120,1.7118,1.7119
EURSGD,20101231,040300,1.7119,1.7120,1.7118,1.7120
EURSGD,20101231,040400,1.7121,1.7121,1.7119,1.7119
EURSGD,20101231,040500,1.7120,1.7121,1.7120,1.7121
EURSGD,20101231,040600,1.7118,1.7118,1.7116,1.7116
EURSGD,20101231,040700,1.7116,1.7116,1.7115,1.7115
EURSGD,20101231,040800,1.7115,1.7115,1.7115,1.7115
EURSGD,20101231,040900,1.7115,1.7115,1.7115,1.7115
EURSGD,20101231,041000,1.7116,1.7118,1.7116,1.7118
EURSGD,20101231,041100,1.7119,1.7119,1.7119,1.7119
EURSGD,20101231,041200,1.7119,1.7119,1.7118,1.7118
EURSGD,20101231,041300,1.7118,1.7119,1.7118,1.7119
EURSGD,20101231,041400,1.7120,1.7123,1.7120,1.7123
EURSGD,20101231,041500,1.7123,1.7124,1.7123,1.7124
EURSGD,20101231,041600,1.7125,1.7126,1.7125,1.7126
EURSGD,20101231,041700,1.7124,1.7124,1.7121,1.7121
EURSGD,20101231,041800,1.7121,1.7121,1.7119,1.7119
EURSGD,20101231,041900,1.7119,1.7120,1.7119,1.7120
EURSGD,20101231,042000,1.7120,1.7120,1.7119,1.7119
EURSGD,20101231,042100,1.7119,1.7119,1.7117,1.7117
EURSGD,20101231,042200,1.7117,1.7117,1.7117,1.7117
EURSGD,20101231,042300,1.7116,1.7117,1.7116,1.7117
EURSGD,20101231,042400,1.7117,1.7117,1.7117,1.7117
EURSGD,20101231,042500,1.7116,1.7116,1.7113,1.7113
EURSGD,20101231,042600,1.7111,1.7111,1.7110,1.7110
EURSGD,20101231,042700,1.7110,1.7110,1.7108,1.7108
EURSGD,20101231,042800,1.7108,1.7108,1.7107,1.7107
EURSGD,20101231,042900,1.7106,1.7108,1.7106,1.7108
EURSGD,20101231,043000,1.7109,1.7109,1.7107,1.7107
EURSGD,20101231,043100,1.7108,1.7111,1.7108,1.7109
EURSGD,20101231,043200,1.7108,1.7109,1.7108,1.7109
EURSGD,20101231,043300,1.7110,1.7110,1.7107,1.7107
EURSGD,20101231,043400,1.7107,1.7107,1.7106,1.7107
EURSGD,20101231,043500,1.7107,1.7110,1.7107,1.7110
EURSGD,20101231,043600,1.7110,1.7112,1.7110,1.7112
EURSGD,20101231,043700,1.7112,1.7112,1.7108,1.7108
EURSGD,20101231,043800,1.7107,1.7107,1.7105,1.7105
EURSGD,20101231,043900,1.7104,1.7104,1.7103,1.7104
EURSGD,20101231,044000,1.7104,1.7106,1.7104,1.7106
EURSGD,20101231,044100,1.7106,1.7107,1.7106,1.7107
EURSGD,20101231,044200,1.7107,1.7107,1.7107,1.7107
EURSGD,20101231,044300,1.7106,1.7107,1.7105,1.7105
EURSGD,20101231,044400,1.7104,1.7104,1.7104,1.7104
EURSGD,20101231,044500,1.7104,1.7104,1.7104,1.7104
EURSGD,20101231,044600,1.7104,1.7105,1.7104,1.7105
EURSGD,20101231,044700,1.7105,1.7105,1.7105,1.7105
EURSGD,20101231,044800,1.7104,1.7104,1.7104,1.7104
EURSGD,20101231,044900,1.7104,1.7104,1.7104,1.7104
EURSGD,20101231,045000,1.7106,1.7106,1.7106,1.7106
EURSGD,20101231,045100,1.7105,1.7105,1.7104,1.7104
EURSGD,20101231,045200,1.7104,1.7104,1.7104,1.7104
EURSGD,20101231,045300,1.7103,1.7103,1.7103,1.7103
EURSGD,20101231,045400,1.7103,1.7104,1.7103,1.7104
EURSGD,20101231,045500,1.7105,1.7105,1.7099,1.7099
EURSGD,20101231,045600,1.7098,1.7098,1.7097,1.7098
EURSGD,20101231,045700,1.7098,1.7098,1.7096,1.7096
EURSGD,20101231,045800,1.7097,1.7097,1.7097,1.7097
EURSGD,20101231,045900,1.7097,1.7101,1.7097,1.7101
EURSGD,20101231,050000,1.7101,1.7102,1.7101,1.7102
EURSGD,20101231,050100,1.7101,1.7101,1.7100,1.7100
EURSGD,20101231,050200,1.7100,1.7100,1.7099,1.7099
EURSGD,20101231,050300,1.7100,1.7104,1.7100,1.7104
EURSGD,20101231,050400,1.7105,1.7107,1.7105,1.7107
EURSGD,20101231,050500,1.7107,1.7107,1.7105,1.7105
EURSGD,20101231,050600,1.7104,1.7104,1.7104,1.7104
EURSGD,20101231,050700,1.7103,1.7103,1.7103,1.7103
EURSGD,20101231,050800,1.7103,1.7103,1.7101,1.7101
EURSGD,20101231,050900,1.7102,1.7102,1.7102,1.7102
EURSGD,20101231,051000,1.7102,1.7103,1.7102,1.7102
EURSGD,20101231,051100,1.7102,1.7102,1.7101,1.7101
EURSGD,20101231,051200,1.7100,1.7100,1.7098,1.7098
EURSGD,20101231,051300,1.7098,1.7098,1.7094,1.7094
EURSGD,20101231,051400,1.7094,1.7094,1.7092,1.7092
EURSGD,20101231,051500,1.7092,1.7092,1.7088,1.7088
EURSGD,20101231,051600,1.7088,1.7088,1.7088,1.7088
EURSGD,20101231,051700,1.7088,1.7091,1.7088,1.7091
EURSGD,20101231,051800,1.7091,1.7091,1.7091,1.7091
EURSGD,20101231,051900,1.7091,1.7092,1.7091,1.7092
EURSGD,20101231,052000,1.7092,1.7092,1.7092,1.7092
EURSGD,20101231,052100,1.7091,1.7091,1.7091,1.7091
EURSGD,20101231,052200,1.7091,1.7092,1.7091,1.7092
EURSGD,20101231,052300,1.7092,1.7092,1.7092,1.7092
EURSGD,20101231,052400,1.7092,1.7092,1.7092,1.7092
EURSGD,20101231,052500,1.7092,1.7092,1.7091,1.7091
EURSGD,20101231,052600,1.7091,1.7092,1.7091,1.7092
EURSGD,20101231,052700,1.7093,1.7094,1.7093,1.7094
EURSGD,20101231,052800,1.7094,1.7095,1.7094,1.7095
EURSGD,20101231,052900,1.7095,1.7095,1.7093,1.7094
EURSGD,20101231,053000,1.7094,1.7094,1.7094,1.7094
EURSGD,20101231,053100,1.7094,1.7094,1.7094,1.7094
EURSGD,20101231,053200,1.7093,1.7093,1.7092,1.7092
EURSGD,20101231,053300,1.7092,1.7092,1.7092,1.7092
EURSGD,20101231,053400,1.7092,1.7092,1.7092,1.7092
EURSGD,20101231,053500,1.7092,1.7092,1.7091,1.7091
EURSGD,20101231,053600,1.7091,1.7091,1.7091,1.7091
EURSGD,20101231,053700,1.7092,1.7092,1.7091,1.7091
EURSGD,20101231,053800,1.7091,1.7091,1.7089,1.7089
EURSGD,20101231,053900,1.7087,1.7087,1.7085,1.7085
EURSGD,20101231,054000,1.7086,1.7086,1.7086,1.7086
EURSGD,20101231,054100,1.7086,1.7086,1.7086,1.7086
EURSGD,20101231,054200,1.7086,1.7086,1.7086,1.7086
EURSGD,20101231,054300,1.7086,1.7086,1.7085,1.7085
EURSGD,20101231,054400,1.7086,1.7086,1.7084,1.7084
EURSGD,20101231,054500,1.7084,1.7084,1.7083,1.7083
EURSGD,20101231,054600,1.7083,1.7085,1.7083,1.7085
EURSGD,20101231,054700,1.7085,1.7086,1.7085,1.7086
EURSGD,20101231,054800,1.7085,1.7085,1.7084,1.7084
EURSGD,20101231,054900,1.7086,1.7092,1.7086,1.7092
EURSGD,20101231,055000,1.7092,1.7094,1.7092,1.7092
EURSGD,20101231,055100,1.7091,1.7091,1.7091,1.7091
EURSGD,20101231,055200,1.7090,1.7090,1.7086,1.7086
EURSGD,20101231,055300,1.7088,1.7088,1.7088,1.7088
EURSGD,20101231,055400,1.7088,1.7088,1.7087,1.7087
EURSGD,20101231,055500,1.7086,1.7086,1.7084,1.7084
EURSGD,20101231,055600,1.7086,1.7087,1.7086,1.7087
EURSGD,20101231,055700,1.7087,1.7088,1.7087,1.7088
EURSGD,20101231,055800,1.7088,1.7088,1.7088,1.7088
EURSGD,20101231,055900,1.7088,1.7088,1.7088,1.7088
EURSGD,20101231,060000,1.7086,1.7086,1.7085,1.7085
EURSGD,20101231,060100,1.7084,1.7086,1.7084,1.7086
EURSGD,20101231,060200,1.7086,1.7086,1.7086,1.7086
EURSGD,20101231,060300,1.7086,1.7086,1.7084,1.7085
EURSGD,20101231,060400,1.7085,1.7086,1.7085,1.7086
EURSGD,20101231,060500,1.7085,1.7085,1.7083,1.7083
EURSGD,20101231,060600,1.7083,1.7084,1.7083,1.7084
EURSGD,20101231,060700,1.7085,1.7086,1.7085,1.7086
EURSGD,20101231,060800,1.7086,1.7088,1.7086,1.7088
EURSGD,20101231,060900,1.7088,1.7088,1.7088,1.7088
EURSGD,20101231,061000,1.7086,1.7086,1.7086,1.7086
EURSGD,20101231,061100,1.7086,1.7088,1.7086,1.7088
EURSGD,20101231,061200,1.7088,1.7088,1.7087,1.7087
EURSGD,20101231,061300,1.7088,1.7088,1.7088,1.7088
EURSGD,20101231,061400,1.7088,1.7088,1.7088,1.7088
EURSGD,20101231,061500,1.7088,1.7088,1.7087,1.7087
EURSGD,20101231,061600,1.7087,1.7087,1.7087,1.7087
EURSGD,20101231,061700,1.7087,1.7087,1.7087,1.7087
EURSGD,20101231,061800,1.7086,1.7086,1.7086,1.7086
EURSGD,20101231,061900,1.7086,1.7088,1.7086,1.7088
EURSGD,20101231,062000,1.7089,1.7089,1.7089,1.7089
EURSGD,20101231,062100,1.7090,1.7091,1.7090,1.7091
EURSGD,20101231,062200,1.7092,1.7093,1.7092,1.7093
EURSGD,20101231,062300,1.7094,1.7095,1.7094,1.7095
EURSGD,20101231,062400,1.7094,1.7094,1.7094,1.7094
EURSGD,20101231,062500,1.7095,1.7095,1.7094,1.7094
EURSGD,20101231,062600,1.7094,1.7097,1.7094,1.7097
EURSGD,20101231,062700,1.7097,1.7097,1.7097,1.7097
EURSGD,20101231,062800,1.7097,1.7097,1.7096,1.7096
EURSGD,20101231,062900,1.7096,1.7096,1.7096,1.7096
EURSGD,20101231,063000,1.7097,1.7099,1.7097,1.7099
EURSGD,20101231,063100,1.7098,1.7098,1.7098,1.7098
EURSGD,20101231,063200,1.7099,1.7100,1.7099,1.7100
EURSGD,20101231,063300,1.7100,1.7100,1.7100,1.7100
EURSGD,20101231,063400,1.7100,1.7100,1.7100,1.7100
EURSGD,20101231,063500,1.7099,1.7100,1.7099,1.7100
EURSGD,20101231,063600,1.7100,1.7100,1.7100,1.7100
EURSGD,20101231,063700,1.7101,1.7101,1.7100,1.7100
EURSGD,20101231,063800,1.7100,1.7100,1.7100,1.7100
EURSGD,20101231,063900,1.7100,1.7100,1.7098,1.7098
EURSGD,20101231,064000,1.7098,1.7099,1.7098,1.7099
EURSGD,20101231,064100,1.7099,1.7099,1.7099,1.7099
EURSGD,20101231,064200,1.7098,1.7099,1.7097,1.7098
EURSGD,20101231,064300,1.7097,1.7097,1.7097,1.7097
EURSGD,20101231,064400,1.7097,1.7097,1.7096,1.7097
EURSGD,20101231,064500,1.7098,1.7098,1.7098,1.7098
EURSGD,20101231,064600,1.7098,1.7100,1.7098,1.7100
EURSGD,20101231,064700,1.7100,1.7100,1.7099,1.7100
EURSGD,20101231,064800,1.7100,1.7100,1.7100,1.7100
EURSGD,20101231,064900,1.7100,1.7100,1.7100,1.7100
EURSGD,20101231,065000,1.7100,1.7100,1.7098,1.7099
EURSGD,20101231,065100,1.7098,1.7098,1.7098,1.7098
EURSGD,20101231,065200,1.7099,1.7099,1.7097,1.7097
EURSGD,20101231,065300,1.7097,1.7098,1.7096,1.7096
EURSGD,20101231,065400,1.7095,1.7097,1.7095,1.7097
EURSGD,20101231,065500,1.7096,1.7096,1.7095,1.7095
EURSGD,20101231,065600,1.7095,1.7096,1.7095,1.7096
EURSGD,20101231,065700,1.7096,1.7096,1.7095,1.7095
EURSGD,20101231,065800,1.7095,1.7096,1.7095,1.7096
EURSGD,20101231,065900,1.7096,1.7098,1.7096,1.7098
EURSGD,20101231,070000,1.7099,1.7101,1.7099,1.7101
EURSGD,20101231,070100,1.7102,1.7105,1.7102,1.7105
EURSGD,20101231,070200,1.7105,1.7106,1.7105,1.7106
EURSGD,20101231,070300,1.7107,1.7108,1.7107,1.7107
EURSGD,20101231,070400,1.7107,1.7107,1.7107,1.7107
EURSGD,20101231,070500,1.7107,1.7107,1.7107,1.7107
EURSGD,20101231,070600,1.7107,1.7107,1.7106,1.7106
EURSGD,20101231,070700,1.7106,1.7108,1.7106,1.7108
EURSGD,20101231,070800,1.7108,1.7110,1.7108,1.7110
EURSGD,20101231,070900,1.7110,1.7110,1.7110,1.7110
EURSGD,20101231,071000,1.7110,1.7110,1.7109,1.7109
EURSGD,20101231,071100,1.7110,1.7112,1.7110,1.7111
EURSGD,20101231,071200,1.7112,1.7114,1.7112,1.7113
EURSGD,20101231,071300,1.7113,1.7113,1.7109,1.7109
EURSGD,20101231,071400,1.7108,1.7108,1.7107,1.7107
EURSGD,20101231,071500,1.7108,1.7110,1.7108,1.7110
EURSGD,20101231,071600,1.7109,1.7109,1.7107,1.7107
EURSGD,20101231,071700,1.7107,1.7107,1.7106,1.7107
EURSGD,20101231,071800,1.7105,1.7106,1.7105,1.7106
EURSGD,20101231,071900,1.7106,1.7106,1.7105,1.7105
EURSGD,20101231,072000,1.7106,1.7106,1.7104,1.7104
EURSGD,20101231,072100,1.7106,1.7118,1.7106,1.7118
EURSGD,20101231,072200,1.7119,1.7143,1.7119,1.7143
EURSGD,20101231,072300,1.7142,1.7142,1.7140,1.7141
EURSGD,20101231,072400,1.7141,1.7141,1.7141,1.7141
EURSGD,20101231,072500,1.7140,1.7140,1.7140,1.7140
EURSGD,20101231,072600,1.7139,1.7140,1.7138,1.7140
EURSGD,20101231,072700,1.7140,1.7140,1.7139,1.7140
EURSGD,20101231,072800,1.7140,1.7152,1.7140,1.7152
EURSGD,20101231,072900,1.7155,1.7161,1.7155,1.7161
EURSGD,20101231,073000,1.7162,1.7167,1.7161,1.7167
EURSGD,20101231,073100,1.7168,1.7171,1.7165,1.7165
EURSGD,20101231,073200,1.7165,1.7165,1.7159,1.7160
EURSGD,20101231,073300,1.7159,1.7159,1.7156,1.7156
EURSGD,20101231,073400,1.7155,1.7155,1.7152,1.7153
EURSGD,20101231,073500,1.7153,1.7155,1.7153,1.7155
EURSGD,20101231,073600,1.7154,1.7157,1.7154,1.7157
EURSGD,20101231,073700,1.7156,1.7156,1.7146,1.7146
EURSGD,20101231,073800,1.7148,1.7151,1.7148,1.7149
EURSGD,20101231,073900,1.7148,1.7150,1.7148,1.7150
EURSGD,20101231,074000,1.7150,1.7150,1.7149,1.7149
EURSGD,20101231,074100,1.7150,1.7150,1.7150,1.7150
EURSGD,20101231,074200,1.7150,1.7150,1.7148,1.7148
EURSGD,20101231,074300,1.7147,1.7147,1.7142,1.7142
EURSGD,20101231,074400,1.7140,1.7140,1.7138,1.7138
EURSGD,20101231,074500,1.7139,1.7142,1.7139,1.7142
EURSGD,20101231,074600,1.7144,1.7145,1.7143,1.7143
EURSGD,20101231,074700,1.7144,1.7146,1.7144,1.7146
EURSGD,20101231,074800,1.7145,1.7153,1.7145,1.7153
EURSGD,20101231,074900,1.7154,1.7160,1.7154,1.7160
EURSGD,20101231,075000,1.7161,1.7162,1.7159,1.7160
EURSGD,20101231,075100,1.7161,1.7162,1.7159,1.7160
EURSGD,20101231,075200,1.7159,1.7159,1.7157,1.7157
EURSGD,20101231,075300,1.7156,1.7156,1.7153,1.7154
EURSGD,20101231,075400,1.7154,1.7154,1.7152,1.7152
EURSGD,20101231,075500,1.7151,1.7154,1.7151,1.7154
EURSGD,20101231,075600,1.7153,1.7153,1.7149,1.7149
EURSGD,20101231,075700,1.7148,1.7148,1.7147,1.7147
EURSGD,20101231,075800,1.7147,1.7147,1.7147,1.7147
EURSGD,20101231,075900,1.7147,1.7162,1.7147,1.7162
EURSGD,20101231,080000,1.7165,1.7197,1.7165,1.7183
EURSGD,20101231,080100,1.7180,1.7180,1.7174,1.7175
EURSGD,20101231,080200,1.7174,1.7177,1.7163,1.7163
EURSGD,20101231,080300,1.7163,1.7165,1.7163,1.7165
EURSGD,20101231,080400,1.7164,1.7164,1.7157,1.7157
EURSGD,20101231,080500,1.7156,1.7156,1.7150,1.7150
EURSGD,20101231,080600,1.7149,1.7149,1.7142,1.7143
EURSGD,20101231,080700,1.7144,1.7148,1.7142,1.7148
EURSGD,20101231,080800,1.7149,1.7153,1.7149,1.7153
EURSGD,20101231,080900,1.7151,1.7157,1.7151,1.7155
EURSGD,20101231,081000,1.7154,1.7154,1.7151,1.7151
EURSGD,20101231,081100,1.7151,1.7151,1.7144,1.7148
EURSGD,20101231,081200,1.7151,1.7155,1.7151,1.7155
EURSGD,20101231,081300,1.7153,1.7153,1.7139,1.7139
EURSGD,20101231,081400,1.7141,1.7142,1.7141,1.7141
EURSGD,20101231,081500,1.7142,1.7143,1.7137,1.7139
EURSGD,20101231,081600,1.7140,1.7144,1.7140,1.7142
EURSGD,20101231,081700,1.7142,1.7145,1.7141,1.7141
EURSGD,20101231,081800,1.7141,1.7141,1.7134,1.7134
EURSGD,20101231,081900,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,082000,1.7132,1.7133,1.7132,1.7133
EURSGD,20101231,082100,1.7133,1.7133,1.7131,1.7131
EURSGD,20101231,082200,1.7132,1.7134,1.7132,1.7134
EURSGD,20101231,082300,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,082400,1.7132,1.7145,1.7132,1.7145
EURSGD,20101231,082500,1.7144,1.7144,1.7141,1.7142
EURSGD,20101231,082600,1.7141,1.7141,1.7137,1.7137
EURSGD,20101231,082700,1.7137,1.7139,1.7137,1.7139
EURSGD,20101231,082800,1.7140,1.7143,1.7140,1.7143
EURSGD,20101231,082900,1.7147,1.7153,1.7147,1.7148
EURSGD,20101231,083000,1.7149,1.7150,1.7149,1.7149
EURSGD,20101231,083100,1.7149,1.7149,1.7147,1.7147
EURSGD,20101231,083200,1.7147,1.7151,1.7146,1.7151
EURSGD,20101231,083300,1.7151,1.7151,1.7151,1.7151
EURSGD,20101231,083400,1.7151,1.7151,1.7149,1.7149
EURSGD,20101231,083500,1.7149,1.7150,1.7149,1.7150
EURSGD,20101231,083600,1.7150,1.7150,1.7149,1.7149
EURSGD,20101231,083700,1.7147,1.7147,1.7142,1.7142
EURSGD,20101231,083800,1.7142,1.7144,1.7142,1.7144
EURSGD,20101231,083900,1.7146,1.7146,1.7144,1.7144
EURSGD,20101231,084000,1.7144,1.7151,1.7144,1.7151
EURSGD,20101231,084100,1.7150,1.7150,1.7144,1.7144
EURSGD,20101231,084200,1.7144,1.7144,1.7142,1.7142
EURSGD,20101231,084300,1.7142,1.7143,1.7142,1.7143
EURSGD,20101231,084400,1.7143,1.7143,1.7132,1.7134
EURSGD,20101231,084500,1.7134,1.7134,1.7133,1.7133
EURSGD,20101231,084600,1.7134,1.7137,1.7134,1.7137
EURSGD,20101231,084700,1.7138,1.7138,1.7137,1.7137
EURSGD,20101231,084800,1.7136,1.7139,1.7134,1.7134
EURSGD,20101231,084900,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,085000,1.7131,1.7133,1.7130,1.7133
EURSGD,20101231,085100,1.7135,1.7142,1.7135,1.7142
EURSGD,20101231,085200,1.7141,1.7141,1.7137,1.7137
EURSGD,20101231,085300,1.7136,1.7136,1.7135,1.7135
EURSGD,20101231,085400,1.7135,1.7137,1.7135,1.7137
EURSGD,20101231,085500,1.7138,1.7140,1.7138,1.7140
EURSGD,20101231,085600,1.7140,1.7140,1.7136,1.7136
EURSGD,20101231,085700,1.7135,1.7135,1.7133,1.7133
EURSGD,20101231,085800,1.7134,1.7134,1.7131,1.7133
EURSGD,20101231,085900,1.7132,1.7132,1.7129,1.7131
EURSGD,20101231,090000,1.7132,1.7134,1.7132,1.7132
EURSGD,20101231,090100,1.7131,1.7131,1.7118,1.7121
EURSGD,20101231,090200,1.7120,1.7124,1.7120,1.7124
EURSGD,20101231,090300,1.7125,1.7128,1.7125,1.7128
EURSGD,20101231,090400,1.7129,1.7130,1.7126,1.7127
EURSGD,20101231,090500,1.7130,1.7131,1.7130,1.7131
EURSGD,20101231,090600,1.7132,1.7132,1.7128,1.7128
EURSGD,20101231,090700,1.7129,1.7129,1.7126,1.7128
EURSGD,20101231,090800,1.7129,1.7133,1.7129,1.7133
EURSGD,20101231,090900,1.7134,1.7138,1.7134,1.7134
EURSGD,20101231,091000,1.7133,1.7133,1.7131,1.7131
EURSGD,20101231,091100,1.7132,1.7138,1.7132,1.7138
EURSGD,20101231,091200,1.7138,1.7138,1.7136,1.7136
EURSGD,20101231,091300,1.7135,1.7136,1.7135,1.7136
EURSGD,20101231,091400,1.7136,1.7137,1.7136,1.7137
EURSGD,20101231,091500,1.7137,1.7138,1.7137,1.7138
EURSGD,20101231,091600,1.7138,1.7138,1.7137,1.7137
EURSGD,20101231,091700,1.7136,1.7138,1.7136,1.7138
EURSGD,20101231,091800,1.7137,1.7138,1.7134,1.7138
EURSGD,20101231,091900,1.7137,1.7137,1.7131,1.7131
EURSGD,20101231,092000,1.7129,1.7129,1.7123,1.7123
EURSGD,20101231,092100,1.7122,1.7126,1.7122,1.7126
EURSGD,20101231,092200,1.7125,1.7125,1.7121,1.7121
EURSGD,20101231,092300,1.7121,1.7128,1.7121,1.7128
EURSGD,20101231,092400,1.7127,1.7127,1.7124,1.7124
EURSGD,20101231,092500,1.7124,1.7124,1.7120,1.7120
EURSGD,20101231,092600,1.7118,1.7120,1.7118,1.7120
EURSGD,20101231,092700,1.7119,1.7119,1.7111,1.7113
EURSGD,20101231,092800,1.7114,1.7118,1.7114,1.7114
EURSGD,20101231,092900,1.7114,1.7114,1.7110,1.7110
EURSGD,20101231,093000,1.7109,1.7109,1.7108,1.7109
EURSGD,20101231,093100,1.7109,1.7109,1.7106,1.7106
EURSGD,20101231,093200,1.7104,1.7104,1.7099,1.7099
EURSGD,20101231,093300,1.7098,1.7099,1.7098,1.7099
EURSGD,20101231,093400,1.7099,1.7099,1.7099,1.7099
EURSGD,20101231,093500,1.7099,1.7099,1.7093,1.7093
EURSGD,20101231,093600,1.7091,1.7091,1.7083,1.7084
EURSGD,20101231,093700,1.7084,1.7084,1.7083,1.7083
EURSGD,20101231,093800,1.7084,1.7085,1.7084,1.7085
EURSGD,20101231,093900,1.7085,1.7086,1.7085,1.7086
EURSGD,20101231,094000,1.7086,1.7088,1.7086,1.7088
EURSGD,20101231,094100,1.7088,1.7089,1.7087,1.7088
EURSGD,20101231,094200,1.7089,1.7093,1.7089,1.7093
EURSGD,20101231,094300,1.7093,1.7093,1.7092,1.7093
EURSGD,20101231,094400,1.7093,1.7093,1.7093,1.7093
EURSGD,20101231,094500,1.7093,1.7093,1.7091,1.7091
EURSGD,20101231,094600,1.7091,1.7095,1.7090,1.7095
EURSGD,20101231,094700,1.7096,1.7098,1.7096,1.7097
EURSGD,20101231,094800,1.7098,1.7099,1.7098,1.7099
EURSGD,20101231,094900,1.7100,1.7100,1.7096,1.7096
EURSGD,20101231,095000,1.7096,1.7096,1.7096,1.7096
EURSGD,20101231,095100,1.7096,1.7096,1.7096,1.7096
EURSGD,20101231,095200,1.7096,1.7098,1.7096,1.7098
EURSGD,20101231,095300,1.7098,1.7099,1.7098,1.7099
EURSGD,20101231,095400,1.7099,1.7099,1.7099,1.7099
EURSGD,20101231,095500,1.7099,1.7100,1.7099,1.7100
EURSGD,20101231,095600,1.7102,1.7104,1.7102,1.7103
EURSGD,20101231,095700,1.7103,1.7105,1.7101,1.7101
EURSGD,20101231,095800,1.7100,1.7100,1.7098,1.7098
EURSGD,20101231,095900,1.7098,1.7098,1.7097,1.7097
EURSGD,20101231,100000,1.7097,1.7101,1.7097,1.7101
EURSGD,20101231,100100,1.7102,1.7104,1.7102,1.7104
EURSGD,20101231,100200,1.7105,1.7110,1.7105,1.7110
EURSGD,20101231,100300,1.7110,1.7112,1.7107,1.7107
EURSGD,20101231,100400,1.7106,1.7117,1.7106,1.7117
EURSGD,20101231,100500,1.7118,1.7119,1.7112,1.7112
EURSGD,20101231,100600,1.7113,1.7114,1.7113,1.7114
EURSGD,20101231,100700,1.7114,1.7115,1.7114,1.7115
EURSGD,20101231,100800,1.7115,1.7115,1.7113,1.7113
EURSGD,20101231,100900,1.7113,1.7115,1.7113,1.7115
EURSGD,20101231,101000,1.7116,1.7116,1.7116,1.7116
EURSGD,20101231,101100,1.7115,1.7115,1.7107,1.7107
EURSGD,20101231,101200,1.7105,1.7105,1.7104,1.7105
EURSGD,20101231,101300,1.7106,1.7107,1.7106,1.7106
EURSGD,20101231,101400,1.7107,1.7111,1.7107,1.7110
EURSGD,20101231,101500,1.7110,1.7110,1.7110,1.7110
EURSGD,20101231,101600,1.7110,1.7112,1.7110,1.7112
EURSGD,20101231,101700,1.7112,1.7112,1.7112,1.7112
EURSGD,20101231,101800,1.7112,1.7112,1.7112,1.7112
EURSGD,20101231,101900,1.7112,1.7115,1.7112,1.7115
EURSGD,20101231,102000,1.7115,1.7115,1.7115,1.7115
EURSGD,20101231,102100,1.7115,1.7116,1.7115,1.7116
EURSGD,20101231,102200,1.7115,1.7115,1.7112,1.7112
EURSGD,20101231,102300,1.7111,1.7111,1.7108,1.7108
EURSGD,20101231,102400,1.7107,1.7108,1.7107,1.7108
EURSGD,20101231,102500,1.7107,1.7107,1.7105,1.7105
EURSGD,20101231,102600,1.7105,1.7106,1.7105,1.7106
EURSGD,20101231,102700,1.7107,1.7108,1.7107,1.7108
EURSGD,20101231,102800,1.7108,1.7109,1.7108,1.7109
EURSGD,20101231,102900,1.7110,1.7110,1.7105,1.7105
EURSGD,20101231,103000,1.7104,1.7109,1.7104,1.7109
EURSGD,20101231,103100,1.7107,1.7111,1.7107,1.7111
EURSGD,20101231,103200,1.7110,1.7110,1.7106,1.7107
EURSGD,20101231,103300,1.7106,1.7106,1.7105,1.7105
EURSGD,20101231,103400,1.7106,1.7107,1.7104,1.7104
EURSGD,20101231,103500,1.7105,1.7113,1.7105,1.7113
EURSGD,20101231,103600,1.7116,1.7124,1.7116,1.7124
EURSGD,20101231,103700,1.7126,1.7131,1.7126,1.7131
EURSGD,20101231,103800,1.7133,1.7137,1.7133,1.7137
EURSGD,20101231,103900,1.7138,1.7146,1.7138,1.7146
EURSGD,20101231,104000,1.7144,1.7144,1.7130,1.7130
EURSGD,20101231,104100,1.7129,1.7130,1.7128,1.7128
EURSGD,20101231,104200,1.7128,1.7131,1.7128,1.7131
EURSGD,20101231,104300,1.7132,1.7132,1.7129,1.7129
EURSGD,20101231,104400,1.7128,1.7130,1.7128,1.7128
EURSGD,20101231,104500,1.7128,1.7132,1.7128,1.7132
EURSGD,20101231,104600,1.7134,1.7135,1.7134,1.7135
EURSGD,20101231,104700,1.7136,1.7136,1.7132,1.7135
EURSGD,20101231,104800,1.7138,1.7142,1.7138,1.7142
EURSGD,20101231,104900,1.7142,1.7142,1.7141,1.7142
EURSGD,20101231,105000,1.7142,1.7146,1.7142,1.7146
EURSGD,20101231,105100,1.7146,1.7146,1.7145,1.7146
EURSGD,20101231,105200,1.7146,1.7146,1.7145,1.7145
EURSGD,20101231,105300,1.7145,1.7151,1.7145,1.7151
EURSGD,20101231,105400,1.7151,1.7151,1.7146,1.7146
EURSGD,20101231,105500,1.7145,1.7145,1.7142,1.7142
EURSGD,20101231,105600,1.7142,1.7142,1.7141,1.7141
EURSGD,20101231,105700,1.7141,1.7141,1.7140,1.7141
EURSGD,20101231,105800,1.7141,1.7142,1.7141,1.7142
EURSGD,20101231,105900,1.7142,1.7142,1.7140,1.7140
EURSGD,20101231,110000,1.7139,1.7139,1.7138,1.7138
EURSGD,20101231,110100,1.7138,1.7138,1.7135,1.7135
EURSGD,20101231,110200,1.7135,1.7135,1.7133,1.7133
EURSGD,20101231,110300,1.7134,1.7136,1.7134,1.7135
EURSGD,20101231,110400,1.7135,1.7136,1.7133,1.7133
EURSGD,20101231,110500,1.7133,1.7133,1.7126,1.7126
EURSGD,20101231,110600,1.7126,1.7131,1.7126,1.7128
EURSGD,20101231,110700,1.7128,1.7128,1.7122,1.7122
EURSGD,20101231,110800,1.7123,1.7127,1.7123,1.7127
EURSGD,20101231,110900,1.7128,1.7130,1.7128,1.7130
EURSGD,20101231,111000,1.7130,1.7133,1.7130,1.7133
EURSGD,20101231,111100,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,111200,1.7133,1.7136,1.7133,1.7136
EURSGD,20101231,111300,1.7134,1.7134,1.7133,1.7133
EURSGD,20101231,111400,1.7132,1.7132,1.7127,1.7127
EURSGD,20101231,111500,1.7127,1.7127,1.7125,1.7125
EURSGD,20101231,111600,1.7124,1.7124,1.7121,1.7123
EURSGD,20101231,111700,1.7124,1.7127,1.7124,1.7127
EURSGD,20101231,111800,1.7127,1.7131,1.7127,1.7128
EURSGD,20101231,111900,1.7128,1.7130,1.7128,1.7130
EURSGD,20101231,112000,1.7130,1.7130,1.7130,1.7130
EURSGD,20101231,112100,1.7131,1.7135,1.7131,1.7135
EURSGD,20101231,112200,1.7137,1.7138,1.7137,1.7137
EURSGD,20101231,112300,1.7137,1.7138,1.7137,1.7138
EURSGD,20101231,112400,1.7137,1.7137,1.7136,1.7136
EURSGD,20101231,112500,1.7136,1.7137,1.7136,1.7137
EURSGD,20101231,112600,1.7137,1.7137,1.7136,1.7136
EURSGD,20101231,112700,1.7137,1.7137,1.7137,1.7137
EURSGD,20101231,112800,1.7138,1.7141,1.7138,1.7141
EURSGD,20101231,112900,1.7140,1.7148,1.7140,1.7146
EURSGD,20101231,113000,1.7144,1.7144,1.7138,1.7138
EURSGD,20101231,113100,1.7138,1.7140,1.7138,1.7140
EURSGD,20101231,113200,1.7141,1.7146,1.7141,1.7142
EURSGD,20101231,113300,1.7142,1.7145,1.7142,1.7145
EURSGD,20101231,113400,1.7145,1.7145,1.7144,1.7144
EURSGD,20101231,113500,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,113600,1.7143,1.7144,1.7143,1.7144
EURSGD,20101231,113700,1.7145,1.7146,1.7145,1.7146
EURSGD,20101231,113800,1.7147,1.7149,1.7147,1.7149
EURSGD,20101231,113900,1.7149,1.7151,1.7149,1.7151
EURSGD,20101231,114000,1.7150,1.7153,1.7150,1.7153
EURSGD,20101231,114100,1.7154,1.7158,1.7154,1.7158
EURSGD,20101231,114200,1.7159,1.7160,1.7156,1.7156
EURSGD,20101231,114300,1.7154,1.7155,1.7153,1.7153
EURSGD,20101231,114400,1.7155,1.7156,1.7155,1.7156
EURSGD,20101231,114500,1.7155,1.7155,1.7149,1.7149
EURSGD,20101231,114600,1.7149,1.7150,1.7149,1.7150
EURSGD,20101231,114700,1.7150,1.7151,1.7150,1.7151
EURSGD,20101231,114800,1.7153,1.7154,1.7153,1.7154
EURSGD,20101231,114900,1.7154,1.7154,1.7151,1.7151
EURSGD,20101231,115000,1.7151,1.7151,1.7150,1.7150
EURSGD,20101231,115100,1.7148,1.7148,1.7147,1.7148
EURSGD,20101231,115200,1.7148,1.7154,1.7148,1.7148
EURSGD,20101231,115300,1.7146,1.7146,1.7137,1.7137
EURSGD,20101231,115400,1.7137,1.7137,1.7136,1.7136
EURSGD,20101231,115500,1.7136,1.7136,1.7133,1.7133
EURSGD,20101231,115600,1.7134,1.7140,1.7134,1.7140
EURSGD,20101231,115700,1.7140,1.7141,1.7140,1.7141
EURSGD,20101231,115800,1.7141,1.7142,1.7141,1.7142
EURSGD,20101231,115900,1.7142,1.7142,1.7142,1.7142
EURSGD,20101231,120000,1.7141,1.7141,1.7138,1.7138
EURSGD,20101231,120100,1.7137,1.7137,1.7132,1.7135
EURSGD,20101231,120200,1.7137,1.7138,1.7137,1.7137
EURSGD,20101231,120300,1.7137,1.7137,1.7135,1.7135
EURSGD,20101231,120400,1.7133,1.7133,1.7131,1.7131
EURSGD,20101231,120500,1.7131,1.7135,1.7131,1.7135
EURSGD,20101231,120600,1.7136,1.7140,1.7136,1.7140
EURSGD,20101231,120700,1.7141,1.7142,1.7141,1.7142
EURSGD,20101231,120800,1.7142,1.7143,1.7142,1.7142
EURSGD,20101231,120900,1.7142,1.7142,1.7142,1.7142
EURSGD,20101231,121000,1.7141,1.7141,1.7139,1.7139
EURSGD,20101231,121100,1.7139,1.7139,1.7138,1.7138
EURSGD,20101231,121200,1.7139,1.7141,1.7139,1.7141
EURSGD,20101231,121300,1.7142,1.7143,1.7142,1.7143
EURSGD,20101231,121400,1.7143,1.7143,1.7142,1.7142
EURSGD,20101231,121500,1.7142,1.7142,1.7142,1.7142
EURSGD,20101231,121600,1.7143,1.7143,1.7141,1.7141
EURSGD,20101231,121700,1.7141,1.7142,1.7140,1.7142
EURSGD,20101231,121800,1.7143,1.7145,1.7143,1.7145
EURSGD,20101231,121900,1.7143,1.7143,1.7140,1.7140
EURSGD,20101231,122000,1.7140,1.7143,1.7140,1.7143
EURSGD,20101231,122100,1.7143,1.7149,1.7143,1.7149
EURSGD,20101231,122200,1.7152,1.7153,1.7149,1.7149
EURSGD,20101231,122300,1.7149,1.7167,1.7149,1.7167
EURSGD,20101231,122400,1.7170,1.7172,1.7170,1.7172
EURSGD,20101231,122500,1.7170,1.7170,1.7165,1.7165
EURSGD,20101231,122600,1.7165,1.7165,1.7156,1.7156
EURSGD,20101231,122700,1.7153,1.7154,1.7150,1.7150
EURSGD,20101231,122800,1.7148,1.7148,1.7146,1.7146
EURSGD,20101231,122900,1.7144,1.7145,1.7144,1.7145
EURSGD,20101231,123000,1.7144,1.7144,1.7139,1.7141
EURSGD,20101231,123100,1.7142,1.7145,1.7142,1.7145
EURSGD,20101231,123200,1.7146,1.7146,1.7146,1.7146
EURSGD,20101231,123300,1.7146,1.7146,1.7145,1.7145
EURSGD,20101231,123400,1.7146,1.7147,1.7146,1.7147
EURSGD,20101231,123500,1.7147,1.7149,1.7147,1.7148
EURSGD,20101231,123600,1.7148,1.7148,1.7145,1.7146
EURSGD,20101231,123700,1.7145,1.7149,1.7144,1.7149
EURSGD,20101231,123800,1.7149,1.7149,1.7149,1.7149
EURSGD,20101231,123900,1.7147,1.7148,1.7144,1.7148
EURSGD,20101231,124000,1.7147,1.7149,1.7147,1.7149
EURSGD,20101231,124100,1.7149,1.7150,1.7149,1.7149
EURSGD,20101231,124200,1.7150,1.7151,1.7150,1.7151
EURSGD,20101231,124300,1.7150,1.7152,1.7149,1.7152
EURSGD,20101231,124400,1.7153,1.7153,1.7150,1.7150
EURSGD,20101231,124500,1.7149,1.7149,1.7148,1.7149
EURSGD,20101231,124600,1.7150,1.7153,1.7150,1.7153
EURSGD,20101231,124700,1.7153,1.7153,1.7150,1.7150
EURSGD,20101231,124800,1.7150,1.7150,1.7150,1.7150
EURSGD,20101231,124900,1.7150,1.7153,1.7150,1.7153
EURSGD,20101231,125000,1.7153,1.7155,1.7153,1.7155
EURSGD,20101231,125100,1.7157,1.7157,1.7157,1.7157
EURSGD,20101231,125200,1.7156,1.7161,1.7156,1.7161
EURSGD,20101231,125300,1.7161,1.7161,1.7160,1.7160
EURSGD,20101231,125400,1.7160,1.7161,1.7157,1.7157
EURSGD,20101231,125500,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,125600,1.7153,1.7155,1.7151,1.7155
EURSGD,20101231,125700,1.7155,1.7155,1.7155,1.7155
EURSGD,20101231,125800,1.7154,1.7154,1.7153,1.7153
EURSGD,20101231,125900,1.7153,1.7154,1.7153,1.7154
EURSGD,20101231,130000,1.7155,1.7156,1.7155,1.7155
EURSGD,20101231,130100,1.7154,1.7156,1.7153,1.7156
EURSGD,20101231,130200,1.7157,1.7158,1.7155,1.7155
EURSGD,20101231,130300,1.7155,1.7157,1.7155,1.7157
EURSGD,20101231,130400,1.7157,1.7157,1.7157,1.7157
EURSGD,20101231,130500,1.7158,1.7158,1.7155,1.7155
EURSGD,20101231,130600,1.7154,1.7155,1.7154,1.7155
EURSGD,20101231,130700,1.7155,1.7156,1.7155,1.7155
EURSGD,20101231,130800,1.7154,1.7157,1.7154,1.7157
EURSGD,20101231,130900,1.7156,1.7156,1.7155,1.7156
EURSGD,20101231,131000,1.7158,1.7158,1.7158,1.7158
EURSGD,20101231,131100,1.7158,1.7158,1.7156,1.7156
EURSGD,20101231,131200,1.7156,1.7158,1.7156,1.7158
EURSGD,20101231,131300,1.7158,1.7158,1.7155,1.7155
EURSGD,20101231,131400,1.7152,1.7153,1.7152,1.7153
EURSGD,20101231,131500,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,131600,1.7153,1.7153,1.7152,1.7152
EURSGD,20101231,131700,1.7151,1.7151,1.7151,1.7151
EURSGD,20101231,131800,1.7151,1.7151,1.7151,1.7151
EURSGD,20101231,131900,1.7150,1.7151,1.7150,1.7151
EURSGD,20101231,132000,1.7152,1.7155,1.7152,1.7154
EURSGD,20101231,132100,1.7154,1.7154,1.7154,1.7154
EURSGD,20101231,132200,1.7153,1.7154,1.7153,1.7154
EURSGD,20101231,132300,1.7154,1.7154,1.7153,1.7153
EURSGD,20101231,132400,1.7153,1.7155,1.7153,1.7155
EURSGD,20101231,132500,1.7154,1.7154,1.7154,1.7154
EURSGD,20101231,132600,1.7154,1.7154,1.7154,1.7154
EURSGD,20101231,132700,1.7154,1.7154,1.7150,1.7150
EURSGD,20101231,132800,1.7149,1.7151,1.7147,1.7151
EURSGD,20101231,132900,1.7152,1.7153,1.7149,1.7149
EURSGD,20101231,133000,1.7148,1.7153,1.7148,1.7153
EURSGD,20101231,133100,1.7152,1.7161,1.7151,1.7161
EURSGD,20101231,133200,1.7161,1.7163,1.7161,1.7163
EURSGD,20101231,133300,1.7163,1.7164,1.7163,1.7163
EURSGD,20101231,133400,1.7163,1.7163,1.7162,1.7162
EURSGD,20101231,133500,1.7162,1.7162,1.7161,1.7161
EURSGD,20101231,133600,1.7160,1.7160,1.7158,1.7158
EURSGD,20101231,133700,1.7158,1.7158,1.7157,1.7158
EURSGD,20101231,133800,1.7158,1.7163,1.7157,1.7163
EURSGD,20101231,133900,1.7163,1.7163,1.7159,1.7159
EURSGD,20101231,134000,1.7159,1.7159,1.7158,1.7158
EURSGD,20101231,134100,1.7158,1.7158,1.7157,1.7158
EURSGD,20101231,134200,1.7158,1.7162,1.7158,1.7162
EURSGD,20101231,134300,1.7163,1.7164,1.7163,1.7164
EURSGD,20101231,134400,1.7163,1.7163,1.7160,1.7160
EURSGD,20101231,134500,1.7160,1.7160,1.7160,1.7160
EURSGD,20101231,134600,1.7162,1.7162,1.7162,1.7162
EURSGD,20101231,134700,1.7162,1.7162,1.7160,1.7161
EURSGD,20101231,134800,1.7162,1.7162,1.7162,1.7162
EURSGD,20101231,134900,1.7164,1.7164,1.7153,1.7153
EURSGD,20101231,135000,1.7152,1.7152,1.7151,1.7151
EURSGD,20101231,135100,1.7151,1.7151,1.7147,1.7147
EURSGD,20101231,135200,1.7146,1.7146,1.7144,1.7144
EURSGD,20101231,135300,1.7144,1.7144,1.7143,1.7143
EURSGD,20101231,135400,1.7144,1.7146,1.7144,1.7146
EURSGD,20101231,135500,1.7147,1.7147,1.7146,1.7146
EURSGD,20101231,135600,1.7146,1.7147,1.7146,1.7147
EURSGD,20101231,135700,1.7147,1.7148,1.7147,1.7148
EURSGD,20101231,135800,1.7148,1.7148,1.7146,1.7146
EURSGD,20101231,135900,1.7146,1.7147,1.7146,1.7147
EURSGD,20101231,140000,1.7147,1.7148,1.7146,1.7148
EURSGD,20101231,140100,1.7149,1.7149,1.7146,1.7146
EURSGD,20101231,140200,1.7146,1.7149,1.7146,1.7149
EURSGD,20101231,140300,1.7152,1.7153,1.7152,1.7153
EURSGD,20101231,140400,1.7151,1.7151,1.7151,1.7151
EURSGD,20101231,140500,1.7153,1.7153,1.7152,1.7152
EURSGD,20101231,140600,1.7152,1.7152,1.7150,1.7150
EURSGD,20101231,140700,1.7149,1.7149,1.7147,1.7149
EURSGD,20101231,140800,1.7150,1.7151,1.7150,1.7151
EURSGD,20101231,140900,1.7151,1.7151,1.7149,1.7149
EURSGD,20101231,141000,1.7148,1.7148,1.7147,1.7147
EURSGD,20101231,141100,1.7147,1.7150,1.7147,1.7150
EURSGD,20101231,141200,1.7150,1.7150,1.7148,1.7149
EURSGD,20101231,141300,1.7149,1.7150,1.7149,1.7149
EURSGD,20101231,141400,1.7148,1.7148,1.7143,1.7143
EURSGD,20101231,141500,1.7142,1.7142,1.7137,1.7137
EURSGD,20101231,141600,1.7135,1.7135,1.7131,1.7132
EURSGD,20101231,141700,1.7131,1.7133,1.7131,1.7133
EURSGD,20101231,141800,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,141900,1.7134,1.7135,1.7134,1.7135
EURSGD,20101231,142000,1.7134,1.7134,1.7133,1.7134
EURSGD,20101231,142100,1.7135,1.7138,1.7135,1.7138
EURSGD,20101231,142200,1.7138,1.7140,1.7138,1.7140
EURSGD,20101231,142300,1.7141,1.7145,1.7141,1.7145
EURSGD,20101231,142400,1.7143,1.7143,1.7142,1.7142
EURSGD,20101231,142500,1.7142,1.7142,1.7140,1.7140
EURSGD,20101231,142600,1.7139,1.7139,1.7139,1.7139
EURSGD,20101231,142700,1.7139,1.7140,1.7138,1.7140
EURSGD,20101231,142800,1.7140,1.7141,1.7140,1.7141
EURSGD,20101231,142900,1.7142,1.7142,1.7140,1.7140
EURSGD,20101231,143000,1.7139,1.7139,1.7139,1.7139
EURSGD,20101231,143100,1.7140,1.7140,1.7137,1.7137
EURSGD,20101231,143200,1.7137,1.7137,1.7136,1.7136
EURSGD,20101231,143300,1.7136,1.7136,1.7134,1.7134
EURSGD,20101231,143400,1.7135,1.7135,1.7134,1.7134
EURSGD,20101231,143500,1.7134,1.7134,1.7134,1.7134
EURSGD,20101231,143600,1.7134,1.7134,1.7134,1.7134
EURSGD,20101231,143700,1.7134,1.7134,1.7133,1.7133
EURSGD,20101231,143800,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,143900,1.7132,1.7133,1.7132,1.7133
EURSGD,20101231,144000,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,144100,1.7132,1.7132,1.7130,1.7132
EURSGD,20101231,144200,1.7132,1.7133,1.7132,1.7133
EURSGD,20101231,144300,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,144400,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,144500,1.7132,1.7133,1.7131,1.7131
EURSGD,20101231,144600,1.7131,1.7131,1.7131,1.7131
EURSGD,20101231,144700,1.7131,1.7133,1.7131,1.7133
EURSGD,20101231,144800,1.7134,1.7137,1.7134,1.7137
EURSGD,20101231,144900,1.7137,1.7137,1.7136,1.7136
EURSGD,20101231,145000,1.7136,1.7139,1.7136,1.7139
EURSGD,20101231,145100,1.7139,1.7139,1.7137,1.7137
EURSGD,20101231,145200,1.7137,1.7144,1.7137,1.7144
EURSGD,20101231,145300,1.7146,1.7148,1.7146,1.7148
EURSGD,20101231,145400,1.7148,1.7148,1.7145,1.7145
EURSGD,20101231,145500,1.7144,1.7144,1.7144,1.7144
EURSGD,20101231,145600,1.7144,1.7144,1.7140,1.7140
EURSGD,20101231,145700,1.7139,1.7139,1.7137,1.7137
EURSGD,20101231,145800,1.7137,1.7140,1.7137,1.7139
EURSGD,20101231,145900,1.7139,1.7139,1.7139,1.7139
EURSGD,20101231,150000,1.7139,1.7139,1.7138,1.7139
EURSGD,20101231,150100,1.7139,1.7139,1.7139,1.7139
EURSGD,20101231,150200,1.7139,1.7139,1.7138,1.7138
EURSGD,20101231,150300,1.7138,1.7138,1.7138,1.7138
EURSGD,20101231,150400,1.7138,1.7138,1.7138,1.7138
EURSGD,20101231,150500,1.7138,1.7139,1.7138,1.7139
EURSGD,20101231,150600,1.7141,1.7141,1.7141,1.7141
EURSGD,20101231,150700,1.7141,1.7141,1.7140,1.7140
EURSGD,20101231,150800,1.7140,1.7140,1.7139,1.7139
EURSGD,20101231,150900,1.7139,1.7141,1.7139,1.7141
EURSGD,20101231,151000,1.7142,1.7142,1.7142,1.7142
EURSGD,20101231,151100,1.7143,1.7143,1.7142,1.7142
EURSGD,20101231,151200,1.7142,1.7142,1.7141,1.7141
EURSGD,20101231,151300,1.7141,1.7141,1.7139,1.7139
EURSGD,20101231,151400,1.7138,1.7139,1.7138,1.7139
EURSGD,20101231,151500,1.7139,1.7139,1.7139,1.7139
EURSGD,20101231,151600,1.7139,1.7139,1.7138,1.7138
EURSGD,20101231,151700,1.7138,1.7138,1.7138,1.7138
EURSGD,20101231,151800,1.7138,1.7138,1.7136,1.7136
EURSGD,20101231,151900,1.7135,1.7135,1.7134,1.7134
EURSGD,20101231,152000,1.7134,1.7135,1.7134,1.7135
EURSGD,20101231,152100,1.7135,1.7135,1.7133,1.7133
EURSGD,20101231,152200,1.7134,1.7136,1.7134,1.7136
EURSGD,20101231,152300,1.7137,1.7138,1.7137,1.7138
EURSGD,20101231,152400,1.7138,1.7139,1.7138,1.7139
EURSGD,20101231,152500,1.7139,1.7142,1.7139,1.7142
EURSGD,20101231,152600,1.7143,1.7144,1.7143,1.7144
EURSGD,20101231,152700,1.7144,1.7144,1.7144,1.7144
EURSGD,20101231,152800,1.7144,1.7144,1.7143,1.7143
EURSGD,20101231,152900,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,153000,1.7142,1.7142,1.7142,1.7142
EURSGD,20101231,153100,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,153200,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,153300,1.7143,1.7143,1.7143,1.7143
EURSGD,20101231,153400,1.7143,1.7146,1.7143,1.7146
EURSGD,20101231,153500,1.7147,1.7150,1.7147,1.7150
EURSGD,20101231,153600,1.7151,1.7153,1.7151,1.7153
EURSGD,20101231,153700,1.7153,1.7153,1.7151,1.7151
EURSGD,20101231,153800,1.7151,1.7151,1.7151,1.7151
EURSGD,20101231,153900,1.7155,1.7157,1.7155,1.7157
EURSGD,20101231,154000,1.7158,1.7160,1.7154,1.7154
EURSGD,20101231,154100,1.7150,1.7153,1.7149,1.7151
EURSGD,20101231,154200,1.7148,1.7149,1.7142,1.7149
EURSGD,20101231,154300,1.7150,1.7151,1.7150,1.7151
EURSGD,20101231,154400,1.7152,1.7152,1.7149,1.7151
EURSGD,20101231,154500,1.7150,1.7150,1.7144,1.7144
EURSGD,20101231,154600,1.7143,1.7143,1.7142,1.7142
EURSGD,20101231,154700,1.7142,1.7142,1.7136,1.7136
EURSGD,20101231,154800,1.7135,1.7135,1.7131,1.7131
EURSGD,20101231,154900,1.7130,1.7130,1.7129,1.7130
EURSGD,20101231,155000,1.7134,1.7138,1.7134,1.7138
EURSGD,20101231,155100,1.7138,1.7138,1.7138,1.7138
EURSGD,20101231,155200,1.7138,1.7142,1.7138,1.7142
EURSGD,20101231,155300,1.7141,1.7141,1.7138,1.7138
EURSGD,20101231,155400,1.7138,1.7138,1.7138,1.7138
EURSGD,20101231,155500,1.7138,1.7140,1.7138,1.7140
EURSGD,20101231,155600,1.7141,1.7141,1.7140,1.7141
EURSGD,20101231,155700,1.7141,1.7142,1.7141,1.7142
EURSGD,20101231,155800,1.7142,1.7142,1.7141,1.7141
EURSGD,20101231,155900,1.7140,1.7140,1.7137,1.7137
EURSGD,20101231,160000,1.7140,1.7145,1.7140,1.7145
EURSGD,20101231,160100,1.7146,1.7148,1.7146,1.7147
EURSGD,20101231,160200,1.7146,1.7147,1.7145,1.7147
EURSGD,20101231,160300,1.7148,1.7149,1.7144,1.7144
EURSGD,20101231,160400,1.7143,1.7143,1.7140,1.7140
EURSGD,20101231,160500,1.7140,1.7140,1.7138,1.7138
EURSGD,20101231,160600,1.7138,1.7138,1.7136,1.7136
EURSGD,20101231,160700,1.7136,1.7136,1.7136,1.7136
EURSGD,20101231,160800,1.7136,1.7137,1.7136,1.7137
EURSGD,20101231,160900,1.7137,1.7142,1.7137,1.7142
EURSGD,20101231,161000,1.7142,1.7143,1.7141,1.7141
EURSGD,20101231,161100,1.7140,1.7140,1.7140,1.7140
EURSGD,20101231,161200,1.7140,1.7142,1.7140,1.7142
EURSGD,20101231,161300,1.7142,1.7142,1.7140,1.7140
EURSGD,20101231,161400,1.7140,1.7140,1.7138,1.7138
EURSGD,20101231,161500,1.7137,1.7137,1.7135,1.7135
EURSGD,20101231,161600,1.7135,1.7135,1.7135,1.7135
EURSGD,20101231,161700,1.7135,1.7135,1.7133,1.7133
EURSGD,20101231,161800,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,161900,1.7131,1.7131,1.7128,1.7128
EURSGD,20101231,162000,1.7126,1.7126,1.7124,1.7125
EURSGD,20101231,162100,1.7125,1.7125,1.7124,1.7124
EURSGD,20101231,162200,1.7124,1.7124,1.7121,1.7121
EURSGD,20101231,162300,1.7121,1.7121,1.7121,1.7121
EURSGD,20101231,162400,1.7123,1.7125,1.7123,1.7125
EURSGD,20101231,162500,1.7127,1.7133,1.7127,1.7131
EURSGD,20101231,162600,1.7130,1.7132,1.7129,1.7132
EURSGD,20101231,162700,1.7131,1.7132,1.7131,1.7131
EURSGD,20101231,162800,1.7130,1.7130,1.7128,1.7128
EURSGD,20101231,162900,1.7129,1.7129,1.7128,1.7128
EURSGD,20101231,163000,1.7128,1.7128,1.7128,1.7128
EURSGD,20101231,163100,1.7128,1.7129,1.7128,1.7128
EURSGD,20101231,163200,1.7128,1.7128,1.7125,1.7125
EURSGD,20101231,163300,1.7123,1.7125,1.7123,1.7125
EURSGD,20101231,163400,1.7125,1.7126,1.7125,1.7126
EURSGD,20101231,163500,1.7127,1.7133,1.7127,1.7133
EURSGD,20101231,163600,1.7138,1.7145,1.7138,1.7144
EURSGD,20101231,163700,1.7146,1.7155,1.7146,1.7155
EURSGD,20101231,163800,1.7157,1.7165,1.7157,1.7165
EURSGD,20101231,163900,1.7165,1.7165,1.7163,1.7165
EURSGD,20101231,164000,1.7167,1.7174,1.7167,1.7174
EURSGD,20101231,164100,1.7169,1.7169,1.7160,1.7163
EURSGD,20101231,164200,1.7165,1.7166,1.7165,1.7166
EURSGD,20101231,164300,1.7166,1.7171,1.7166,1.7171
EURSGD,20101231,164400,1.7171,1.7172,1.7170,1.7172
EURSGD,20101231,164500,1.7172,1.7172,1.7171,1.7171
EURSGD,20101231,164600,1.7169,1.7169,1.7161,1.7161
EURSGD,20101231,164700,1.7158,1.7158,1.7154,1.7154
EURSGD,20101231,164800,1.7156,1.7156,1.7156,1.7156
EURSGD,20101231,164900,1.7155,1.7156,1.7154,1.7156
EURSGD,20101231,165000,1.7158,1.7160,1.7158,1.7160
EURSGD,20101231,165100,1.7160,1.7160,1.7158,1.7158
EURSGD,20101231,165200,1.7156,1.7158,1.7153,1.7158
EURSGD,20101231,165300,1.7160,1.7162,1.7158,1.7162
EURSGD,20101231,165400,1.7163,1.7173,1.7163,1.7173
EURSGD,20101231,165500,1.7173,1.7183,1.7173,1.7183
EURSGD,20101231,165600,1.7181,1.7186,1.7180,1.7184
EURSGD,20101231,165700,1.7186,1.7200,1.7186,1.7200
EURSGD,20101231,165800,1.7205,1.7206,1.7200,1.7206
EURSGD,20101231,165900,1.7204,1.7204,1.7183,1.7183
EURSGD,20101231,170000,1.7181,1.7182,1.7175,1.7180
EURSGD,20101231,170100,1.7179,1.7179,1.7175,1.7176
EURSGD,20101231,170200,1.7177,1.7178,1.7175,1.7175
EURSGD,20101231,170300,1.7175,1.7176,1.7175,1.7176
EURSGD,20101231,170400,1.7177,1.7178,1.7175,1.7178
EURSGD,20101231,170500,1.7181,1.7190,1.7181,1.7190
EURSGD,20101231,170600,1.7191,1.7191,1.7186,1.7186
EURSGD,20101231,170700,1.7187,1.7188,1.7185,1.7185
EURSGD,20101231,170800,1.7185,1.7187,1.7185,1.7187
EURSGD,20101231,170900,1.7188,1.7191,1.7188,1.7191
EURSGD,20101231,171000,1.7191,1.7191,1.7191,1.7191
EURSGD,20101231,171100,1.7191,1.7191,1.7185,1.7185
EURSGD,20101231,171200,1.7184,1.7184,1.7182,1.7182
EURSGD,20101231,171300,1.7183,1.7185,1.7183,1.7185
EURSGD,20101231,171400,1.7185,1.7185,1.7184,1.7184
EURSGD,20101231,171500,1.7184,1.7184,1.7183,1.7183
EURSGD,20101231,171600,1.7183,1.7183,1.7182,1.7182
EURSGD,20101231,171700,1.7182,1.7182,1.7180,1.7180
EURSGD,20101231,171800,1.7180,1.7181,1.7180,1.7181
EURSGD,20101231,171900,1.7181,1.7184,1.7181,1.7184
EURSGD,20101231,172000,1.7184,1.7185,1.7184,1.7185
EURSGD,20101231,172100,1.7185,1.7185,1.7184,1.7185
EURSGD,20101231,172200,1.7186,1.7192,1.7186,1.7189
EURSGD,20101231,172300,1.7188,1.7188,1.7187,1.7188
EURSGD,20101231,172400,1.7188,1.7189,1.7188,1.7189
EURSGD,20101231,172500,1.7190,1.7190,1.7185,1.7185
EURSGD,20101231,172600,1.7183,1.7183,1.7182,1.7182
EURSGD,20101231,172700,1.7181,1.7181,1.7180,1.7180
EURSGD,20101231,172800,1.7181,1.7183,1.7178,1.7178
EURSGD,20101231,172900,1.7177,1.7180,1.7177,1.7180
EURSGD,20101231,173000,1.7178,1.7178,1.7177,1.7177
EURSGD,20101231,173100,1.7177,1.7177,1.7176,1.7176
EURSGD,20101231,173200,1.7176,1.7176,1.7176,1.7176
EURSGD,20101231,173300,1.7176,1.7176,1.7176,1.7176
EURSGD,20101231,173400,1.7176,1.7177,1.7176,1.7176
EURSGD,20101231,173500,1.7176,1.7178,1.7176,1.7178
EURSGD,20101231,173600,1.7179,1.7186,1.7179,1.7186
EURSGD,20101231,173700,1.7186,1.7188,1.7186,1.7188
EURSGD,20101231,173800,1.7189,1.7189,1.7184,1.7184
EURSGD,20101231,173900,1.7184,1.7184,1.7182,1.7182
EURSGD,20101231,174000,1.7182,1.7183,1.7182,1.7183
EURSGD,20101231,174100,1.7182,1.7182,1.7178,1.7178
EURSGD,20101231,174200,1.7177,1.7180,1.7177,1.7180
EURSGD,20101231,174300,1.7180,1.7182,1.7180,1.7182
EURSGD,20101231,174400,1.7184,1.7186,1.7184,1.7186
EURSGD,20101231,174500,1.7189,1.7189,1.7187,1.7187
EURSGD,20101231,174600,1.7185,1.7185,1.7184,1.7184
EURSGD,20101231,174700,1.7184,1.7185,1.7184,1.7185
EURSGD,20101231,174800,1.7185,1.7185,1.7184,1.7184
EURSGD,20101231,174900,1.7183,1.7183,1.7181,1.7181
EURSGD,20101231,175000,1.7180,1.7180,1.7180,1.7180
EURSGD,20101231,175100,1.7180,1.7180,1.7180,1.7180
EURSGD,20101231,175200,1.7181,1.7181,1.7181,1.7181
EURSGD,20101231,175300,1.7181,1.7182,1.7181,1.7182
EURSGD,20101231,175400,1.7181,1.7181,1.7180,1.7180
EURSGD,20101231,175500,1.7180,1.7180,1.7179,1.7179
EURSGD,20101231,175600,1.7179,1.7179,1.7179,1.7179
EURSGD,20101231,175700,1.7179,1.7179,1.7178,1.7178
EURSGD,20101231,175800,1.7178,1.7182,1.7176,1.7182
EURSGD,20101231,175900,1.7185,1.7187,1.7185,1.7186
EURSGD,20101231,180000,1.7185,1.7185,1.7179,1.7179
EURSGD,20101231,180100,1.7178,1.7179,1.7178,1.7179
EURSGD,20101231,180200,1.7178,1.7179,1.7177,1.7179
EURSGD,20101231,180300,1.7179,1.7179,1.7179,1.7179
EURSGD,20101231,180400,1.7179,1.7179,1.7178,1.7178
EURSGD,20101231,180500,1.7178,1.7178,1.7173,1.7173
EURSGD,20101231,180600,1.7173,1.7173,1.7170,1.7170
EURSGD,20101231,180700,1.7168,1.7169,1.7168,1.7169
EURSGD,20101231,180800,1.7169,1.7169,1.7169,1.7169
EURSGD,20101231,180900,1.7170,1.7172,1.7170,1.7172
EURSGD,20101231,181000,1.7174,1.7177,1.7174,1.7177
EURSGD,20101231,181100,1.7178,1.7178,1.7177,1.7177
EURSGD,20101231,181200,1.7179,1.7182,1.7179,1.7182
EURSGD,20101231,181300,1.7182,1.7182,1.7180,1.7180
EURSGD,20101231,181400,1.7180,1.7181,1.7178,1.7178
EURSGD,20101231,181500,1.7178,1.7183,1.7178,1.7183
EURSGD,20101231,181600,1.7183,1.7188,1.7183,1.7186
EURSGD,20101231,181700,1.7184,1.7184,1.7184,1.7184
EURSGD,20101231,181800,1.7183,1.7187,1.7183,1.7187
EURSGD,20101231,181900,1.7187,1.7187,1.7186,1.7186
EURSGD,20101231,182000,1.7186,1.7187,1.7186,1.7187
EURSGD,20101231,182100,1.7188,1.7188,1.7187,1.7187
EURSGD,20101231,182200,1.7186,1.7186,1.7186,1.7186
EURSGD,20101231,182300,1.7187,1.7187,1.7187,1.7187
EURSGD,20101231,182400,1.7187,1.7187,1.7186,1.7186
EURSGD,20101231,182500,1.7186,1.7186,1.7186,1.7186
EURSGD,20101231,182600,1.7185,1.7185,1.7184,1.7184
EURSGD,20101231,182700,1.7183,1.7183,1.7180,1.7180
EURSGD,20101231,182800,1.7180,1.7181,1.7180,1.7181
EURSGD,20101231,182900,1.7181,1.7181,1.7181,1.7181
EURSGD,20101231,183000,1.7181,1.7181,1.7181,1.7181
EURSGD,20101231,183100,1.7181,1.7181,1.7181,1.7181
EURSGD,20101231,183200,1.7181,1.7181,1.7179,1.7179
EURSGD,20101231,183300,1.7178,1.7178,1.7172,1.7172
EURSGD,20101231,183400,1.7173,1.7174,1.7173,1.7174
EURSGD,20101231,183500,1.7174,1.7174,1.7172,1.7172
EURSGD,20101231,183600,1.7170,1.7170,1.7168,1.7168
EURSGD,20101231,183700,1.7165,1.7165,1.7162,1.7162
EURSGD,20101231,183800,1.7163,1.7163,1.7163,1.7163
EURSGD,20101231,183900,1.7163,1.7163,1.7163,1.7163
EURSGD,20101231,184000,1.7164,1.7164,1.7162,1.7162
EURSGD,20101231,184100,1.7163,1.7163,1.7161,1.7161
EURSGD,20101231,184200,1.7161,1.7161,1.7161,1.7161
EURSGD,20101231,184300,1.7161,1.7161,1.7158,1.7158
EURSGD,20101231,184400,1.7157,1.7158,1.7156,1.7158
EURSGD,20101231,184500,1.7158,1.7158,1.7158,1.7158
EURSGD,20101231,184600,1.7158,1.7158,1.7158,1.7158
EURSGD,20101231,184700,1.7157,1.7159,1.7157,1.7159
EURSGD,20101231,184800,1.7160,1.7160,1.7160,1.7160
EURSGD,20101231,184900,1.7160,1.7162,1.7160,1.7162
EURSGD,20101231,185000,1.7163,1.7164,1.7163,1.7163
EURSGD,20101231,185100,1.7163,1.7163,1.7162,1.7162
EURSGD,20101231,185200,1.7162,1.7162,1.7160,1.7160
EURSGD,20101231,185300,1.7160,1.7160,1.7160,1.7160
EURSGD,20101231,185400,1.7160,1.7160,1.7158,1.7158
EURSGD,20101231,185500,1.7157,1.7157,1.7151,1.7151
EURSGD,20101231,185600,1.7151,1.7151,1.7149,1.7149
EURSGD,20101231,185700,1.7149,1.7150,1.7149,1.7150
EURSGD,20101231,185800,1.7151,1.7151,1.7151,1.7151
EURSGD,20101231,185900,1.7151,1.7151,1.7149,1.7149
EURSGD,20101231,190000,1.7149,1.7149,1.7148,1.7148
EURSGD,20101231,190100,1.7147,1.7147,1.7140,1.7140
EURSGD,20101231,190200,1.7139,1.7139,1.7138,1.7139
EURSGD,20101231,190300,1.7140,1.7140,1.7139,1.7139
EURSGD,20101231,190400,1.7138,1.7138,1.7124,1.7124
EURSGD,20101231,190500,1.7124,1.7127,1.7123,1.7127
EURSGD,20101231,190600,1.7125,1.7129,1.7125,1.7129
EURSGD,20101231,190700,1.7129,1.7131,1.7129,1.7131
EURSGD,20101231,190800,1.7132,1.7133,1.7132,1.7133
EURSGD,20101231,190900,1.7133,1.7137,1.7133,1.7137
EURSGD,20101231,191000,1.7138,1.7139,1.7138,1.7139
EURSGD,20101231,191100,1.7141,1.7143,1.7141,1.7143
EURSGD,20101231,191200,1.7143,1.7143,1.7142,1.7143
EURSGD,20101231,191300,1.7142,1.7142,1.7141,1.7141
EURSGD,20101231,191400,1.7141,1.7146,1.7141,1.7146
EURSGD,20101231,191500,1.7145,1.7145,1.7143,1.7144
EURSGD,20101231,191600,1.7145,1.7145,1.7145,1.7145
EURSGD,20101231,191700,1.7148,1.7148,1.7148,1.7148
EURSGD,20101231,191800,1.7148,1.7150,1.7148,1.7150
EURSGD,20101231,191900,1.7150,1.7150,1.7147,1.7147
EURSGD,20101231,192000,1.7146,1.7146,1.7141,1.7141
EURSGD,20101231,192100,1.7141,1.7141,1.7140,1.7140
EURSGD,20101231,192200,1.7140,1.7140,1.7140,1.7140
EURSGD,20101231,192300,1.7140,1.7140,1.7139,1.7139
EURSGD,20101231,192400,1.7139,1.7139,1.7139,1.7139
EURSGD,20101231,192500,1.7135,1.7135,1.7135,1.7135
EURSGD,20101231,192600,1.7132,1.7132,1.7131,1.7131
EURSGD,20101231,192700,1.7131,1.7132,1.7131,1.7132
EURSGD,20101231,192800,1.7132,1.7132,1.7131,1.7131
EURSGD,20101231,192900,1.7131,1.7132,1.7131,1.7132
EURSGD,20101231,193000,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,193100,1.7134,1.7136,1.7134,1.7136
EURSGD,20101231,193200,1.7137,1.7139,1.7137,1.7139
EURSGD,20101231,193300,1.7140,1.7140,1.7140,1.7140
EURSGD,20101231,193400,1.7139,1.7139,1.7139,1.7139
EURSGD,20101231,193500,1.7140,1.7141,1.7140,1.7141
EURSGD,20101231,193600,1.7142,1.7142,1.7142,1.7142
EURSGD,20101231,193700,1.7142,1.7142,1.7142,1.7142
EURSGD,20101231,193800,1.7141,1.7141,1.7141,1.7141
EURSGD,20101231,193900,1.7140,1.7140,1.7140,1.7140
EURSGD,20101231,194000,1.7140,1.7141,1.7140,1.7141
EURSGD,20101231,194100,1.7141,1.7141,1.7140,1.7140
EURSGD,20101231,194200,1.7140,1.7140,1.7140,1.7140
EURSGD,20101231,194300,1.7143,1.7144,1.7143,1.7144
EURSGD,20101231,194400,1.7144,1.7147,1.7144,1.7147
EURSGD,20101231,194500,1.7147,1.7148,1.7147,1.7147
EURSGD,20101231,194600,1.7147,1.7147,1.7145,1.7145
EURSGD,20101231,194700,1.7145,1.7145,1.7143,1.7143
EURSGD,20101231,194800,1.7142,1.7142,1.7137,1.7137
EURSGD,20101231,194900,1.7137,1.7137,1.7137,1.7137
EURSGD,20101231,195000,1.7137,1.7137,1.7137,1.7137
EURSGD,20101231,195100,1.7136,1.7142,1.7136,1.7142
EURSGD,20101231,195200,1.7142,1.7142,1.7141,1.7141
EURSGD,20101231,195300,1.7141,1.7141,1.7137,1.7137
EURSGD,20101231,195400,1.7137,1.7137,1.7137,1.7137
EURSGD,20101231,195500,1.7137,1.7137,1.7137,1.7137
EURSGD,20101231,195600,1.7137,1.7137,1.7135,1.7135
EURSGD,20101231,195700,1.7135,1.7135,1.7134,1.7134
EURSGD,20101231,195800,1.7134,1.7134,1.7132,1.7132
EURSGD,20101231,195900,1.7131,1.7132,1.7131,1.7132
EURSGD,20101231,200000,1.7132,1.7133,1.7131,1.7132
EURSGD,20101231,200100,1.7132,1.7132,1.7130,1.7130
EURSGD,20101231,200200,1.7130,1.7130,1.7129,1.7129
EURSGD,20101231,200300,1.7129,1.7129,1.7128,1.7128
EURSGD,20101231,200400,1.7129,1.7134,1.7129,1.7134
EURSGD,20101231,200500,1.7134,1.7137,1.7134,1.7137
EURSGD,20101231,200600,1.7135,1.7135,1.7134,1.7134
EURSGD,20101231,200700,1.7133,1.7133,1.7132,1.7133
EURSGD,20101231,200800,1.7133,1.7133,1.7132,1.7132
EURSGD,20101231,200900,1.7130,1.7130,1.7125,1.7125
EURSGD,20101231,201000,1.7125,1.7125,1.7124,1.7124
EURSGD,20101231,201100,1.7125,1.7127,1.7124,1.7124
EURSGD,20101231,201200,1.7123,1.7123,1.7120,1.7120
EURSGD,20101231,201300,1.7120,1.7123,1.7120,1.7123
EURSGD,20101231,201400,1.7124,1.7125,1.7124,1.7125
EURSGD,20101231,201500,1.7125,1.7125,1.7125,1.7125
EURSGD,20101231,201600,1.7125,1.7126,1.7125,1.7126
EURSGD,20101231,201700,1.7126,1.7132,1.7126,1.7132
EURSGD,20101231,201800,1.7131,1.7131,1.7130,1.7130
EURSGD,20101231,201900,1.7129,1.7130,1.7129,1.7130
EURSGD,20101231,202000,1.7130,1.7132,1.7130,1.7130
EURSGD,20101231,202100,1.7128,1.7128,1.7126,1.7127
EURSGD,20101231,202200,1.7127,1.7127,1.7125,1.7125
EURSGD,20101231,202300,1.7123,1.7123,1.7123,1.7123
EURSGD,20101231,202400,1.7123,1.7124,1.7122,1.7124
EURSGD,20101231,202500,1.7127,1.7128,1.7127,1.7128
EURSGD,20101231,202600,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,202700,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,202800,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,202900,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,203000,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,203100,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,203200,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,203300,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,203400,1.7130,1.7130,1.7130,1.7130
EURSGD,20101231,203500,1.7130,1.7132,1.7130,1.7132
EURSGD,20101231,203600,1.7132,1.7132,1.7130,1.7130
EURSGD,20101231,203700,1.7130,1.7130,1.7130,1.7130
EURSGD,20101231,203800,1.7129,1.7129,1.7128,1.7128
EURSGD,20101231,203900,1.7127,1.7127,1.7125,1.7125
EURSGD,20101231,204000,1.7125,1.7125,1.7124,1.7124
EURSGD,20101231,204100,1.7124,1.7124,1.7122,1.7122
EURSGD,20101231,204200,1.7122,1.7122,1.7121,1.7121
EURSGD,20101231,204300,1.7121,1.7122,1.7121,1.7122
EURSGD,20101231,204400,1.7122,1.7124,1.7122,1.7124
EURSGD,20101231,204500,1.7124,1.7124,1.7124,1.7124
EURSGD,20101231,204600,1.7123,1.7125,1.7122,1.7125
EURSGD,20101231,204700,1.7126,1.7130,1.7126,1.7130
EURSGD,20101231,204800,1.7130,1.7130,1.7129,1.7129
EURSGD,20101231,204900,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,205000,1.7129,1.7130,1.7129,1.7129
EURSGD,20101231,205100,1.7129,1.7129,1.7129,1.7129
EURSGD,20101231,205200,1.7128,1.7131,1.7128,1.7131
EURSGD,20101231,205300,1.7132,1.7133,1.7132,1.7133
EURSGD,20101231,205400,1.7133,1.7133,1.7133,1.7133
EURSGD,20101231,205500,1.7134,1.7134,1.7134,1.7134
EURSGD,20101231,205600,1.7134,1.7134,1.7133,1.7133
EURSGD,20101231,205700,1.7135,1.7138,1.7135,1.7138
EURSGD,20101231,205800,1.7139,1.7158,1.7139,1.7158
EURSGD,20101231,205900,1.7156,1.7157,1.7156,1.7157
EURSGD,20101231,210000,1.7157,1.7167,1.7157,1.7167
EURSGD,20101231,210100,1.7168,1.7169,1.7162,1.7162
EURSGD,20101231,210200,1.7161,1.7169,1.7161,1.7169
EURSGD,20101231,210300,1.7169,1.7172,1.7169,1.7172
EURSGD,20101231,210400,1.7173,1.7173,1.7173,1.7173
EURSGD,20101231,210500,1.7157,1.7165,1.7157,1.7165
EURSGD,20101231,210600,1.7161,1.7161,1.7158,1.7160
EURSGD,20101231,210700,1.7162,1.7162,1.7162,1.7162
EURSGD,20101231,210800,1.7162,1.7164,1.7162,1.7164
EURSGD,20101231,210900,1.7165,1.7168,1.7165,1.7168
EURSGD,20101231,211000,1.7166,1.7166,1.7155,1.7156
EURSGD,20101231,211100,1.7157,1.7160,1.7157,1.7160
EURSGD,20101231,211200,1.7161,1.7161,1.7156,1.7156
EURSGD,20101231,211300,1.7156,1.7156,1.7153,1.7153
EURSGD,20101231,211400,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,211500,1.7153,1.7157,1.7151,1.7157
EURSGD,20101231,211600,1.7158,1.7162,1.7158,1.7162
EURSGD,20101231,211700,1.7161,1.7161,1.7161,1.7161
EURSGD,20101231,211800,1.7157,1.7162,1.7155,1.7162
EURSGD,20101231,211900,1.7166,1.7166,1.7165,1.7166
EURSGD,20101231,212000,1.7166,1.7168,1.7166,1.7168
EURSGD,20101231,212100,1.7168,1.7168,1.7161,1.7161
EURSGD,20101231,212200,1.7160,1.7163,1.7160,1.7162
EURSGD,20101231,212300,1.7161,1.7161,1.7159,1.7159
EURSGD,20101231,212400,1.7157,1.7157,1.7157,1.7157
EURSGD,20101231,212500,1.7158,1.7162,1.7158,1.7162
EURSGD,20101231,212600,1.7162,1.7162,1.7162,1.7162
EURSGD,20101231,212700,1.7162,1.7162,1.7162,1.7162
EURSGD,20101231,212800,1.7151,1.7151,1.7150,1.7150
EURSGD,20101231,212900,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,213000,1.7154,1.7157,1.7154,1.7154
EURSGD,20101231,213100,1.7153,1.7155,1.7151,1.7155
EURSGD,20101231,213200,1.7154,1.7154,1.7153,1.7153
EURSGD,20101231,213300,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,213400,1.7153,1.7153,1.7151,1.7151
EURSGD,20101231,213500,1.7151,1.7151,1.7149,1.7149
EURSGD,20101231,213600,1.7149,1.7151,1.7147,1.7151
EURSGD,20101231,213700,1.7151,1.7151,1.7151,1.7151
EURSGD,20101231,213800,1.7151,1.7157,1.7151,1.7156
EURSGD,20101231,213900,1.7155,1.7155,1.7154,1.7154
EURSGD,20101231,214000,1.7154,1.7154,1.7151,1.7151
EURSGD,20101231,214100,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,214200,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,214300,1.7152,1.7152,1.7151,1.7151
EURSGD,20101231,214400,1.7151,1.7151,1.7151,1.7151
EURSGD,20101231,214500,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,214600,1.7154,1.7155,1.7153,1.7153
EURSGD,20101231,214700,1.7154,1.7154,1.7153,1.7153
EURSGD,20101231,214800,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,214900,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,215000,1.7153,1.7153,1.7150,1.7150
EURSGD,20101231,215100,1.7149,1.7149,1.7149,1.7149
EURSGD,20101231,215200,1.7149,1.7149,1.7149,1.7149
EURSGD,20101231,215300,1.7148,1.7149,1.7148,1.7149
EURSGD,20101231,215400,1.7149,1.7151,1.7149,1.7151
EURSGD,20101231,215500,1.7150,1.7153,1.7149,1.7153
EURSGD,20101231,215600,1.7154,1.7154,1.7154,1.7154
EURSGD,20101231,215700,1.7154,1.7154,1.7154,1.7154
EURSGD,20101231,215800,1.7154,1.7154,1.7154,1.7154
EURSGD,20101231,215900,1.7153,1.7153,1.7153,1.7153
EURSGD,20101231,220000,1.7153,1.7153,1.7146,1.7146
EURZAR,20101231,000100,8.810,8.810,8.806,8.806
EURZAR,20101231,000200,8.806,8.809,8.806,8.809
EURZAR,20101231,000300,8.809,8.812,8.809,8.812
EURZAR,20101231,000400,8.812,8.812,8.807,8.807
EURZAR,20101231,000500,8.807,8.808,8.807,8.808
EURZAR,20101231,000600,8.809,8.809,8.809,8.809
EURZAR,20101231,000700,8.807,8.807,8.805,8.805
EURZAR,20101231,000800,8.805,8.807,8.805,8.807
EURZAR,20101231,000900,8.807,8.808,8.807,8.808
EURZAR,20101231,001000,8.806,8.806,8.805,8.805
EURZAR,20101231,001100,8.805,8.806,8.805,8.806
EURZAR,20101231,001200,8.806,8.807,8.806,8.807
EURZAR,20101231,001300,8.806,8.806,8.804,8.804
EURZAR,20101231,001400,8.805,8.806,8.805,8.806
EURZAR,20101231,001500,8.807,8.808,8.807,8.808
EURZAR,20101231,001600,8.808,8.808,8.808,8.808
EURZAR,20101231,001700,8.809,8.809,8.809,8.809
EURZAR,20101231,001800,8.809,8.809,8.809,8.809
EURZAR,20101231,001900,8.807,8.807,8.805,8.805
EURZAR,20101231,002000,8.805,8.805,8.805,8.805
EURZAR,20101231,002100,8.805,8.806,8.805,8.806
EURZAR,20101231,002200,8.806,8.808,8.806,8.808
EURZAR,20101231,002300,8.808,8.808,8.808,8.808
EURZAR,20101231,002400,8.808,8.808,8.806,8.806
EURZAR,20101231,002500,8.806,8.809,8.806,8.809
EURZAR,20101231,002600,8.808,8.808,8.805,8.805
EURZAR,20101231,002700,8.805,8.806,8.805,8.806
EURZAR,20101231,002800,8.807,8.808,8.807,8.808
EURZAR,20101231,002900,8.808,8.808,8.808,8.808
EURZAR,20101231,003000,8.807,8.807,8.807,8.807
EURZAR,20101231,003100,8.807,8.807,8.806,8.806
EURZAR,20101231,003200,8.806,8.806,8.804,8.806
EURZAR,20101231,003300,8.806,8.806,8.806,8.806
EURZAR,20101231,003400,8.806,8.807,8.806,8.807
EURZAR,20101231,003500,8.807,8.807,8.807,8.807
EURZAR,20101231,003600,8.805,8.805,8.803,8.803
EURZAR,20101231,003700,8.803,8.805,8.803,8.805
EURZAR,20101231,003800,8.806,8.807,8.806,8.807
EURZAR,20101231,003900,8.807,8.807,8.805,8.805
EURZAR,20101231,004000,8.805,8.807,8.805,8.807
EURZAR,20101231,004100,8.807,8.807,8.807,8.807
EURZAR,20101231,004200,8.808,8.808,8.807,8.807
EURZAR,20101231,004300,8.807,8.807,8.805,8.805
EURZAR,20101231,004400,8.805,8.805,8.805,8.805
EURZAR,20101231,004500,8.805,8.805,8.805,8.805
EURZAR,20101231,004600,8.805,8.807,8.805,8.807
EURZAR,20101231,004700,8.807,8.808,8.807,8.808
EURZAR,20101231,004800,8.807,8.807,8.807,8.807
EURZAR,20101231,004900,8.807,8.807,8.807,8.807
EURZAR,20101231,005000,8.807,8.807,8.807,8.807
EURZAR,20101231,005100,8.807,8.807,8.807,8.807
EURZAR,20101231,005200,8.807,8.808,8.807,8.808
EURZAR,20101231,005300,8.808,8.808,8.808,8.808
EURZAR,20101231,005400,8.808,8.808,8.808,8.808
EURZAR,20101231,005500,8.808,8.809,8.808,8.809
EURZAR,20101231,005600,8.809,8.809,8.808,8.808
EURZAR,20101231,005700,8.808,8.808,8.808,8.808
EURZAR,20101231,005800,8.808,8.809,8.808,8.809
EURZAR,20101231,005900,8.809,8.809,8.809,8.809
EURZAR,20101231,010000,8.809,8.810,8.809,8.810
EURZAR,20101231,010100,8.811,8.811,8.810,8.810
EURZAR,20101231,010200,8.809,8.809,8.809,8.809
EURZAR,20101231,010300,8.809,8.809,8.808,8.808
EURZAR,20101231,010400,8.810,8.812,8.810,8.812
EURZAR,20101231,010500,8.812,8.812,8.809,8.810
EURZAR,20101231,010600,8.810,8.810,8.810,8.810
EURZAR,20101231,010700,8.810,8.810,8.810,8.810
EURZAR,20101231,010800,8.810,8.810,8.809,8.809
EURZAR,20101231,010900,8.809,8.809,8.809,8.809
EURZAR,20101231,011000,8.809,8.809,8.809,8.809
EURZAR,20101231,011100,8.809,8.809,8.809,8.809
EURZAR,20101231,011200,8.809,8.809,8.809,8.809
EURZAR,20101231,011300,8.809,8.809,8.808,8.808
EURZAR,20101231,011400,8.808,8.808,8.808,8.808
EURZAR,20101231,011500,8.809,8.810,8.809,8.810
EURZAR,20101231,011600,8.810,8.810,8.810,8.810
EURZAR,20101231,011700,8.810,8.810,8.810,8.810
EURZAR,20101231,011800,8.810,8.810,8.810,8.810
EURZAR,20101231,011900,8.810,8.810,8.810,8.810
EURZAR,20101231,012000,8.809,8.810,8.809,8.810
EURZAR,20101231,012100,8.810,8.810,8.810,8.810
EURZAR,20101231,012200,8.810,8.810,8.809,8.809
EURZAR,20101231,012300,8.808,8.808,8.807,8.807
EURZAR,20101231,012400,8.807,8.807,8.807,8.807
EURZAR,20101231,012500,8.807,8.809,8.807,8.809
EURZAR,20101231,012600,8.809,8.809,8.807,8.807
EURZAR,20101231,012700,8.807,8.808,8.806,8.808
EURZAR,20101231,012800,8.808,8.810,8.808,8.810
EURZAR,20101231,012900,8.810,8.810,8.810,8.810
EURZAR,20101231,013000,8.810,8.810,8.808,8.808
EURZAR,20101231,013100,8.806,8.806,8.806,8.806
EURZAR,20101231,013200,8.806,8.808,8.806,8.808
EURZAR,20101231,013300,8.808,8.810,8.808,8.810
EURZAR,20101231,013400,8.810,8.810,8.810,8.810
EURZAR,20101231,013500,8.810,8.810,8.810,8.810
EURZAR,20101231,013600,8.810,8.810,8.810,8.810
EURZAR,20101231,013700,8.810,8.810,8.810,8.810
EURZAR,20101231,013800,8.810,8.810,8.810,8.810
EURZAR,20101231,013900,8.810,8.810,8.807,8.807
EURZAR,20101231,014000,8.807,8.809,8.807,8.809
EURZAR,20101231,014100,8.808,8.808,8.808,8.808
EURZAR,20101231,014200,8.808,8.809,8.808,8.809
EURZAR,20101231,014300,8.811,8.811,8.811,8.811
EURZAR,20101231,014400,8.811,8.811,8.809,8.810
EURZAR,20101231,014500,8.810,8.810,8.809,8.809
EURZAR,20101231,014600,8.809,8.809,8.809,8.809
EURZAR,20101231,014700,8.809,8.809,8.808,8.808
EURZAR,20101231,014800,8.808,8.808,8.808,8.808
EURZAR,20101231,014900,8.808,8.809,8.808,8.809
EURZAR,20101231,015000,8.809,8.810,8.809,8.809
EURZAR,20101231,015100,8.808,8.808,8.808,8.808
EURZAR,20101231,015200,8.808,8.808,8.808,8.808
EURZAR,20101231,015300,8.808,8.808,8.808,8.808
EURZAR,20101231,015400,8.807,8.807,8.807,8.807
EURZAR,20101231,015500,8.807,8.810,8.807,8.810
EURZAR,20101231,015600,8.810,8.810,8.809,8.809
EURZAR,20101231,015700,8.809,8.809,8.809,8.809
EURZAR,20101231,015800,8.809,8.809,8.809,8.809
EURZAR,20101231,015900,8.809,8.810,8.809,8.809
EURZAR,20101231,020000,8.809,8.809,8.808,8.808
EURZAR,20101231,020100,8.808,8.811,8.808,8.811
EURZAR,20101231,020200,8.812,8.812,8.812,8.812
EURZAR,20101231,020300,8.812,8.814,8.812,8.814
EURZAR,20101231,020400,8.814,8.814,8.812,8.812
EURZAR,20101231,020500,8.812,8.812,8.811,8.812
EURZAR,20101231,020600,8.812,8.812,8.812,8.812
EURZAR,20101231,020700,8.812,8.812,8.812,8.812
EURZAR,20101231,020800,8.812,8.812,8.812,8.812
EURZAR,20101231,020900,8.812,8.812,8.810,8.810
EURZAR,20101231,021000,8.810,8.812,8.810,8.812
EURZAR,20101231,021100,8.812,8.812,8.812,8.812
EURZAR,20101231,021200,8.812,8.812,8.810,8.810
EURZAR,20101231,021300,8.810,8.810,8.810,8.810
EURZAR,20101231,021400,8.811,8.812,8.811,8.812
EURZAR,20101231,021500,8.812,8.812,8.812,8.812
EURZAR,20101231,021600,8.811,8.811,8.811,8.811
EURZAR,20101231,021700,8.812,8.812,8.810,8.810
EURZAR,20101231,021800,8.812,8.812,8.812,8.812
EURZAR,20101231,021900,8.812,8.812,8.812,8.812
EURZAR,20101231,022000,8.812,8.812,8.811,8.811
EURZAR,20101231,022100,8.811,8.811,8.811,8.811
EURZAR,20101231,022200,8.811,8.811,8.811,8.811
EURZAR,20101231,022300,8.811,8.811,8.811,8.811
EURZAR,20101231,022400,8.811,8.812,8.811,8.812
EURZAR,20101231,022500,8.812,8.812,8.812,8.812
EURZAR,20101231,022600,8.812,8.812,8.812,8.812
EURZAR,20101231,022700,8.812,8.812,8.812,8.812
EURZAR,20101231,022800,8.811,8.811,8.811,8.811
EURZAR,20101231,022900,8.811,8.811,8.810,8.810
EURZAR,20101231,023000,8.810,8.810,8.809,8.810
EURZAR,20101231,023100,8.810,8.811,8.810,8.811
EURZAR,20101231,023200,8.811,8.811,8.811,8.811
EURZAR,20101231,023300,8.810,8.811,8.810,8.811
EURZAR,20101231,023400,8.810,8.811,8.809,8.809
EURZAR,20101231,023500,8.809,8.809,8.808,8.808
EURZAR,20101231,023600,8.807,8.808,8.807,8.808
EURZAR,20101231,023700,8.809,8.809,8.808,8.808
EURZAR,20101231,023800,8.807,8.807,8.805,8.805
EURZAR,20101231,023900,8.805,8.805,8.805,8.805
EURZAR,20101231,024000,8.805,8.805,8.805,8.805
EURZAR,20101231,024100,8.805,8.805,8.805,8.805
EURZAR,20101231,024200,8.805,8.806,8.805,8.806
EURZAR,20101231,024300,8.807,8.807,8.807,8.807
EURZAR,20101231,024400,8.807,8.807,8.807,8.807
EURZAR,20101231,024500,8.807,8.807,8.807,8.807
EURZAR,20101231,024600,8.807,8.807,8.807,8.807
EURZAR,20101231,024700,8.807,8.807,8.807,8.807
EURZAR,20101231,024800,8.807,8.807,8.807,8.807
EURZAR,20101231,024900,8.807,8.807,8.807,8.807
EURZAR,20101231,025000,8.807,8.807,8.807,8.807
EURZAR,20101231,025100,8.807,8.807,8.807,8.807
EURZAR,20101231,025200,8.807,8.807,8.807,8.807
EURZAR,20101231,025300,8.808,8.808,8.808,8.808
EURZAR,20101231,025400,8.809,8.809,8.808,8.808
EURZAR,20101231,025500,8.808,8.809,8.808,8.809
EURZAR,20101231,025600,8.810,8.810,8.810,8.810
EURZAR,20101231,025700,8.810,8.810,8.807,8.807
EURZAR,20101231,025800,8.807,8.807,8.807,8.807
EURZAR,20101231,025900,8.807,8.807,8.807,8.807
EURZAR,20101231,030000,8.807,8.808,8.807,8.808
EURZAR,20101231,030100,8.808,8.808,8.808,8.808
EURZAR,20101231,030200,8.807,8.807,8.807,8.807
EURZAR,20101231,030300,8.807,8.807,8.807,8.807
EURZAR,20101231,030400,8.807,8.807,8.807,8.807
EURZAR,20101231,030500,8.807,8.808,8.807,8.808
EURZAR,20101231,030600,8.809,8.809,8.809,8.809
EURZAR,20101231,030700,8.809,8.809,8.808,8.808
EURZAR,20101231,030800,8.809,8.809,8.809,8.809
EURZAR,20101231,030900,8.809,8.809,8.807,8.807
EURZAR,20101231,031000,8.807,8.807,8.807,8.807
EURZAR,20101231,031100,8.807,8.809,8.807,8.809
EURZAR,20101231,031200,8.809,8.812,8.809,8.812
EURZAR,20101231,031300,8.812,8.812,8.812,8.812
EURZAR,20101231,031400,8.812,8.812,8.811,8.811
EURZAR,20101231,031500,8.811,8.811,8.811,8.811
EURZAR,20101231,031600,8.811,8.811,8.811,8.811
EURZAR,20101231,031700,8.810,8.810,8.810,8.810
EURZAR,20101231,031800,8.810,8.810,8.810,8.810
EURZAR,20101231,031900,8.810,8.811,8.810,8.811
EURZAR,20101231,032000,8.812,8.812,8.811,8.811
EURZAR,20101231,032100,8.811,8.811,8.809,8.809
EURZAR,20101231,032200,8.809,8.809,8.809,8.809
EURZAR,20101231,032300,8.809,8.809,8.809,8.809
EURZAR,20101231,032400,8.809,8.809,8.809,8.809
EURZAR,20101231,032500,8.809,8.809,8.809,8.809
EURZAR,20101231,032600,8.809,8.810,8.809,8.810
EURZAR,20101231,032700,8.810,8.811,8.809,8.809
EURZAR,20101231,032800,8.809,8.809,8.806,8.806
EURZAR,20101231,032900,8.805,8.805,8.804,8.804
EURZAR,20101231,033000,8.802,8.802,8.802,8.802
EURZAR,20101231,033100,8.802,8.802,8.800,8.800
EURZAR,20101231,033200,8.800,8.801,8.800,8.801
EURZAR,20101231,033300,8.802,8.803,8.802,8.803
EURZAR,20101231,033400,8.803,8.803,8.802,8.803
EURZAR,20101231,033500,8.802,8.802,8.802,8.802
EURZAR,20101231,033600,8.802,8.802,8.802,8.802
EURZAR,20101231,033700,8.802,8.802,8.802,8.802
EURZAR,20101231,033800,8.802,8.802,8.802,8.802
EURZAR,20101231,033900,8.802,8.802,8.801,8.801
EURZAR,20101231,034000,8.801,8.801,8.801,8.801
EURZAR,20101231,034100,8.802,8.802,8.802,8.802
EURZAR,20101231,034200,8.802,8.803,8.802,8.803
EURZAR,20101231,034300,8.803,8.803,8.802,8.802
EURZAR,20101231,034400,8.802,8.802,8.802,8.802
EURZAR,20101231,034500,8.802,8.802,8.802,8.802
EURZAR,20101231,034600,8.802,8.803,8.802,8.803
EURZAR,20101231,034700,8.803,8.803,8.802,8.802
EURZAR,20101231,034800,8.802,8.802,8.802,8.802
EURZAR,20101231,034900,8.799,8.799,8.798,8.798
EURZAR,20101231,035000,8.797,8.797,8.797,8.797
EURZAR,20101231,035100,8.797,8.797,8.797,8.797
EURZAR,20101231,035200,8.797,8.797,8.794,8.794
EURZAR,20101231,035300,8.794,8.794,8.793,8.793
EURZAR,20101231,035400,8.793,8.793,8.793,8.793
EURZAR,20101231,035500,8.793,8.793,8.793,8.793
EURZAR,20101231,035600,8.793,8.793,8.793,8.793
EURZAR,20101231,035700,8.793,8.793,8.793,8.793
EURZAR,20101231,035800,8.793,8.794,8.793,8.794
EURZAR,20101231,035900,8.794,8.794,8.791,8.791
EURZAR,20101231,040000,8.791,8.791,8.791,8.791
EURZAR,20101231,040100,8.792,8.792,8.792,8.792
EURZAR,20101231,040200,8.793,8.793,8.793,8.793
EURZAR,20101231,040300,8.793,8.795,8.793,8.795
EURZAR,20101231,040400,8.796,8.796,8.795,8.795
EURZAR,20101231,040500,8.795,8.795,8.795,8.795
EURZAR,20101231,040600,8.796,8.797,8.796,8.797
EURZAR,20101231,040700,8.797,8.797,8.797,8.797
EURZAR,20101231,040800,8.796,8.796,8.795,8.795
EURZAR,20101231,040900,8.795,8.797,8.795,8.797
EURZAR,20101231,041000,8.797,8.799,8.797,8.799
EURZAR,20101231,041100,8.799,8.799,8.799,8.799
EURZAR,20101231,041200,8.799,8.799,8.798,8.798
EURZAR,20101231,041300,8.797,8.797,8.797,8.797
EURZAR,20101231,041400,8.797,8.797,8.797,8.797
EURZAR,20101231,041500,8.797,8.797,8.797,8.797
EURZAR,20101231,041600,8.797,8.799,8.797,8.799
EURZAR,20101231,041700,8.799,8.799,8.798,8.798
EURZAR,20101231,041800,8.797,8.797,8.796,8.796
EURZAR,20101231,041900,8.796,8.797,8.796,8.797
EURZAR,20101231,042000,8.797,8.797,8.797,8.797
EURZAR,20101231,042100,8.796,8.796,8.796,8.796
EURZAR,20101231,042200,8.795,8.795,8.795,8.795
EURZAR,20101231,042300,8.795,8.795,8.795,8.795
EURZAR,20101231,042400,8.795,8.795,8.795,8.795
EURZAR,20101231,042500,8.795,8.795,8.794,8.794
EURZAR,20101231,042600,8.793,8.793,8.792,8.792
EURZAR,20101231,042700,8.792,8.793,8.792,8.792
EURZAR,20101231,042800,8.792,8.792,8.791,8.791
EURZAR,20101231,042900,8.791,8.792,8.791,8.792
EURZAR,20101231,043000,8.792,8.793,8.792,8.792
EURZAR,20101231,043100,8.792,8.794,8.792,8.794
EURZAR,20101231,043200,8.793,8.793,8.793,8.793
EURZAR,20101231,043300,8.793,8.793,8.792,8.792
EURZAR,20101231,043400,8.792,8.792,8.792,8.792
EURZAR,20101231,043500,8.792,8.793,8.792,8.793
EURZAR,20101231,043600,8.793,8.795,8.793,8.795
EURZAR,20101231,043700,8.795,8.795,8.794,8.794
EURZAR,20101231,043800,8.794,8.794,8.793,8.793
EURZAR,20101231,043900,8.793,8.794,8.793,8.794
EURZAR,20101231,044000,8.794,8.794,8.794,8.794
EURZAR,20101231,044100,8.795,8.796,8.795,8.795
EURZAR,20101231,044200,8.795,8.796,8.795,8.796
EURZAR,20101231,044300,8.795,8.795,8.795,8.795
EURZAR,20101231,044400,8.795,8.795,8.795,8.795
EURZAR,20101231,044500,8.795,8.795,8.795,8.795
EURZAR,20101231,044600,8.795,8.796,8.795,8.796
EURZAR,20101231,044700,8.796,8.797,8.796,8.797
EURZAR,20101231,044800,8.797,8.797,8.795,8.795
EURZAR,20101231,044900,8.795,8.795,8.795,8.795
EURZAR,20101231,045000,8.797,8.797,8.797,8.797
EURZAR,20101231,045100,8.795,8.796,8.795,8.796
EURZAR,20101231,045200,8.796,8.796,8.796,8.796
EURZAR,20101231,045300,8.796,8.796,8.796,8.796
EURZAR,20101231,045400,8.796,8.796,8.795,8.795
EURZAR,20101231,045500,8.795,8.795,8.795,8.795
EURZAR,20101231,045600,8.795,8.796,8.795,8.796
EURZAR,20101231,045700,8.796,8.796,8.795,8.795
EURZAR,20101231,045800,8.795,8.795,8.795,8.795
EURZAR,20101231,045900,8.795,8.795,8.795,8.795
EURZAR,20101231,050000,8.795,8.795,8.795,8.795
EURZAR,20101231,050100,8.795,8.795,8.795,8.795
EURZAR,20101231,050200,8.795,8.795,8.794,8.794
EURZAR,20101231,050300,8.794,8.794,8.794,8.794
EURZAR,20101231,050400,8.794,8.795,8.794,8.795
EURZAR,20101231,050500,8.795,8.795,8.795,8.795
EURZAR,20101231,050600,8.795,8.795,8.794,8.794
EURZAR,20101231,050700,8.794,8.794,8.793,8.793
EURZAR,20101231,050800,8.792,8.792,8.792,8.792
EURZAR,20101231,050900,8.793,8.793,8.793,8.793
EURZAR,20101231,051000,8.793,8.793,8.793,8.793
EURZAR,20101231,051100,8.793,8.794,8.793,8.794
EURZAR,20101231,051200,8.794,8.794,8.794,8.794
EURZAR,20101231,051300,8.794,8.794,8.794,8.794
EURZAR,20101231,051400,8.795,8.795,8.795,8.795
EURZAR,20101231,051500,8.795,8.795,8.794,8.794
EURZAR,20101231,051600,8.794,8.794,8.794,8.794
EURZAR,20101231,051700,8.794,8.794,8.794,8.794
EURZAR,20101231,051800,8.794,8.795,8.794,8.794
EURZAR,20101231,051900,8.794,8.794,8.794,8.794
EURZAR,20101231,052000,8.795,8.795,8.795,8.795
EURZAR,20101231,052100,8.794,8.794,8.794,8.794
EURZAR,20101231,052200,8.795,8.795,8.795,8.795
EURZAR,20101231,052300,8.795,8.795,8.795,8.795
EURZAR,20101231,052400,8.795,8.795,8.795,8.795
EURZAR,20101231,052500,8.795,8.795,8.794,8.794
EURZAR,20101231,052600,8.794,8.794,8.794,8.794
EURZAR,20101231,052700,8.794,8.794,8.794,8.794
EURZAR,20101231,052800,8.794,8.794,8.794,8.794
EURZAR,20101231,052900,8.794,8.794,8.793,8.794
EURZAR,20101231,053000,8.794,8.795,8.794,8.794
EURZAR,20101231,053100,8.794,8.794,8.794,8.794
EURZAR,20101231,053200,8.794,8.795,8.794,8.795
EURZAR,20101231,053300,8.795,8.795,8.795,8.795
EURZAR,20101231,053400,8.794,8.794,8.794,8.794
EURZAR,20101231,053500,8.794,8.794,8.794,8.794
EURZAR,20101231,053600,8.795,8.795,8.795,8.795
EURZAR,20101231,053700,8.795,8.795,8.795,8.795
EURZAR,20101231,053800,8.794,8.794,8.794,8.794
EURZAR,20101231,053900,8.794,8.795,8.794,8.795
EURZAR,20101231,054000,8.795,8.795,8.795,8.795
EURZAR,20101231,054100,8.795,8.795,8.794,8.795
EURZAR,20101231,054200,8.795,8.795,8.794,8.794
EURZAR,20101231,054300,8.794,8.794,8.794,8.794
EURZAR,20101231,054400,8.795,8.795,8.794,8.794
EURZAR,20101231,054500,8.794,8.794,8.793,8.793
EURZAR,20101231,054600,8.793,8.794,8.793,8.794
EURZAR,20101231,054700,8.794,8.795,8.794,8.795
EURZAR,20101231,054800,8.794,8.794,8.794,8.794
EURZAR,20101231,054900,8.794,8.794,8.794,8.794
EURZAR,20101231,055000,8.794,8.795,8.793,8.793
EURZAR,20101231,055100,8.795,8.795,8.795,8.795
EURZAR,20101231,055200,8.796,8.798,8.796,8.797
EURZAR,20101231,055300,8.798,8.798,8.798,8.798
EURZAR,20101231,055400,8.799,8.799,8.799,8.799
EURZAR,20101231,055500,8.799,8.799,8.799,8.799
EURZAR,20101231,055600,8.799,8.799,8.799,8.799
EURZAR,20101231,055700,8.799,8.799,8.799,8.799
EURZAR,20101231,055800,8.799,8.799,8.798,8.798
EURZAR,20101231,055900,8.798,8.798,8.797,8.797
EURZAR,20101231,060000,8.797,8.797,8.796,8.796
EURZAR,20101231,060100,8.796,8.796,8.795,8.796
EURZAR,20101231,060200,8.797,8.797,8.797,8.797
EURZAR,20101231,060300,8.797,8.797,8.797,8.797
EURZAR,20101231,060400,8.797,8.797,8.797,8.797
EURZAR,20101231,060500,8.796,8.796,8.795,8.796
EURZAR,20101231,060600,8.796,8.796,8.795,8.795
EURZAR,20101231,060700,8.795,8.796,8.795,8.796
EURZAR,20101231,060800,8.796,8.797,8.796,8.797
EURZAR,20101231,060900,8.797,8.797,8.797,8.797
EURZAR,20101231,061000,8.797,8.797,8.796,8.796
EURZAR,20101231,061100,8.796,8.797,8.796,8.797
EURZAR,20101231,061200,8.797,8.797,8.797,8.797
EURZAR,20101231,061300,8.797,8.797,8.797,8.797
EURZAR,20101231,061400,8.797,8.797,8.797,8.797
EURZAR,20101231,061500,8.797,8.797,8.797,8.797
EURZAR,20101231,061600,8.797,8.797,8.797,8.797
EURZAR,20101231,061700,8.797,8.797,8.797,8.797
EURZAR,20101231,061800,8.797,8.797,8.797,8.797
EURZAR,20101231,061900,8.796,8.797,8.796,8.797
EURZAR,20101231,062000,8.797,8.797,8.797,8.797
EURZAR,20101231,062100,8.797,8.797,8.797,8.797
EURZAR,20101231,062200,8.797,8.798,8.797,8.798
EURZAR,20101231,062300,8.799,8.799,8.795,8.795
EURZAR,20101231,062400,8.794,8.794,8.792,8.793
EURZAR,20101231,062500,8.794,8.795,8.794,8.795
EURZAR,20101231,062600,8.796,8.797,8.796,8.797
EURZAR,20101231,062700,8.797,8.797,8.797,8.797
EURZAR,20101231,062800,8.797,8.797,8.797,8.797
EURZAR,20101231,062900,8.797,8.798,8.797,8.798
EURZAR,20101231,063000,8.798,8.798,8.798,8.798
EURZAR,20101231,063100,8.798,8.798,8.798,8.798
EURZAR,20101231,063200,8.798,8.798,8.798,8.798
EURZAR,20101231,063300,8.798,8.798,8.798,8.798
EURZAR,20101231,063400,8.798,8.798,8.798,8.798
EURZAR,20101231,063500,8.797,8.799,8.797,8.799
EURZAR,20101231,063600,8.799,8.801,8.799,8.801
EURZAR,20101231,063700,8.802,8.805,8.802,8.804
EURZAR,20101231,063800,8.804,8.804,8.804,8.804
EURZAR,20101231,063900,8.804,8.804,8.803,8.803
EURZAR,20101231,064000,8.803,8.804,8.803,8.804
EURZAR,20101231,064100,8.804,8.804,8.803,8.803
EURZAR,20101231,064200,8.803,8.803,8.803,8.803
EURZAR,20101231,064300,8.803,8.803,8.803,8.803
EURZAR,20101231,064400,8.803,8.803,8.802,8.802
EURZAR,20101231,064500,8.803,8.803,8.803,8.803
EURZAR,20101231,064600,8.803,8.804,8.803,8.804
EURZAR,20101231,064700,8.804,8.804,8.803,8.804
EURZAR,20101231,064800,8.804,8.804,8.804,8.804
EURZAR,20101231,064900,8.804,8.804,8.804,8.804
EURZAR,20101231,065000,8.804,8.804,8.804,8.804
EURZAR,20101231,065100,8.804,8.804,8.803,8.803
EURZAR,20101231,065200,8.803,8.803,8.803,8.803
EURZAR,20101231,065300,8.803,8.803,8.803,8.803
EURZAR,20101231,065400,8.803,8.803,8.803,8.803
EURZAR,20101231,065500,8.802,8.802,8.801,8.801
EURZAR,20101231,065600,8.801,8.801,8.800,8.800
EURZAR,20101231,065700,8.800,8.800,8.800,8.800
EURZAR,20101231,065800,8.801,8.802,8.801,8.802
EURZAR,20101231,065900,8.803,8.803,8.802,8.802
EURZAR,20101231,070000,8.802,8.804,8.802,8.804
EURZAR,20101231,070100,8.804,8.805,8.804,8.805
EURZAR,20101231,070200,8.805,8.805,8.805,8.805
EURZAR,20101231,070300,8.805,8.805,8.805,8.805
EURZAR,20101231,070400,8.805,8.805,8.805,8.805
EURZAR,20101231,070500,8.805,8.805,8.805,8.805
EURZAR,20101231,070600,8.805,8.805,8.805,8.805
EURZAR,20101231,070700,8.806,8.807,8.806,8.807
EURZAR,20101231,070800,8.808,8.808,8.808,8.808
EURZAR,20101231,070900,8.808,8.808,8.808,8.808
EURZAR,20101231,071000,8.808,8.808,8.808,8.808
EURZAR,20101231,071100,8.809,8.811,8.809,8.811
EURZAR,20101231,071200,8.811,8.812,8.811,8.812
EURZAR,20101231,071300,8.812,8.812,8.809,8.809
EURZAR,20101231,071400,8.808,8.808,8.807,8.807
EURZAR,20101231,071500,8.808,8.809,8.808,8.809
EURZAR,20101231,071600,8.809,8.809,8.809,8.809
EURZAR,20101231,071700,8.809,8.809,8.809,8.809
EURZAR,20101231,071800,8.809,8.809,8.808,8.808
EURZAR,20101231,071900,8.808,8.808,8.808,8.808
EURZAR,20101231,072000,8.808,8.808,8.808,8.808
EURZAR,20101231,072100,8.809,8.816,8.809,8.816
EURZAR,20101231,072200,8.817,8.822,8.817,8.818
EURZAR,20101231,072300,8.818,8.821,8.817,8.821
EURZAR,20101231,072400,8.822,8.823,8.822,8.822
EURZAR,20101231,072500,8.822,8.823,8.822,8.823
EURZAR,20101231,072600,8.822,8.822,8.821,8.822
EURZAR,20101231,072700,8.822,8.823,8.822,8.823
EURZAR,20101231,072800,8.823,8.829,8.823,8.829
EURZAR,20101231,072900,8.830,8.830,8.828,8.830
EURZAR,20101231,073000,8.832,8.832,8.829,8.829
EURZAR,20101231,073100,8.828,8.828,8.825,8.827
EURZAR,20101231,073200,8.828,8.828,8.826,8.826
EURZAR,20101231,073300,8.826,8.826,8.825,8.825
EURZAR,20101231,073400,8.824,8.824,8.823,8.823
EURZAR,20101231,073500,8.823,8.826,8.823,8.826
EURZAR,20101231,073600,8.826,8.826,8.826,8.826
EURZAR,20101231,073700,8.826,8.826,8.824,8.824
EURZAR,20101231,073800,8.825,8.826,8.825,8.825
EURZAR,20101231,073900,8.823,8.823,8.821,8.821
EURZAR,20101231,074000,8.820,8.820,8.818,8.818
EURZAR,20101231,074100,8.819,8.820,8.819,8.820
EURZAR,20101231,074200,8.820,8.821,8.820,8.820
EURZAR,20101231,074300,8.819,8.819,8.818,8.818
EURZAR,20101231,074400,8.816,8.816,8.815,8.815
EURZAR,20101231,074500,8.815,8.816,8.815,8.816
EURZAR,20101231,074600,8.816,8.819,8.816,8.819
EURZAR,20101231,074700,8.819,8.822,8.819,8.822
EURZAR,20101231,074800,8.823,8.828,8.823,8.828
EURZAR,20101231,074900,8.829,8.830,8.829,8.830
EURZAR,20101231,075000,8.830,8.830,8.830,8.830
EURZAR,20101231,075100,8.831,8.831,8.828,8.828
EURZAR,20101231,075200,8.829,8.830,8.829,8.830
EURZAR,20101231,075300,8.829,8.829,8.828,8.828
EURZAR,20101231,075400,8.829,8.829,8.828,8.828
EURZAR,20101231,075500,8.828,8.829,8.828,8.829
EURZAR,20101231,075600,8.829,8.829,8.828,8.828
EURZAR,20101231,075700,8.828,8.828,8.827,8.827
EURZAR,20101231,075800,8.827,8.827,8.827,8.827
EURZAR,20101231,075900,8.828,8.832,8.828,8.832
EURZAR,20101231,080000,8.833,8.849,8.833,8.842
EURZAR,20101231,080100,8.841,8.841,8.840,8.841
EURZAR,20101231,080200,8.843,8.844,8.838,8.838
EURZAR,20101231,080300,8.839,8.839,8.839,8.839
EURZAR,20101231,080400,8.840,8.843,8.840,8.843
EURZAR,20101231,080500,8.842,8.843,8.841,8.841
EURZAR,20101231,080600,8.841,8.841,8.839,8.839
EURZAR,20101231,080700,8.839,8.840,8.839,8.840
EURZAR,20101231,080800,8.840,8.840,8.840,8.840
EURZAR,20101231,080900,8.841,8.844,8.841,8.842
EURZAR,20101231,081000,8.841,8.842,8.841,8.842
EURZAR,20101231,081100,8.842,8.844,8.841,8.844
EURZAR,20101231,081200,8.846,8.847,8.842,8.843
EURZAR,20101231,081300,8.842,8.842,8.839,8.840
EURZAR,20101231,081400,8.839,8.844,8.839,8.844
EURZAR,20101231,081500,8.839,8.839,8.824,8.826
EURZAR,20101231,081600,8.828,8.833,8.828,8.832
EURZAR,20101231,081700,8.833,8.833,8.833,8.833
EURZAR,20101231,081800,8.832,8.832,8.830,8.830
EURZAR,20101231,081900,8.829,8.830,8.829,8.830
EURZAR,20101231,082000,8.830,8.831,8.830,8.831
EURZAR,20101231,082100,8.831,8.831,8.830,8.830
EURZAR,20101231,082200,8.830,8.830,8.829,8.829
EURZAR,20101231,082300,8.829,8.830,8.829,8.830
EURZAR,20101231,082400,8.830,8.836,8.830,8.836
EURZAR,20101231,082500,8.837,8.839,8.836,8.839
EURZAR,20101231,082600,8.838,8.838,8.836,8.836
EURZAR,20101231,082700,8.836,8.836,8.836,8.836
EURZAR,20101231,082800,8.835,8.835,8.835,8.835
EURZAR,20101231,082900,8.836,8.839,8.836,8.837
EURZAR,20101231,083000,8.838,8.842,8.838,8.842
EURZAR,20101231,083100,8.843,8.843,8.843,8.843
EURZAR,20101231,083200,8.842,8.844,8.842,8.843
EURZAR,20101231,083300,8.843,8.843,8.842,8.842
EURZAR,20101231,083400,8.842,8.843,8.842,8.843
EURZAR,20101231,083500,8.846,8.848,8.846,8.848
EURZAR,20101231,083600,8.847,8.850,8.847,8.849
EURZAR,20101231,083700,8.848,8.848,8.846,8.846
EURZAR,20101231,083800,8.846,8.846,8.846,8.846
EURZAR,20101231,083900,8.846,8.846,8.845,8.845
EURZAR,20101231,084000,8.846,8.849,8.846,8.849
EURZAR,20101231,084100,8.848,8.848,8.843,8.844
EURZAR,20101231,084200,8.845,8.845,8.844,8.844
EURZAR,20101231,084300,8.844,8.844,8.843,8.843
EURZAR,20101231,084400,8.842,8.849,8.838,8.849
EURZAR,20101231,084500,8.853,8.853,8.845,8.846
EURZAR,20101231,084600,8.847,8.850,8.847,8.850
EURZAR,20101231,084700,8.851,8.851,8.850,8.850
EURZAR,20101231,084800,8.850,8.851,8.850,8.851
EURZAR,20101231,084900,8.853,8.855,8.853,8.855
EURZAR,20101231,085000,8.854,8.856,8.853,8.853
EURZAR,20101231,085100,8.852,8.856,8.851,8.856
EURZAR,20101231,085200,8.855,8.855,8.854,8.854
EURZAR,20101231,085300,8.854,8.854,8.853,8.854
EURZAR,20101231,085400,8.854,8.856,8.854,8.856
EURZAR,20101231,085500,8.857,8.859,8.857,8.858
EURZAR,20101231,085600,8.858,8.860,8.858,8.860
EURZAR,20101231,085700,8.859,8.860,8.859,8.860
EURZAR,20101231,085800,8.858,8.858,8.856,8.857
EURZAR,20101231,085900,8.858,8.859,8.856,8.856
EURZAR,20101231,090000,8.857,8.857,8.857,8.857
EURZAR,20101231,090100,8.857,8.857,8.854,8.854
EURZAR,20101231,090200,8.856,8.856,8.856,8.856
EURZAR,20101231,090300,8.857,8.857,8.857,8.857
EURZAR,20101231,090400,8.856,8.856,8.854,8.854
EURZAR,20101231,090500,8.854,8.856,8.854,8.856
EURZAR,20101231,090600,8.856,8.856,8.856,8.856
EURZAR,20101231,090700,8.857,8.858,8.857,8.858
EURZAR,20101231,090800,8.859,8.860,8.859,8.860
EURZAR,20101231,090900,8.861,8.861,8.859,8.859
EURZAR,20101231,091000,8.858,8.858,8.857,8.858
EURZAR,20101231,091100,8.859,8.859,8.855,8.856
EURZAR,20101231,091200,8.856,8.856,8.854,8.854
EURZAR,20101231,091300,8.853,8.854,8.853,8.854
EURZAR,20101231,091400,8.854,8.854,8.854,8.854
EURZAR,20101231,091500,8.855,8.856,8.855,8.856
EURZAR,20101231,091600,8.855,8.855,8.848,8.848
EURZAR,20101231,091700,8.848,8.848,8.841,8.843
EURZAR,20101231,091800,8.847,8.847,8.847,8.847
EURZAR,20101231,091900,8.846,8.846,8.842,8.842
EURZAR,20101231,092000,8.840,8.840,8.839,8.839
EURZAR,20101231,092100,8.840,8.840,8.840,8.840
EURZAR,20101231,092200,8.839,8.839,8.837,8.837
EURZAR,20101231,092300,8.837,8.838,8.837,8.838
EURZAR,20101231,092400,8.839,8.839,8.836,8.836
EURZAR,20101231,092500,8.834,8.835,8.834,8.834
EURZAR,20101231,092600,8.833,8.834,8.833,8.834
EURZAR,20101231,092700,8.833,8.833,8.829,8.831
EURZAR,20101231,092800,8.832,8.839,8.832,8.837
EURZAR,20101231,092900,8.836,8.836,8.833,8.833
EURZAR,20101231,093000,8.832,8.834,8.832,8.834
EURZAR,20101231,093100,8.834,8.835,8.834,8.835
EURZAR,20101231,093200,8.836,8.836,8.836,8.836
EURZAR,20101231,093300,8.835,8.835,8.835,8.835
EURZAR,20101231,093400,8.835,8.835,8.835,8.835
EURZAR,20101231,093500,8.835,8.835,8.832,8.832
EURZAR,20101231,093600,8.831,8.831,8.826,8.827
EURZAR,20101231,093700,8.828,8.829,8.828,8.829
EURZAR,20101231,093800,8.830,8.830,8.830,8.830
EURZAR,20101231,093900,8.830,8.831,8.830,8.831
EURZAR,20101231,094000,8.831,8.832,8.831,8.831
EURZAR,20101231,094100,8.831,8.831,8.830,8.830
EURZAR,20101231,094200,8.830,8.831,8.829,8.831
EURZAR,20101231,094300,8.830,8.831,8.830,8.831
EURZAR,20101231,094400,8.831,8.831,8.831,8.831
EURZAR,20101231,094500,8.831,8.831,8.830,8.830
EURZAR,20101231,094600,8.830,8.832,8.829,8.832
EURZAR,20101231,094700,8.832,8.832,8.831,8.831
EURZAR,20101231,094800,8.832,8.832,8.832,8.832
EURZAR,20101231,094900,8.833,8.833,8.832,8.832
EURZAR,20101231,095000,8.832,8.832,8.832,8.832
EURZAR,20101231,095100,8.832,8.832,8.832,8.832
EURZAR,20101231,095200,8.833,8.835,8.833,8.835
EURZAR,20101231,095300,8.835,8.836,8.835,8.836
EURZAR,20101231,095400,8.836,8.836,8.835,8.835
EURZAR,20101231,095500,8.836,8.837,8.836,8.837
EURZAR,20101231,095600,8.838,8.839,8.838,8.839
EURZAR,20101231,095700,8.839,8.839,8.838,8.838
EURZAR,20101231,095800,8.837,8.837,8.836,8.836
EURZAR,20101231,095900,8.836,8.836,8.835,8.835
EURZAR,20101231,100000,8.835,8.839,8.835,8.839
EURZAR,20101231,100100,8.840,8.840,8.840,8.840
EURZAR,20101231,100200,8.840,8.844,8.840,8.844
EURZAR,20101231,100300,8.845,8.845,8.843,8.843
EURZAR,20101231,100400,8.842,8.848,8.842,8.848
EURZAR,20101231,100500,8.849,8.850,8.846,8.846
EURZAR,20101231,100600,8.846,8.847,8.846,8.847
EURZAR,20101231,100700,8.847,8.847,8.847,8.847
EURZAR,20101231,100800,8.847,8.847,8.847,8.847
EURZAR,20101231,100900,8.847,8.853,8.847,8.853
EURZAR,20101231,101000,8.854,8.854,8.854,8.854
EURZAR,20101231,101100,8.854,8.854,8.852,8.852
EURZAR,20101231,101200,8.851,8.852,8.851,8.852
EURZAR,20101231,101300,8.852,8.853,8.852,8.853
EURZAR,20101231,101400,8.854,8.856,8.854,8.856
EURZAR,20101231,101500,8.856,8.858,8.856,8.858
EURZAR,20101231,101600,8.858,8.859,8.858,8.859
EURZAR,20101231,101700,8.859,8.859,8.858,8.858
EURZAR,20101231,101800,8.858,8.858,8.857,8.857
EURZAR,20101231,101900,8.858,8.860,8.858,8.860
EURZAR,20101231,102000,8.860,8.860,8.858,8.858
EURZAR,20101231,102100,8.858,8.858,8.858,8.858
EURZAR,20101231,102200,8.857,8.858,8.857,8.858
EURZAR,20101231,102300,8.857,8.857,8.857,8.857
EURZAR,20101231,102400,8.857,8.859,8.857,8.859
EURZAR,20101231,102500,8.860,8.861,8.860,8.860
EURZAR,20101231,102600,8.860,8.860,8.860,8.860
EURZAR,20101231,102700,8.860,8.861,8.860,8.860
EURZAR,20101231,102800,8.860,8.860,8.859,8.860
EURZAR,20101231,102900,8.861,8.861,8.859,8.859
EURZAR,20101231,103000,8.860,8.862,8.860,8.862
EURZAR,20101231,103100,8.861,8.861,8.860,8.861
EURZAR,20101231,103200,8.860,8.860,8.856,8.856
EURZAR,20101231,103300,8.856,8.856,8.856,8.856
EURZAR,20101231,103400,8.856,8.857,8.854,8.854
EURZAR,20101231,103500,8.855,8.859,8.855,8.859
EURZAR,20101231,103600,8.859,8.859,8.859,8.859
EURZAR,20101231,103700,8.859,8.860,8.859,8.860
EURZAR,20101231,103800,8.860,8.862,8.860,8.862
EURZAR,20101231,103900,8.862,8.863,8.862,8.863
EURZAR,20101231,104000,8.863,8.863,8.860,8.860
EURZAR,20101231,104100,8.860,8.860,8.860,8.860
EURZAR,20101231,104200,8.860,8.860,8.859,8.859
EURZAR,20101231,104300,8.859,8.859,8.855,8.855
EURZAR,20101231,104400,8.855,8.856,8.855,8.856
EURZAR,20101231,104500,8.856,8.856,8.849,8.849
EURZAR,20101231,104600,8.846,8.850,8.846,8.850
EURZAR,20101231,104700,8.854,8.858,8.854,8.858
EURZAR,20101231,104800,8.859,8.866,8.859,8.866
EURZAR,20101231,104900,8.866,8.866,8.865,8.866
EURZAR,20101231,105000,8.866,8.868,8.866,8.868
EURZAR,20101231,105100,8.868,8.868,8.868,8.868
EURZAR,20101231,105200,8.868,8.868,8.867,8.867
EURZAR,20101231,105300,8.867,8.867,8.866,8.867
EURZAR,20101231,105400,8.866,8.867,8.866,8.867
EURZAR,20101231,105500,8.866,8.866,8.865,8.866
EURZAR,20101231,105600,8.867,8.868,8.867,8.868
EURZAR,20101231,105700,8.868,8.870,8.868,8.870
EURZAR,20101231,105800,8.869,8.870,8.869,8.869
EURZAR,20101231,105900,8.870,8.870,8.870,8.870
EURZAR,20101231,110000,8.870,8.871,8.870,8.871
EURZAR,20101231,110100,8.872,8.877,8.872,8.877
EURZAR,20101231,110200,8.877,8.880,8.874,8.874
EURZAR,20101231,110300,8.875,8.875,8.874,8.874
EURZAR,20101231,110400,8.873,8.873,8.871,8.871
EURZAR,20101231,110500,8.871,8.871,8.871,8.871
EURZAR,20101231,110600,8.870,8.870,8.870,8.870
EURZAR,20101231,110700,8.870,8.870,8.869,8.870
EURZAR,20101231,110800,8.870,8.871,8.870,8.871
EURZAR,20101231,110900,8.870,8.870,8.870,8.870
EURZAR,20101231,111000,8.870,8.870,8.870,8.870
EURZAR,20101231,111100,8.870,8.871,8.870,8.871
EURZAR,20101231,111200,8.871,8.871,8.871,8.871
EURZAR,20101231,111300,8.871,8.871,8.871,8.871
EURZAR,20101231,111400,8.871,8.872,8.869,8.869
EURZAR,20101231,111500,8.869,8.869,8.865,8.865
EURZAR,20101231,111600,8.864,8.864,8.860,8.860
EURZAR,20101231,111700,8.860,8.861,8.860,8.861
EURZAR,20101231,111800,8.861,8.861,8.861,8.861
EURZAR,20101231,111900,8.861,8.862,8.861,8.862
EURZAR,20101231,112000,8.863,8.863,8.861,8.861
EURZAR,20101231,112100,8.863,8.863,8.862,8.862
EURZAR,20101231,112200,8.861,8.861,8.858,8.858
EURZAR,20101231,112300,8.858,8.858,8.855,8.855
EURZAR,20101231,112400,8.855,8.856,8.855,8.855
EURZAR,20101231,112500,8.855,8.856,8.855,8.856
EURZAR,20101231,112600,8.856,8.856,8.856,8.856
EURZAR,20101231,112700,8.856,8.856,8.856,8.856
EURZAR,20101231,112800,8.857,8.858,8.857,8.858
EURZAR,20101231,112900,8.858,8.858,8.854,8.856
EURZAR,20101231,113000,8.855,8.855,8.852,8.852
EURZAR,20101231,113100,8.852,8.852,8.851,8.851
EURZAR,20101231,113200,8.851,8.852,8.850,8.851
EURZAR,20101231,113300,8.851,8.852,8.851,8.852
EURZAR,20101231,113400,8.852,8.852,8.852,8.852
EURZAR,20101231,113500,8.852,8.852,8.851,8.851
EURZAR,20101231,113600,8.851,8.851,8.851,8.851
EURZAR,20101231,113700,8.852,8.852,8.852,8.852
EURZAR,20101231,113800,8.852,8.854,8.852,8.854
EURZAR,20101231,113900,8.854,8.856,8.854,8.856
EURZAR,20101231,114000,8.856,8.856,8.856,8.856
EURZAR,20101231,114100,8.856,8.856,8.856,8.856
EURZAR,20101231,114200,8.856,8.856,8.856,8.856
EURZAR,20101231,114300,8.854,8.854,8.854,8.854
EURZAR,20101231,114400,8.854,8.855,8.854,8.855
EURZAR,20101231,114500,8.856,8.856,8.854,8.854
EURZAR,20101231,114600,8.854,8.854,8.854,8.854
EURZAR,20101231,114700,8.854,8.855,8.854,8.855
EURZAR,20101231,114800,8.856,8.857,8.856,8.857
EURZAR,20101231,114900,8.857,8.857,8.854,8.854
EURZAR,20101231,115000,8.854,8.854,8.854,8.854
EURZAR,20101231,115100,8.854,8.854,8.854,8.854
EURZAR,20101231,115200,8.855,8.857,8.855,8.856
EURZAR,20101231,115300,8.856,8.856,8.855,8.856
EURZAR,20101231,115400,8.856,8.856,8.856,8.856
EURZAR,20101231,115500,8.856,8.856,8.854,8.854
EURZAR,20101231,115600,8.854,8.857,8.854,8.857
EURZAR,20101231,115700,8.857,8.857,8.857,8.857
EURZAR,20101231,115800,8.857,8.857,8.857,8.857
EURZAR,20101231,115900,8.857,8.857,8.857,8.857
EURZAR,20101231,120000,8.856,8.856,8.856,8.856
EURZAR,20101231,120100,8.857,8.860,8.857,8.860
EURZAR,20101231,120200,8.859,8.859,8.859,8.859
EURZAR,20101231,120300,8.859,8.859,8.856,8.856
EURZAR,20101231,120400,8.856,8.857,8.856,8.857
EURZAR,20101231,120500,8.857,8.857,8.857,8.857
EURZAR,20101231,120600,8.859,8.859,8.858,8.859
EURZAR,20101231,120700,8.859,8.861,8.859,8.861
EURZAR,20101231,120800,8.862,8.862,8.862,8.862
EURZAR,20101231,120900,8.862,8.862,8.862,8.862
EURZAR,20101231,121000,8.862,8.862,8.862,8.862
EURZAR,20101231,121100,8.862,8.863,8.862,8.863
EURZAR,20101231,121200,8.863,8.866,8.863,8.866
EURZAR,20101231,121300,8.867,8.870,8.867,8.870
EURZAR,20101231,121400,8.870,8.871,8.870,8.871
EURZAR,20101231,121500,8.871,8.871,8.869,8.870
EURZAR,20101231,121600,8.871,8.871,8.870,8.870
EURZAR,20101231,121700,8.870,8.870,8.869,8.870
EURZAR,20101231,121800,8.871,8.871,8.871,8.871
EURZAR,20101231,121900,8.871,8.871,8.870,8.870
EURZAR,20101231,122000,8.871,8.872,8.871,8.872
EURZAR,20101231,122100,8.872,8.872,8.871,8.871
EURZAR,20101231,122200,8.871,8.872,8.871,8.872
EURZAR,20101231,122300,8.872,8.874,8.872,8.873
EURZAR,20101231,122400,8.872,8.872,8.871,8.871
EURZAR,20101231,122500,8.870,8.871,8.870,8.871
EURZAR,20101231,122600,8.871,8.871,8.871,8.871
EURZAR,20101231,122700,8.871,8.872,8.871,8.872
EURZAR,20101231,122800,8.872,8.872,8.872,8.872
EURZAR,20101231,122900,8.872,8.872,8.871,8.871
EURZAR,20101231,123000,8.871,8.871,8.870,8.871
EURZAR,20101231,123100,8.871,8.872,8.871,8.872
EURZAR,20101231,123200,8.872,8.872,8.872,8.872
EURZAR,20101231,123300,8.872,8.873,8.872,8.873
EURZAR,20101231,123400,8.873,8.873,8.873,8.873
EURZAR,20101231,123500,8.873,8.873,8.871,8.871
EURZAR,20101231,123600,8.871,8.871,8.869,8.870
EURZAR,20101231,123700,8.871,8.872,8.871,8.872
EURZAR,20101231,123800,8.872,8.872,8.871,8.871
EURZAR,20101231,123900,8.871,8.871,8.869,8.871
EURZAR,20101231,124000,8.870,8.871,8.870,8.871
EURZAR,20101231,124100,8.872,8.872,8.871,8.871
EURZAR,20101231,124200,8.871,8.871,8.871,8.871
EURZAR,20101231,124300,8.872,8.873,8.872,8.873
EURZAR,20101231,124400,8.875,8.875,8.873,8.873
EURZAR,20101231,124500,8.873,8.873,8.873,8.873
EURZAR,20101231,124600,8.874,8.880,8.874,8.878
EURZAR,20101231,124700,8.877,8.878,8.877,8.877
EURZAR,20101231,124800,8.878,8.879,8.877,8.879
EURZAR,20101231,124900,8.880,8.882,8.880,8.882
EURZAR,20101231,125000,8.882,8.882,8.882,8.882
EURZAR,20101231,125100,8.881,8.881,8.879,8.879
EURZAR,20101231,125200,8.879,8.881,8.879,8.881
EURZAR,20101231,125300,8.881,8.881,8.881,8.881
EURZAR,20101231,125400,8.882,8.884,8.882,8.884
EURZAR,20101231,125500,8.884,8.884,8.882,8.882
EURZAR,20101231,125600,8.882,8.882,8.882,8.882
EURZAR,20101231,125700,8.883,8.883,8.883,8.883
EURZAR,20101231,125800,8.883,8.883,8.883,8.883
EURZAR,20101231,125900,8.883,8.883,8.883,8.883
EURZAR,20101231,130000,8.884,8.885,8.884,8.885
EURZAR,20101231,130100,8.883,8.883,8.879,8.882
EURZAR,20101231,130200,8.884,8.885,8.884,8.885
EURZAR,20101231,130300,8.884,8.884,8.883,8.883
EURZAR,20101231,130400,8.883,8.883,8.883,8.883
EURZAR,20101231,130500,8.883,8.883,8.883,8.883
EURZAR,20101231,130600,8.883,8.883,8.883,8.883
EURZAR,20101231,130700,8.883,8.883,8.883,8.883
EURZAR,20101231,130800,8.882,8.883,8.882,8.883
EURZAR,20101231,130900,8.883,8.883,8.881,8.881
EURZAR,20101231,131000,8.880,8.880,8.867,8.867
EURZAR,20101231,131100,8.867,8.867,8.863,8.866
EURZAR,20101231,131200,8.866,8.869,8.866,8.869
EURZAR,20101231,131300,8.869,8.869,8.869,8.869
EURZAR,20101231,131400,8.868,8.868,8.868,8.868
EURZAR,20101231,131500,8.868,8.868,8.868,8.868
EURZAR,20101231,131600,8.868,8.868,8.868,8.868
EURZAR,20101231,131700,8.868,8.868,8.868,8.868
EURZAR,20101231,131800,8.868,8.872,8.868,8.872
EURZAR,20101231,131900,8.873,8.874,8.873,8.874
EURZAR,20101231,132000,8.874,8.874,8.874,8.874
EURZAR,20101231,132100,8.875,8.877,8.875,8.876
EURZAR,20101231,132200,8.876,8.876,8.874,8.874
EURZAR,20101231,132300,8.874,8.875,8.874,8.875
EURZAR,20101231,132400,8.875,8.875,8.873,8.875
EURZAR,20101231,132500,8.874,8.874,8.873,8.873
EURZAR,20101231,132600,8.873,8.873,8.872,8.873
EURZAR,20101231,132700,8.873,8.873,8.872,8.872
EURZAR,20101231,132800,8.871,8.871,8.869,8.870
EURZAR,20101231,132900,8.870,8.870,8.869,8.869
EURZAR,20101231,133000,8.869,8.869,8.867,8.867
EURZAR,20101231,133100,8.867,8.867,8.867,8.867
EURZAR,20101231,133200,8.868,8.868,8.868,8.868
EURZAR,20101231,133300,8.868,8.869,8.868,8.869
EURZAR,20101231,133400,8.869,8.869,8.865,8.865
EURZAR,20101231,133500,8.865,8.865,8.859,8.859
EURZAR,20101231,133600,8.858,8.858,8.850,8.850
EURZAR,20101231,133700,8.849,8.857,8.849,8.856
EURZAR,20101231,133800,8.856,8.856,8.855,8.855
EURZAR,20101231,133900,8.856,8.856,8.856,8.856
EURZAR,20101231,134000,8.857,8.857,8.857,8.857
EURZAR,20101231,134100,8.857,8.857,8.856,8.857
EURZAR,20101231,134200,8.857,8.858,8.857,8.858
EURZAR,20101231,134300,8.859,8.860,8.859,8.860
EURZAR,20101231,134400,8.861,8.861,8.861,8.861
EURZAR,20101231,134500,8.861,8.862,8.861,8.862
EURZAR,20101231,134600,8.862,8.862,8.862,8.862
EURZAR,20101231,134700,8.862,8.862,8.857,8.857
EURZAR,20101231,134800,8.858,8.858,8.858,8.858
EURZAR,20101231,134900,8.858,8.859,8.856,8.857
EURZAR,20101231,135000,8.856,8.856,8.856,8.856
EURZAR,20101231,135100,8.856,8.856,8.854,8.854
EURZAR,20101231,135200,8.853,8.853,8.852,8.852
EURZAR,20101231,135300,8.850,8.850,8.849,8.850
EURZAR,20101231,135400,8.851,8.851,8.849,8.849
EURZAR,20101231,135500,8.850,8.850,8.850,8.850
EURZAR,20101231,135600,8.851,8.854,8.851,8.854
EURZAR,20101231,135700,8.854,8.859,8.854,8.859
EURZAR,20101231,135800,8.859,8.859,8.858,8.859
EURZAR,20101231,135900,8.859,8.860,8.859,8.860
EURZAR,20101231,140000,8.860,8.860,8.856,8.856
EURZAR,20101231,140100,8.856,8.856,8.854,8.854
EURZAR,20101231,140200,8.854,8.858,8.854,8.858
EURZAR,20101231,140300,8.859,8.863,8.859,8.863
EURZAR,20101231,140400,8.863,8.863,8.863,8.863
EURZAR,20101231,140500,8.863,8.864,8.863,8.864
EURZAR,20101231,140600,8.864,8.865,8.864,8.864
EURZAR,20101231,140700,8.863,8.863,8.861,8.861
EURZAR,20101231,140800,8.860,8.861,8.860,8.861
EURZAR,20101231,140900,8.861,8.862,8.861,8.861
EURZAR,20101231,141000,8.861,8.861,8.861,8.861
EURZAR,20101231,141100,8.861,8.861,8.861,8.861
EURZAR,20101231,141200,8.861,8.861,8.860,8.860
EURZAR,20101231,141300,8.860,8.861,8.860,8.861
EURZAR,20101231,141400,8.861,8.861,8.859,8.859
EURZAR,20101231,141500,8.858,8.858,8.857,8.857
EURZAR,20101231,141600,8.856,8.856,8.854,8.854
EURZAR,20101231,141700,8.854,8.854,8.854,8.854
EURZAR,20101231,141800,8.854,8.856,8.854,8.856
EURZAR,20101231,141900,8.856,8.856,8.856,8.856
EURZAR,20101231,142000,8.857,8.857,8.857,8.857
EURZAR,20101231,142100,8.857,8.859,8.857,8.859
EURZAR,20101231,142200,8.860,8.860,8.859,8.859
EURZAR,20101231,142300,8.859,8.861,8.859,8.861
EURZAR,20101231,142400,8.861,8.861,8.860,8.860
EURZAR,20101231,142500,8.861,8.861,8.861,8.861
EURZAR,20101231,142600,8.861,8.861,8.860,8.861
EURZAR,20101231,142700,8.862,8.863,8.862,8.863
EURZAR,20101231,142800,8.863,8.863,8.862,8.862
EURZAR,20101231,142900,8.862,8.862,8.862,8.862
EURZAR,20101231,143000,8.862,8.862,8.862,8.862
EURZAR,20101231,143100,8.862,8.862,8.859,8.859
EURZAR,20101231,143200,8.859,8.859,8.857,8.857
EURZAR,20101231,143300,8.857,8.857,8.857,8.857
EURZAR,20101231,143400,8.857,8.857,8.856,8.856
EURZAR,20101231,143500,8.855,8.855,8.852,8.852
EURZAR,20101231,143600,8.847,8.847,8.838,8.838
EURZAR,20101231,143700,8.837,8.837,8.836,8.836
EURZAR,20101231,143800,8.836,8.836,8.832,8.835
EURZAR,20101231,143900,8.835,8.836,8.835,8.836
EURZAR,20101231,144000,8.836,8.837,8.836,8.837
EURZAR,20101231,144100,8.837,8.837,8.836,8.837
EURZAR,20101231,144200,8.837,8.838,8.837,8.838
EURZAR,20101231,144300,8.838,8.838,8.838,8.838
EURZAR,20101231,144400,8.838,8.838,8.838,8.838
EURZAR,20101231,144500,8.837,8.839,8.837,8.839
EURZAR,20101231,144600,8.839,8.839,8.838,8.838
EURZAR,20101231,144700,8.838,8.838,8.838,8.838
EURZAR,20101231,144800,8.838,8.838,8.838,8.838
EURZAR,20101231,144900,8.838,8.839,8.838,8.839
EURZAR,20101231,145000,8.838,8.839,8.838,8.839
EURZAR,20101231,145100,8.839,8.839,8.838,8.838
EURZAR,20101231,145200,8.838,8.842,8.838,8.842
EURZAR,20101231,145300,8.843,8.846,8.843,8.846
EURZAR,20101231,145400,8.845,8.845,8.845,8.845
EURZAR,20101231,145500,8.844,8.844,8.844,8.844
EURZAR,20101231,145600,8.844,8.845,8.843,8.843
EURZAR,20101231,145700,8.842,8.842,8.842,8.842
EURZAR,20101231,145800,8.842,8.843,8.842,8.843
EURZAR,20101231,145900,8.843,8.843,8.843,8.843
EURZAR,20101231,150000,8.843,8.843,8.843,8.843
EURZAR,20101231,150100,8.843,8.843,8.842,8.842
EURZAR,20101231,150200,8.842,8.842,8.841,8.841
EURZAR,20101231,150300,8.840,8.840,8.840,8.840
EURZAR,20101231,150400,8.840,8.840,8.840,8.840
EURZAR,20101231,150500,8.840,8.842,8.840,8.842
EURZAR,20101231,150600,8.841,8.842,8.841,8.842
EURZAR,20101231,150700,8.842,8.842,8.842,8.842
EURZAR,20101231,150800,8.842,8.842,8.842,8.842
EURZAR,20101231,150900,8.842,8.842,8.842,8.842
EURZAR,20101231,151000,8.843,8.843,8.843,8.843
EURZAR,20101231,151100,8.842,8.842,8.842,8.842
EURZAR,20101231,151200,8.843,8.843,8.843,8.843
EURZAR,20101231,151300,8.843,8.843,8.843,8.843
EURZAR,20101231,151400,8.844,8.844,8.843,8.844
EURZAR,20101231,151500,8.844,8.845,8.844,8.845
EURZAR,20101231,151600,8.845,8.845,8.845,8.845
EURZAR,20101231,151700,8.845,8.845,8.844,8.844
EURZAR,20101231,151800,8.844,8.844,8.844,8.844
EURZAR,20101231,151900,8.844,8.848,8.844,8.848
EURZAR,20101231,152000,8.850,8.851,8.850,8.851
EURZAR,20101231,152100,8.852,8.852,8.852,8.852
EURZAR,20101231,152200,8.852,8.852,8.852,8.852
EURZAR,20101231,152300,8.853,8.853,8.850,8.851
EURZAR,20101231,152400,8.850,8.851,8.850,8.850
EURZAR,20101231,152500,8.849,8.853,8.849,8.853
EURZAR,20101231,152600,8.854,8.855,8.854,8.855
EURZAR,20101231,152700,8.856,8.856,8.856,8.856
EURZAR,20101231,152800,8.855,8.855,8.855,8.855
EURZAR,20101231,152900,8.855,8.856,8.855,8.856
EURZAR,20101231,153000,8.856,8.856,8.855,8.855
EURZAR,20101231,153100,8.854,8.854,8.854,8.854
EURZAR,20101231,153200,8.854,8.855,8.854,8.855
EURZAR,20101231,153300,8.855,8.856,8.855,8.856
EURZAR,20101231,153400,8.856,8.857,8.856,8.857
EURZAR,20101231,153500,8.858,8.859,8.858,8.859
EURZAR,20101231,153600,8.859,8.861,8.859,8.861
EURZAR,20101231,153700,8.861,8.861,8.860,8.860
EURZAR,20101231,153800,8.860,8.860,8.860,8.860
EURZAR,20101231,153900,8.861,8.863,8.861,8.863
EURZAR,20101231,154000,8.864,8.864,8.864,8.864
EURZAR,20101231,154100,8.862,8.862,8.859,8.859
EURZAR,20101231,154200,8.859,8.859,8.858,8.858
EURZAR,20101231,154300,8.858,8.859,8.858,8.859
EURZAR,20101231,154400,8.860,8.861,8.860,8.861
EURZAR,20101231,154500,8.861,8.861,8.861,8.861
EURZAR,20101231,154600,8.862,8.862,8.862,8.862
EURZAR,20101231,154700,8.862,8.862,8.860,8.860
EURZAR,20101231,154800,8.860,8.860,8.859,8.859
EURZAR,20101231,154900,8.859,8.859,8.858,8.859
EURZAR,20101231,155000,8.860,8.862,8.860,8.862
EURZAR,20101231,155100,8.862,8.862,8.862,8.862
EURZAR,20101231,155200,8.862,8.864,8.862,8.863
EURZAR,20101231,155300,8.862,8.862,8.862,8.862
EURZAR,20101231,155400,8.863,8.863,8.863,8.863
EURZAR,20101231,155500,8.864,8.866,8.864,8.866
EURZAR,20101231,155600,8.867,8.868,8.867,8.868
EURZAR,20101231,155700,8.868,8.870,8.868,8.870
EURZAR,20101231,155800,8.872,8.872,8.872,8.872
EURZAR,20101231,155900,8.871,8.872,8.870,8.870
EURZAR,20101231,160000,8.871,8.874,8.871,8.874
EURZAR,20101231,160100,8.873,8.873,8.872,8.872
EURZAR,20101231,160200,8.871,8.871,8.868,8.868
EURZAR,20101231,160300,8.867,8.867,8.864,8.864
EURZAR,20101231,160400,8.863,8.863,8.863,8.863
EURZAR,20101231,160500,8.863,8.863,8.862,8.862
EURZAR,20101231,160600,8.862,8.863,8.862,8.863
EURZAR,20101231,160700,8.863,8.863,8.862,8.862
EURZAR,20101231,160800,8.861,8.861,8.857,8.857
EURZAR,20101231,160900,8.857,8.858,8.857,8.858
EURZAR,20101231,161000,8.860,8.860,8.859,8.859
EURZAR,20101231,161100,8.859,8.859,8.858,8.858
EURZAR,20101231,161200,8.859,8.860,8.858,8.858
EURZAR,20101231,161300,8.858,8.858,8.857,8.857
EURZAR,20101231,161400,8.857,8.857,8.857,8.857
EURZAR,20101231,161500,8.856,8.856,8.855,8.856
EURZAR,20101231,161600,8.858,8.859,8.858,8.859
EURZAR,20101231,161700,8.860,8.860,8.855,8.855
EURZAR,20101231,161800,8.855,8.855,8.853,8.853
EURZAR,20101231,161900,8.853,8.853,8.851,8.851
EURZAR,20101231,162000,8.850,8.850,8.847,8.847
EURZAR,20101231,162100,8.849,8.849,8.849,8.849
EURZAR,20101231,162200,8.849,8.849,8.849,8.849
EURZAR,20101231,162300,8.849,8.849,8.849,8.849
EURZAR,20101231,162400,8.850,8.850,8.850,8.850
EURZAR,20101231,162500,8.851,8.854,8.851,8.853
EURZAR,20101231,162600,8.853,8.853,8.853,8.853
EURZAR,20101231,162700,8.852,8.852,8.851,8.851
EURZAR,20101231,162800,8.850,8.850,8.850,8.850
EURZAR,20101231,162900,8.850,8.850,8.850,8.850
EURZAR,20101231,163000,8.851,8.852,8.851,8.852
EURZAR,20101231,163100,8.852,8.852,8.851,8.851
EURZAR,20101231,163200,8.851,8.851,8.849,8.849
EURZAR,20101231,163300,8.848,8.848,8.847,8.847
EURZAR,20101231,163400,8.848,8.848,8.847,8.847
EURZAR,20101231,163500,8.845,8.847,8.845,8.847
EURZAR,20101231,163600,8.847,8.847,8.847,8.847
EURZAR,20101231,163700,8.847,8.848,8.847,8.848
EURZAR,20101231,163800,8.849,8.851,8.849,8.851
EURZAR,20101231,163900,8.851,8.851,8.851,8.851
EURZAR,20101231,164000,8.852,8.854,8.852,8.854
EURZAR,20101231,164100,8.854,8.854,8.853,8.853
EURZAR,20101231,164200,8.852,8.853,8.852,8.853
EURZAR,20101231,164300,8.853,8.853,8.853,8.853
EURZAR,20101231,164400,8.852,8.852,8.847,8.847
EURZAR,20101231,164500,8.847,8.847,8.845,8.845
EURZAR,20101231,164600,8.845,8.847,8.845,8.847
EURZAR,20101231,164700,8.846,8.846,8.841,8.841
EURZAR,20101231,164800,8.839,8.841,8.839,8.841
EURZAR,20101231,164900,8.841,8.842,8.840,8.842
EURZAR,20101231,165000,8.840,8.840,8.840,8.840
EURZAR,20101231,165100,8.840,8.840,8.838,8.838
EURZAR,20101231,165200,8.838,8.842,8.838,8.842
EURZAR,20101231,165300,8.843,8.844,8.842,8.844
EURZAR,20101231,165400,8.845,8.852,8.845,8.852
EURZAR,20101231,165500,8.853,8.858,8.853,8.858
EURZAR,20101231,165600,8.857,8.859,8.856,8.856
EURZAR,20101231,165700,8.857,8.859,8.857,8.859
EURZAR,20101231,165800,8.859,8.859,8.858,8.858
EURZAR,20101231,165900,8.859,8.860,8.854,8.854
EURZAR,20101231,170000,8.853,8.872,8.852,8.872
EURZAR,20101231,170100,8.870,8.871,8.857,8.857
EURZAR,20101231,170200,8.860,8.860,8.858,8.858
EURZAR,20101231,170300,8.858,8.858,8.858,8.858
EURZAR,20101231,170400,8.859,8.859,8.859,8.859
EURZAR,20101231,170500,8.859,8.861,8.859,8.861
EURZAR,20101231,170600,8.862,8.863,8.861,8.861
EURZAR,20101231,170700,8.860,8.862,8.860,8.862
EURZAR,20101231,170800,8.864,8.864,8.860,8.860
EURZAR,20101231,170900,8.859,8.861,8.858,8.861
EURZAR,20101231,171000,8.861,8.861,8.861,8.861
EURZAR,20101231,171100,8.861,8.863,8.861,8.863
EURZAR,20101231,171200,8.865,8.865,8.863,8.863
EURZAR,20101231,171300,8.861,8.861,8.854,8.854
EURZAR,20101231,171400,8.854,8.854,8.849,8.849
EURZAR,20101231,171500,8.849,8.849,8.843,8.843
EURZAR,20101231,171600,8.842,8.842,8.839,8.839
EURZAR,20101231,171700,8.839,8.839,8.839,8.839
EURZAR,20101231,171800,8.839,8.840,8.839,8.840
EURZAR,20101231,171900,8.839,8.840,8.838,8.840
EURZAR,20101231,172000,8.839,8.840,8.838,8.840
EURZAR,20101231,172100,8.840,8.840,8.838,8.839
EURZAR,20101231,172200,8.840,8.844,8.840,8.843
EURZAR,20101231,172300,8.842,8.842,8.842,8.842
EURZAR,20101231,172400,8.842,8.842,8.842,8.842
EURZAR,20101231,172500,8.842,8.842,8.837,8.837
EURZAR,20101231,172600,8.835,8.835,8.833,8.833
EURZAR,20101231,172700,8.832,8.832,8.830,8.830
EURZAR,20101231,172800,8.830,8.832,8.830,8.830
EURZAR,20101231,172900,8.829,8.830,8.829,8.830
EURZAR,20101231,173000,8.829,8.829,8.828,8.828
EURZAR,20101231,173100,8.827,8.827,8.827,8.827
EURZAR,20101231,173200,8.827,8.827,8.827,8.827
EURZAR,20101231,173300,8.827,8.827,8.827,8.827
EURZAR,20101231,173400,8.827,8.828,8.827,8.828
EURZAR,20101231,173500,8.828,8.830,8.828,8.830
EURZAR,20101231,173600,8.831,8.832,8.831,8.832
EURZAR,20101231,173700,8.832,8.835,8.832,8.835
EURZAR,20101231,173800,8.836,8.836,8.832,8.832
EURZAR,20101231,173900,8.831,8.831,8.829,8.829
EURZAR,20101231,174000,8.829,8.831,8.829,8.831
EURZAR,20101231,174100,8.832,8.833,8.830,8.830
EURZAR,20101231,174200,8.829,8.829,8.828,8.829
EURZAR,20101231,174300,8.830,8.831,8.830,8.831
EURZAR,20101231,174400,8.831,8.831,8.831,8.831
EURZAR,20101231,174500,8.831,8.831,8.830,8.830
EURZAR,20101231,174600,8.829,8.829,8.829,8.829
EURZAR,20101231,174700,8.829,8.829,8.829,8.829
EURZAR,20101231,174800,8.829,8.829,8.829,8.829
EURZAR,20101231,174900,8.829,8.829,8.827,8.827
EURZAR,20101231,175000,8.826,8.826,8.826,8.826
EURZAR,20101231,175100,8.826,8.828,8.826,8.828
EURZAR,20101231,175200,8.828,8.829,8.828,8.829
EURZAR,20101231,175300,8.829,8.829,8.829,8.829
EURZAR,20101231,175400,8.829,8.829,8.828,8.828
EURZAR,20101231,175500,8.828,8.828,8.827,8.827
EURZAR,20101231,175600,8.826,8.826,8.826,8.826
EURZAR,20101231,175700,8.826,8.826,8.826,8.826
EURZAR,20101231,175800,8.826,8.826,8.825,8.825
EURZAR,20101231,175900,8.824,8.824,8.820,8.820
EURZAR,20101231,180000,8.819,8.819,8.814,8.814
EURZAR,20101231,180100,8.815,8.817,8.815,8.816
EURZAR,20101231,180200,8.815,8.815,8.814,8.814
EURZAR,20101231,180300,8.812,8.812,8.811,8.811
EURZAR,20101231,180400,8.810,8.811,8.810,8.810
EURZAR,20101231,180500,8.809,8.809,8.809,8.809
EURZAR,20101231,180600,8.809,8.810,8.808,8.808
EURZAR,20101231,180700,8.808,8.808,8.808,8.808
EURZAR,20101231,180800,8.808,8.809,8.808,8.809
EURZAR,20101231,180900,8.809,8.810,8.809,8.810
EURZAR,20101231,181000,8.810,8.812,8.810,8.812
EURZAR,20101231,181100,8.812,8.812,8.811,8.812
EURZAR,20101231,181200,8.811,8.811,8.811,8.811
EURZAR,20101231,181300,8.811,8.812,8.811,8.812
EURZAR,20101231,181400,8.814,8.814,8.812,8.812
EURZAR,20101231,181500,8.812,8.812,8.812,8.812
EURZAR,20101231,181600,8.812,8.815,8.812,8.812
EURZAR,20101231,181700,8.814,8.814,8.813,8.813
EURZAR,20101231,181800,8.811,8.812,8.811,8.812
EURZAR,20101231,181900,8.812,8.812,8.809,8.809
EURZAR,20101231,182000,8.809,8.809,8.809,8.809
EURZAR,20101231,182100,8.808,8.808,8.808,8.808
EURZAR,20101231,182200,8.808,8.808,8.808,8.808
EURZAR,20101231,182300,8.808,8.808,8.807,8.807
EURZAR,20101231,182400,8.806,8.806,8.805,8.805
EURZAR,20101231,182500,8.805,8.805,8.804,8.804
EURZAR,20101231,182600,8.803,8.803,8.800,8.800
EURZAR,20101231,182700,8.800,8.803,8.800,8.803
EURZAR,20101231,182800,8.803,8.803,8.803,8.803
EURZAR,20101231,182900,8.803,8.806,8.803,8.806
EURZAR,20101231,183000,8.807,8.808,8.807,8.807
EURZAR,20101231,183100,8.807,8.807,8.806,8.806
EURZAR,20101231,183200,8.806,8.806,8.805,8.805
EURZAR,20101231,183300,8.804,8.804,8.801,8.801
EURZAR,20101231,183400,8.802,8.802,8.802,8.802
EURZAR,20101231,183500,8.802,8.802,8.801,8.801
EURZAR,20101231,183600,8.800,8.800,8.799,8.799
EURZAR,20101231,183700,8.798,8.798,8.794,8.795
EURZAR,20101231,183800,8.795,8.795,8.794,8.794
EURZAR,20101231,183900,8.793,8.793,8.791,8.791
EURZAR,20101231,184000,8.790,8.790,8.788,8.790
EURZAR,20101231,184100,8.791,8.793,8.791,8.793
EURZAR,20101231,184200,8.793,8.795,8.793,8.795
EURZAR,20101231,184300,8.795,8.797,8.794,8.794
EURZAR,20101231,184400,8.795,8.799,8.795,8.799
EURZAR,20101231,184500,8.800,8.800,8.800,8.800
EURZAR,20101231,184600,8.800,8.801,8.800,8.801
EURZAR,20101231,184700,8.801,8.804,8.801,8.804
EURZAR,20101231,184800,8.805,8.805,8.800,8.800
EURZAR,20101231,184900,8.800,8.804,8.798,8.804
EURZAR,20101231,185000,8.804,8.805,8.804,8.805
EURZAR,20101231,185100,8.805,8.805,8.804,8.804
EURZAR,20101231,185200,8.804,8.804,8.804,8.804
EURZAR,20101231,185300,8.804,8.804,8.804,8.804
EURZAR,20101231,185400,8.804,8.804,8.803,8.803
EURZAR,20101231,185500,8.802,8.802,8.801,8.801
EURZAR,20101231,185600,8.801,8.801,8.799,8.799
EURZAR,20101231,185700,8.799,8.799,8.799,8.799
EURZAR,20101231,185800,8.799,8.799,8.799,8.799
EURZAR,20101231,185900,8.799,8.799,8.799,8.799
EURZAR,20101231,190000,8.799,8.799,8.797,8.797
EURZAR,20101231,190100,8.795,8.795,8.795,8.795
EURZAR,20101231,190200,8.795,8.795,8.794,8.795
EURZAR,20101231,190300,8.795,8.795,8.795,8.795
EURZAR,20101231,190400,8.794,8.794,8.787,8.787
EURZAR,20101231,190500,8.787,8.787,8.784,8.784
EURZAR,20101231,190600,8.779,8.780,8.778,8.780
EURZAR,20101231,190700,8.780,8.780,8.780,8.780
EURZAR,20101231,190800,8.781,8.781,8.781,8.781
EURZAR,20101231,190900,8.781,8.783,8.781,8.783
EURZAR,20101231,191000,8.783,8.784,8.783,8.784
EURZAR,20101231,191100,8.784,8.784,8.783,8.783
EURZAR,20101231,191200,8.783,8.784,8.783,8.784
EURZAR,20101231,191300,8.783,8.783,8.783,8.783
EURZAR,20101231,191400,8.783,8.786,8.783,8.786
EURZAR,20101231,191500,8.785,8.785,8.784,8.784
EURZAR,20101231,191600,8.784,8.785,8.784,8.785
EURZAR,20101231,191700,8.785,8.785,8.785,8.785
EURZAR,20101231,191800,8.786,8.786,8.786,8.786
EURZAR,20101231,191900,8.787,8.787,8.787,8.787
EURZAR,20101231,192000,8.787,8.787,8.785,8.785
EURZAR,20101231,192100,8.785,8.785,8.784,8.784
EURZAR,20101231,192200,8.783,8.783,8.781,8.781
EURZAR,20101231,192300,8.781,8.781,8.781,8.781
EURZAR,20101231,192400,8.781,8.781,8.781,8.781
EURZAR,20101231,192500,8.780,8.780,8.778,8.778
EURZAR,20101231,192600,8.781,8.781,8.781,8.781
EURZAR,20101231,192700,8.785,8.785,8.782,8.782
EURZAR,20101231,192800,8.782,8.782,8.780,8.780
EURZAR,20101231,192900,8.780,8.780,8.780,8.780
EURZAR,20101231,193000,8.780,8.781,8.780,8.781
EURZAR,20101231,193100,8.782,8.783,8.782,8.783
EURZAR,20101231,193200,8.784,8.784,8.784,8.784
EURZAR,20101231,193300,8.783,8.783,8.783,8.783
EURZAR,20101231,193400,8.783,8.783,8.783,8.783
EURZAR,20101231,193500,8.782,8.782,8.782,8.782
EURZAR,20101231,193600,8.782,8.782,8.782,8.782
EURZAR,20101231,193700,8.784,8.784,8.784,8.784
EURZAR,20101231,193800,8.785,8.785,8.783,8.783
EURZAR,20101231,193900,8.783,8.783,8.783,8.783
EURZAR,20101231,194000,8.783,8.787,8.783,8.785
EURZAR,20101231,194100,8.785,8.785,8.782,8.782
EURZAR,20101231,194200,8.782,8.782,8.782,8.782
EURZAR,20101231,194300,8.782,8.782,8.782,8.782
EURZAR,20101231,194400,8.782,8.783,8.782,8.783
EURZAR,20101231,194500,8.783,8.783,8.782,8.782
EURZAR,20101231,194600,8.782,8.782,8.781,8.781
EURZAR,20101231,194700,8.781,8.781,8.781,8.781
EURZAR,20101231,194800,8.781,8.781,8.779,8.779
EURZAR,20101231,194900,8.779,8.779,8.779,8.779
EURZAR,20101231,195000,8.779,8.779,8.779,8.779
EURZAR,20101231,195100,8.779,8.779,8.778,8.779
EURZAR,20101231,195200,8.783,8.789,8.783,8.788
EURZAR,20101231,195300,8.788,8.788,8.787,8.787
EURZAR,20101231,195400,8.787,8.788,8.787,8.788
EURZAR,20101231,195500,8.787,8.788,8.787,8.788
EURZAR,20101231,195600,8.785,8.785,8.781,8.781
EURZAR,20101231,195700,8.780,8.780,8.780,8.780
EURZAR,20101231,195800,8.780,8.785,8.780,8.785
EURZAR,20101231,195900,8.785,8.786,8.785,8.786
EURZAR,20101231,200000,8.786,8.787,8.786,8.787
EURZAR,20101231,200100,8.787,8.787,8.786,8.786
EURZAR,20101231,200200,8.786,8.786,8.786,8.786
EURZAR,20101231,200300,8.786,8.786,8.786,8.786
EURZAR,20101231,200400,8.786,8.786,8.786,8.786
EURZAR,20101231,200500,8.787,8.787,8.786,8.786
EURZAR,20101231,200600,8.785,8.786,8.785,8.786
EURZAR,20101231,200700,8.785,8.785,8.785,8.785
EURZAR,20101231,200800,8.785,8.785,8.785,8.785
EURZAR,20101231,200900,8.784,8.784,8.781,8.781
EURZAR,20101231,201000,8.781,8.781,8.780,8.780
EURZAR,20101231,201100,8.781,8.781,8.781,8.781
EURZAR,20101231,201200,8.778,8.778,8.778,8.778
EURZAR,20101231,201300,8.778,8.779,8.778,8.779
EURZAR,20101231,201400,8.780,8.780,8.780,8.780
EURZAR,20101231,201500,8.780,8.780,8.779,8.780
EURZAR,20101231,201600,8.779,8.779,8.779,8.779
EURZAR,20101231,201700,8.779,8.780,8.779,8.780
EURZAR,20101231,201800,8.780,8.780,8.778,8.778
EURZAR,20101231,201900,8.777,8.777,8.777,8.777
EURZAR,20101231,202000,8.778,8.779,8.778,8.778
EURZAR,20101231,202100,8.778,8.778,8.777,8.777
EURZAR,20101231,202200,8.777,8.777,8.777,8.777
EURZAR,20101231,202300,8.777,8.777,8.777,8.777
EURZAR,20101231,202400,8.776,8.778,8.776,8.778
EURZAR,20101231,202500,8.778,8.778,8.777,8.777
EURZAR,20101231,202600,8.778,8.778,8.778,8.778
EURZAR,20101231,202700,8.778,8.778,8.778,8.778
EURZAR,20101231,202800,8.778,8.778,8.778,8.778
EURZAR,20101231,202900,8.778,8.778,8.778,8.778
EURZAR,20101231,203000,8.778,8.778,8.778,8.778
EURZAR,20101231,203100,8.778,8.778,8.778,8.778
EURZAR,20101231,203200,8.778,8.779,8.778,8.779
EURZAR,20101231,203300,8.782,8.790,8.782,8.790
EURZAR,20101231,203400,8.790,8.795,8.790,8.795
EURZAR,20101231,203500,8.793,8.793,8.788,8.788
EURZAR,20101231,203600,8.788,8.791,8.788,8.791
EURZAR,20101231,203700,8.791,8.791,8.791,8.791
EURZAR,20101231,203800,8.791,8.791,8.791,8.791
EURZAR,20101231,203900,8.791,8.791,8.791,8.791
EURZAR,20101231,204000,8.790,8.790,8.788,8.788
EURZAR,20101231,204100,8.788,8.788,8.788,8.788
EURZAR,20101231,204200,8.790,8.791,8.790,8.791
EURZAR,20101231,204300,8.791,8.792,8.791,8.792
EURZAR,20101231,204400,8.792,8.793,8.792,8.793
EURZAR,20101231,204500,8.788,8.791,8.788,8.791
EURZAR,20101231,204600,8.794,8.794,8.794,8.794
EURZAR,20101231,204700,8.790,8.790,8.790,8.790
EURZAR,20101231,204800,8.790,8.792,8.790,8.792
EURZAR,20101231,204900,8.793,8.808,8.793,8.808
EURZAR,20101231,205000,8.811,8.829,8.811,8.817
EURZAR,20101231,205100,8.817,8.824,8.817,8.824
EURZAR,20101231,205200,8.832,8.840,8.832,8.833
EURZAR,20101231,205300,8.825,8.825,8.817,8.818
EURZAR,20101231,205400,8.819,8.819,8.817,8.817
EURZAR,20101231,205500,8.820,8.820,8.818,8.818
EURZAR,20101231,205600,8.818,8.818,8.810,8.811
EURZAR,20101231,205700,8.812,8.813,8.812,8.813
EURZAR,20101231,205800,8.814,8.823,8.814,8.823
EURZAR,20101231,205900,8.823,8.824,8.822,8.824
EURZAR,20101231,210000,8.817,8.817,8.788,8.792
EURZAR,20101231,210100,8.793,8.828,8.793,8.828
EURZAR,20101231,210200,8.827,8.832,8.827,8.831
EURZAR,20101231,210300,8.831,8.831,8.831,8.831
EURZAR,20101231,210400,8.831,8.831,8.831,8.831
EURZAR,20101231,210500,8.833,8.836,8.833,8.836
EURZAR,20101231,210600,8.837,8.838,8.837,8.838
EURZAR,20101231,210700,8.838,8.838,8.838,8.838
EURZAR,20101231,210800,8.840,8.840,8.840,8.840
EURZAR,20101231,210900,8.840,8.840,8.839,8.839
EURZAR,20101231,211000,8.838,8.838,8.833,8.835
EURZAR,20101231,211100,8.836,8.837,8.836,8.837
EURZAR,20101231,211200,8.837,8.837,8.837,8.837
EURZAR,20101231,211300,8.838,8.838,8.838,8.838
EURZAR,20101231,211400,8.839,8.839,8.839,8.839
EURZAR,20101231,211500,8.839,8.840,8.839,8.840
EURZAR,20101231,211600,8.840,8.841,8.840,8.841
EURZAR,20101231,211700,8.841,8.841,8.841,8.841
EURZAR,20101231,211800,8.841,8.841,8.839,8.839
EURZAR,20101231,211900,8.838,8.838,8.837,8.837
EURZAR,20101231,212000,8.837,8.837,8.837,8.837
EURZAR,20101231,212100,8.837,8.839,8.837,8.839
EURZAR,20101231,212200,8.839,8.839,8.839,8.839
EURZAR,20101231,212300,8.841,8.841,8.841,8.841
EURZAR,20101231,212400,8.841,8.841,8.841,8.841
EURZAR,20101231,212500,8.841,8.842,8.841,8.842
EURZAR,20101231,212600,8.843,8.843,8.843,8.843
EURZAR,20101231,212700,8.843,8.843,8.842,8.842
EURZAR,20101231,212800,8.842,8.842,8.841,8.841
EURZAR,20101231,212900,8.841,8.841,8.840,8.840
EURZAR,20101231,213000,8.840,8.840,8.838,8.838
EURZAR,20101231,213100,8.837,8.839,8.837,8.839
EURZAR,20101231,213200,8.838,8.838,8.838,8.838
EURZAR,20101231,213300,8.838,8.838,8.838,8.838
EURZAR,20101231,213400,8.838,8.838,8.838,8.838
EURZAR,20101231,213500,8.838,8.838,8.837,8.838
EURZAR,20101231,213600,8.838,8.839,8.834,8.839
EURZAR,20101231,213700,8.847,8.861,8.847,8.861
EURZAR,20101231,213800,8.864,8.867,8.864,8.866
EURZAR,20101231,213900,8.865,8.865,8.856,8.856
EURZAR,20101231,214000,8.853,8.857,8.850,8.857
EURZAR,20101231,214100,8.858,8.868,8.858,8.863
EURZAR,20101231,214200,8.861,8.861,8.856,8.856
EURZAR,20101231,214300,8.856,8.876,8.856,8.876
EURZAR,20101231,214400,8.877,8.884,8.876,8.876
EURZAR,20101231,214500,8.876,8.878,8.876,8.878
EURZAR,20101231,214600,8.877,8.877,8.873,8.874
EURZAR,20101231,214700,8.871,8.871,8.870,8.870
EURZAR,20101231,214800,8.870,8.870,8.870,8.870
EURZAR,20101231,214900,8.870,8.876,8.868,8.876
EURZAR,20101231,215000,8.878,8.885,8.878,8.882
EURZAR,20101231,215100,8.880,8.882,8.880,8.882
EURZAR,20101231,215200,8.883,8.885,8.883,8.885
EURZAR,20101231,215300,8.885,8.886,8.885,8.886
EURZAR,20101231,215400,8.886,8.888,8.880,8.880
EURZAR,20101231,215500,8.876,8.876,8.849,8.851
EURZAR,20101231,215600,8.851,8.851,8.851,8.851
EURZAR,20101231,215700,8.851,8.851,8.851,8.851
EURZAR,20101231,215800,8.852,8.852,8.852,8.852
EURZAR,20101231,215900,8.852,8.852,8.848,8.848
EURZAR,20101231,220000,8.848,8.849,8.843,8.849
XAUEUR,20101231,000100,1056.2,1056.4,1056.2,1056.4
XAUEUR,20101231,000200,1056.5,1056.6,1056.5,1056.6
XAUEUR,20101231,000400,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101231,000600,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101231,000700,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101231,000800,1056.8,1056.8,1056.7,1056.7
XAUEUR,20101231,001000,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101231,001300,1056.7,1056.9,1056.7,1056.9
XAUEUR,20101231,001400,1057.0,1057.0,1056.7,1056.7
XAUEUR,20101231,001500,1056.8,1056.9,1056.8,1056.9
XAUEUR,20101231,001600,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101231,001700,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,001800,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,002300,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,002800,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,002900,1057.3,1057.3,1057.2,1057.2
XAUEUR,20101231,003300,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101231,003400,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101231,003500,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101231,003800,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,004000,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,004300,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101231,004800,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101231,005200,1056.9,1057.0,1056.9,1057.0
XAUEUR,20101231,005300,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,005500,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101231,005600,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101231,005700,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101231,005900,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101231,010000,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101231,010100,1056.5,1056.5,1056.5,1056.5
XAUEUR,20101231,010300,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101231,010400,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101231,010600,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101231,010700,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101231,010800,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101231,010900,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101231,011000,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101231,011400,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101231,011700,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101231,011800,1056.8,1056.8,1056.7,1056.7
XAUEUR,20101231,011900,1056.6,1056.9,1056.6,1056.9
XAUEUR,20101231,012000,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101231,012100,1057.1,1057.1,1057.0,1057.1
XAUEUR,20101231,012400,1056.9,1057.1,1056.9,1057.1
XAUEUR,20101231,012500,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101231,012700,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101231,012900,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,013400,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101231,013500,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101231,013700,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101231,013800,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101231,013900,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,014400,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,014700,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,014800,1057.3,1057.4,1057.3,1057.4
XAUEUR,20101231,014900,1057.3,1057.3,1057.2,1057.2
XAUEUR,20101231,015000,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,015400,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,015600,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,020100,1057.1,1057.1,1057.0,1057.0
XAUEUR,20101231,020200,1056.9,1056.9,1056.6,1056.7
XAUEUR,20101231,020300,1056.8,1056.8,1056.6,1056.6
XAUEUR,20101231,020500,1056.7,1056.7,1056.6,1056.6
XAUEUR,20101231,020700,1056.8,1056.9,1056.8,1056.9
XAUEUR,20101231,021000,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101231,021100,1057.0,1057.1,1057.0,1057.1
XAUEUR,20101231,021300,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101231,021400,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101231,021500,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,022000,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,022500,1057.1,1057.1,1057.0,1057.0
XAUEUR,20101231,022600,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,022900,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,023000,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101231,023100,1057.4,1057.6,1057.4,1057.5
XAUEUR,20101231,023200,1057.4,1058.4,1057.4,1058.4
XAUEUR,20101231,023300,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101231,023400,1058.7,1058.9,1058.7,1058.9
XAUEUR,20101231,023500,1059.0,1059.1,1059.0,1059.1
XAUEUR,20101231,023600,1059.2,1059.2,1058.9,1058.9
XAUEUR,20101231,023700,1059.0,1059.1,1059.0,1059.1
XAUEUR,20101231,023800,1059.2,1059.2,1059.1,1059.1
XAUEUR,20101231,024000,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101231,024100,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101231,024200,1059.0,1059.0,1058.9,1058.9
XAUEUR,20101231,024300,1059.0,1059.0,1059.0,1059.0
XAUEUR,20101231,024400,1058.9,1058.9,1058.6,1058.6
XAUEUR,20101231,024500,1058.7,1058.8,1058.7,1058.8
XAUEUR,20101231,024600,1058.7,1058.7,1058.6,1058.6
XAUEUR,20101231,025000,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101231,025100,1058.6,1058.7,1058.6,1058.7
XAUEUR,20101231,025200,1058.8,1058.8,1058.8,1058.8
XAUEUR,20101231,025300,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101231,025400,1058.4,1058.6,1058.4,1058.6
XAUEUR,20101231,025500,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,030000,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,030100,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101231,030400,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101231,030500,1058.3,1058.3,1058.2,1058.2
XAUEUR,20101231,030700,1058.4,1058.4,1058.3,1058.3
XAUEUR,20101231,030800,1058.2,1058.2,1058.1,1058.1
XAUEUR,20101231,030900,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101231,031100,1058.1,1058.1,1057.9,1057.9
XAUEUR,20101231,031200,1057.8,1057.8,1057.7,1057.7
XAUEUR,20101231,031300,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101231,031400,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101231,031500,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101231,031600,1057.8,1057.9,1057.8,1057.9
XAUEUR,20101231,031700,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101231,031800,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101231,031900,1058.0,1058.0,1057.9,1057.9
XAUEUR,20101231,032400,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101231,032500,1058.0,1058.1,1058.0,1058.1
XAUEUR,20101231,032700,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101231,032800,1058.3,1058.6,1058.3,1058.6
XAUEUR,20101231,032900,1058.5,1058.6,1058.4,1058.6
XAUEUR,20101231,033000,1058.7,1058.8,1058.7,1058.8
XAUEUR,20101231,033100,1058.9,1058.9,1058.9,1058.9
XAUEUR,20101231,033300,1058.8,1058.8,1058.8,1058.8
XAUEUR,20101231,033400,1058.9,1058.9,1058.8,1058.8
XAUEUR,20101231,033500,1058.7,1058.9,1058.7,1058.9
XAUEUR,20101231,033600,1058.8,1058.8,1058.8,1058.8
XAUEUR,20101231,033900,1058.9,1058.9,1058.6,1058.6
XAUEUR,20101231,034200,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,034300,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101231,034500,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101231,034700,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101231,035100,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101231,035200,1058.5,1058.7,1058.5,1058.7
XAUEUR,20101231,035300,1058.8,1058.9,1058.8,1058.9
XAUEUR,20101231,035400,1059.0,1059.0,1058.9,1058.9
XAUEUR,20101231,035500,1058.8,1058.8,1058.8,1058.8
XAUEUR,20101231,035600,1058.9,1058.9,1058.9,1058.9
XAUEUR,20101231,035700,1058.8,1058.8,1058.6,1058.6
XAUEUR,20101231,035800,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101231,035900,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101231,040100,1058.5,1058.5,1058.5,1058.5
XAUEUR,20101231,040200,1058.6,1058.7,1058.6,1058.7
XAUEUR,20101231,040300,1058.6,1058.6,1058.5,1058.5
XAUEUR,20101231,040400,1058.6,1058.6,1058.5,1058.5
XAUEUR,20101231,040500,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,040900,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101231,041000,1058.4,1058.4,1058.2,1058.2
XAUEUR,20101231,041300,1058.3,1058.3,1058.1,1058.1
XAUEUR,20101231,041700,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101231,042000,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101231,042100,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101231,042200,1058.3,1058.4,1058.3,1058.4
XAUEUR,20101231,042600,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101231,042700,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101231,042800,1058.8,1058.8,1058.6,1058.6
XAUEUR,20101231,042900,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101231,043000,1058.8,1058.8,1058.8,1058.8
XAUEUR,20101231,043100,1058.7,1058.7,1058.6,1058.6
XAUEUR,20101231,043300,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101231,043400,1058.8,1058.8,1058.6,1058.6
XAUEUR,20101231,043500,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,043600,1058.3,1058.3,1058.2,1058.3
XAUEUR,20101231,043700,1058.2,1058.4,1058.2,1058.4
XAUEUR,20101231,043900,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101231,044000,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101231,044100,1058.1,1058.1,1058.0,1058.1
XAUEUR,20101231,044200,1058.0,1058.0,1057.8,1057.9
XAUEUR,20101231,044300,1057.8,1057.8,1057.7,1057.7
XAUEUR,20101231,044400,1057.8,1057.8,1057.6,1057.6
XAUEUR,20101231,044500,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101231,044600,1057.7,1057.7,1057.6,1057.6
XAUEUR,20101231,044800,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101231,044900,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101231,045000,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101231,045300,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101231,045400,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101231,045600,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101231,045800,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101231,045900,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101231,050000,1057.4,1057.5,1057.4,1057.5
XAUEUR,20101231,050100,1057.6,1057.8,1057.6,1057.8
XAUEUR,20101231,050200,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101231,050500,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101231,050600,1057.9,1058.1,1057.9,1058.1
XAUEUR,20101231,051100,1058.0,1058.0,1057.9,1057.9
XAUEUR,20101231,051600,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101231,051700,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101231,051900,1057.9,1057.9,1057.8,1057.8
XAUEUR,20101231,052400,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101231,052500,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101231,052600,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,052700,1058.5,1058.5,1058.5,1058.5
XAUEUR,20101231,052800,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101231,052900,1058.4,1058.4,1058.3,1058.3
XAUEUR,20101231,053000,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,053100,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101231,053200,1058.7,1058.9,1058.7,1058.9
XAUEUR,20101231,053400,1059.0,1059.0,1059.0,1059.0
XAUEUR,20101231,053500,1059.1,1059.2,1059.1,1059.2
XAUEUR,20101231,053700,1059.1,1059.2,1059.1,1059.2
XAUEUR,20101231,053800,1059.1,1059.2,1059.1,1059.2
XAUEUR,20101231,053900,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101231,054100,1059.0,1059.0,1059.0,1059.0
XAUEUR,20101231,054200,1058.9,1058.9,1058.9,1058.9
XAUEUR,20101231,054300,1059.0,1059.1,1059.0,1059.1
XAUEUR,20101231,054400,1059.0,1059.1,1059.0,1059.1
XAUEUR,20101231,054600,1059.2,1059.2,1059.1,1059.1
XAUEUR,20101231,054700,1059.0,1059.1,1059.0,1059.1
XAUEUR,20101231,054800,1059.2,1059.3,1059.2,1059.3
XAUEUR,20101231,055000,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101231,055200,1059.3,1059.3,1059.2,1059.2
XAUEUR,20101231,055300,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101231,055400,1058.8,1058.8,1058.7,1058.7
XAUEUR,20101231,055500,1058.8,1058.8,1058.8,1058.8
XAUEUR,20101231,055600,1058.9,1058.9,1058.9,1058.9
XAUEUR,20101231,055700,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101231,055800,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101231,055900,1059.3,1059.4,1059.3,1059.4
XAUEUR,20101231,060000,1059.3,1059.4,1059.3,1059.4
XAUEUR,20101231,060100,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101231,060200,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101231,060300,1059.1,1059.2,1059.1,1059.2
XAUEUR,20101231,060500,1059.4,1059.4,1059.4,1059.4
XAUEUR,20101231,060700,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101231,060800,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101231,061000,1059.4,1059.4,1059.4,1059.4
XAUEUR,20101231,061100,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101231,061200,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101231,061300,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101231,061600,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101231,061700,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101231,061900,1059.4,1059.4,1059.4,1059.4
XAUEUR,20101231,062000,1059.3,1059.4,1059.3,1059.4
XAUEUR,20101231,062100,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101231,062200,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101231,062300,1059.1,1059.2,1059.1,1059.2
XAUEUR,20101231,062400,1059.3,1059.4,1059.3,1059.4
XAUEUR,20101231,062500,1059.3,1059.3,1059.2,1059.2
XAUEUR,20101231,062600,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101231,062700,1059.0,1059.0,1059.0,1059.0
XAUEUR,20101231,062800,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101231,062900,1058.9,1058.9,1058.9,1058.9
XAUEUR,20101231,063000,1058.8,1058.8,1058.8,1058.8
XAUEUR,20101231,063200,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101231,063300,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101231,063700,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101231,063900,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101231,064200,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,064300,1058.5,1058.5,1058.5,1058.5
XAUEUR,20101231,064400,1058.6,1058.6,1058.4,1058.4
XAUEUR,20101231,064500,1058.3,1058.3,1058.2,1058.2
XAUEUR,20101231,064600,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101231,064700,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101231,065000,1058.3,1058.4,1058.3,1058.4
XAUEUR,20101231,065100,1058.3,1058.3,1058.2,1058.2
XAUEUR,20101231,065200,1058.3,1058.4,1058.3,1058.4
XAUEUR,20101231,065300,1058.5,1058.5,1058.5,1058.5
XAUEUR,20101231,065400,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101231,065500,1058.7,1058.7,1058.6,1058.6
XAUEUR,20101231,070000,1058.6,1058.6,1058.5,1058.5
XAUEUR,20101231,070200,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101231,070500,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101231,070700,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,070800,1058.3,1058.3,1058.2,1058.2
XAUEUR,20101231,071100,1058.1,1058.1,1057.9,1057.9
XAUEUR,20101231,071200,1057.8,1057.9,1057.8,1057.9
XAUEUR,20101231,071300,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101231,071400,1058.2,1058.3,1058.2,1058.2
XAUEUR,20101231,071500,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101231,071700,1058.4,1058.4,1058.2,1058.2
XAUEUR,20101231,071800,1058.1,1058.3,1058.1,1058.3
XAUEUR,20101231,071900,1058.4,1058.5,1058.4,1058.5
XAUEUR,20101231,072000,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,072100,1058.3,1058.3,1057.6,1057.6
XAUEUR,20101231,072200,1057.5,1057.5,1056.0,1056.0
XAUEUR,20101231,072300,1056.1,1056.3,1056.1,1056.3
XAUEUR,20101231,072400,1056.2,1056.3,1056.2,1056.2
XAUEUR,20101231,072500,1056.1,1056.3,1056.1,1056.3
XAUEUR,20101231,072600,1056.4,1056.6,1056.4,1056.4
XAUEUR,20101231,072700,1056.3,1056.4,1056.2,1056.2
XAUEUR,20101231,072800,1055.9,1055.9,1055.3,1055.3
XAUEUR,20101231,072900,1055.2,1055.4,1055.1,1055.1
XAUEUR,20101231,073000,1054.9,1055.1,1054.7,1054.7
XAUEUR,20101231,073100,1054.6,1054.8,1054.4,1054.8
XAUEUR,20101231,073200,1054.7,1054.9,1054.7,1054.9
XAUEUR,20101231,073300,1055.0,1055.2,1054.9,1055.2
XAUEUR,20101231,073400,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101231,073500,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101231,073600,1055.2,1055.2,1055.1,1055.1
XAUEUR,20101231,073700,1055.2,1055.5,1055.2,1055.5
XAUEUR,20101231,073800,1055.6,1055.7,1055.4,1055.6
XAUEUR,20101231,073900,1055.7,1055.8,1055.6,1055.6
XAUEUR,20101231,074000,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101231,074100,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101231,074200,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,074300,1055.9,1056.1,1055.9,1056.1
XAUEUR,20101231,074400,1056.2,1056.4,1056.2,1056.4
XAUEUR,20101231,074500,1056.3,1056.3,1056.1,1056.1
XAUEUR,20101231,074700,1056.0,1056.0,1055.9,1055.9
XAUEUR,20101231,074800,1056.0,1056.1,1055.5,1055.5
XAUEUR,20101231,074900,1055.4,1055.4,1055.0,1055.0
XAUEUR,20101231,075000,1054.9,1055.1,1054.9,1055.1
XAUEUR,20101231,075100,1054.9,1055.1,1054.9,1055.1
XAUEUR,20101231,075200,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101231,075300,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101231,075400,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101231,075500,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101231,075600,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101231,075700,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101231,075900,1055.7,1055.7,1054.9,1054.9
XAUEUR,20101231,080000,1054.7,1054.7,1052.9,1053.5
XAUEUR,20101231,080100,1053.6,1053.6,1053.4,1053.6
XAUEUR,20101231,080200,1053.7,1054.3,1053.6,1054.3
XAUEUR,20101231,080300,1054.2,1054.2,1053.9,1053.9
XAUEUR,20101231,080400,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101231,080500,1053.9,1054.2,1053.9,1054.2
XAUEUR,20101231,080600,1054.3,1054.6,1054.3,1054.5
XAUEUR,20101231,080700,1054.4,1054.4,1054.1,1054.1
XAUEUR,20101231,080800,1054.0,1054.0,1054.0,1054.0
XAUEUR,20101231,080900,1054.1,1054.1,1053.8,1053.9
XAUEUR,20101231,081000,1054.0,1054.0,1053.9,1054.0
XAUEUR,20101231,081100,1054.1,1054.4,1054.1,1054.2
XAUEUR,20101231,081200,1054.1,1054.1,1053.9,1054.1
XAUEUR,20101231,081300,1054.2,1054.7,1054.2,1054.7
XAUEUR,20101231,081400,1054.8,1054.9,1054.7,1054.9
XAUEUR,20101231,081500,1054.8,1055.1,1054.8,1054.9
XAUEUR,20101231,081600,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101231,081700,1054.8,1054.8,1054.7,1054.8
XAUEUR,20101231,081800,1054.9,1055.4,1054.9,1055.4
XAUEUR,20101231,082000,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101231,082100,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101231,082300,1055.3,1055.4,1055.2,1055.2
XAUEUR,20101231,082400,1054.9,1054.9,1054.3,1054.3
XAUEUR,20101231,082500,1054.2,1054.5,1054.2,1054.4
XAUEUR,20101231,082600,1054.5,1054.7,1054.5,1054.7
XAUEUR,20101231,082700,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,082900,1054.6,1054.6,1054.4,1054.6
XAUEUR,20101231,083000,1054.5,1054.5,1054.4,1054.5
XAUEUR,20101231,083100,1054.6,1054.7,1054.6,1054.7
XAUEUR,20101231,083200,1054.8,1054.8,1054.4,1054.4
XAUEUR,20101231,083300,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101231,083400,1054.6,1054.6,1054.5,1054.5
XAUEUR,20101231,083500,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,083700,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101231,084000,1054.5,1054.5,1054.2,1054.2
XAUEUR,20101231,084100,1054.3,1054.7,1054.3,1054.7
XAUEUR,20101231,084200,1054.8,1054.8,1054.6,1054.8
XAUEUR,20101231,084300,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101231,084400,1054.6,1055.4,1054.6,1055.2
XAUEUR,20101231,084500,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101231,084600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,084700,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101231,084800,1055.0,1055.1,1054.8,1055.1
XAUEUR,20101231,085000,1055.0,1055.1,1054.8,1054.8
XAUEUR,20101231,085100,1054.6,1054.6,1054.1,1054.1
XAUEUR,20101231,085200,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101231,085400,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101231,085500,1054.3,1054.3,1053.9,1054.1
XAUEUR,20101231,085600,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101231,085700,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101231,085800,1053.7,1053.7,1053.6,1053.7
XAUEUR,20101231,085900,1053.8,1053.8,1053.6,1053.6
XAUEUR,20101231,090000,1053.5,1053.5,1053.3,1053.4
XAUEUR,20101231,090100,1053.6,1054.1,1053.6,1054.0
XAUEUR,20101231,090200,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101231,090300,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101231,090500,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101231,090600,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101231,090700,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101231,090800,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101231,090900,1054.0,1054.2,1053.9,1054.2
XAUEUR,20101231,091000,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101231,091100,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101231,091200,1054.0,1054.2,1054.0,1054.2
XAUEUR,20101231,091300,1054.1,1054.2,1054.1,1054.1
XAUEUR,20101231,091700,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101231,091800,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101231,091900,1054.4,1054.8,1054.4,1054.8
XAUEUR,20101231,092000,1054.9,1055.2,1054.9,1055.2
XAUEUR,20101231,092200,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101231,092300,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101231,092400,1055.2,1055.4,1055.2,1055.4
XAUEUR,20101231,092500,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101231,092600,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101231,092700,1055.6,1056.0,1055.6,1055.9
XAUEUR,20101231,092800,1055.8,1055.8,1055.6,1055.8
XAUEUR,20101231,092900,1055.9,1056.1,1055.9,1056.1
XAUEUR,20101231,093000,1056.2,1056.2,1056.0,1056.0
XAUEUR,20101231,093200,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,093300,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101231,093500,1056.1,1056.2,1056.1,1056.2
XAUEUR,20101231,093600,1056.3,1056.9,1056.3,1056.9
XAUEUR,20101231,093700,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101231,093800,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,094000,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101231,094100,1056.8,1057.0,1056.8,1056.9
XAUEUR,20101231,094200,1056.8,1056.8,1056.6,1056.6
XAUEUR,20101231,094300,1056.5,1056.5,1056.5,1056.5
XAUEUR,20101231,094400,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101231,094500,1056.3,1056.4,1056.3,1056.4
XAUEUR,20101231,094600,1056.6,1056.6,1056.2,1056.2
XAUEUR,20101231,094700,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101231,094800,1056.0,1056.0,1056.0,1056.0
XAUEUR,20101231,094900,1055.9,1056.1,1055.9,1056.1
XAUEUR,20101231,095200,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101231,095300,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,095400,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101231,095500,1055.3,1055.3,1054.9,1054.9
XAUEUR,20101231,095600,1055.0,1055.1,1054.9,1054.9
XAUEUR,20101231,095700,1054.8,1054.8,1054.6,1054.8
XAUEUR,20101231,095800,1054.9,1055.0,1054.9,1055.0
XAUEUR,20101231,100000,1054.9,1055.1,1054.9,1055.1
XAUEUR,20101231,100100,1054.9,1054.9,1054.7,1054.7
XAUEUR,20101231,100200,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101231,100300,1054.5,1054.7,1054.5,1054.7
XAUEUR,20101231,100400,1054.6,1054.6,1054.0,1054.0
XAUEUR,20101231,100500,1053.9,1054.4,1053.8,1054.4
XAUEUR,20101231,100600,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101231,100800,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101231,100900,1054.6,1054.8,1054.6,1054.6
XAUEUR,20101231,101100,1054.7,1055.1,1054.7,1055.1
XAUEUR,20101231,101200,1055.2,1055.3,1055.1,1055.1
XAUEUR,20101231,101300,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101231,101400,1054.8,1054.8,1054.5,1054.5
XAUEUR,20101231,101500,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101231,101800,1054.5,1054.5,1054.2,1054.2
XAUEUR,20101231,101900,1054.3,1054.3,1054.1,1054.1
XAUEUR,20101231,102100,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101231,102200,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101231,102300,1053.9,1054.0,1053.9,1054.0
XAUEUR,20101231,102400,1054.1,1054.1,1054.0,1054.0
XAUEUR,20101231,102500,1053.9,1054.2,1053.9,1054.2
XAUEUR,20101231,102600,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101231,102800,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101231,102900,1053.8,1054.0,1053.8,1054.0
XAUEUR,20101231,103000,1053.9,1054.1,1053.9,1054.1
XAUEUR,20101231,103100,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101231,103200,1054.3,1054.6,1054.3,1054.6
XAUEUR,20101231,103300,1054.7,1054.9,1054.7,1054.9
XAUEUR,20101231,103400,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101231,103500,1055.0,1055.0,1054.4,1054.4
XAUEUR,20101231,103800,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101231,103900,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,104000,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101231,104100,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,104200,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101231,104300,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,104400,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,104600,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101231,104700,1054.7,1054.9,1054.6,1054.6
XAUEUR,20101231,104800,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,104900,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101231,105100,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101231,105200,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101231,105300,1054.2,1054.2,1053.9,1053.9
XAUEUR,20101231,105400,1054.0,1054.3,1054.0,1054.3
XAUEUR,20101231,105500,1054.4,1054.4,1054.3,1054.3
XAUEUR,20101231,105600,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,105700,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101231,105800,1054.3,1054.4,1054.3,1054.3
XAUEUR,20101231,105900,1054.2,1054.3,1054.2,1054.3
XAUEUR,20101231,110000,1054.4,1054.4,1054.3,1054.3
XAUEUR,20101231,110100,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,110200,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101231,110300,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101231,110400,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101231,110500,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101231,110600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,110700,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,110800,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,110900,1055.0,1055.3,1055.0,1055.3
XAUEUR,20101231,111000,1055.5,1055.6,1055.4,1055.4
XAUEUR,20101231,111100,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101231,111200,1055.7,1055.8,1055.6,1055.6
XAUEUR,20101231,111400,1055.7,1055.9,1055.7,1055.9
XAUEUR,20101231,111500,1056.0,1056.0,1056.0,1056.0
XAUEUR,20101231,111600,1056.1,1056.1,1056.0,1056.0
XAUEUR,20101231,111700,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101231,111800,1055.9,1056.0,1055.9,1055.9
XAUEUR,20101231,111900,1055.8,1055.8,1055.4,1055.4
XAUEUR,20101231,112100,1055.3,1055.3,1055.1,1055.1
XAUEUR,20101231,112400,1055.2,1055.4,1055.2,1055.4
XAUEUR,20101231,112500,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101231,112700,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101231,112800,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101231,112900,1054.4,1054.4,1054.2,1054.3
XAUEUR,20101231,113000,1054.4,1054.8,1054.4,1054.8
XAUEUR,20101231,113100,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101231,113200,1054.8,1055.0,1054.7,1054.9
XAUEUR,20101231,113500,1055.0,1055.2,1055.0,1055.2
XAUEUR,20101231,113600,1055.3,1055.4,1055.3,1055.3
XAUEUR,20101231,113700,1055.4,1055.4,1055.2,1055.2
XAUEUR,20101231,113800,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101231,113900,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101231,114000,1055.2,1055.3,1055.2,1055.2
XAUEUR,20101231,114200,1055.1,1055.4,1055.1,1055.4
XAUEUR,20101231,114300,1055.5,1055.9,1055.5,1055.9
XAUEUR,20101231,114400,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,114500,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101231,114600,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101231,114700,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101231,114800,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101231,114900,1055.4,1055.6,1055.4,1055.6
XAUEUR,20101231,115100,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,115200,1055.7,1055.7,1055.5,1055.7
XAUEUR,20101231,115300,1055.8,1055.9,1055.7,1055.8
XAUEUR,20101231,115400,1055.9,1056.1,1055.9,1056.1
XAUEUR,20101231,115500,1056.0,1056.4,1056.0,1056.4
XAUEUR,20101231,115600,1056.5,1056.7,1056.5,1056.5
XAUEUR,20101231,115700,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101231,115800,1056.3,1056.3,1056.1,1056.1
XAUEUR,20101231,115900,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101231,120000,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101231,120100,1056.0,1056.0,1055.8,1055.8
XAUEUR,20101231,120200,1055.9,1056.1,1055.9,1055.9
XAUEUR,20101231,120300,1056.2,1056.4,1056.2,1056.4
XAUEUR,20101231,120400,1056.5,1056.6,1056.5,1056.6
XAUEUR,20101231,120500,1056.5,1056.5,1056.4,1056.4
XAUEUR,20101231,120600,1056.2,1056.2,1055.8,1055.8
XAUEUR,20101231,120700,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101231,120800,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101231,120900,1055.9,1055.9,1055.7,1055.7
XAUEUR,20101231,121000,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,121100,1055.9,1055.9,1055.8,1055.9
XAUEUR,20101231,121200,1055.8,1056.1,1055.8,1056.1
XAUEUR,20101231,121300,1056.0,1056.1,1056.0,1056.0
XAUEUR,20101231,121400,1055.9,1056.1,1055.9,1056.1
XAUEUR,20101231,121700,1056.2,1056.2,1056.1,1056.1
XAUEUR,20101231,121800,1056.0,1056.0,1055.9,1055.9
XAUEUR,20101231,121900,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101231,122000,1056.0,1056.0,1055.9,1055.9
XAUEUR,20101231,122200,1055.8,1055.8,1055.6,1055.6
XAUEUR,20101231,122400,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101231,122500,1055.8,1055.8,1055.6,1055.6
XAUEUR,20101231,122600,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101231,122700,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101231,122800,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101231,122900,1055.6,1055.6,1055.5,1055.6
XAUEUR,20101231,123000,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,123100,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101231,123300,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101231,123500,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101231,123600,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,123700,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101231,123900,1055.9,1056.0,1055.8,1055.8
XAUEUR,20101231,124000,1055.9,1056.0,1055.9,1055.9
XAUEUR,20101231,124100,1055.7,1055.7,1055.4,1055.5
XAUEUR,20101231,124200,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101231,124300,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101231,124400,1055.3,1055.4,1055.3,1055.3
XAUEUR,20101231,124500,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101231,124600,1055.1,1055.3,1055.1,1055.3
XAUEUR,20101231,124700,1055.4,1055.5,1055.4,1055.5
XAUEUR,20101231,124800,1055.4,1055.4,1055.2,1055.2
XAUEUR,20101231,124900,1055.1,1055.1,1055.0,1055.0
XAUEUR,20101231,125000,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,125100,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101231,125200,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,125400,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101231,125500,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101231,125600,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101231,125700,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101231,125800,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101231,125900,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101231,130000,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,130100,1054.9,1054.9,1054.7,1054.7
XAUEUR,20101231,130200,1054.6,1054.6,1054.5,1054.6
XAUEUR,20101231,130300,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,130400,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101231,130500,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101231,130600,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101231,130700,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101231,130800,1054.3,1054.3,1054.0,1054.0
XAUEUR,20101231,130900,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101231,131000,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101231,131100,1054.2,1054.4,1054.1,1054.4
XAUEUR,20101231,131200,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101231,131300,1054.2,1054.3,1054.2,1054.3
XAUEUR,20101231,131400,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,131600,1054.3,1054.3,1054.2,1054.3
XAUEUR,20101231,131700,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,131900,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101231,132000,1054.4,1054.4,1054.3,1054.3
XAUEUR,20101231,132100,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101231,132300,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,132400,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101231,132500,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101231,132700,1054.5,1054.5,1054.4,1054.5
XAUEUR,20101231,132800,1054.6,1054.7,1054.6,1054.6
XAUEUR,20101231,132900,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101231,133000,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101231,133100,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101231,133200,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101231,133300,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,133500,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,133600,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,133700,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,133800,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101231,133900,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101231,134000,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101231,134200,1055.1,1055.1,1054.9,1055.0
XAUEUR,20101231,134300,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,134400,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101231,134500,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,134600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,134700,1055.1,1055.4,1055.1,1055.4
XAUEUR,20101231,134900,1055.6,1055.9,1055.6,1055.9
XAUEUR,20101231,135000,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101231,135100,1056.2,1056.3,1056.2,1056.3
XAUEUR,20101231,135200,1056.4,1056.4,1056.0,1056.0
XAUEUR,20101231,135300,1056.1,1056.1,1056.0,1056.1
XAUEUR,20101231,135400,1056.0,1056.0,1055.9,1055.9
XAUEUR,20101231,135500,1055.8,1055.9,1055.7,1055.9
XAUEUR,20101231,135600,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,135700,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101231,135800,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101231,135900,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,140000,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101231,140100,1055.5,1055.7,1055.5,1055.7
XAUEUR,20101231,140200,1055.8,1055.9,1055.6,1055.6
XAUEUR,20101231,140300,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101231,140400,1055.8,1055.9,1055.8,1055.9
XAUEUR,20101231,140500,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101231,140600,1055.7,1055.7,1055.4,1055.5
XAUEUR,20101231,140700,1055.6,1055.6,1055.4,1055.4
XAUEUR,20101231,140800,1055.3,1055.3,1055.1,1055.1
XAUEUR,20101231,140900,1055.2,1055.3,1055.2,1055.3
XAUEUR,20101231,141000,1055.4,1055.6,1055.4,1055.6
XAUEUR,20101231,141300,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101231,141400,1055.9,1055.9,1055.8,1055.9
XAUEUR,20101231,141500,1056.0,1056.2,1056.0,1056.2
XAUEUR,20101231,141600,1056.3,1056.4,1056.1,1056.1
XAUEUR,20101231,141900,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101231,142000,1056.3,1056.8,1056.3,1056.8
XAUEUR,20101231,142100,1057.2,1057.6,1057.2,1057.3
XAUEUR,20101231,142200,1057.1,1057.3,1057.1,1057.2
XAUEUR,20101231,142300,1057.1,1057.1,1057.0,1057.0
XAUEUR,20101231,142400,1056.9,1057.1,1056.9,1056.9
XAUEUR,20101231,142500,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101231,142600,1056.9,1056.9,1056.8,1056.9
XAUEUR,20101231,142700,1056.8,1057.0,1056.8,1057.0
XAUEUR,20101231,142800,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101231,142900,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,143000,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,143100,1057.1,1057.6,1057.1,1057.6
XAUEUR,20101231,143200,1057.5,1057.6,1057.4,1057.5
XAUEUR,20101231,143300,1057.6,1057.8,1057.6,1057.7
XAUEUR,20101231,143400,1057.6,1057.6,1057.5,1057.6
XAUEUR,20101231,143500,1057.4,1057.4,1057.2,1057.2
XAUEUR,20101231,143700,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,143800,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,143900,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,144100,1057.2,1057.2,1057.1,1057.1
XAUEUR,20101231,144200,1056.9,1056.9,1056.4,1056.4
XAUEUR,20101231,144300,1056.5,1056.5,1056.5,1056.5
XAUEUR,20101231,144400,1056.2,1056.2,1055.8,1055.8
XAUEUR,20101231,144500,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101231,144600,1056.0,1056.0,1055.7,1055.7
XAUEUR,20101231,144700,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101231,144800,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101231,144900,1055.7,1055.7,1055.5,1055.6
XAUEUR,20101231,145000,1055.5,1055.5,1055.2,1055.2
XAUEUR,20101231,145100,1055.3,1055.6,1055.3,1055.6
XAUEUR,20101231,145200,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101231,145300,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101231,145400,1055.5,1055.6,1055.4,1055.4
XAUEUR,20101231,145500,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101231,145600,1055.6,1055.6,1055.4,1055.6
XAUEUR,20101231,145800,1055.7,1055.8,1055.6,1055.8
XAUEUR,20101231,145900,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101231,150200,1056.0,1056.0,1056.0,1056.0
XAUEUR,20101231,150300,1056.1,1056.2,1056.1,1056.2
XAUEUR,20101231,150500,1056.1,1056.2,1055.9,1055.9
XAUEUR,20101231,150600,1055.8,1055.8,1055.6,1055.6
XAUEUR,20101231,150800,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101231,150900,1055.6,1055.9,1055.6,1055.8
XAUEUR,20101231,151000,1055.7,1055.7,1055.5,1055.5
XAUEUR,20101231,151100,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101231,151200,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101231,151400,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101231,151500,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101231,151600,1055.5,1055.7,1055.5,1055.7
XAUEUR,20101231,151700,1055.6,1055.8,1055.6,1055.8
XAUEUR,20101231,151800,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101231,151900,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101231,152000,1056.0,1056.0,1056.0,1056.0
XAUEUR,20101231,152100,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101231,152200,1055.8,1055.8,1055.4,1055.4
XAUEUR,20101231,152300,1055.3,1055.4,1055.2,1055.4
XAUEUR,20101231,152500,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101231,152600,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101231,152700,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101231,153000,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101231,153100,1055.1,1055.1,1054.8,1055.0
XAUEUR,20101231,153200,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101231,153300,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101231,153400,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,153500,1054.7,1054.7,1054.6,1054.7
XAUEUR,20101231,153600,1054.8,1054.9,1054.8,1054.8
XAUEUR,20101231,153700,1054.9,1055.1,1054.9,1055.0
XAUEUR,20101231,153800,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101231,153900,1055.0,1055.4,1055.0,1055.2
XAUEUR,20101231,154000,1055.3,1055.5,1055.3,1055.5
XAUEUR,20101231,154100,1055.4,1055.4,1055.1,1055.1
XAUEUR,20101231,154200,1055.2,1055.6,1055.2,1055.6
XAUEUR,20101231,154300,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101231,154600,1055.3,1055.3,1055.1,1055.1
XAUEUR,20101231,154700,1055.2,1055.3,1055.2,1055.3
XAUEUR,20101231,154800,1055.4,1055.4,1055.2,1055.3
XAUEUR,20101231,154900,1055.4,1055.4,1055.2,1055.2
XAUEUR,20101231,155000,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101231,155100,1055.2,1055.4,1055.2,1055.4
XAUEUR,20101231,155200,1055.3,1055.3,1055.1,1055.2
XAUEUR,20101231,155300,1055.3,1055.4,1055.2,1055.2
XAUEUR,20101231,155400,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101231,155600,1055.3,1055.4,1055.2,1055.2
XAUEUR,20101231,155700,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101231,155800,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101231,155900,1055.4,1055.4,1055.2,1055.2
XAUEUR,20101231,160000,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101231,160100,1055.0,1055.2,1055.0,1055.2
XAUEUR,20101231,160200,1055.3,1055.4,1055.1,1055.1
XAUEUR,20101231,160300,1055.0,1055.0,1054.6,1054.6
XAUEUR,20101231,160600,1054.7,1054.8,1054.6,1054.6
XAUEUR,20101231,160700,1054.7,1054.8,1054.4,1054.4
XAUEUR,20101231,160800,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101231,161000,1054.5,1054.7,1054.5,1054.7
XAUEUR,20101231,161100,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101231,161200,1054.7,1054.7,1054.5,1054.5
XAUEUR,20101231,161300,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101231,161400,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101231,161500,1054.9,1055.1,1054.9,1055.1
XAUEUR,20101231,161600,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101231,161700,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101231,161800,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101231,161900,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101231,162000,1055.6,1055.7,1055.4,1055.4
XAUEUR,20101231,162100,1055.2,1055.4,1055.2,1055.4
XAUEUR,20101231,162400,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101231,162500,1055.1,1055.2,1054.8,1055.2
XAUEUR,20101231,162600,1055.1,1055.4,1055.1,1055.4
XAUEUR,20101231,162700,1055.5,1055.7,1055.5,1055.7
XAUEUR,20101231,162800,1055.8,1056.0,1055.8,1056.0
XAUEUR,20101231,162900,1056.1,1056.3,1056.1,1056.3
XAUEUR,20101231,163000,1056.2,1056.2,1055.9,1055.9
XAUEUR,20101231,163100,1056.1,1056.2,1056.1,1056.2
XAUEUR,20101231,163200,1056.3,1056.4,1056.3,1056.4
XAUEUR,20101231,163300,1056.6,1056.6,1056.5,1056.5
XAUEUR,20101231,163400,1056.4,1056.6,1056.4,1056.4
XAUEUR,20101231,163500,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101231,163600,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101231,163700,1056.0,1056.0,1055.7,1055.7
XAUEUR,20101231,163800,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101231,163900,1055.7,1055.9,1055.7,1055.9
XAUEUR,20101231,164000,1056.0,1056.6,1056.0,1056.4
XAUEUR,20101231,164100,1056.5,1056.6,1056.5,1056.6
XAUEUR,20101231,164200,1056.8,1056.8,1056.6,1056.7
XAUEUR,20101231,164300,1056.8,1056.9,1056.7,1056.9
XAUEUR,20101231,164400,1057.3,1057.6,1057.3,1057.6
XAUEUR,20101231,164500,1057.5,1057.7,1057.4,1057.7
XAUEUR,20101231,164600,1057.8,1057.9,1057.8,1057.9
XAUEUR,20101231,164700,1058.0,1058.4,1058.0,1058.4
XAUEUR,20101231,164800,1058.5,1058.6,1058.4,1058.6
XAUEUR,20101231,164900,1058.7,1058.8,1058.1,1058.1
XAUEUR,20101231,165000,1058.0,1058.0,1057.8,1057.8
XAUEUR,20101231,165200,1057.9,1057.9,1057.7,1057.7
XAUEUR,20101231,165300,1057.6,1057.7,1057.4,1057.4
XAUEUR,20101231,165400,1057.3,1057.3,1056.6,1056.6
XAUEUR,20101231,165500,1056.7,1056.7,1056.2,1056.2
XAUEUR,20101231,165600,1056.1,1056.2,1055.9,1056.1
XAUEUR,20101231,165700,1056.0,1056.0,1055.9,1056.0
XAUEUR,20101231,165800,1056.1,1056.9,1056.1,1056.9
XAUEUR,20101231,165900,1056.8,1057.5,1056.7,1057.5
XAUEUR,20101231,170000,1057.6,1057.8,1057.3,1057.4
XAUEUR,20101231,170100,1057.3,1057.3,1057.0,1057.1
XAUEUR,20101231,170200,1057.0,1057.0,1056.4,1056.6
XAUEUR,20101231,170300,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101231,170400,1056.8,1056.8,1056.6,1056.6
XAUEUR,20101231,170500,1056.7,1056.8,1056.3,1056.3
XAUEUR,20101231,170600,1056.2,1056.3,1056.1,1056.3
XAUEUR,20101231,170700,1056.4,1056.6,1056.4,1056.4
XAUEUR,20101231,170800,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101231,170900,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101231,171100,1056.2,1056.4,1056.2,1056.4
XAUEUR,20101231,171200,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101231,171300,1056.1,1056.1,1055.9,1056.0
XAUEUR,20101231,171400,1056.1,1056.2,1056.0,1056.2
XAUEUR,20101231,171600,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101231,171700,1056.3,1056.4,1056.3,1056.4
XAUEUR,20101231,171900,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101231,172000,1056.3,1056.4,1056.3,1056.4
XAUEUR,20101231,172200,1056.3,1056.3,1056.1,1056.3
XAUEUR,20101231,172300,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101231,172400,1056.6,1056.7,1056.6,1056.7
XAUEUR,20101231,172500,1056.8,1057.0,1056.8,1057.0
XAUEUR,20101231,172600,1056.9,1057.1,1056.9,1057.1
XAUEUR,20101231,172800,1057.0,1057.2,1057.0,1057.2
XAUEUR,20101231,173100,1057.3,1057.4,1057.3,1057.4
XAUEUR,20101231,173400,1057.2,1057.4,1057.2,1057.4
XAUEUR,20101231,173600,1057.3,1057.3,1057.1,1057.1
XAUEUR,20101231,173700,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101231,173800,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,174000,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101231,174100,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101231,174200,1057.3,1057.4,1057.1,1057.1
XAUEUR,20101231,174300,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101231,174400,1056.9,1056.9,1056.8,1056.8
XAUEUR,20101231,174500,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101231,174600,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101231,174800,1056.8,1056.8,1056.7,1056.7
XAUEUR,20101231,174900,1056.6,1056.8,1056.6,1056.7
XAUEUR,20101231,175000,1056.8,1057.0,1056.8,1057.0
XAUEUR,20101231,175100,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101231,175300,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101231,175500,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101231,175700,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101231,175800,1057.4,1057.5,1057.4,1057.5
XAUEUR,20101231,175900,1057.6,1057.7,1057.6,1057.7
XAUEUR,20101231,180000,1057.8,1058.2,1057.8,1058.2
XAUEUR,20101231,180100,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101231,180200,1058.2,1058.4,1058.2,1058.4
XAUEUR,20101231,180300,1058.2,1058.2,1058.1,1058.1
XAUEUR,20101231,180400,1058.0,1058.2,1058.0,1058.2
XAUEUR,20101231,180500,1058.3,1058.5,1058.3,1058.5
XAUEUR,20101231,180600,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101231,180700,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101231,180900,1058.3,1058.3,1058.2,1058.2
XAUEUR,20101231,181000,1058.1,1058.3,1058.1,1058.3
XAUEUR,20101231,181100,1058.2,1058.3,1058.2,1058.3
XAUEUR,20101231,181200,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101231,181400,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101231,181500,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101231,181600,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101231,181800,1058.3,1058.3,1058.1,1058.2
XAUEUR,20101231,182000,1058.3,1058.4,1058.2,1058.2
XAUEUR,20101231,182100,1058.3,1058.4,1058.2,1058.2
XAUEUR,20101231,182300,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101231,182400,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101231,182600,1058.4,1058.5,1058.4,1058.5
XAUEUR,20101231,182700,1058.6,1058.6,1058.4,1058.6
XAUEUR,20101231,182800,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101231,182900,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101231,183200,1058.7,1058.8,1058.7,1058.8
XAUEUR,20101231,183300,1058.9,1059.4,1058.9,1059.4
XAUEUR,20101231,183400,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101231,183500,1059.2,1059.3,1059.2,1059.3
XAUEUR,20101231,183600,1059.4,1059.4,1059.3,1059.4
XAUEUR,20101231,183700,1059.6,1059.9,1059.6,1059.8
XAUEUR,20101231,183800,1059.7,1059.8,1059.7,1059.8
XAUEUR,20101231,183900,1059.9,1060.0,1059.8,1059.8
XAUEUR,20101231,184000,1059.9,1059.9,1059.9,1059.9
XAUEUR,20101231,184200,1060.0,1060.0,1060.0,1060.0
XAUEUR,20101231,184300,1059.9,1059.9,1059.9,1059.9
XAUEUR,20101231,184400,1060.0,1060.0,1059.9,1059.9
XAUEUR,20101231,184600,1060.1,1060.1,1060.1,1060.1
XAUEUR,20101231,184700,1059.9,1059.9,1059.9,1059.9
XAUEUR,20101231,184800,1059.8,1059.8,1059.8,1059.8
XAUEUR,20101231,184900,1059.6,1059.6,1059.6,1059.6
XAUEUR,20101231,185000,1059.7,1059.8,1059.7,1059.8
XAUEUR,20101231,185200,1059.9,1060.0,1059.9,1060.0
XAUEUR,20101231,185300,1060.1,1060.1,1059.9,1059.9
XAUEUR,20101231,185500,1060.2,1060.7,1060.2,1060.7
XAUEUR,20101231,185600,1060.8,1060.8,1060.6,1060.8
XAUEUR,20101231,185700,1060.7,1060.8,1060.5,1060.5
XAUEUR,20101231,185800,1060.4,1060.6,1060.4,1060.6
XAUEUR,20101231,185900,1060.7,1060.8,1060.7,1060.8
XAUEUR,20101231,190000,1060.9,1060.9,1060.8,1060.9
XAUEUR,20101231,190100,1061.0,1061.2,1061.0,1061.2
XAUEUR,20101231,190200,1061.3,1061.5,1061.3,1061.4
XAUEUR,20101231,190300,1061.6,1061.7,1061.6,1061.7
XAUEUR,20101231,190400,1061.6,1062.4,1061.6,1062.4
XAUEUR,20101231,190500,1062.3,1062.3,1062.2,1062.2
XAUEUR,20101231,190600,1062.4,1062.4,1062.2,1062.2
XAUEUR,20101231,190700,1062.1,1062.1,1061.9,1061.9
XAUEUR,20101231,190800,1062.0,1062.1,1062.0,1062.1
XAUEUR,20101231,190900,1062.0,1062.0,1061.9,1061.9
XAUEUR,20101231,191000,1061.8,1061.9,1061.8,1061.9
XAUEUR,20101231,191200,1061.8,1061.8,1061.8,1061.8
XAUEUR,20101231,191300,1061.9,1061.9,1061.9,1061.9
XAUEUR,20101231,191400,1062.0,1062.0,1061.7,1061.7
XAUEUR,20101231,191500,1061.9,1062.4,1061.9,1062.4
XAUEUR,20101231,191700,1062.5,1062.5,1062.4,1062.4
XAUEUR,20101231,191800,1062.3,1062.3,1062.2,1062.2
XAUEUR,20101231,191900,1062.3,1062.5,1062.3,1062.4
XAUEUR,20101231,192000,1062.5,1062.7,1062.5,1062.7
XAUEUR,20101231,192100,1062.6,1062.7,1062.6,1062.7
XAUEUR,20101231,192200,1062.8,1062.9,1062.8,1062.9
XAUEUR,20101231,192300,1063.0,1063.0,1063.0,1063.0
XAUEUR,20101231,192400,1062.9,1062.9,1062.9,1062.9
XAUEUR,20101231,192500,1063.0,1063.1,1063.0,1063.1
XAUEUR,20101231,192700,1063.2,1063.3,1063.2,1063.3
XAUEUR,20101231,192800,1063.2,1063.4,1063.2,1063.4
XAUEUR,20101231,192900,1063.5,1063.5,1063.5,1063.5
XAUEUR,20101231,193000,1063.6,1063.6,1063.2,1063.2
XAUEUR,20101231,193100,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101231,193200,1062.9,1062.9,1062.8,1062.9
XAUEUR,20101231,193300,1063.0,1063.3,1063.0,1063.3
XAUEUR,20101231,193400,1063.4,1063.5,1063.4,1063.5
XAUEUR,20101231,193500,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101231,193700,1063.7,1063.7,1063.7,1063.7
XAUEUR,20101231,193800,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101231,193900,1063.5,1063.5,1063.4,1063.4
XAUEUR,20101231,194100,1063.3,1063.3,1063.2,1063.2
XAUEUR,20101231,194200,1063.3,1063.3,1063.3,1063.3
XAUEUR,20101231,194300,1063.4,1063.4,1063.4,1063.4
XAUEUR,20101231,194500,1063.5,1063.6,1063.5,1063.6
XAUEUR,20101231,194600,1063.5,1063.5,1063.5,1063.5
XAUEUR,20101231,194700,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101231,194800,1063.7,1063.9,1063.7,1063.8
XAUEUR,20101231,194900,1063.7,1063.7,1063.1,1063.1
XAUEUR,20101231,195000,1063.0,1063.0,1062.4,1062.5
XAUEUR,20101231,195100,1062.6,1062.8,1062.6,1062.6
XAUEUR,20101231,195200,1062.5,1062.5,1062.4,1062.4
XAUEUR,20101231,195300,1062.5,1062.8,1062.5,1062.8
XAUEUR,20101231,195400,1062.9,1062.9,1062.6,1062.6
XAUEUR,20101231,195500,1062.5,1062.6,1062.5,1062.5
XAUEUR,20101231,195600,1062.4,1062.5,1062.4,1062.5
XAUEUR,20101231,195700,1062.6,1062.6,1062.6,1062.6
XAUEUR,20101231,195800,1062.8,1062.9,1062.8,1062.9
XAUEUR,20101231,200000,1062.8,1062.8,1062.8,1062.8
XAUEUR,20101231,200100,1062.9,1063.1,1062.9,1063.1
XAUEUR,20101231,200200,1063.2,1063.3,1063.2,1063.3
XAUEUR,20101231,200300,1063.4,1063.4,1063.4,1063.4
XAUEUR,20101231,200700,1063.6,1063.7,1063.6,1063.6
XAUEUR,20101231,200900,1063.7,1063.8,1063.7,1063.8
XAUEUR,20101231,201000,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101231,201100,1063.7,1063.8,1063.7,1063.8
XAUEUR,20101231,201200,1063.9,1063.9,1063.8,1063.8
XAUEUR,20101231,201300,1063.7,1063.7,1063.6,1063.6
XAUEUR,20101231,201400,1063.5,1063.6,1063.5,1063.6
XAUEUR,20101231,201500,1063.7,1063.8,1063.7,1063.7
XAUEUR,20101231,201600,1063.8,1063.8,1063.7,1063.7
XAUEUR,20101231,201700,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101231,201800,1063.7,1064.0,1063.7,1064.0
XAUEUR,20101231,201900,1064.1,1064.1,1063.8,1063.8
XAUEUR,20101231,202000,1063.6,1063.8,1063.6,1063.8
XAUEUR,20101231,202100,1063.9,1063.9,1063.9,1063.9
XAUEUR,20101231,202300,1063.8,1063.8,1063.8,1063.8
XAUEUR,20101231,202400,1063.7,1063.7,1063.7,1063.7
XAUEUR,20101231,202500,1063.6,1063.6,1063.4,1063.4
XAUEUR,20101231,202600,1063.3,1063.3,1063.2,1063.2
XAUEUR,20101231,202800,1063.3,1063.3,1063.2,1063.2
XAUEUR,20101231,202900,1063.3,1063.3,1063.2,1063.2
XAUEUR,20101231,203100,1063.3,1063.3,1063.3,1063.3
XAUEUR,20101231,203200,1063.2,1063.2,1063.2,1063.2
XAUEUR,20101231,203300,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101231,203600,1063.2,1063.2,1063.2,1063.2
XAUEUR,20101231,203700,1063.3,1063.3,1063.3,1063.3
XAUEUR,20101231,203800,1063.2,1063.2,1063.2,1063.2
XAUEUR,20101231,203900,1063.3,1063.3,1063.3,1063.3
XAUEUR,20101231,204000,1063.4,1063.4,1063.4,1063.4
XAUEUR,20101231,204100,1063.5,1063.5,1063.5,1063.5
XAUEUR,20101231,204300,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101231,204800,1063.6,1063.6,1063.5,1063.5
XAUEUR,20101231,204900,1063.4,1063.4,1063.4,1063.4
XAUEUR,20101231,205200,1063.3,1063.3,1063.1,1063.1
XAUEUR,20101231,205300,1063.0,1063.0,1062.9,1062.9
XAUEUR,20101231,205400,1062.8,1062.8,1062.8,1062.8
XAUEUR,20101231,205500,1062.7,1062.7,1062.7,1062.7
XAUEUR,20101231,205600,1062.8,1062.8,1062.7,1062.7
XAUEUR,20101231,205700,1062.6,1062.6,1062.6,1062.6
XAUEUR,20101231,205800,1062.5,1062.5,1061.2,1061.4
XAUEUR,20101231,205900,1061.5,1061.6,1061.2,1061.3
XAUEUR,20101231,210000,1061.2,1061.2,1060.8,1060.8
XAUEUR,20101231,210100,1060.7,1061.1,1060.7,1061.1
XAUEUR,20101231,210200,1061.2,1061.2,1060.6,1060.8
XAUEUR,20101231,210300,1060.6,1060.6,1060.6,1060.6
XAUEUR,20101231,210400,1060.5,1060.5,1060.5,1060.5
XAUEUR,20101231,210500,1060.4,1060.4,1060.4,1060.4
XAUEUR,20101231,210600,1060.3,1060.3,1060.3,1060.3
XAUEUR,20101231,210700,1060.2,1060.2,1060.2,1060.2
XAUEUR,20101231,210900,1060.3,1060.3,1060.3,1060.3
XAUEUR,20101231,211000,1060.4,1061.1,1060.4,1061.1
XAUEUR,20101231,211100,1061.0,1061.0,1060.9,1060.9
XAUEUR,20101231,211300,1060.8,1060.8,1060.6,1060.6
XAUEUR,20101231,211500,1060.4,1060.4,1060.3,1060.3
XAUEUR,20101231,211600,1060.2,1060.3,1060.2,1060.3
XAUEUR,20101231,211700,1060.4,1060.4,1060.4,1060.4
XAUEUR,20101231,211800,1060.6,1060.6,1060.6,1060.6
XAUEUR,20101231,211900,1060.8,1060.8,1060.7,1060.8
XAUEUR,20101231,212100,1060.6,1060.8,1060.6,1060.8
XAUEUR,20101231,212200,1060.9,1060.9,1060.9,1060.9
XAUEUR,20101231,212500,1060.8,1060.8,1060.4,1060.4
XAUEUR,20101231,212800,1060.3,1060.4,1060.3,1060.4
XAUEUR,20101231,212900,1060.5,1060.6,1060.4,1060.4
XAUEUR,20101231,213000,1060.2,1060.6,1060.2,1060.6
XAUEUR,20101231,213100,1060.8,1060.9,1060.5,1060.5
XAUEUR,20101231,213200,1060.6,1060.6,1060.5,1060.5
XAUEUR,20101231,213300,1060.4,1060.5,1060.4,1060.5
XAUEUR,20101231,213400,1060.6,1060.6,1060.6,1060.6
XAUEUR,20101231,213500,1060.7,1060.7,1060.6,1060.6
XAUEUR,20101231,213600,1060.4,1060.7,1060.4,1060.7
XAUEUR,20101231,213700,1060.8,1060.9,1060.8,1060.9
XAUEUR,20101231,213900,1061.0,1061.2,1061.0,1061.2
XAUEUR,20101231,214000,1061.3,1061.3,1061.2,1061.2
XAUEUR,20101231,214100,1061.1,1061.1,1061.0,1061.0
XAUEUR,20101231,214200,1061.1,1061.2,1061.1,1061.2
XAUEUR,20101231,214400,1061.3,1061.3,1061.3,1061.3
XAUEUR,20101231,214600,1061.2,1061.2,1061.2,1061.2
XAUEUR,20101231,214700,1061.1,1061.1,1061.1,1061.1
XAUEUR,20101231,215000,1061.2,1061.3,1061.2,1061.3
XAUEUR,20101231,215100,1061.2,1061.4,1061.2,1061.4
XAUEUR,20101231,215300,1061.5,1061.6,1061.5,1061.5
XAUEUR,20101231,215400,1061.4,1061.4,1061.4,1061.4
XAUEUR,20101231,215500,1061.3,1061.4,1061.3,1061.3
XAUEUR,20101231,215600,1061.2,1061.2,1061.2,1061.2
XAUEUR,20101231,215700,1061.3,1061.5,1061.3,1061.5
XAUEUR,20101231,215800,1061.6,1061.8,1061.6,1061.7
XAUEUR,20101231,215900,1061.8,1061.8,1061.7,1061.7
XAUEUR,20101231,220000,1061.8,1062.2,1061.8,1062.2
XAGEUR,20101231,000100,22.89,22.89,22.89,22.89
XAGEUR,20101231,000200,22.88,22.89,22.88,22.89
XAGEUR,20101231,000500,22.90,22.91,22.90,22.91
XAGEUR,20101231,000700,22.92,22.92,22.92,22.92
XAGEUR,20101231,000900,22.91,22.91,22.91,22.91
XAGEUR,20101231,001000,22.92,22.92,22.92,22.92
XAGEUR,20101231,001100,22.93,22.93,22.93,22.93
XAGEUR,20101231,001200,22.94,22.96,22.94,22.96
XAGEUR,20101231,001300,22.97,22.98,22.97,22.98
XAGEUR,20101231,001400,22.97,22.97,22.97,22.97
XAGEUR,20101231,001500,22.96,22.96,22.95,22.95
XAGEUR,20101231,001600,22.96,22.96,22.96,22.96
XAGEUR,20101231,001800,22.97,22.97,22.97,22.97
XAGEUR,20101231,001900,22.95,22.95,22.95,22.95
XAGEUR,20101231,002100,22.96,22.96,22.95,22.95
XAGEUR,20101231,002200,22.94,22.94,22.94,22.94
XAGEUR,20101231,002400,22.95,22.95,22.95,22.95
XAGEUR,20101231,002900,22.96,22.96,22.96,22.96
XAGEUR,20101231,003300,22.97,22.97,22.97,22.97
XAGEUR,20101231,003500,22.96,22.97,22.96,22.97
XAGEUR,20101231,003700,22.96,22.96,22.96,22.96
XAGEUR,20101231,003900,22.97,22.97,22.97,22.97
XAGEUR,20101231,004000,22.96,22.96,22.96,22.96
XAGEUR,20101231,004100,22.95,22.95,22.95,22.95
XAGEUR,20101231,004600,22.95,22.95,22.95,22.95
XAGEUR,20101231,004700,22.96,22.96,22.96,22.96
XAGEUR,20101231,004800,22.97,22.97,22.96,22.96
XAGEUR,20101231,005300,22.96,22.96,22.96,22.96
XAGEUR,20101231,005600,22.95,22.95,22.95,22.95
XAGEUR,20101231,010000,22.94,22.94,22.94,22.94
XAGEUR,20101231,010300,22.95,22.95,22.95,22.95
XAGEUR,20101231,010400,22.96,22.96,22.95,22.95
XAGEUR,20101231,010500,22.94,22.94,22.94,22.94
XAGEUR,20101231,010600,22.95,22.95,22.95,22.95
XAGEUR,20101231,010800,22.96,22.96,22.96,22.96
XAGEUR,20101231,011100,22.97,22.97,22.97,22.97
XAGEUR,20101231,011200,22.96,22.96,22.96,22.96
XAGEUR,20101231,011300,22.97,22.97,22.97,22.97
XAGEUR,20101231,011700,22.98,22.98,22.96,22.96
XAGEUR,20101231,011900,22.97,22.97,22.97,22.97
XAGEUR,20101231,012000,22.96,22.96,22.96,22.96
XAGEUR,20101231,012200,22.97,22.97,22.97,22.97
XAGEUR,20101231,012400,22.96,22.96,22.96,22.96
XAGEUR,20101231,012900,22.96,22.96,22.96,22.96
XAGEUR,20101231,013000,22.97,22.97,22.96,22.96
XAGEUR,20101231,013100,22.97,22.97,22.97,22.97
XAGEUR,20101231,013600,22.97,22.97,22.97,22.97
XAGEUR,20101231,013700,22.96,22.97,22.96,22.97
XAGEUR,20101231,014200,22.97,22.97,22.97,22.97
XAGEUR,20101231,014500,22.96,22.96,22.96,22.96
XAGEUR,20101231,014600,22.97,22.97,22.97,22.97
XAGEUR,20101231,015100,22.97,22.97,22.97,22.97
XAGEUR,20101231,015400,22.98,22.98,22.98,22.98
XAGEUR,20101231,015500,22.97,22.97,22.97,22.97
XAGEUR,20101231,020000,22.97,22.97,22.97,22.97
XAGEUR,20101231,020300,22.96,22.96,22.96,22.96
XAGEUR,20101231,020400,22.95,22.95,22.95,22.95
XAGEUR,20101231,020500,22.96,22.96,22.96,22.96
XAGEUR,20101231,020600,22.95,22.95,22.95,22.95
XAGEUR,20101231,020700,22.96,22.96,22.95,22.95
XAGEUR,20101231,021200,22.95,22.96,22.95,22.96
XAGEUR,20101231,021300,22.95,22.95,22.95,22.95
XAGEUR,20101231,021400,22.96,22.96,22.96,22.96
XAGEUR,20101231,021700,22.97,22.97,22.97,22.97
XAGEUR,20101231,021800,22.96,22.96,22.95,22.95
XAGEUR,20101231,021900,22.96,22.96,22.96,22.96
XAGEUR,20101231,022300,22.95,22.95,22.95,22.95
XAGEUR,20101231,022500,22.96,22.96,22.96,22.96
XAGEUR,20101231,022600,22.97,22.97,22.97,22.97
XAGEUR,20101231,022700,22.96,22.96,22.96,22.96
XAGEUR,20101231,023000,22.97,22.97,22.97,22.97
XAGEUR,20101231,023200,22.98,22.98,22.98,22.98
XAGEUR,20101231,023300,22.99,22.99,22.98,22.98
XAGEUR,20101231,023400,22.99,22.99,22.99,22.99
XAGEUR,20101231,023600,23.00,23.00,23.00,23.00
XAGEUR,20101231,023800,22.99,22.99,22.99,22.99
XAGEUR,20101231,023900,23.00,23.00,23.00,23.00
XAGEUR,20101231,024000,23.01,23.01,23.01,23.01
XAGEUR,20101231,024200,23.00,23.00,22.99,22.99
XAGEUR,20101231,024300,22.98,22.98,22.98,22.98
XAGEUR,20101231,024500,22.99,22.99,22.99,22.99
XAGEUR,20101231,024600,22.98,22.98,22.98,22.98
XAGEUR,20101231,025100,22.99,22.99,22.99,22.99
XAGEUR,20101231,025300,22.98,22.98,22.98,22.98
XAGEUR,20101231,025400,22.99,22.99,22.99,22.99
XAGEUR,20101231,025500,22.98,22.98,22.98,22.98
XAGEUR,20101231,025600,22.99,22.99,22.99,22.99
XAGEUR,20101231,025700,22.98,22.98,22.98,22.98
XAGEUR,20101231,025800,22.99,22.99,22.98,22.98
XAGEUR,20101231,030100,22.97,22.97,22.97,22.97
XAGEUR,20101231,030200,22.98,22.98,22.98,22.98
XAGEUR,20101231,030300,22.99,22.99,22.99,22.99
XAGEUR,20101231,030400,22.98,22.98,22.98,22.98
XAGEUR,20101231,030500,22.97,22.97,22.97,22.97
XAGEUR,20101231,030700,22.98,22.98,22.98,22.98
XAGEUR,20101231,030800,22.97,22.97,22.97,22.97
XAGEUR,20101231,031100,22.98,22.98,22.98,22.98
XAGEUR,20101231,031200,22.99,22.99,22.98,22.98
XAGEUR,20101231,031600,22.99,22.99,22.98,22.98
XAGEUR,20101231,031700,22.99,22.99,22.99,22.99
XAGEUR,20101231,032100,23.00,23.00,22.99,22.99
XAGEUR,20101231,032200,23.00,23.00,23.00,23.00
XAGEUR,20101231,032600,23.01,23.01,23.01,23.01
XAGEUR,20101231,033000,23.02,23.02,23.02,23.02
XAGEUR,20101231,033100,23.03,23.03,23.03,23.03
XAGEUR,20101231,033200,23.02,23.02,23.01,23.01
XAGEUR,20101231,033400,23.02,23.02,23.01,23.01
XAGEUR,20101231,033500,23.02,23.02,23.01,23.01
XAGEUR,20101231,033600,23.02,23.02,23.02,23.02
XAGEUR,20101231,033700,23.01,23.01,23.01,23.01
XAGEUR,20101231,033800,23.02,23.02,23.02,23.02
XAGEUR,20101231,033900,23.03,23.03,23.03,23.03
XAGEUR,20101231,034000,23.02,23.02,23.02,23.02
XAGEUR,20101231,034200,23.01,23.01,23.01,23.01
XAGEUR,20101231,034300,23.02,23.02,23.02,23.02
XAGEUR,20101231,034800,23.02,23.02,23.02,23.02
XAGEUR,20101231,034900,23.03,23.03,23.03,23.03
XAGEUR,20101231,035000,23.02,23.02,23.02,23.02
XAGEUR,20101231,035100,23.01,23.02,23.01,23.02
XAGEUR,20101231,035200,23.03,23.03,23.03,23.03
XAGEUR,20101231,035500,23.02,23.02,23.02,23.02
XAGEUR,20101231,035600,23.01,23.01,23.01,23.01
XAGEUR,20101231,035700,23.02,23.02,23.02,23.02
XAGEUR,20101231,035900,23.03,23.03,23.03,23.03
XAGEUR,20101231,040200,23.04,23.04,23.04,23.04
XAGEUR,20101231,040300,23.03,23.03,23.03,23.03
XAGEUR,20101231,040800,23.03,23.03,23.03,23.03
XAGEUR,20101231,041000,23.02,23.02,23.02,23.02
XAGEUR,20101231,041200,23.03,23.03,23.03,23.03
XAGEUR,20101231,041400,23.02,23.02,23.02,23.02
XAGEUR,20101231,041500,23.01,23.01,23.01,23.01
XAGEUR,20101231,041600,23.02,23.02,23.01,23.01
XAGEUR,20101231,041700,23.02,23.03,23.02,23.03
XAGEUR,20101231,042200,23.02,23.02,23.02,23.02
XAGEUR,20101231,042500,23.01,23.01,23.01,23.01
XAGEUR,20101231,042600,23.02,23.02,23.02,23.02
XAGEUR,20101231,042800,23.03,23.03,23.03,23.03
XAGEUR,20101231,043000,23.02,23.02,23.02,23.02
XAGEUR,20101231,043100,23.01,23.02,23.01,23.02
XAGEUR,20101231,043200,23.01,23.01,23.01,23.01
XAGEUR,20101231,043500,23.02,23.03,23.02,23.03
XAGEUR,20101231,043600,23.02,23.02,23.01,23.02
XAGEUR,20101231,043700,23.03,23.03,23.03,23.03
XAGEUR,20101231,043900,23.04,23.04,23.03,23.03
XAGEUR,20101231,044000,23.02,23.02,23.02,23.02
XAGEUR,20101231,044100,23.01,23.02,23.01,23.02
XAGEUR,20101231,044200,23.01,23.03,23.01,23.02
XAGEUR,20101231,044400,23.01,23.01,23.01,23.01
XAGEUR,20101231,044700,23.02,23.02,23.02,23.02
XAGEUR,20101231,044800,23.01,23.01,23.01,23.01
XAGEUR,20101231,044900,23.02,23.02,23.02,23.02
XAGEUR,20101231,045100,23.01,23.01,23.01,23.01
XAGEUR,20101231,045200,23.00,23.00,23.00,23.00
XAGEUR,20101231,045600,23.01,23.01,23.01,23.01
XAGEUR,20101231,045700,23.00,23.00,23.00,23.00
XAGEUR,20101231,045900,23.01,23.01,23.01,23.01
XAGEUR,20101231,050000,23.02,23.02,23.02,23.02
XAGEUR,20101231,050300,23.03,23.03,23.03,23.03
XAGEUR,20101231,050600,23.02,23.02,23.02,23.02
XAGEUR,20101231,051000,23.01,23.02,23.01,23.02
XAGEUR,20101231,051500,23.02,23.03,23.02,23.03
XAGEUR,20101231,051900,23.02,23.02,23.02,23.02
XAGEUR,20101231,052200,23.03,23.03,23.03,23.03
XAGEUR,20101231,052400,23.04,23.04,23.04,23.04
XAGEUR,20101231,052500,23.05,23.05,23.05,23.05
XAGEUR,20101231,052700,23.03,23.03,23.03,23.03
XAGEUR,20101231,052800,23.05,23.05,23.05,23.05
XAGEUR,20101231,053300,23.05,23.05,23.05,23.05
XAGEUR,20101231,053400,23.06,23.06,23.06,23.06
XAGEUR,20101231,053600,23.07,23.08,23.07,23.08
XAGEUR,20101231,053700,23.07,23.07,23.07,23.07
XAGEUR,20101231,053800,23.08,23.08,23.08,23.08
XAGEUR,20101231,053900,23.07,23.07,23.07,23.07
XAGEUR,20101231,054200,23.06,23.07,23.06,23.07
XAGEUR,20101231,054400,23.06,23.06,23.06,23.06
XAGEUR,20101231,054500,23.07,23.08,23.07,23.08
XAGEUR,20101231,054700,23.09,23.09,23.09,23.09
XAGEUR,20101231,054800,23.08,23.08,23.08,23.08
XAGEUR,20101231,055200,23.07,23.07,23.07,23.07
XAGEUR,20101231,055400,23.08,23.08,23.07,23.07
XAGEUR,20101231,055500,23.06,23.06,23.06,23.06
XAGEUR,20101231,055800,23.05,23.06,23.05,23.06
XAGEUR,20101231,055900,23.05,23.05,23.05,23.05
XAGEUR,20101231,060000,23.06,23.06,23.06,23.06
XAGEUR,20101231,060100,23.07,23.07,23.07,23.07
XAGEUR,20101231,060200,23.06,23.06,23.06,23.06
XAGEUR,20101231,060300,23.07,23.07,23.07,23.07
XAGEUR,20101231,060500,23.08,23.08,23.07,23.07
XAGEUR,20101231,060700,23.06,23.06,23.06,23.06
XAGEUR,20101231,060800,23.07,23.07,23.07,23.07
XAGEUR,20101231,060900,23.06,23.06,23.06,23.06
XAGEUR,20101231,061200,23.07,23.07,23.06,23.06
XAGEUR,20101231,061300,23.07,23.07,23.07,23.07
XAGEUR,20101231,061500,23.06,23.07,23.06,23.07
XAGEUR,20101231,061600,23.06,23.06,23.06,23.06
XAGEUR,20101231,061700,23.07,23.07,23.07,23.07
XAGEUR,20101231,061800,23.08,23.08,23.08,23.08
XAGEUR,20101231,062000,23.07,23.07,23.07,23.07
XAGEUR,20101231,062200,23.08,23.08,23.08,23.08
XAGEUR,20101231,062500,23.09,23.09,23.08,23.08
XAGEUR,20101231,062600,23.07,23.07,23.07,23.07
XAGEUR,20101231,062700,23.08,23.09,23.08,23.09
XAGEUR,20101231,062800,23.08,23.08,23.08,23.08
XAGEUR,20101231,062900,23.07,23.07,23.07,23.07
XAGEUR,20101231,063000,23.06,23.06,23.06,23.06
XAGEUR,20101231,063100,23.07,23.08,23.07,23.07
XAGEUR,20101231,063600,23.07,23.07,23.07,23.07
XAGEUR,20101231,064100,23.07,23.07,23.07,23.07
XAGEUR,20101231,064200,23.08,23.08,23.07,23.07
XAGEUR,20101231,064600,23.06,23.06,23.06,23.06
XAGEUR,20101231,064900,23.05,23.05,23.05,23.05
XAGEUR,20101231,065400,23.05,23.05,23.05,23.05
XAGEUR,20101231,065600,23.06,23.06,23.06,23.06
XAGEUR,20101231,065800,23.07,23.07,23.07,23.07
XAGEUR,20101231,070200,23.06,23.06,23.06,23.06
XAGEUR,20101231,070700,23.06,23.06,23.06,23.06
XAGEUR,20101231,070800,23.05,23.05,23.05,23.05
XAGEUR,20101231,071300,23.05,23.05,23.05,23.05
XAGEUR,20101231,071400,23.06,23.06,23.05,23.05
XAGEUR,20101231,071500,23.06,23.07,23.06,23.07
XAGEUR,20101231,071600,23.06,23.06,23.06,23.06
XAGEUR,20101231,071700,23.05,23.06,23.05,23.06
XAGEUR,20101231,071800,23.07,23.07,23.07,23.07
XAGEUR,20101231,072100,23.06,23.06,23.05,23.05
XAGEUR,20101231,072200,23.04,23.04,23.02,23.02
XAGEUR,20101231,072300,23.01,23.02,23.01,23.02
XAGEUR,20101231,072700,23.01,23.01,23.01,23.01
XAGEUR,20101231,072800,23.00,23.00,23.00,23.00
XAGEUR,20101231,072900,22.99,23.00,22.99,22.99
XAGEUR,20101231,073000,22.98,22.98,22.98,22.98
XAGEUR,20101231,073100,22.97,22.98,22.97,22.98
XAGEUR,20101231,073200,22.99,22.99,22.99,22.99
XAGEUR,20101231,073400,23.00,23.00,22.99,22.99
XAGEUR,20101231,073500,22.98,22.99,22.98,22.99
XAGEUR,20101231,073600,23.00,23.00,23.00,23.00
XAGEUR,20101231,073700,23.01,23.01,23.01,23.01
XAGEUR,20101231,073800,23.00,23.00,23.00,23.00
XAGEUR,20101231,073900,23.01,23.01,23.01,23.01
XAGEUR,20101231,074200,23.00,23.02,23.00,23.02
XAGEUR,20101231,074300,23.01,23.02,23.01,23.02
XAGEUR,20101231,074500,23.01,23.01,23.01,23.01
XAGEUR,20101231,074800,23.00,23.00,23.00,23.00
XAGEUR,20101231,074900,22.99,22.99,22.99,22.99
XAGEUR,20101231,075000,23.00,23.00,23.00,23.00
XAGEUR,20101231,075300,23.01,23.01,23.00,23.00
XAGEUR,20101231,075400,23.01,23.01,23.01,23.01
XAGEUR,20101231,075900,23.02,23.02,23.00,23.00
XAGEUR,20101231,080000,22.99,22.99,22.95,22.96
XAGEUR,20101231,080100,22.97,22.97,22.97,22.97
XAGEUR,20101231,080300,22.98,22.98,22.97,22.97
XAGEUR,20101231,080600,22.98,22.98,22.97,22.97
XAGEUR,20101231,080900,22.96,22.96,22.96,22.96
XAGEUR,20101231,081000,22.97,22.97,22.97,22.97
XAGEUR,20101231,081200,22.96,22.96,22.96,22.96
XAGEUR,20101231,081300,22.97,22.97,22.97,22.97
XAGEUR,20101231,081400,22.98,22.98,22.97,22.98
XAGEUR,20101231,081600,22.97,22.98,22.97,22.98
XAGEUR,20101231,081800,22.97,22.99,22.97,22.98
XAGEUR,20101231,081900,22.99,22.99,22.99,22.99
XAGEUR,20101231,082100,22.98,22.99,22.98,22.99
XAGEUR,20101231,082300,22.98,22.98,22.98,22.98
XAGEUR,20101231,082400,22.97,22.97,22.95,22.95
XAGEUR,20101231,082500,22.96,22.96,22.96,22.96
XAGEUR,20101231,082900,22.95,22.96,22.95,22.96
XAGEUR,20101231,083000,22.95,22.95,22.95,22.95
XAGEUR,20101231,083200,22.96,22.96,22.95,22.95
XAGEUR,20101231,083600,22.96,22.96,22.96,22.96
XAGEUR,20101231,083700,22.95,22.95,22.95,22.95
XAGEUR,20101231,083900,22.94,22.95,22.94,22.95
XAGEUR,20101231,084000,22.94,22.94,22.93,22.93
XAGEUR,20101231,084100,22.94,22.95,22.94,22.95
XAGEUR,20101231,084400,22.96,22.96,22.96,22.96
XAGEUR,20101231,084500,22.95,22.95,22.95,22.95
XAGEUR,20101231,084600,22.96,22.96,22.96,22.96
XAGEUR,20101231,084700,22.95,22.95,22.95,22.95
XAGEUR,20101231,084800,22.96,22.96,22.96,22.96
XAGEUR,20101231,084900,22.97,22.97,22.95,22.95
XAGEUR,20101231,085000,22.96,22.96,22.95,22.95
XAGEUR,20101231,085100,22.94,22.94,22.94,22.94
XAGEUR,20101231,085200,22.95,22.95,22.94,22.94
XAGEUR,20101231,085300,22.95,22.95,22.95,22.95
XAGEUR,20101231,085500,22.94,22.95,22.94,22.95
XAGEUR,20101231,085600,22.94,22.94,22.93,22.93
XAGEUR,20101231,085700,22.94,22.94,22.94,22.94
XAGEUR,20101231,085900,22.93,22.94,22.93,22.94
XAGEUR,20101231,090000,22.93,22.94,22.93,22.94
XAGEUR,20101231,090100,22.95,22.95,22.95,22.95
XAGEUR,20101231,090500,22.96,22.96,22.95,22.95
XAGEUR,20101231,090600,22.94,22.94,22.94,22.94
XAGEUR,20101231,090700,22.95,22.95,22.95,22.95
XAGEUR,20101231,090800,22.94,22.94,22.94,22.94
XAGEUR,20101231,091000,22.95,22.95,22.94,22.94
XAGEUR,20101231,091100,22.93,22.93,22.93,22.93
XAGEUR,20101231,091200,22.94,22.94,22.94,22.94
XAGEUR,20101231,091300,22.95,22.95,22.95,22.95
XAGEUR,20101231,091400,22.94,22.94,22.94,22.94
XAGEUR,20101231,091700,22.95,22.95,22.95,22.95
XAGEUR,20101231,091800,22.94,22.95,22.94,22.95
XAGEUR,20101231,091900,22.94,22.94,22.94,22.94
XAGEUR,20101231,092000,22.95,22.95,22.94,22.94
XAGEUR,20101231,092200,22.95,22.95,22.95,22.95
XAGEUR,20101231,092300,22.94,22.94,22.94,22.94
XAGEUR,20101231,092400,22.95,22.95,22.95,22.95
XAGEUR,20101231,092500,22.96,22.96,22.96,22.96
XAGEUR,20101231,092600,22.95,22.95,22.95,22.95
XAGEUR,20101231,092700,22.94,22.95,22.94,22.95
XAGEUR,20101231,092800,22.94,22.94,22.94,22.94
XAGEUR,20101231,092900,22.95,22.96,22.95,22.96
XAGEUR,20101231,093000,22.95,22.95,22.95,22.95
XAGEUR,20101231,093500,22.96,22.96,22.96,22.96
XAGEUR,20101231,093600,22.97,22.98,22.97,22.98
XAGEUR,20101231,093700,22.97,22.97,22.97,22.97
XAGEUR,20101231,094000,22.98,22.98,22.98,22.98
XAGEUR,20101231,094100,22.97,22.97,22.97,22.97
XAGEUR,20101231,094200,22.98,22.98,22.96,22.96
XAGEUR,20101231,094500,22.95,22.95,22.95,22.95
XAGEUR,20101231,094600,22.94,22.94,22.94,22.94
XAGEUR,20101231,094800,22.93,22.93,22.93,22.93
XAGEUR,20101231,094900,22.94,22.94,22.94,22.94
XAGEUR,20101231,095000,22.95,22.95,22.94,22.94
XAGEUR,20101231,095200,22.93,22.93,22.93,22.93
XAGEUR,20101231,095500,22.92,22.92,22.90,22.90
XAGEUR,20101231,095600,22.89,22.89,22.87,22.87
XAGEUR,20101231,095700,22.88,22.88,22.88,22.88
XAGEUR,20101231,095900,22.89,22.89,22.89,22.89
XAGEUR,20101231,100200,22.88,22.88,22.88,22.88
XAGEUR,20101231,100300,22.89,22.89,22.89,22.89
XAGEUR,20101231,100400,22.88,22.88,22.87,22.87
XAGEUR,20101231,100500,22.86,22.89,22.86,22.89
XAGEUR,20101231,100800,22.90,22.90,22.90,22.90
XAGEUR,20101231,100900,22.91,22.91,22.91,22.91
XAGEUR,20101231,101100,22.90,22.90,22.90,22.90
XAGEUR,20101231,101200,22.91,22.91,22.90,22.90
XAGEUR,20101231,101300,22.89,22.89,22.89,22.89
XAGEUR,20101231,101400,22.88,22.88,22.88,22.88
XAGEUR,20101231,101600,22.89,22.90,22.89,22.90
XAGEUR,20101231,101700,22.89,22.89,22.89,22.89
XAGEUR,20101231,101800,22.90,22.90,22.90,22.90
XAGEUR,20101231,101900,22.89,22.89,22.88,22.88
XAGEUR,20101231,102000,22.89,22.89,22.89,22.89
XAGEUR,20101231,102100,22.88,22.88,22.88,22.88
XAGEUR,20101231,102300,22.89,22.89,22.89,22.89
XAGEUR,20101231,102800,22.89,22.89,22.89,22.89
XAGEUR,20101231,102900,22.88,22.89,22.88,22.89
XAGEUR,20101231,103000,22.88,22.88,22.88,22.88
XAGEUR,20101231,103100,22.89,22.89,22.89,22.89
XAGEUR,20101231,103200,22.90,22.90,22.89,22.89
XAGEUR,20101231,103400,22.90,22.90,22.90,22.90
XAGEUR,20101231,103500,22.89,22.89,22.89,22.89
XAGEUR,20101231,103600,22.88,22.88,22.88,22.88
XAGEUR,20101231,103800,22.89,22.89,22.89,22.89
XAGEUR,20101231,103900,22.88,22.88,22.88,22.88
XAGEUR,20101231,104000,22.89,22.89,22.89,22.89
XAGEUR,20101231,104400,22.90,22.90,22.89,22.89
XAGEUR,20101231,104600,22.88,22.88,22.88,22.88
XAGEUR,20101231,104700,22.89,22.89,22.88,22.88
XAGEUR,20101231,104900,22.87,22.87,22.87,22.87
XAGEUR,20101231,105100,22.88,22.88,22.87,22.87
XAGEUR,20101231,105200,22.88,22.88,22.88,22.88
XAGEUR,20101231,105300,22.87,22.87,22.87,22.87
XAGEUR,20101231,105500,22.88,22.88,22.88,22.88
XAGEUR,20101231,105700,22.89,22.90,22.89,22.90
XAGEUR,20101231,105800,22.89,22.89,22.89,22.89
XAGEUR,20101231,110000,22.90,22.90,22.89,22.89
XAGEUR,20101231,110300,22.90,22.90,22.90,22.90
XAGEUR,20101231,110800,22.90,22.91,22.90,22.90
XAGEUR,20101231,110900,22.91,22.91,22.91,22.91
XAGEUR,20101231,111000,22.90,22.90,22.90,22.90
XAGEUR,20101231,111200,22.91,22.91,22.91,22.91
XAGEUR,20101231,111300,22.92,22.92,22.92,22.92
XAGEUR,20101231,111400,22.91,22.91,22.90,22.90
XAGEUR,20101231,111600,22.91,22.91,22.91,22.91
XAGEUR,20101231,111700,22.92,22.92,22.92,22.92
XAGEUR,20101231,111800,22.93,22.93,22.93,22.93
XAGEUR,20101231,111900,22.92,22.92,22.92,22.92
XAGEUR,20101231,112000,22.93,22.93,22.93,22.93
XAGEUR,20101231,112100,22.92,22.92,22.91,22.91
XAGEUR,20101231,112200,22.92,22.92,22.92,22.92
XAGEUR,20101231,112400,22.93,22.94,22.93,22.94
XAGEUR,20101231,112500,22.93,22.93,22.93,22.93
XAGEUR,20101231,112700,22.92,22.92,22.92,22.92
XAGEUR,20101231,112800,22.91,22.91,22.91,22.91
XAGEUR,20101231,112900,22.90,22.90,22.90,22.90
XAGEUR,20101231,113000,22.91,22.91,22.91,22.91
XAGEUR,20101231,113100,22.90,22.90,22.89,22.89
XAGEUR,20101231,113200,22.90,22.90,22.90,22.90
XAGEUR,20101231,113400,22.91,22.91,22.91,22.91
XAGEUR,20101231,113600,22.92,22.92,22.92,22.92
XAGEUR,20101231,113700,22.91,22.91,22.91,22.91
XAGEUR,20101231,113800,22.92,22.92,22.92,22.92
XAGEUR,20101231,113900,22.91,22.91,22.91,22.91
XAGEUR,20101231,114000,22.92,22.92,22.92,22.92
XAGEUR,20101231,114100,22.91,22.91,22.91,22.91
XAGEUR,20101231,114200,22.92,22.92,22.92,22.92
XAGEUR,20101231,114300,22.91,22.92,22.91,22.92
XAGEUR,20101231,114400,22.93,22.93,22.92,22.92
XAGEUR,20101231,114500,22.93,22.93,22.93,22.93
XAGEUR,20101231,114700,22.92,22.92,22.92,22.92
XAGEUR,20101231,115000,22.93,22.93,22.93,22.93
XAGEUR,20101231,115100,22.92,22.92,22.91,22.91
XAGEUR,20101231,115200,22.92,22.92,22.92,22.92
XAGEUR,20101231,115300,22.93,22.93,22.92,22.92
XAGEUR,20101231,115500,22.93,22.94,22.93,22.94
XAGEUR,20101231,115700,22.93,22.93,22.93,22.93
XAGEUR,20101231,115800,22.94,22.94,22.94,22.94
XAGEUR,20101231,120100,22.93,22.94,22.93,22.93
XAGEUR,20101231,120300,22.94,22.94,22.94,22.94
XAGEUR,20101231,120500,22.93,22.93,22.93,22.93
XAGEUR,20101231,120600,22.94,22.94,22.93,22.93
XAGEUR,20101231,120800,22.92,22.93,22.92,22.93
XAGEUR,20101231,120900,22.92,22.92,22.92,22.92
XAGEUR,20101231,121000,22.93,22.93,22.93,22.93
XAGEUR,20101231,121100,22.92,22.92,22.92,22.92
XAGEUR,20101231,121200,22.93,22.93,22.93,22.93
XAGEUR,20101231,121300,22.92,22.92,22.92,22.92
XAGEUR,20101231,121400,22.93,22.93,22.92,22.92
XAGEUR,20101231,121500,22.91,22.92,22.91,22.92
XAGEUR,20101231,121600,22.93,22.93,22.93,22.93
XAGEUR,20101231,121700,22.94,22.94,22.93,22.93
XAGEUR,20101231,121800,22.92,22.92,22.92,22.92
XAGEUR,20101231,121900,22.93,22.93,22.93,22.93
XAGEUR,20101231,122000,22.92,22.92,22.92,22.92
XAGEUR,20101231,122100,22.93,22.93,22.93,22.93
XAGEUR,20101231,122400,22.92,22.92,22.92,22.92
XAGEUR,20101231,122500,22.93,22.93,22.93,22.93
XAGEUR,20101231,122600,22.92,22.92,22.92,22.92
XAGEUR,20101231,122800,22.91,22.91,22.91,22.91
XAGEUR,20101231,122900,22.92,22.93,22.92,22.92
XAGEUR,20101231,123000,22.93,22.93,22.92,22.92
XAGEUR,20101231,123300,22.93,22.93,22.93,22.93
XAGEUR,20101231,123400,22.92,22.92,22.92,22.92
XAGEUR,20101231,123700,22.93,22.93,22.92,22.92
XAGEUR,20101231,123900,22.93,22.93,22.92,22.92
XAGEUR,20101231,124000,22.93,22.93,22.93,22.93
XAGEUR,20101231,124100,22.92,22.92,22.92,22.92
XAGEUR,20101231,124600,22.92,22.92,22.92,22.92
XAGEUR,20101231,124700,22.91,22.91,22.91,22.91
XAGEUR,20101231,125200,22.90,22.90,22.90,22.90
XAGEUR,20101231,125400,22.91,22.91,22.90,22.90
XAGEUR,20101231,125900,22.90,22.90,22.89,22.89
XAGEUR,20101231,130100,22.88,22.88,22.87,22.87
XAGEUR,20101231,130200,22.86,22.86,22.86,22.86
XAGEUR,20101231,130500,22.85,22.85,22.84,22.84
XAGEUR,20101231,130800,22.83,22.83,22.83,22.83
XAGEUR,20101231,131000,22.84,22.84,22.84,22.84
XAGEUR,20101231,131100,22.85,22.86,22.85,22.86
XAGEUR,20101231,131400,22.85,22.85,22.85,22.85
XAGEUR,20101231,131600,22.84,22.85,22.84,22.85
XAGEUR,20101231,131800,22.86,22.86,22.86,22.86
XAGEUR,20101231,131900,22.87,22.87,22.86,22.86
XAGEUR,20101231,132100,22.85,22.85,22.85,22.85
XAGEUR,20101231,132200,22.86,22.86,22.86,22.86
XAGEUR,20101231,132700,22.86,22.87,22.86,22.87
XAGEUR,20101231,132800,22.88,22.88,22.87,22.87
XAGEUR,20101231,132900,22.88,22.88,22.88,22.88
XAGEUR,20101231,133100,22.89,22.89,22.89,22.89
XAGEUR,20101231,133200,22.88,22.88,22.88,22.88
XAGEUR,20101231,133500,22.89,22.89,22.89,22.89
XAGEUR,20101231,133600,22.88,22.88,22.88,22.88
XAGEUR,20101231,133700,22.89,22.89,22.89,22.89
XAGEUR,20101231,133900,22.90,22.92,22.90,22.92
XAGEUR,20101231,134000,22.93,22.93,22.93,22.93
XAGEUR,20101231,134200,22.92,22.92,22.91,22.91
XAGEUR,20101231,134300,22.90,22.90,22.90,22.90
XAGEUR,20101231,134700,22.91,22.91,22.91,22.91
XAGEUR,20101231,134900,22.92,22.92,22.92,22.92
XAGEUR,20101231,135200,22.93,22.93,22.93,22.93
XAGEUR,20101231,135300,22.92,22.92,22.92,22.92
XAGEUR,20101231,135400,22.91,22.91,22.91,22.91
XAGEUR,20101231,135500,22.90,22.90,22.90,22.90
XAGEUR,20101231,135600,22.89,22.89,22.89,22.89
XAGEUR,20101231,135800,22.90,22.90,22.90,22.90
XAGEUR,20101231,140000,22.91,22.91,22.90,22.90
XAGEUR,20101231,140100,22.89,22.89,22.89,22.89
XAGEUR,20101231,140200,22.88,22.88,22.88,22.88
XAGEUR,20101231,140400,22.89,22.90,22.89,22.90
XAGEUR,20101231,140500,22.89,22.90,22.89,22.90
XAGEUR,20101231,140700,22.91,22.91,22.89,22.89
XAGEUR,20101231,140800,22.88,22.88,22.88,22.88
XAGEUR,20101231,140900,22.89,22.89,22.89,22.89
XAGEUR,20101231,141200,22.90,22.90,22.90,22.90
XAGEUR,20101231,141400,22.89,22.89,22.89,22.89
XAGEUR,20101231,141500,22.90,22.90,22.90,22.90
XAGEUR,20101231,141600,22.91,22.91,22.91,22.91
XAGEUR,20101231,141700,22.90,22.90,22.90,22.90
XAGEUR,20101231,141900,22.91,22.91,22.91,22.91
XAGEUR,20101231,142000,22.90,22.91,22.90,22.91
XAGEUR,20101231,142100,22.92,22.93,22.92,22.93
XAGEUR,20101231,142400,22.92,22.92,22.92,22.92
XAGEUR,20101231,142700,22.91,22.91,22.91,22.91
XAGEUR,20101231,142900,22.90,22.90,22.90,22.90
XAGEUR,20101231,143100,22.91,22.93,22.91,22.93
XAGEUR,20101231,143200,22.94,22.94,22.94,22.94
XAGEUR,20101231,143300,22.93,22.93,22.93,22.93
XAGEUR,20101231,143500,22.94,22.94,22.94,22.94
XAGEUR,20101231,143600,22.93,22.93,22.93,22.93
XAGEUR,20101231,143700,22.92,22.92,22.92,22.92
XAGEUR,20101231,143800,22.91,22.91,22.91,22.91
XAGEUR,20101231,144000,22.90,22.90,22.90,22.90
XAGEUR,20101231,144100,22.91,22.91,22.91,22.91
XAGEUR,20101231,144300,22.90,22.90,22.90,22.90
XAGEUR,20101231,144400,22.89,22.90,22.89,22.90
XAGEUR,20101231,144500,22.89,22.89,22.89,22.89
XAGEUR,20101231,144600,22.90,22.90,22.89,22.89
XAGEUR,20101231,144700,22.88,22.88,22.86,22.86
XAGEUR,20101231,144800,22.85,22.86,22.85,22.86
XAGEUR,20101231,145000,22.87,22.87,22.86,22.87
XAGEUR,20101231,145200,22.86,22.86,22.85,22.85
XAGEUR,20101231,145300,22.84,22.85,22.84,22.85
XAGEUR,20101231,145400,22.86,22.86,22.86,22.86
XAGEUR,20101231,145500,22.87,22.87,22.86,22.86
XAGEUR,20101231,145600,22.85,22.86,22.85,22.86
XAGEUR,20101231,145700,22.85,22.85,22.85,22.85
XAGEUR,20101231,145800,22.86,22.86,22.86,22.86
XAGEUR,20101231,150000,22.87,22.87,22.87,22.87
XAGEUR,20101231,150300,22.88,22.88,22.88,22.88
XAGEUR,20101231,150600,22.87,22.87,22.87,22.87
XAGEUR,20101231,150800,22.86,22.86,22.86,22.86
XAGEUR,20101231,150900,22.87,22.87,22.87,22.87
XAGEUR,20101231,151000,22.86,22.86,22.86,22.86
XAGEUR,20101231,151400,22.87,22.87,22.86,22.86
XAGEUR,20101231,151500,22.87,22.87,22.87,22.87
XAGEUR,20101231,151600,22.88,22.88,22.88,22.88
XAGEUR,20101231,151700,22.89,22.90,22.89,22.90
XAGEUR,20101231,152200,22.89,22.89,22.89,22.89
XAGEUR,20101231,152300,22.88,22.88,22.88,22.88
XAGEUR,20101231,152600,22.87,22.87,22.87,22.87
XAGEUR,20101231,152700,22.88,22.88,22.88,22.88
XAGEUR,20101231,152900,22.89,22.89,22.89,22.89
XAGEUR,20101231,153000,22.88,22.88,22.87,22.87
XAGEUR,20101231,153100,22.88,22.88,22.87,22.87
XAGEUR,20101231,153500,22.86,22.86,22.85,22.86
XAGEUR,20101231,153600,22.87,22.87,22.87,22.87
XAGEUR,20101231,153800,22.86,22.86,22.86,22.86
XAGEUR,20101231,153900,22.87,22.88,22.87,22.88
XAGEUR,20101231,154000,22.89,22.90,22.89,22.89
XAGEUR,20101231,154100,22.88,22.88,22.86,22.86
XAGEUR,20101231,154200,22.87,22.88,22.86,22.88
XAGEUR,20101231,154300,22.87,22.87,22.87,22.87
XAGEUR,20101231,154500,22.88,22.88,22.88,22.88
XAGEUR,20101231,154600,22.89,22.89,22.88,22.88
XAGEUR,20101231,154700,22.87,22.87,22.87,22.87
XAGEUR,20101231,154800,22.88,22.88,22.87,22.87
XAGEUR,20101231,154900,22.86,22.86,22.86,22.86
XAGEUR,20101231,155000,22.87,22.87,22.87,22.87
XAGEUR,20101231,155500,22.87,22.87,22.87,22.87
XAGEUR,20101231,155600,22.88,22.88,22.88,22.88
XAGEUR,20101231,155700,22.87,22.87,22.87,22.87
XAGEUR,20101231,155800,22.86,22.86,22.86,22.86
XAGEUR,20101231,160100,22.87,22.88,22.87,22.88
XAGEUR,20101231,160200,22.89,22.90,22.89,22.90
XAGEUR,20101231,160300,22.89,22.89,22.87,22.87
XAGEUR,20101231,160400,22.88,22.88,22.88,22.88
XAGEUR,20101231,160500,22.87,22.87,22.87,22.87
XAGEUR,20101231,160800,22.88,22.88,22.87,22.87
XAGEUR,20101231,160900,22.88,22.88,22.88,22.88
XAGEUR,20101231,161100,22.89,22.89,22.89,22.89
XAGEUR,20101231,161200,22.88,22.88,22.88,22.88
XAGEUR,20101231,161300,22.87,22.87,22.87,22.87
XAGEUR,20101231,161500,22.88,22.88,22.87,22.87
XAGEUR,20101231,161600,22.88,22.88,22.88,22.88
XAGEUR,20101231,161800,22.89,22.89,22.89,22.89
XAGEUR,20101231,161900,22.88,22.88,22.88,22.88
XAGEUR,20101231,162000,22.89,22.89,22.88,22.88
XAGEUR,20101231,162100,22.89,22.89,22.89,22.89
XAGEUR,20101231,162200,22.88,22.88,22.88,22.88
XAGEUR,20101231,162300,22.89,22.89,22.88,22.88
XAGEUR,20101231,162600,22.87,22.88,22.87,22.88
XAGEUR,20101231,162700,22.89,22.89,22.89,22.89
XAGEUR,20101231,162900,22.90,22.92,22.90,22.92
XAGEUR,20101231,163000,22.91,22.91,22.91,22.91
XAGEUR,20101231,163100,22.92,22.92,22.92,22.92
XAGEUR,20101231,163200,22.93,22.93,22.93,22.93
XAGEUR,20101231,163300,22.94,22.94,22.93,22.93
XAGEUR,20101231,163400,22.94,22.94,22.94,22.94
XAGEUR,20101231,163500,22.93,22.93,22.93,22.93
XAGEUR,20101231,163700,22.92,22.92,22.92,22.92
XAGEUR,20101231,163900,22.93,22.94,22.93,22.94
XAGEUR,20101231,164000,22.95,22.96,22.95,22.96
XAGEUR,20101231,164300,22.97,22.97,22.97,22.97
XAGEUR,20101231,164400,22.98,22.98,22.98,22.98
XAGEUR,20101231,164500,22.99,22.99,22.99,22.99
XAGEUR,20101231,164600,23.00,23.00,23.00,23.00
XAGEUR,20101231,164800,23.01,23.01,23.01,23.01
XAGEUR,20101231,164900,23.02,23.02,23.00,23.00
XAGEUR,20101231,165000,22.99,22.99,22.99,22.99
XAGEUR,20101231,165200,23.00,23.00,23.00,23.00
XAGEUR,20101231,165300,22.99,22.99,22.99,22.99
XAGEUR,20101231,165400,22.98,22.98,22.98,22.98
XAGEUR,20101231,165500,22.99,23.00,22.98,22.98
XAGEUR,20101231,165600,22.97,22.98,22.97,22.98
XAGEUR,20101231,165700,22.97,22.98,22.97,22.98
XAGEUR,20101231,165800,22.99,22.99,22.99,22.99
XAGEUR,20101231,165900,22.98,23.00,22.98,23.00
XAGEUR,20101231,170100,23.01,23.01,23.00,23.00
XAGEUR,20101231,170200,22.99,22.99,22.98,22.98
XAGEUR,20101231,170300,22.99,22.99,22.99,22.99
XAGEUR,20101231,170400,22.98,22.98,22.98,22.98
XAGEUR,20101231,170600,22.97,22.98,22.97,22.98
XAGEUR,20101231,170700,22.97,22.97,22.96,22.96
XAGEUR,20101231,170800,22.95,22.95,22.95,22.95
XAGEUR,20101231,171000,22.96,22.96,22.96,22.96
XAGEUR,20101231,171100,22.95,22.95,22.95,22.95
XAGEUR,20101231,171200,22.94,22.95,22.94,22.95
XAGEUR,20101231,171300,22.94,22.94,22.93,22.94
XAGEUR,20101231,171400,22.95,22.96,22.95,22.96
XAGEUR,20101231,171600,22.95,22.95,22.95,22.95
XAGEUR,20101231,172000,22.96,22.96,22.96,22.96
XAGEUR,20101231,172100,22.97,22.97,22.97,22.97
XAGEUR,20101231,172400,22.98,22.98,22.98,22.98
XAGEUR,20101231,172500,22.99,22.99,22.99,22.99
XAGEUR,20101231,172800,23.00,23.00,22.99,23.00
XAGEUR,20101231,173000,22.99,23.00,22.99,23.00
XAGEUR,20101231,173100,22.99,22.99,22.99,22.99
XAGEUR,20101231,173200,22.98,22.98,22.98,22.98
XAGEUR,20101231,173300,22.97,22.97,22.97,22.97
XAGEUR,20101231,173400,22.98,22.98,22.98,22.98
XAGEUR,20101231,173500,22.99,22.99,22.99,22.99
XAGEUR,20101231,173600,22.98,22.98,22.98,22.98
XAGEUR,20101231,173700,22.99,22.99,22.99,22.99
XAGEUR,20101231,173800,23.00,23.00,23.00,23.00
XAGEUR,20101231,174000,22.99,22.99,22.99,22.99
XAGEUR,20101231,174100,22.98,22.98,22.97,22.98
XAGEUR,20101231,174200,22.99,22.99,22.99,22.99
XAGEUR,20101231,174400,22.96,22.96,22.96,22.96
XAGEUR,20101231,174600,22.97,22.97,22.97,22.97
XAGEUR,20101231,174800,22.96,22.96,22.96,22.96
XAGEUR,20101231,175000,22.97,22.97,22.97,22.97
XAGEUR,20101231,175200,22.98,22.98,22.98,22.98
XAGEUR,20101231,175300,22.99,22.99,22.99,22.99
XAGEUR,20101231,175400,23.00,23.00,23.00,23.00
XAGEUR,20101231,175700,22.99,22.99,22.99,22.99
XAGEUR,20101231,175800,23.00,23.00,23.00,23.00
XAGEUR,20101231,175900,23.01,23.01,23.00,23.01
XAGEUR,20101231,180000,23.02,23.02,23.01,23.02
XAGEUR,20101231,180100,23.01,23.01,23.01,23.01
XAGEUR,20101231,180200,23.02,23.02,23.01,23.01
XAGEUR,20101231,180400,23.00,23.00,23.00,23.00
XAGEUR,20101231,180500,23.01,23.01,23.01,23.01
XAGEUR,20101231,180800,23.02,23.02,23.02,23.02
XAGEUR,20101231,181300,23.01,23.01,23.01,23.01
XAGEUR,20101231,181800,23.02,23.02,23.02,23.02
XAGEUR,20101231,182000,23.03,23.03,23.02,23.02
XAGEUR,20101231,182100,23.03,23.03,23.03,23.03
XAGEUR,20101231,182200,23.02,23.02,23.02,23.02
XAGEUR,20101231,182700,23.02,23.02,23.01,23.01
XAGEUR,20101231,183000,23.02,23.02,23.02,23.02
XAGEUR,20101231,183100,23.03,23.03,23.03,23.03
XAGEUR,20101231,183200,23.04,23.04,23.04,23.04
XAGEUR,20101231,183300,23.05,23.05,23.05,23.05
XAGEUR,20101231,183800,23.05,23.06,23.05,23.06
XAGEUR,20101231,183900,23.05,23.05,23.05,23.05
XAGEUR,20101231,184000,23.06,23.06,23.06,23.06
XAGEUR,20101231,184100,23.05,23.06,23.05,23.06
XAGEUR,20101231,184400,23.05,23.05,23.05,23.05
XAGEUR,20101231,184500,23.06,23.06,23.06,23.06
XAGEUR,20101231,184900,23.05,23.05,23.05,23.05
XAGEUR,20101231,185200,23.06,23.06,23.06,23.06
XAGEUR,20101231,185500,23.07,23.07,23.07,23.07
XAGEUR,20101231,185600,23.08,23.08,23.08,23.08
XAGEUR,20101231,185800,23.07,23.07,23.07,23.07
XAGEUR,20101231,185900,23.08,23.08,23.08,23.08
XAGEUR,20101231,190000,23.09,23.09,23.09,23.09
XAGEUR,20101231,190100,23.10,23.10,23.10,23.10
XAGEUR,20101231,190200,23.11,23.11,23.10,23.10
XAGEUR,20101231,190300,23.11,23.12,23.11,23.12
XAGEUR,20101231,190400,23.13,23.15,23.13,23.14
XAGEUR,20101231,190500,23.13,23.13,23.13,23.13
XAGEUR,20101231,190700,23.12,23.12,23.12,23.12
XAGEUR,20101231,190800,23.11,23.11,23.11,23.11
XAGEUR,20101231,191000,23.10,23.10,23.10,23.10
XAGEUR,20101231,191300,23.11,23.11,23.11,23.11
XAGEUR,20101231,191400,23.10,23.11,23.10,23.11
XAGEUR,20101231,191600,23.12,23.12,23.10,23.10
XAGEUR,20101231,191700,23.11,23.11,23.11,23.11
XAGEUR,20101231,191900,23.12,23.12,23.12,23.12
XAGEUR,20101231,192000,23.13,23.13,23.13,23.13
XAGEUR,20101231,192100,23.14,23.14,23.14,23.14
XAGEUR,20101231,192300,23.15,23.15,23.14,23.14
XAGEUR,20101231,192400,23.13,23.13,23.13,23.13
XAGEUR,20101231,192500,23.12,23.12,23.12,23.12
XAGEUR,20101231,192600,23.10,23.10,23.10,23.10
XAGEUR,20101231,192700,23.11,23.11,23.11,23.11
XAGEUR,20101231,193000,23.12,23.12,23.11,23.11
XAGEUR,20101231,193100,23.10,23.10,23.10,23.10
XAGEUR,20101231,193200,23.09,23.10,23.09,23.10
XAGEUR,20101231,193400,23.11,23.12,23.11,23.12
XAGEUR,20101231,193900,23.12,23.12,23.12,23.12
XAGEUR,20101231,194100,23.11,23.11,23.11,23.11
XAGEUR,20101231,194200,23.12,23.12,23.12,23.12
XAGEUR,20101231,194400,23.11,23.11,23.11,23.11
XAGEUR,20101231,194500,23.12,23.12,23.12,23.12
XAGEUR,20101231,194600,23.11,23.11,23.11,23.11
XAGEUR,20101231,194700,23.10,23.10,23.10,23.10
XAGEUR,20101231,195000,23.09,23.09,23.08,23.08
XAGEUR,20101231,195100,23.07,23.07,23.07,23.07
XAGEUR,20101231,195300,23.06,23.07,23.06,23.07
XAGEUR,20101231,195800,23.08,23.08,23.08,23.08
XAGEUR,20101231,195900,23.09,23.09,23.08,23.08
XAGEUR,20101231,200100,23.09,23.09,23.08,23.08
XAGEUR,20101231,200500,23.07,23.07,23.07,23.07
XAGEUR,20101231,200700,23.08,23.08,23.08,23.08
XAGEUR,20101231,200900,23.09,23.10,23.09,23.10
XAGEUR,20101231,201000,23.09,23.09,23.09,23.09
XAGEUR,20101231,201200,23.10,23.10,23.10,23.10
XAGEUR,20101231,201300,23.09,23.09,23.09,23.09
XAGEUR,20101231,201800,23.09,23.09,23.09,23.09
XAGEUR,20101231,201900,23.10,23.10,23.10,23.10
XAGEUR,20101231,202100,23.11,23.11,23.11,23.11
XAGEUR,20101231,202200,23.12,23.12,23.12,23.12
XAGEUR,20101231,202500,23.11,23.11,23.11,23.11
XAGEUR,20101231,202600,23.10,23.10,23.10,23.10
XAGEUR,20101231,202700,23.09,23.09,23.09,23.09
XAGEUR,20101231,203000,23.08,23.08,23.07,23.07
XAGEUR,20101231,203100,23.06,23.06,23.06,23.06
XAGEUR,20101231,203500,23.07,23.07,23.07,23.07
XAGEUR,20101231,203600,23.08,23.08,23.08,23.08
XAGEUR,20101231,204100,23.09,23.09,23.08,23.08
XAGEUR,20101231,204200,23.09,23.09,23.09,23.09
XAGEUR,20101231,204700,23.09,23.09,23.09,23.09
XAGEUR,20101231,205000,23.08,23.08,23.08,23.08
XAGEUR,20101231,205200,23.07,23.07,23.07,23.07
XAGEUR,20101231,205500,23.06,23.06,23.06,23.06
XAGEUR,20101231,205800,23.05,23.05,23.03,23.03
XAGEUR,20101231,205900,23.04,23.04,23.04,23.04
XAGEUR,20101231,210000,23.03,23.03,23.02,23.02
XAGEUR,20101231,210100,23.03,23.03,23.03,23.03
XAGEUR,20101231,210200,23.02,23.03,23.02,23.03
XAGEUR,20101231,210300,23.04,23.04,23.04,23.04
XAGEUR,20101231,210400,23.03,23.03,23.03,23.03
XAGEUR,20101231,210500,23.02,23.02,23.02,23.02
XAGEUR,20101231,210900,23.03,23.03,23.02,23.02
XAGEUR,20101231,211000,23.03,23.03,23.03,23.03
XAGEUR,20101231,211200,23.02,23.02,23.02,23.02
XAGEUR,20101231,211500,23.03,23.03,23.03,23.03
XAGEUR,20101231,211600,23.02,23.02,23.02,23.02
XAGEUR,20101231,211700,23.03,23.03,23.03,23.03
XAGEUR,20101231,212200,23.03,23.03,23.03,23.03
XAGEUR,20101231,212300,23.04,23.04,23.04,23.04
XAGEUR,20101231,212500,23.03,23.03,23.03,23.03
XAGEUR,20101231,212800,23.04,23.04,23.04,23.04
XAGEUR,20101231,212900,23.05,23.05,23.05,23.05
XAGEUR,20101231,213000,23.04,23.05,23.04,23.05
XAGEUR,20101231,213300,23.04,23.04,23.03,23.03
XAGEUR,20101231,213500,23.04,23.04,23.03,23.03
XAGEUR,20101231,213600,23.04,23.04,23.04,23.04
XAGEUR,20101231,213800,23.05,23.05,23.05,23.05
XAGEUR,20101231,214000,23.06,23.06,23.06,23.06
XAGEUR,20101231,214100,23.05,23.05,23.05,23.05
XAGEUR,20101231,214500,23.07,23.07,23.07,23.07
XAGEUR,20101231,214600,23.06,23.06,23.06,23.06
XAGEUR,20101231,214700,23.05,23.05,23.05,23.05
XAGEUR,20101231,214900,23.06,23.06,23.06,23.06
XAGEUR,20101231,215200,23.05,23.05,23.05,23.05
XAGEUR,20101231,215500,23.06,23.06,23.06,23.06
XAGEUR,20101231,215600,23.05,23.05,23.05,23.05
XAGEUR,20101231,215800,23.06,23.06,23.05,23.05
XAGEUR,20101231,220000,23.06,23.06,23.06,23.06
GBPCAD,20101231,000100,1.5430,1.5430,1.5429,1.5429
GBPCAD,20101231,000200,1.5428,1.5431,1.5428,1.5431
GBPCAD,20101231,000300,1.5431,1.5432,1.5431,1.5432
GBPCAD,20101231,000400,1.5432,1.5434,1.5432,1.5434
GBPCAD,20101231,000500,1.5434,1.5434,1.5434,1.5434
GBPCAD,20101231,000600,1.5433,1.5433,1.5432,1.5432
GBPCAD,20101231,000700,1.5431,1.5432,1.5431,1.5432
GBPCAD,20101231,000800,1.5432,1.5432,1.5431,1.5431
GBPCAD,20101231,000900,1.5431,1.5431,1.5431,1.5431
GBPCAD,20101231,001000,1.5432,1.5432,1.5432,1.5432
GBPCAD,20101231,001100,1.5432,1.5433,1.5432,1.5433
GBPCAD,20101231,001200,1.5433,1.5433,1.5432,1.5432
GBPCAD,20101231,001300,1.5432,1.5432,1.5432,1.5432
GBPCAD,20101231,001400,1.5432,1.5433,1.5431,1.5431
GBPCAD,20101231,001500,1.5429,1.5429,1.5428,1.5428
GBPCAD,20101231,001600,1.5428,1.5428,1.5427,1.5428
GBPCAD,20101231,001700,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101231,001800,1.5425,1.5426,1.5424,1.5426
GBPCAD,20101231,001900,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101231,002000,1.5426,1.5427,1.5426,1.5427
GBPCAD,20101231,002100,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101231,002200,1.5426,1.5426,1.5425,1.5425
GBPCAD,20101231,002300,1.5425,1.5426,1.5425,1.5425
GBPCAD,20101231,002400,1.5425,1.5427,1.5425,1.5427
GBPCAD,20101231,002500,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101231,002600,1.5428,1.5429,1.5428,1.5429
GBPCAD,20101231,002700,1.5428,1.5428,1.5427,1.5427
GBPCAD,20101231,002800,1.5427,1.5427,1.5427,1.5427
GBPCAD,20101231,002900,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101231,003000,1.5427,1.5427,1.5427,1.5427
GBPCAD,20101231,003100,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101231,003200,1.5426,1.5426,1.5426,1.5426
GBPCAD,20101231,003300,1.5427,1.5428,1.5427,1.5428
GBPCAD,20101231,003400,1.5429,1.5429,1.5426,1.5426
GBPCAD,20101231,003500,1.5426,1.5426,1.5421,1.5421
GBPCAD,20101231,003600,1.5420,1.5422,1.5420,1.5422
GBPCAD,20101231,003700,1.5423,1.5424,1.5423,1.5423
GBPCAD,20101231,003800,1.5422,1.5424,1.5422,1.5424
GBPCAD,20101231,003900,1.5425,1.5426,1.5425,1.5426
GBPCAD,20101231,004000,1.5426,1.5426,1.5426,1.5426
GBPCAD,20101231,004100,1.5427,1.5427,1.5425,1.5425
GBPCAD,20101231,004200,1.5426,1.5428,1.5426,1.5428
GBPCAD,20101231,004300,1.5428,1.5428,1.5427,1.5427
GBPCAD,20101231,004400,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101231,004500,1.5426,1.5428,1.5426,1.5428
GBPCAD,20101231,004600,1.5429,1.5429,1.5427,1.5427
GBPCAD,20101231,004700,1.5426,1.5426,1.5426,1.5426
GBPCAD,20101231,004800,1.5426,1.5426,1.5425,1.5425
GBPCAD,20101231,004900,1.5424,1.5425,1.5424,1.5425
GBPCAD,20101231,005000,1.5425,1.5427,1.5425,1.5426
GBPCAD,20101231,005100,1.5426,1.5426,1.5425,1.5425
GBPCAD,20101231,005200,1.5425,1.5425,1.5424,1.5424
GBPCAD,20101231,005300,1.5424,1.5424,1.5424,1.5424
GBPCAD,20101231,005400,1.5424,1.5427,1.5424,1.5427
GBPCAD,20101231,005500,1.5429,1.5429,1.5429,1.5429
GBPCAD,20101231,005600,1.5429,1.5431,1.5429,1.5431
GBPCAD,20101231,005700,1.5431,1.5432,1.5431,1.5431
GBPCAD,20101231,005800,1.5431,1.5431,1.5431,1.5431
GBPCAD,20101231,005900,1.5431,1.5431,1.5431,1.5431
GBPCAD,20101231,010000,1.5431,1.5431,1.5431,1.5431
GBPCAD,20101231,010100,1.5431,1.5431,1.5430,1.5430
GBPCAD,20101231,010200,1.5432,1.5432,1.5430,1.5430
GBPCAD,20101231,010300,1.5430,1.5430,1.5429,1.5429
GBPCAD,20101231,010400,1.5429,1.5429,1.5429,1.5429
GBPCAD,20101231,010500,1.5429,1.5429,1.5429,1.5429
GBPCAD,20101231,010600,1.5429,1.5429,1.5428,1.5429
GBPCAD,20101231,010700,1.5430,1.5432,1.5430,1.5432
GBPCAD,20101231,010800,1.5430,1.5431,1.5430,1.5431
GBPCAD,20101231,010900,1.5431,1.5432,1.5430,1.5430
GBPCAD,20101231,011000,1.5430,1.5430,1.5430,1.5430
GBPCAD,20101231,011100,1.5430,1.5431,1.5430,1.5431
GBPCAD,20101231,011200,1.5430,1.5430,1.5429,1.5430
GBPCAD,20101231,011300,1.5430,1.5430,1.5428,1.5428
GBPCAD,20101231,011400,1.5429,1.5430,1.5429,1.5430
GBPCAD,20101231,011500,1.5430,1.5430,1.5429,1.5429
GBPCAD,20101231,011600,1.5429,1.5429,1.5428,1.5429
GBPCAD,20101231,011700,1.5428,1.5428,1.5426,1.5426
GBPCAD,20101231,011800,1.5426,1.5427,1.5425,1.5427
GBPCAD,20101231,011900,1.5428,1.5429,1.5428,1.5428
GBPCAD,20101231,012000,1.5428,1.5429,1.5428,1.5429
GBPCAD,20101231,012100,1.5429,1.5429,1.5428,1.5428
GBPCAD,20101231,012200,1.5429,1.5429,1.5428,1.5428
GBPCAD,20101231,012300,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101231,012400,1.5426,1.5426,1.5426,1.5426
GBPCAD,20101231,012500,1.5426,1.5427,1.5426,1.5427
GBPCAD,20101231,012600,1.5428,1.5428,1.5428,1.5428
GBPCAD,20101231,012700,1.5428,1.5428,1.5426,1.5426
GBPCAD,20101231,012800,1.5427,1.5427,1.5427,1.5427
GBPCAD,20101231,012900,1.5428,1.5428,1.5428,1.5428
GBPCAD,20101231,013000,1.5427,1.5428,1.5426,1.5428
GBPCAD,20101231,013100,1.5429,1.5430,1.5429,1.5430
GBPCAD,20101231,013200,1.5430,1.5430,1.5430,1.5430
GBPCAD,20101231,013300,1.5429,1.5429,1.5427,1.5427
GBPCAD,20101231,013400,1.5427,1.5427,1.5427,1.5427
GBPCAD,20101231,013500,1.5427,1.5427,1.5427,1.5427
GBPCAD,20101231,013600,1.5428,1.5430,1.5428,1.5430
GBPCAD,20101231,013700,1.5430,1.5430,1.5430,1.5430
GBPCAD,20101231,013800,1.5430,1.5431,1.5430,1.5431
GBPCAD,20101231,013900,1.5431,1.5431,1.5430,1.5430
GBPCAD,20101231,014000,1.5429,1.5429,1.5429,1.5429
GBPCAD,20101231,014100,1.5429,1.5429,1.5426,1.5426
GBPCAD,20101231,014200,1.5425,1.5428,1.5425,1.5428
GBPCAD,20101231,014300,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101231,014400,1.5426,1.5426,1.5426,1.5426
GBPCAD,20101231,014500,1.5427,1.5428,1.5427,1.5428
GBPCAD,20101231,014600,1.5429,1.5429,1.5429,1.5429
GBPCAD,20101231,014700,1.5429,1.5429,1.5428,1.5428
GBPCAD,20101231,014800,1.5426,1.5426,1.5424,1.5424
GBPCAD,20101231,014900,1.5423,1.5423,1.5422,1.5422
GBPCAD,20101231,015000,1.5422,1.5423,1.5422,1.5422
GBPCAD,20101231,015100,1.5422,1.5422,1.5419,1.5419
GBPCAD,20101231,015200,1.5418,1.5418,1.5417,1.5418
GBPCAD,20101231,015300,1.5418,1.5418,1.5418,1.5418
GBPCAD,20101231,015400,1.5419,1.5420,1.5419,1.5420
GBPCAD,20101231,015500,1.5423,1.5425,1.5423,1.5425
GBPCAD,20101231,015600,1.5424,1.5425,1.5423,1.5425
GBPCAD,20101231,015700,1.5425,1.5427,1.5425,1.5427
GBPCAD,20101231,015800,1.5427,1.5430,1.5427,1.5430
GBPCAD,20101231,015900,1.5431,1.5431,1.5429,1.5429
GBPCAD,20101231,020000,1.5429,1.5429,1.5426,1.5426
GBPCAD,20101231,020100,1.5426,1.5426,1.5426,1.5426
GBPCAD,20101231,020200,1.5429,1.5430,1.5429,1.5430
GBPCAD,20101231,020300,1.5429,1.5430,1.5429,1.5430
GBPCAD,20101231,020400,1.5429,1.5431,1.5429,1.5431
GBPCAD,20101231,020500,1.5431,1.5432,1.5431,1.5432
GBPCAD,20101231,020600,1.5433,1.5434,1.5433,1.5433
GBPCAD,20101231,020700,1.5433,1.5435,1.5433,1.5435
GBPCAD,20101231,020800,1.5433,1.5433,1.5432,1.5432
GBPCAD,20101231,020900,1.5432,1.5433,1.5432,1.5433
GBPCAD,20101231,021000,1.5432,1.5435,1.5432,1.5435
GBPCAD,20101231,021100,1.5435,1.5436,1.5435,1.5436
GBPCAD,20101231,021200,1.5435,1.5437,1.5435,1.5437
GBPCAD,20101231,021300,1.5438,1.5438,1.5435,1.5435
GBPCAD,20101231,021400,1.5435,1.5435,1.5433,1.5433
GBPCAD,20101231,021500,1.5433,1.5433,1.5433,1.5433
GBPCAD,20101231,021600,1.5432,1.5435,1.5432,1.5435
GBPCAD,20101231,021700,1.5435,1.5436,1.5435,1.5436
GBPCAD,20101231,021800,1.5436,1.5436,1.5435,1.5435
GBPCAD,20101231,021900,1.5435,1.5435,1.5435,1.5435
GBPCAD,20101231,022000,1.5435,1.5435,1.5435,1.5435
GBPCAD,20101231,022100,1.5435,1.5435,1.5435,1.5435
GBPCAD,20101231,022200,1.5435,1.5435,1.5434,1.5434
GBPCAD,20101231,022300,1.5434,1.5435,1.5434,1.5435
GBPCAD,20101231,022400,1.5436,1.5436,1.5435,1.5435
GBPCAD,20101231,022500,1.5433,1.5434,1.5433,1.5434
GBPCAD,20101231,022600,1.5435,1.5435,1.5434,1.5435
GBPCAD,20101231,022700,1.5436,1.5436,1.5433,1.5433
GBPCAD,20101231,022800,1.5432,1.5432,1.5432,1.5432
GBPCAD,20101231,022900,1.5432,1.5432,1.5432,1.5432
GBPCAD,20101231,023000,1.5433,1.5435,1.5433,1.5434
GBPCAD,20101231,023100,1.5433,1.5433,1.5430,1.5430
GBPCAD,20101231,023200,1.5431,1.5431,1.5431,1.5431
GBPCAD,20101231,023300,1.5432,1.5433,1.5431,1.5431
GBPCAD,20101231,023400,1.5431,1.5432,1.5430,1.5431
GBPCAD,20101231,023500,1.5432,1.5433,1.5432,1.5433
GBPCAD,20101231,023600,1.5433,1.5434,1.5433,1.5434
GBPCAD,20101231,023700,1.5433,1.5433,1.5432,1.5432
GBPCAD,20101231,023800,1.5432,1.5432,1.5430,1.5431
GBPCAD,20101231,023900,1.5430,1.5432,1.5430,1.5432
GBPCAD,20101231,024000,1.5432,1.5432,1.5431,1.5431
GBPCAD,20101231,024100,1.5430,1.5434,1.5430,1.5434
GBPCAD,20101231,024200,1.5433,1.5433,1.5432,1.5433
GBPCAD,20101231,024300,1.5433,1.5433,1.5432,1.5432
GBPCAD,20101231,024400,1.5431,1.5431,1.5429,1.5430
GBPCAD,20101231,024500,1.5430,1.5431,1.5430,1.5431
GBPCAD,20101231,024600,1.5430,1.5432,1.5430,1.5432
GBPCAD,20101231,024700,1.5431,1.5431,1.5428,1.5428
GBPCAD,20101231,024800,1.5429,1.5430,1.5429,1.5429
GBPCAD,20101231,024900,1.5427,1.5428,1.5427,1.5428
GBPCAD,20101231,025000,1.5426,1.5426,1.5426,1.5426
GBPCAD,20101231,025100,1.5429,1.5429,1.5428,1.5428
GBPCAD,20101231,025200,1.5428,1.5428,1.5424,1.5424
GBPCAD,20101231,025300,1.5423,1.5424,1.5423,1.5424
GBPCAD,20101231,025400,1.5425,1.5425,1.5425,1.5425
GBPCAD,20101231,025500,1.5426,1.5427,1.5426,1.5427
GBPCAD,20101231,025600,1.5428,1.5428,1.5428,1.5428
GBPCAD,20101231,025700,1.5428,1.5428,1.5427,1.5427
GBPCAD,20101231,025800,1.5427,1.5428,1.5427,1.5428
GBPCAD,20101231,025900,1.5428,1.5429,1.5428,1.5429
GBPCAD,20101231,030000,1.5429,1.5429,1.5428,1.5428
GBPCAD,20101231,030100,1.5428,1.5429,1.5428,1.5429
GBPCAD,20101231,030200,1.5428,1.5429,1.5428,1.5429
GBPCAD,20101231,030300,1.5428,1.5428,1.5427,1.5428
GBPCAD,20101231,030400,1.5428,1.5428,1.5428,1.5428
GBPCAD,20101231,030500,1.5428,1.5428,1.5426,1.5426
GBPCAD,20101231,030600,1.5426,1.5428,1.5426,1.5426
GBPCAD,20101231,030700,1.5426,1.5431,1.5426,1.5431
GBPCAD,20101231,030800,1.5432,1.5433,1.5432,1.5432
GBPCAD,20101231,030900,1.5432,1.5433,1.5432,1.5433
GBPCAD,20101231,031000,1.5433,1.5433,1.5432,1.5432
GBPCAD,20101231,031100,1.5432,1.5438,1.5432,1.5438
GBPCAD,20101231,031200,1.5439,1.5439,1.5437,1.5437
GBPCAD,20101231,031300,1.5437,1.5438,1.5437,1.5438
GBPCAD,20101231,031400,1.5438,1.5438,1.5436,1.5436
GBPCAD,20101231,031500,1.5436,1.5438,1.5435,1.5438
GBPCAD,20101231,031600,1.5439,1.5443,1.5439,1.5443
GBPCAD,20101231,031700,1.5442,1.5444,1.5440,1.5444
GBPCAD,20101231,031800,1.5445,1.5452,1.5445,1.5452
GBPCAD,20101231,031900,1.5450,1.5450,1.5450,1.5450
GBPCAD,20101231,032000,1.5451,1.5454,1.5450,1.5454
GBPCAD,20101231,032100,1.5453,1.5454,1.5452,1.5452
GBPCAD,20101231,032200,1.5450,1.5450,1.5449,1.5449
GBPCAD,20101231,032300,1.5450,1.5455,1.5450,1.5454
GBPCAD,20101231,032400,1.5454,1.5454,1.5451,1.5454
GBPCAD,20101231,032500,1.5453,1.5454,1.5451,1.5454
GBPCAD,20101231,032600,1.5455,1.5455,1.5455,1.5455
GBPCAD,20101231,032700,1.5454,1.5454,1.5453,1.5453
GBPCAD,20101231,032800,1.5452,1.5452,1.5449,1.5449
GBPCAD,20101231,032900,1.5450,1.5450,1.5448,1.5448
GBPCAD,20101231,033000,1.5449,1.5452,1.5449,1.5452
GBPCAD,20101231,033100,1.5452,1.5452,1.5451,1.5452
GBPCAD,20101231,033200,1.5451,1.5451,1.5451,1.5451
GBPCAD,20101231,033300,1.5450,1.5452,1.5450,1.5452
GBPCAD,20101231,033400,1.5451,1.5452,1.5451,1.5452
GBPCAD,20101231,033500,1.5452,1.5453,1.5452,1.5453
GBPCAD,20101231,033600,1.5454,1.5454,1.5451,1.5451
GBPCAD,20101231,033700,1.5450,1.5453,1.5450,1.5453
GBPCAD,20101231,033800,1.5454,1.5455,1.5453,1.5453
GBPCAD,20101231,033900,1.5453,1.5453,1.5453,1.5453
GBPCAD,20101231,034000,1.5453,1.5454,1.5453,1.5453
GBPCAD,20101231,034100,1.5453,1.5454,1.5452,1.5454
GBPCAD,20101231,034200,1.5456,1.5456,1.5455,1.5455
GBPCAD,20101231,034300,1.5454,1.5454,1.5453,1.5453
GBPCAD,20101231,034400,1.5453,1.5453,1.5453,1.5453
GBPCAD,20101231,034500,1.5453,1.5454,1.5453,1.5453
GBPCAD,20101231,034600,1.5452,1.5452,1.5450,1.5450
GBPCAD,20101231,034700,1.5451,1.5452,1.5450,1.5450
GBPCAD,20101231,034800,1.5449,1.5449,1.5447,1.5447
GBPCAD,20101231,034900,1.5447,1.5447,1.5447,1.5447
GBPCAD,20101231,035000,1.5446,1.5446,1.5444,1.5444
GBPCAD,20101231,035100,1.5443,1.5443,1.5442,1.5443
GBPCAD,20101231,035200,1.5444,1.5444,1.5442,1.5442
GBPCAD,20101231,035300,1.5442,1.5442,1.5441,1.5441
GBPCAD,20101231,035400,1.5441,1.5443,1.5440,1.5443
GBPCAD,20101231,035500,1.5443,1.5443,1.5443,1.5443
GBPCAD,20101231,035600,1.5443,1.5443,1.5442,1.5442
GBPCAD,20101231,035700,1.5441,1.5441,1.5441,1.5441
GBPCAD,20101231,035800,1.5441,1.5443,1.5441,1.5443
GBPCAD,20101231,035900,1.5443,1.5443,1.5443,1.5443
GBPCAD,20101231,040000,1.5442,1.5442,1.5440,1.5440
GBPCAD,20101231,040100,1.5440,1.5441,1.5440,1.5440
GBPCAD,20101231,040200,1.5441,1.5442,1.5441,1.5442
GBPCAD,20101231,040300,1.5442,1.5442,1.5439,1.5440
GBPCAD,20101231,040400,1.5442,1.5443,1.5441,1.5441
GBPCAD,20101231,040500,1.5442,1.5444,1.5442,1.5444
GBPCAD,20101231,040600,1.5443,1.5443,1.5442,1.5443
GBPCAD,20101231,040700,1.5442,1.5442,1.5442,1.5442
GBPCAD,20101231,040800,1.5442,1.5443,1.5441,1.5443
GBPCAD,20101231,040900,1.5444,1.5447,1.5444,1.5447
GBPCAD,20101231,041000,1.5447,1.5447,1.5446,1.5447
GBPCAD,20101231,041100,1.5447,1.5448,1.5447,1.5448
GBPCAD,20101231,041200,1.5448,1.5448,1.5448,1.5448
GBPCAD,20101231,041300,1.5448,1.5448,1.5447,1.5447
GBPCAD,20101231,041400,1.5447,1.5449,1.5447,1.5449
GBPCAD,20101231,041500,1.5450,1.5450,1.5449,1.5449
GBPCAD,20101231,041600,1.5450,1.5452,1.5450,1.5451
GBPCAD,20101231,041700,1.5450,1.5450,1.5450,1.5450
GBPCAD,20101231,041800,1.5449,1.5451,1.5449,1.5451
GBPCAD,20101231,041900,1.5451,1.5451,1.5451,1.5451
GBPCAD,20101231,042000,1.5451,1.5451,1.5450,1.5450
GBPCAD,20101231,042100,1.5449,1.5450,1.5449,1.5449
GBPCAD,20101231,042200,1.5449,1.5449,1.5447,1.5447
GBPCAD,20101231,042300,1.5446,1.5446,1.5444,1.5444
GBPCAD,20101231,042400,1.5446,1.5446,1.5445,1.5445
GBPCAD,20101231,042500,1.5444,1.5444,1.5442,1.5442
GBPCAD,20101231,042600,1.5443,1.5443,1.5442,1.5442
GBPCAD,20101231,042700,1.5442,1.5443,1.5441,1.5441
GBPCAD,20101231,042800,1.5441,1.5441,1.5441,1.5441
GBPCAD,20101231,042900,1.5442,1.5442,1.5440,1.5440
GBPCAD,20101231,043000,1.5439,1.5439,1.5436,1.5436
GBPCAD,20101231,043100,1.5435,1.5435,1.5432,1.5433
GBPCAD,20101231,043200,1.5434,1.5436,1.5434,1.5436
GBPCAD,20101231,043300,1.5435,1.5435,1.5435,1.5435
GBPCAD,20101231,043400,1.5434,1.5434,1.5433,1.5434
GBPCAD,20101231,043500,1.5435,1.5436,1.5435,1.5435
GBPCAD,20101231,043600,1.5436,1.5439,1.5435,1.5439
GBPCAD,20101231,043700,1.5439,1.5439,1.5436,1.5436
GBPCAD,20101231,043800,1.5436,1.5436,1.5435,1.5435
GBPCAD,20101231,043900,1.5435,1.5436,1.5435,1.5436
GBPCAD,20101231,044000,1.5436,1.5438,1.5436,1.5438
GBPCAD,20101231,044100,1.5439,1.5439,1.5439,1.5439
GBPCAD,20101231,044200,1.5439,1.5441,1.5439,1.5441
GBPCAD,20101231,044300,1.5441,1.5443,1.5441,1.5442
GBPCAD,20101231,044400,1.5442,1.5442,1.5439,1.5439
GBPCAD,20101231,044500,1.5438,1.5439,1.5438,1.5439
GBPCAD,20101231,044600,1.5439,1.5441,1.5439,1.5440
GBPCAD,20101231,044700,1.5440,1.5443,1.5440,1.5443
GBPCAD,20101231,044800,1.5444,1.5444,1.5443,1.5443
GBPCAD,20101231,044900,1.5443,1.5446,1.5443,1.5446
GBPCAD,20101231,045000,1.5447,1.5447,1.5447,1.5447
GBPCAD,20101231,045100,1.5446,1.5446,1.5446,1.5446
GBPCAD,20101231,045200,1.5446,1.5446,1.5446,1.5446
GBPCAD,20101231,045300,1.5446,1.5446,1.5444,1.5444
GBPCAD,20101231,045400,1.5443,1.5445,1.5443,1.5445
GBPCAD,20101231,045500,1.5445,1.5445,1.5445,1.5445
GBPCAD,20101231,045600,1.5445,1.5445,1.5444,1.5444
GBPCAD,20101231,045700,1.5444,1.5444,1.5444,1.5444
GBPCAD,20101231,045800,1.5445,1.5446,1.5445,1.5446
GBPCAD,20101231,045900,1.5446,1.5446,1.5445,1.5445
GBPCAD,20101231,050000,1.5445,1.5445,1.5445,1.5445
GBPCAD,20101231,050100,1.5444,1.5444,1.5443,1.5444
GBPCAD,20101231,050200,1.5443,1.5443,1.5441,1.5441
GBPCAD,20101231,050300,1.5442,1.5442,1.5442,1.5442
GBPCAD,20101231,050400,1.5443,1.5444,1.5443,1.5444
GBPCAD,20101231,050500,1.5445,1.5445,1.5442,1.5442
GBPCAD,20101231,050600,1.5441,1.5441,1.5440,1.5440
GBPCAD,20101231,050700,1.5441,1.5442,1.5440,1.5440
GBPCAD,20101231,050800,1.5439,1.5439,1.5438,1.5438
GBPCAD,20101231,050900,1.5439,1.5440,1.5439,1.5439
GBPCAD,20101231,051000,1.5439,1.5439,1.5439,1.5439
GBPCAD,20101231,051100,1.5439,1.5440,1.5439,1.5440
GBPCAD,20101231,051200,1.5440,1.5440,1.5440,1.5440
GBPCAD,20101231,051300,1.5440,1.5440,1.5440,1.5440
GBPCAD,20101231,051400,1.5439,1.5440,1.5439,1.5440
GBPCAD,20101231,051500,1.5441,1.5442,1.5441,1.5441
GBPCAD,20101231,051600,1.5441,1.5441,1.5440,1.5441
GBPCAD,20101231,051700,1.5442,1.5444,1.5442,1.5444
GBPCAD,20101231,051800,1.5444,1.5444,1.5444,1.5444
GBPCAD,20101231,051900,1.5444,1.5444,1.5444,1.5444
GBPCAD,20101231,052000,1.5444,1.5444,1.5440,1.5440
GBPCAD,20101231,052100,1.5441,1.5443,1.5441,1.5443
GBPCAD,20101231,052200,1.5444,1.5444,1.5442,1.5442
GBPCAD,20101231,052300,1.5442,1.5442,1.5442,1.5442
GBPCAD,20101231,052400,1.5443,1.5443,1.5442,1.5442
GBPCAD,20101231,052500,1.5442,1.5442,1.5440,1.5440
GBPCAD,20101231,052600,1.5440,1.5441,1.5440,1.5441
GBPCAD,20101231,052700,1.5442,1.5442,1.5440,1.5440
GBPCAD,20101231,052800,1.5440,1.5442,1.5440,1.5442
GBPCAD,20101231,052900,1.5443,1.5444,1.5443,1.5444
GBPCAD,20101231,053000,1.5444,1.5444,1.5443,1.5443
GBPCAD,20101231,053100,1.5443,1.5443,1.5442,1.5442
GBPCAD,20101231,053200,1.5441,1.5442,1.5441,1.5441
GBPCAD,20101231,053300,1.5441,1.5441,1.5440,1.5440
GBPCAD,20101231,053400,1.5440,1.5442,1.5440,1.5442
GBPCAD,20101231,053500,1.5442,1.5442,1.5442,1.5442
GBPCAD,20101231,053600,1.5441,1.5441,1.5441,1.5441
GBPCAD,20101231,053700,1.5441,1.5441,1.5440,1.5440
GBPCAD,20101231,053800,1.5440,1.5440,1.5440,1.5440
GBPCAD,20101231,053900,1.5440,1.5440,1.5440,1.5440
GBPCAD,20101231,054000,1.5441,1.5441,1.5440,1.5440
GBPCAD,20101231,054100,1.5440,1.5440,1.5440,1.5440
GBPCAD,20101231,054200,1.5440,1.5440,1.5437,1.5437
GBPCAD,20101231,054300,1.5437,1.5440,1.5437,1.5440
GBPCAD,20101231,054400,1.5439,1.5440,1.5439,1.5440
GBPCAD,20101231,054500,1.5440,1.5440,1.5439,1.5439
GBPCAD,20101231,054600,1.5438,1.5438,1.5436,1.5436
GBPCAD,20101231,054700,1.5438,1.5439,1.5438,1.5439
GBPCAD,20101231,054800,1.5439,1.5439,1.5439,1.5439
GBPCAD,20101231,054900,1.5438,1.5440,1.5438,1.5440
GBPCAD,20101231,055000,1.5441,1.5441,1.5439,1.5439
GBPCAD,20101231,055100,1.5439,1.5441,1.5439,1.5441
GBPCAD,20101231,055200,1.5441,1.5441,1.5440,1.5440
GBPCAD,20101231,055300,1.5440,1.5441,1.5440,1.5441
GBPCAD,20101231,055400,1.5442,1.5442,1.5441,1.5441
GBPCAD,20101231,055500,1.5442,1.5442,1.5441,1.5441
GBPCAD,20101231,055600,1.5443,1.5443,1.5443,1.5443
GBPCAD,20101231,055700,1.5443,1.5443,1.5442,1.5442
GBPCAD,20101231,055800,1.5442,1.5442,1.5440,1.5440
GBPCAD,20101231,055900,1.5440,1.5440,1.5440,1.5440
GBPCAD,20101231,060000,1.5439,1.5440,1.5437,1.5437
GBPCAD,20101231,060100,1.5437,1.5437,1.5436,1.5437
GBPCAD,20101231,060200,1.5437,1.5438,1.5437,1.5437
GBPCAD,20101231,060300,1.5437,1.5438,1.5435,1.5435
GBPCAD,20101231,060400,1.5435,1.5435,1.5435,1.5435
GBPCAD,20101231,060500,1.5436,1.5437,1.5436,1.5437
GBPCAD,20101231,060600,1.5437,1.5438,1.5437,1.5438
GBPCAD,20101231,060700,1.5439,1.5439,1.5439,1.5439
GBPCAD,20101231,060800,1.5439,1.5439,1.5437,1.5438
GBPCAD,20101231,060900,1.5437,1.5437,1.5437,1.5437
GBPCAD,20101231,061000,1.5437,1.5437,1.5437,1.5437
GBPCAD,20101231,061100,1.5437,1.5438,1.5437,1.5438
GBPCAD,20101231,061200,1.5437,1.5437,1.5435,1.5435
GBPCAD,20101231,061300,1.5433,1.5433,1.5433,1.5433
GBPCAD,20101231,061400,1.5433,1.5435,1.5433,1.5435
GBPCAD,20101231,061500,1.5435,1.5436,1.5435,1.5436
GBPCAD,20101231,061600,1.5436,1.5440,1.5436,1.5439
GBPCAD,20101231,061700,1.5438,1.5438,1.5435,1.5435
GBPCAD,20101231,061800,1.5436,1.5437,1.5436,1.5437
GBPCAD,20101231,061900,1.5437,1.5437,1.5436,1.5436
GBPCAD,20101231,062000,1.5435,1.5435,1.5435,1.5435
GBPCAD,20101231,062100,1.5436,1.5439,1.5436,1.5439
GBPCAD,20101231,062200,1.5440,1.5440,1.5439,1.5439
GBPCAD,20101231,062300,1.5439,1.5439,1.5438,1.5438
GBPCAD,20101231,062400,1.5437,1.5439,1.5437,1.5437
GBPCAD,20101231,062500,1.5438,1.5439,1.5438,1.5438
GBPCAD,20101231,062600,1.5438,1.5440,1.5438,1.5440
GBPCAD,20101231,062700,1.5440,1.5440,1.5440,1.5440
GBPCAD,20101231,062800,1.5440,1.5442,1.5440,1.5441
GBPCAD,20101231,062900,1.5441,1.5441,1.5441,1.5441
GBPCAD,20101231,063000,1.5442,1.5443,1.5442,1.5442
GBPCAD,20101231,063100,1.5443,1.5443,1.5442,1.5443
GBPCAD,20101231,063200,1.5443,1.5445,1.5443,1.5445
GBPCAD,20101231,063300,1.5446,1.5446,1.5444,1.5444
GBPCAD,20101231,063400,1.5443,1.5443,1.5442,1.5442
GBPCAD,20101231,063500,1.5442,1.5442,1.5440,1.5441
GBPCAD,20101231,063600,1.5441,1.5442,1.5441,1.5442
GBPCAD,20101231,063700,1.5441,1.5442,1.5441,1.5441
GBPCAD,20101231,063800,1.5440,1.5441,1.5440,1.5440
GBPCAD,20101231,063900,1.5439,1.5439,1.5433,1.5433
GBPCAD,20101231,064000,1.5433,1.5439,1.5433,1.5439
GBPCAD,20101231,064100,1.5438,1.5438,1.5435,1.5435
GBPCAD,20101231,064200,1.5434,1.5436,1.5434,1.5436
GBPCAD,20101231,064300,1.5436,1.5436,1.5436,1.5436
GBPCAD,20101231,064400,1.5436,1.5436,1.5436,1.5436
GBPCAD,20101231,064500,1.5435,1.5435,1.5434,1.5434
GBPCAD,20101231,064600,1.5434,1.5435,1.5434,1.5435
GBPCAD,20101231,064700,1.5436,1.5436,1.5434,1.5434
GBPCAD,20101231,064800,1.5434,1.5434,1.5433,1.5433
GBPCAD,20101231,064900,1.5432,1.5436,1.5432,1.5436
GBPCAD,20101231,065000,1.5437,1.5437,1.5437,1.5437
GBPCAD,20101231,065100,1.5437,1.5438,1.5436,1.5438
GBPCAD,20101231,065200,1.5438,1.5438,1.5435,1.5436
GBPCAD,20101231,065300,1.5436,1.5437,1.5435,1.5435
GBPCAD,20101231,065400,1.5436,1.5436,1.5435,1.5436
GBPCAD,20101231,065500,1.5436,1.5436,1.5436,1.5436
GBPCAD,20101231,065600,1.5437,1.5437,1.5437,1.5437
GBPCAD,20101231,065700,1.5438,1.5438,1.5438,1.5438
GBPCAD,20101231,065800,1.5438,1.5438,1.5436,1.5436
GBPCAD,20101231,065900,1.5435,1.5437,1.5435,1.5437
GBPCAD,20101231,070000,1.5438,1.5438,1.5436,1.5438
GBPCAD,20101231,070100,1.5439,1.5441,1.5439,1.5441
GBPCAD,20101231,070200,1.5442,1.5443,1.5440,1.5440
GBPCAD,20101231,070300,1.5440,1.5440,1.5440,1.5440
GBPCAD,20101231,070400,1.5440,1.5441,1.5440,1.5441
GBPCAD,20101231,070500,1.5442,1.5444,1.5442,1.5444
GBPCAD,20101231,070600,1.5444,1.5444,1.5443,1.5443
GBPCAD,20101231,070700,1.5442,1.5444,1.5441,1.5444
GBPCAD,20101231,070800,1.5444,1.5444,1.5443,1.5443
GBPCAD,20101231,070900,1.5444,1.5444,1.5443,1.5444
GBPCAD,20101231,071000,1.5443,1.5443,1.5442,1.5442
GBPCAD,20101231,071100,1.5441,1.5445,1.5441,1.5443
GBPCAD,20101231,071200,1.5443,1.5443,1.5443,1.5443
GBPCAD,20101231,071300,1.5445,1.5449,1.5445,1.5449
GBPCAD,20101231,071400,1.5449,1.5449,1.5447,1.5447
GBPCAD,20101231,071500,1.5446,1.5446,1.5445,1.5445
GBPCAD,20101231,071600,1.5445,1.5445,1.5443,1.5443
GBPCAD,20101231,071700,1.5444,1.5445,1.5444,1.5445
GBPCAD,20101231,071800,1.5444,1.5445,1.5444,1.5445
GBPCAD,20101231,071900,1.5445,1.5445,1.5443,1.5444
GBPCAD,20101231,072000,1.5445,1.5446,1.5445,1.5446
GBPCAD,20101231,072100,1.5444,1.5444,1.5442,1.5442
GBPCAD,20101231,072200,1.5440,1.5447,1.5437,1.5447
GBPCAD,20101231,072300,1.5446,1.5449,1.5445,1.5449
GBPCAD,20101231,072400,1.5450,1.5451,1.5445,1.5446
GBPCAD,20101231,072500,1.5446,1.5446,1.5446,1.5446
GBPCAD,20101231,072600,1.5446,1.5446,1.5445,1.5445
GBPCAD,20101231,072700,1.5446,1.5447,1.5446,1.5447
GBPCAD,20101231,072800,1.5447,1.5453,1.5447,1.5453
GBPCAD,20101231,072900,1.5454,1.5466,1.5454,1.5458
GBPCAD,20101231,073000,1.5457,1.5457,1.5448,1.5452
GBPCAD,20101231,073100,1.5451,1.5451,1.5446,1.5446
GBPCAD,20101231,073200,1.5447,1.5448,1.5444,1.5444
GBPCAD,20101231,073300,1.5443,1.5447,1.5440,1.5447
GBPCAD,20101231,073400,1.5446,1.5448,1.5445,1.5448
GBPCAD,20101231,073500,1.5449,1.5453,1.5449,1.5453
GBPCAD,20101231,073600,1.5454,1.5456,1.5454,1.5454
GBPCAD,20101231,073700,1.5454,1.5456,1.5453,1.5456
GBPCAD,20101231,073800,1.5457,1.5458,1.5456,1.5458
GBPCAD,20101231,073900,1.5458,1.5460,1.5457,1.5458
GBPCAD,20101231,074000,1.5458,1.5458,1.5458,1.5458
GBPCAD,20101231,074100,1.5457,1.5458,1.5456,1.5458
GBPCAD,20101231,074200,1.5459,1.5459,1.5459,1.5459
GBPCAD,20101231,074300,1.5458,1.5458,1.5455,1.5455
GBPCAD,20101231,074400,1.5453,1.5453,1.5452,1.5452
GBPCAD,20101231,074500,1.5452,1.5453,1.5451,1.5453
GBPCAD,20101231,074600,1.5458,1.5462,1.5458,1.5461
GBPCAD,20101231,074700,1.5462,1.5462,1.5458,1.5458
GBPCAD,20101231,074800,1.5457,1.5457,1.5453,1.5453
GBPCAD,20101231,074900,1.5454,1.5456,1.5454,1.5456
GBPCAD,20101231,075000,1.5455,1.5455,1.5452,1.5452
GBPCAD,20101231,075100,1.5451,1.5451,1.5449,1.5450
GBPCAD,20101231,075200,1.5451,1.5455,1.5451,1.5455
GBPCAD,20101231,075300,1.5456,1.5465,1.5456,1.5465
GBPCAD,20101231,075400,1.5464,1.5464,1.5464,1.5464
GBPCAD,20101231,075500,1.5464,1.5464,1.5463,1.5464
GBPCAD,20101231,075600,1.5463,1.5464,1.5462,1.5462
GBPCAD,20101231,075700,1.5462,1.5462,1.5461,1.5461
GBPCAD,20101231,075800,1.5461,1.5461,1.5460,1.5460
GBPCAD,20101231,075900,1.5460,1.5460,1.5460,1.5460
GBPCAD,20101231,080000,1.5461,1.5466,1.5461,1.5464
GBPCAD,20101231,080100,1.5465,1.5467,1.5465,1.5467
GBPCAD,20101231,080200,1.5466,1.5466,1.5465,1.5466
GBPCAD,20101231,080300,1.5467,1.5470,1.5467,1.5470
GBPCAD,20101231,080400,1.5469,1.5470,1.5469,1.5470
GBPCAD,20101231,080500,1.5469,1.5469,1.5464,1.5465
GBPCAD,20101231,080600,1.5464,1.5464,1.5462,1.5462
GBPCAD,20101231,080700,1.5461,1.5461,1.5461,1.5461
GBPCAD,20101231,080800,1.5462,1.5464,1.5462,1.5464
GBPCAD,20101231,080900,1.5464,1.5464,1.5460,1.5460
GBPCAD,20101231,081000,1.5459,1.5459,1.5456,1.5456
GBPCAD,20101231,081100,1.5456,1.5459,1.5456,1.5458
GBPCAD,20101231,081200,1.5457,1.5460,1.5457,1.5459
GBPCAD,20101231,081300,1.5458,1.5459,1.5458,1.5459
GBPCAD,20101231,081400,1.5459,1.5459,1.5458,1.5458
GBPCAD,20101231,081500,1.5459,1.5459,1.5458,1.5458
GBPCAD,20101231,081600,1.5457,1.5457,1.5456,1.5457
GBPCAD,20101231,081700,1.5456,1.5456,1.5455,1.5455
GBPCAD,20101231,081800,1.5454,1.5455,1.5453,1.5455
GBPCAD,20101231,081900,1.5456,1.5456,1.5456,1.5456
GBPCAD,20101231,082000,1.5456,1.5459,1.5456,1.5459
GBPCAD,20101231,082100,1.5460,1.5461,1.5460,1.5461
GBPCAD,20101231,082200,1.5461,1.5461,1.5460,1.5460
GBPCAD,20101231,082300,1.5460,1.5461,1.5460,1.5461
GBPCAD,20101231,082400,1.5462,1.5467,1.5462,1.5467
GBPCAD,20101231,082500,1.5468,1.5476,1.5468,1.5476
GBPCAD,20101231,082600,1.5475,1.5477,1.5473,1.5477
GBPCAD,20101231,082700,1.5478,1.5479,1.5476,1.5477
GBPCAD,20101231,082800,1.5477,1.5479,1.5477,1.5477
GBPCAD,20101231,082900,1.5478,1.5479,1.5478,1.5478
GBPCAD,20101231,083000,1.5479,1.5480,1.5479,1.5479
GBPCAD,20101231,083100,1.5479,1.5479,1.5478,1.5479
GBPCAD,20101231,083200,1.5479,1.5480,1.5478,1.5478
GBPCAD,20101231,083300,1.5478,1.5478,1.5478,1.5478
GBPCAD,20101231,083400,1.5479,1.5480,1.5479,1.5480
GBPCAD,20101231,083500,1.5479,1.5479,1.5477,1.5477
GBPCAD,20101231,083600,1.5477,1.5481,1.5477,1.5481
GBPCAD,20101231,083700,1.5481,1.5481,1.5481,1.5481
GBPCAD,20101231,083800,1.5481,1.5481,1.5480,1.5480
GBPCAD,20101231,083900,1.5480,1.5480,1.5480,1.5480
GBPCAD,20101231,084000,1.5479,1.5479,1.5479,1.5479
GBPCAD,20101231,084100,1.5479,1.5479,1.5478,1.5479
GBPCAD,20101231,084200,1.5479,1.5481,1.5478,1.5481
GBPCAD,20101231,084300,1.5480,1.5483,1.5480,1.5483
GBPCAD,20101231,084400,1.5484,1.5488,1.5484,1.5486
GBPCAD,20101231,084500,1.5485,1.5485,1.5482,1.5482
GBPCAD,20101231,084600,1.5482,1.5483,1.5482,1.5483
GBPCAD,20101231,084700,1.5483,1.5483,1.5482,1.5482
GBPCAD,20101231,084800,1.5481,1.5481,1.5478,1.5480
GBPCAD,20101231,084900,1.5480,1.5481,1.5480,1.5481
GBPCAD,20101231,085000,1.5481,1.5484,1.5481,1.5484
GBPCAD,20101231,085100,1.5484,1.5485,1.5484,1.5484
GBPCAD,20101231,085200,1.5484,1.5490,1.5484,1.5490
GBPCAD,20101231,085300,1.5489,1.5489,1.5489,1.5489
GBPCAD,20101231,085400,1.5488,1.5488,1.5487,1.5488
GBPCAD,20101231,085500,1.5488,1.5488,1.5487,1.5488
GBPCAD,20101231,085600,1.5489,1.5491,1.5489,1.5491
GBPCAD,20101231,085700,1.5493,1.5493,1.5493,1.5493
GBPCAD,20101231,085800,1.5492,1.5492,1.5491,1.5491
GBPCAD,20101231,085900,1.5491,1.5491,1.5489,1.5490
GBPCAD,20101231,090000,1.5490,1.5496,1.5490,1.5496
GBPCAD,20101231,090100,1.5497,1.5500,1.5496,1.5496
GBPCAD,20101231,090200,1.5496,1.5496,1.5495,1.5495
GBPCAD,20101231,090300,1.5494,1.5497,1.5494,1.5497
GBPCAD,20101231,090400,1.5496,1.5496,1.5488,1.5488
GBPCAD,20101231,090500,1.5487,1.5487,1.5487,1.5487
GBPCAD,20101231,090600,1.5488,1.5488,1.5488,1.5488
GBPCAD,20101231,090700,1.5488,1.5488,1.5486,1.5486
GBPCAD,20101231,090800,1.5484,1.5484,1.5480,1.5480
GBPCAD,20101231,090900,1.5480,1.5480,1.5479,1.5479
GBPCAD,20101231,091000,1.5479,1.5479,1.5479,1.5479
GBPCAD,20101231,091100,1.5480,1.5480,1.5473,1.5473
GBPCAD,20101231,091200,1.5472,1.5472,1.5469,1.5470
GBPCAD,20101231,091300,1.5470,1.5473,1.5470,1.5472
GBPCAD,20101231,091400,1.5472,1.5473,1.5472,1.5473
GBPCAD,20101231,091500,1.5473,1.5476,1.5473,1.5476
GBPCAD,20101231,091600,1.5477,1.5487,1.5477,1.5487
GBPCAD,20101231,091700,1.5486,1.5486,1.5481,1.5481
GBPCAD,20101231,091800,1.5481,1.5482,1.5481,1.5482
GBPCAD,20101231,091900,1.5481,1.5481,1.5480,1.5480
GBPCAD,20101231,092000,1.5480,1.5482,1.5480,1.5482
GBPCAD,20101231,092100,1.5482,1.5482,1.5479,1.5480
GBPCAD,20101231,092200,1.5480,1.5480,1.5480,1.5480
GBPCAD,20101231,092300,1.5480,1.5480,1.5477,1.5477
GBPCAD,20101231,092400,1.5477,1.5479,1.5477,1.5479
GBPCAD,20101231,092500,1.5478,1.5478,1.5469,1.5469
GBPCAD,20101231,092600,1.5468,1.5469,1.5468,1.5469
GBPCAD,20101231,092700,1.5468,1.5468,1.5466,1.5468
GBPCAD,20101231,092800,1.5469,1.5470,1.5465,1.5465
GBPCAD,20101231,092900,1.5465,1.5465,1.5465,1.5465
GBPCAD,20101231,093000,1.5466,1.5467,1.5466,1.5467
GBPCAD,20101231,093100,1.5467,1.5467,1.5467,1.5467
GBPCAD,20101231,093200,1.5467,1.5467,1.5465,1.5466
GBPCAD,20101231,093300,1.5467,1.5467,1.5466,1.5466
GBPCAD,20101231,093400,1.5466,1.5466,1.5465,1.5465
GBPCAD,20101231,093500,1.5464,1.5464,1.5462,1.5462
GBPCAD,20101231,093600,1.5460,1.5460,1.5456,1.5456
GBPCAD,20101231,093700,1.5455,1.5455,1.5455,1.5455
GBPCAD,20101231,093800,1.5456,1.5457,1.5456,1.5456
GBPCAD,20101231,093900,1.5455,1.5455,1.5454,1.5454
GBPCAD,20101231,094000,1.5455,1.5455,1.5455,1.5455
GBPCAD,20101231,094100,1.5455,1.5455,1.5455,1.5455
GBPCAD,20101231,094200,1.5455,1.5457,1.5455,1.5456
GBPCAD,20101231,094300,1.5455,1.5455,1.5452,1.5452
GBPCAD,20101231,094400,1.5454,1.5460,1.5454,1.5460
GBPCAD,20101231,094500,1.5462,1.5462,1.5457,1.5457
GBPCAD,20101231,094600,1.5456,1.5459,1.5456,1.5459
GBPCAD,20101231,094700,1.5460,1.5462,1.5459,1.5459
GBPCAD,20101231,094800,1.5458,1.5458,1.5457,1.5457
GBPCAD,20101231,094900,1.5458,1.5459,1.5458,1.5458
GBPCAD,20101231,095000,1.5458,1.5458,1.5458,1.5458
GBPCAD,20101231,095100,1.5458,1.5458,1.5458,1.5458
GBPCAD,20101231,095200,1.5458,1.5459,1.5458,1.5459
GBPCAD,20101231,095300,1.5460,1.5460,1.5458,1.5458
GBPCAD,20101231,095400,1.5458,1.5458,1.5457,1.5458
GBPCAD,20101231,095500,1.5457,1.5458,1.5456,1.5458
GBPCAD,20101231,095600,1.5459,1.5459,1.5459,1.5459
GBPCAD,20101231,095700,1.5459,1.5461,1.5459,1.5460
GBPCAD,20101231,095800,1.5459,1.5459,1.5455,1.5455
GBPCAD,20101231,095900,1.5454,1.5454,1.5452,1.5452
GBPCAD,20101231,100000,1.5452,1.5452,1.5449,1.5449
GBPCAD,20101231,100100,1.5450,1.5454,1.5450,1.5454
GBPCAD,20101231,100200,1.5455,1.5456,1.5454,1.5454
GBPCAD,20101231,100300,1.5455,1.5456,1.5453,1.5453
GBPCAD,20101231,100400,1.5452,1.5457,1.5452,1.5454
GBPCAD,20101231,100500,1.5455,1.5455,1.5451,1.5451
GBPCAD,20101231,100600,1.5451,1.5451,1.5451,1.5451
GBPCAD,20101231,100700,1.5450,1.5451,1.5450,1.5451
GBPCAD,20101231,100800,1.5451,1.5451,1.5451,1.5451
GBPCAD,20101231,100900,1.5451,1.5451,1.5450,1.5451
GBPCAD,20101231,101000,1.5452,1.5453,1.5452,1.5453
GBPCAD,20101231,101100,1.5453,1.5453,1.5447,1.5447
GBPCAD,20101231,101200,1.5447,1.5447,1.5445,1.5446
GBPCAD,20101231,101300,1.5446,1.5449,1.5446,1.5449
GBPCAD,20101231,101400,1.5449,1.5451,1.5449,1.5451
GBPCAD,20101231,101500,1.5451,1.5453,1.5451,1.5453
GBPCAD,20101231,101600,1.5453,1.5454,1.5453,1.5453
GBPCAD,20101231,101700,1.5452,1.5452,1.5451,1.5451
GBPCAD,20101231,101800,1.5449,1.5449,1.5448,1.5448
GBPCAD,20101231,101900,1.5447,1.5448,1.5447,1.5448
GBPCAD,20101231,102000,1.5448,1.5448,1.5444,1.5444
GBPCAD,20101231,102100,1.5443,1.5443,1.5443,1.5443
GBPCAD,20101231,102200,1.5443,1.5445,1.5442,1.5442
GBPCAD,20101231,102300,1.5441,1.5441,1.5440,1.5440
GBPCAD,20101231,102400,1.5441,1.5442,1.5441,1.5442
GBPCAD,20101231,102500,1.5442,1.5442,1.5440,1.5440
GBPCAD,20101231,102600,1.5440,1.5440,1.5437,1.5437
GBPCAD,20101231,102700,1.5438,1.5444,1.5438,1.5444
GBPCAD,20101231,102800,1.5445,1.5445,1.5445,1.5445
GBPCAD,20101231,102900,1.5445,1.5446,1.5445,1.5446
GBPCAD,20101231,103000,1.5447,1.5447,1.5447,1.5447
GBPCAD,20101231,103100,1.5446,1.5446,1.5446,1.5446
GBPCAD,20101231,103200,1.5446,1.5448,1.5445,1.5448
GBPCAD,20101231,103300,1.5448,1.5448,1.5448,1.5448
GBPCAD,20101231,103400,1.5448,1.5448,1.5448,1.5448
GBPCAD,20101231,103500,1.5449,1.5450,1.5449,1.5450
GBPCAD,20101231,103600,1.5451,1.5453,1.5451,1.5453
GBPCAD,20101231,103700,1.5454,1.5456,1.5454,1.5456
GBPCAD,20101231,103800,1.5457,1.5457,1.5456,1.5457
GBPCAD,20101231,103900,1.5457,1.5458,1.5457,1.5458
GBPCAD,20101231,104000,1.5459,1.5461,1.5457,1.5457
GBPCAD,20101231,104100,1.5457,1.5458,1.5457,1.5458
GBPCAD,20101231,104200,1.5457,1.5457,1.5457,1.5457
GBPCAD,20101231,104300,1.5458,1.5459,1.5458,1.5459
GBPCAD,20101231,104400,1.5460,1.5460,1.5459,1.5459
GBPCAD,20101231,104500,1.5460,1.5460,1.5459,1.5460
GBPCAD,20101231,104600,1.5461,1.5464,1.5461,1.5464
GBPCAD,20101231,104700,1.5464,1.5465,1.5464,1.5465
GBPCAD,20101231,104800,1.5466,1.5468,1.5466,1.5468
GBPCAD,20101231,104900,1.5468,1.5473,1.5467,1.5473
GBPCAD,20101231,105000,1.5474,1.5475,1.5471,1.5471
GBPCAD,20101231,105100,1.5470,1.5474,1.5470,1.5474
GBPCAD,20101231,105200,1.5474,1.5474,1.5472,1.5472
GBPCAD,20101231,105300,1.5471,1.5475,1.5470,1.5475
GBPCAD,20101231,105400,1.5476,1.5476,1.5470,1.5470
GBPCAD,20101231,105500,1.5470,1.5470,1.5468,1.5468
GBPCAD,20101231,105600,1.5469,1.5469,1.5468,1.5469
GBPCAD,20101231,105700,1.5469,1.5470,1.5469,1.5470
GBPCAD,20101231,105800,1.5470,1.5470,1.5469,1.5469
GBPCAD,20101231,105900,1.5469,1.5470,1.5469,1.5470
GBPCAD,20101231,110000,1.5470,1.5471,1.5470,1.5471
GBPCAD,20101231,110100,1.5470,1.5470,1.5470,1.5470
GBPCAD,20101231,110200,1.5470,1.5470,1.5469,1.5469
GBPCAD,20101231,110300,1.5470,1.5470,1.5470,1.5470
GBPCAD,20101231,110400,1.5470,1.5470,1.5469,1.5469
GBPCAD,20101231,110500,1.5468,1.5468,1.5467,1.5467
GBPCAD,20101231,110600,1.5467,1.5468,1.5467,1.5468
GBPCAD,20101231,110700,1.5468,1.5469,1.5468,1.5469
GBPCAD,20101231,110800,1.5469,1.5470,1.5469,1.5470
GBPCAD,20101231,110900,1.5470,1.5470,1.5469,1.5469
GBPCAD,20101231,111000,1.5470,1.5474,1.5470,1.5474
GBPCAD,20101231,111100,1.5475,1.5475,1.5475,1.5475
GBPCAD,20101231,111200,1.5476,1.5476,1.5470,1.5470
GBPCAD,20101231,111300,1.5470,1.5470,1.5470,1.5470
GBPCAD,20101231,111400,1.5470,1.5470,1.5469,1.5470
GBPCAD,20101231,111500,1.5471,1.5473,1.5471,1.5472
GBPCAD,20101231,111600,1.5470,1.5473,1.5470,1.5473
GBPCAD,20101231,111700,1.5474,1.5474,1.5473,1.5473
GBPCAD,20101231,111800,1.5473,1.5473,1.5472,1.5472
GBPCAD,20101231,111900,1.5473,1.5479,1.5473,1.5479
GBPCAD,20101231,112000,1.5478,1.5478,1.5476,1.5476
GBPCAD,20101231,112100,1.5477,1.5498,1.5477,1.5498
GBPCAD,20101231,112200,1.5497,1.5497,1.5491,1.5491
GBPCAD,20101231,112300,1.5491,1.5492,1.5491,1.5492
GBPCAD,20101231,112400,1.5493,1.5494,1.5493,1.5494
GBPCAD,20101231,112500,1.5493,1.5493,1.5487,1.5487
GBPCAD,20101231,112600,1.5486,1.5486,1.5483,1.5483
GBPCAD,20101231,112700,1.5484,1.5488,1.5484,1.5488
GBPCAD,20101231,112800,1.5489,1.5490,1.5489,1.5489
GBPCAD,20101231,112900,1.5487,1.5487,1.5487,1.5487
GBPCAD,20101231,113000,1.5487,1.5487,1.5487,1.5487
GBPCAD,20101231,113100,1.5487,1.5488,1.5487,1.5488
GBPCAD,20101231,113200,1.5487,1.5487,1.5486,1.5486
GBPCAD,20101231,113300,1.5487,1.5494,1.5487,1.5494
GBPCAD,20101231,113400,1.5495,1.5496,1.5495,1.5496
GBPCAD,20101231,113500,1.5496,1.5496,1.5491,1.5491
GBPCAD,20101231,113600,1.5491,1.5491,1.5486,1.5487
GBPCAD,20101231,113700,1.5488,1.5488,1.5487,1.5487
GBPCAD,20101231,113800,1.5488,1.5489,1.5488,1.5489
GBPCAD,20101231,113900,1.5488,1.5488,1.5486,1.5487
GBPCAD,20101231,114000,1.5487,1.5487,1.5485,1.5486
GBPCAD,20101231,114100,1.5486,1.5486,1.5486,1.5486
GBPCAD,20101231,114200,1.5488,1.5489,1.5488,1.5488
GBPCAD,20101231,114300,1.5487,1.5487,1.5485,1.5485
GBPCAD,20101231,114400,1.5483,1.5483,1.5482,1.5482
GBPCAD,20101231,114500,1.5482,1.5482,1.5480,1.5480
GBPCAD,20101231,114600,1.5480,1.5481,1.5480,1.5481
GBPCAD,20101231,114700,1.5481,1.5481,1.5479,1.5479
GBPCAD,20101231,114800,1.5479,1.5480,1.5479,1.5480
GBPCAD,20101231,114900,1.5479,1.5479,1.5472,1.5473
GBPCAD,20101231,115000,1.5472,1.5472,1.5468,1.5472
GBPCAD,20101231,115100,1.5473,1.5473,1.5473,1.5473
GBPCAD,20101231,115200,1.5473,1.5473,1.5470,1.5470
GBPCAD,20101231,115300,1.5469,1.5469,1.5469,1.5469
GBPCAD,20101231,115400,1.5468,1.5468,1.5463,1.5463
GBPCAD,20101231,115500,1.5463,1.5463,1.5461,1.5461
GBPCAD,20101231,115600,1.5460,1.5462,1.5459,1.5462
GBPCAD,20101231,115700,1.5462,1.5463,1.5461,1.5463
GBPCAD,20101231,115800,1.5462,1.5462,1.5461,1.5461
GBPCAD,20101231,115900,1.5460,1.5461,1.5460,1.5460
GBPCAD,20101231,120000,1.5456,1.5456,1.5451,1.5454
GBPCAD,20101231,120100,1.5453,1.5453,1.5452,1.5453
GBPCAD,20101231,120200,1.5454,1.5457,1.5454,1.5454
GBPCAD,20101231,120300,1.5453,1.5453,1.5451,1.5453
GBPCAD,20101231,120400,1.5453,1.5453,1.5452,1.5453
GBPCAD,20101231,120500,1.5453,1.5453,1.5452,1.5452
GBPCAD,20101231,120600,1.5452,1.5452,1.5450,1.5450
GBPCAD,20101231,120700,1.5450,1.5453,1.5450,1.5453
GBPCAD,20101231,120800,1.5454,1.5454,1.5453,1.5453
GBPCAD,20101231,120900,1.5453,1.5454,1.5452,1.5454
GBPCAD,20101231,121000,1.5454,1.5455,1.5454,1.5455
GBPCAD,20101231,121100,1.5455,1.5455,1.5453,1.5453
GBPCAD,20101231,121200,1.5452,1.5452,1.5450,1.5450
GBPCAD,20101231,121300,1.5451,1.5453,1.5451,1.5453
GBPCAD,20101231,121400,1.5451,1.5451,1.5447,1.5447
GBPCAD,20101231,121500,1.5447,1.5450,1.5447,1.5450
GBPCAD,20101231,121600,1.5451,1.5451,1.5450,1.5450
GBPCAD,20101231,121700,1.5449,1.5451,1.5449,1.5451
GBPCAD,20101231,121800,1.5452,1.5453,1.5452,1.5453
GBPCAD,20101231,121900,1.5452,1.5452,1.5452,1.5452
GBPCAD,20101231,122000,1.5452,1.5452,1.5452,1.5452
GBPCAD,20101231,122100,1.5452,1.5453,1.5452,1.5453
GBPCAD,20101231,122200,1.5453,1.5454,1.5452,1.5452
GBPCAD,20101231,122300,1.5452,1.5455,1.5452,1.5454
GBPCAD,20101231,122400,1.5453,1.5456,1.5453,1.5454
GBPCAD,20101231,122500,1.5454,1.5457,1.5452,1.5457
GBPCAD,20101231,122600,1.5457,1.5459,1.5457,1.5459
GBPCAD,20101231,122700,1.5460,1.5460,1.5458,1.5458
GBPCAD,20101231,122800,1.5457,1.5457,1.5456,1.5457
GBPCAD,20101231,122900,1.5457,1.5458,1.5457,1.5457
GBPCAD,20101231,123000,1.5455,1.5456,1.5454,1.5456
GBPCAD,20101231,123100,1.5456,1.5456,1.5456,1.5456
GBPCAD,20101231,123200,1.5457,1.5460,1.5457,1.5460
GBPCAD,20101231,123300,1.5461,1.5461,1.5461,1.5461
GBPCAD,20101231,123400,1.5461,1.5463,1.5461,1.5462
GBPCAD,20101231,123500,1.5463,1.5463,1.5458,1.5458
GBPCAD,20101231,123600,1.5458,1.5464,1.5458,1.5464
GBPCAD,20101231,123700,1.5465,1.5465,1.5460,1.5461
GBPCAD,20101231,123800,1.5463,1.5464,1.5463,1.5464
GBPCAD,20101231,123900,1.5463,1.5467,1.5463,1.5467
GBPCAD,20101231,124000,1.5466,1.5467,1.5465,1.5466
GBPCAD,20101231,124100,1.5465,1.5470,1.5465,1.5470
GBPCAD,20101231,124200,1.5471,1.5472,1.5470,1.5470
GBPCAD,20101231,124300,1.5469,1.5473,1.5469,1.5473
GBPCAD,20101231,124400,1.5473,1.5473,1.5470,1.5470
GBPCAD,20101231,124500,1.5470,1.5470,1.5470,1.5470
GBPCAD,20101231,124600,1.5470,1.5470,1.5470,1.5470
GBPCAD,20101231,124700,1.5470,1.5470,1.5470,1.5470
GBPCAD,20101231,124800,1.5470,1.5470,1.5469,1.5470
GBPCAD,20101231,124900,1.5470,1.5470,1.5468,1.5469
GBPCAD,20101231,125000,1.5469,1.5472,1.5469,1.5472
GBPCAD,20101231,125100,1.5473,1.5476,1.5473,1.5476
GBPCAD,20101231,125200,1.5477,1.5480,1.5477,1.5480
GBPCAD,20101231,125300,1.5481,1.5481,1.5480,1.5480
GBPCAD,20101231,125400,1.5481,1.5484,1.5480,1.5483
GBPCAD,20101231,125500,1.5482,1.5482,1.5480,1.5481
GBPCAD,20101231,125600,1.5480,1.5483,1.5480,1.5483
GBPCAD,20101231,125700,1.5484,1.5488,1.5484,1.5488
GBPCAD,20101231,125800,1.5489,1.5491,1.5489,1.5491
GBPCAD,20101231,125900,1.5492,1.5492,1.5490,1.5490
GBPCAD,20101231,130000,1.5489,1.5493,1.5486,1.5493
GBPCAD,20101231,130100,1.5494,1.5495,1.5488,1.5488
GBPCAD,20101231,130200,1.5489,1.5492,1.5489,1.5492
GBPCAD,20101231,130300,1.5492,1.5492,1.5491,1.5491
GBPCAD,20101231,130400,1.5491,1.5491,1.5488,1.5488
GBPCAD,20101231,130500,1.5486,1.5486,1.5484,1.5484
GBPCAD,20101231,130600,1.5485,1.5487,1.5485,1.5487
GBPCAD,20101231,130700,1.5487,1.5487,1.5486,1.5486
GBPCAD,20101231,130800,1.5486,1.5487,1.5482,1.5482
GBPCAD,20101231,130900,1.5481,1.5482,1.5480,1.5482
GBPCAD,20101231,131000,1.5484,1.5484,1.5484,1.5484
GBPCAD,20101231,131100,1.5484,1.5484,1.5482,1.5482
GBPCAD,20101231,131200,1.5482,1.5482,1.5482,1.5482
GBPCAD,20101231,131300,1.5482,1.5483,1.5481,1.5483
GBPCAD,20101231,131400,1.5483,1.5483,1.5481,1.5482
GBPCAD,20101231,131500,1.5484,1.5484,1.5484,1.5484
GBPCAD,20101231,131600,1.5484,1.5484,1.5482,1.5482
GBPCAD,20101231,131700,1.5483,1.5486,1.5483,1.5486
GBPCAD,20101231,131800,1.5485,1.5485,1.5481,1.5481
GBPCAD,20101231,131900,1.5481,1.5481,1.5481,1.5481
GBPCAD,20101231,132000,1.5479,1.5480,1.5479,1.5479
GBPCAD,20101231,132100,1.5479,1.5483,1.5479,1.5483
GBPCAD,20101231,132200,1.5483,1.5484,1.5483,1.5483
GBPCAD,20101231,132300,1.5483,1.5483,1.5483,1.5483
GBPCAD,20101231,132400,1.5484,1.5484,1.5483,1.5484
GBPCAD,20101231,132500,1.5483,1.5483,1.5482,1.5483
GBPCAD,20101231,132600,1.5484,1.5484,1.5482,1.5482
GBPCAD,20101231,132700,1.5481,1.5481,1.5479,1.5479
GBPCAD,20101231,132800,1.5477,1.5477,1.5475,1.5477
GBPCAD,20101231,132900,1.5477,1.5477,1.5477,1.5477
GBPCAD,20101231,133000,1.5478,1.5479,1.5477,1.5477
GBPCAD,20101231,133100,1.5477,1.5477,1.5473,1.5473
GBPCAD,20101231,133200,1.5472,1.5475,1.5472,1.5475
GBPCAD,20101231,133300,1.5476,1.5477,1.5476,1.5477
GBPCAD,20101231,133400,1.5478,1.5478,1.5475,1.5475
GBPCAD,20101231,133500,1.5475,1.5476,1.5475,1.5475
GBPCAD,20101231,133600,1.5474,1.5475,1.5474,1.5475
GBPCAD,20101231,133700,1.5476,1.5476,1.5472,1.5472
GBPCAD,20101231,133800,1.5471,1.5471,1.5468,1.5469
GBPCAD,20101231,133900,1.5469,1.5474,1.5469,1.5474
GBPCAD,20101231,134000,1.5474,1.5477,1.5474,1.5477
GBPCAD,20101231,134100,1.5476,1.5476,1.5475,1.5475
GBPCAD,20101231,134200,1.5474,1.5474,1.5469,1.5469
GBPCAD,20101231,134300,1.5470,1.5474,1.5470,1.5473
GBPCAD,20101231,134400,1.5473,1.5474,1.5473,1.5473
GBPCAD,20101231,134500,1.5473,1.5473,1.5472,1.5473
GBPCAD,20101231,134600,1.5473,1.5473,1.5472,1.5472
GBPCAD,20101231,134700,1.5472,1.5477,1.5472,1.5477
GBPCAD,20101231,134800,1.5479,1.5480,1.5476,1.5477
GBPCAD,20101231,134900,1.5477,1.5477,1.5476,1.5477
GBPCAD,20101231,135000,1.5477,1.5477,1.5470,1.5470
GBPCAD,20101231,135100,1.5469,1.5469,1.5463,1.5463
GBPCAD,20101231,135200,1.5461,1.5463,1.5460,1.5463
GBPCAD,20101231,135300,1.5463,1.5465,1.5463,1.5465
GBPCAD,20101231,135400,1.5465,1.5467,1.5461,1.5461
GBPCAD,20101231,135500,1.5460,1.5463,1.5460,1.5462
GBPCAD,20101231,135600,1.5462,1.5465,1.5462,1.5465
GBPCAD,20101231,135700,1.5464,1.5464,1.5463,1.5464
GBPCAD,20101231,135800,1.5465,1.5467,1.5461,1.5462
GBPCAD,20101231,135900,1.5462,1.5464,1.5462,1.5464
GBPCAD,20101231,140000,1.5465,1.5467,1.5465,1.5467
GBPCAD,20101231,140100,1.5468,1.5471,1.5468,1.5470
GBPCAD,20101231,140200,1.5469,1.5473,1.5469,1.5471
GBPCAD,20101231,140300,1.5470,1.5471,1.5470,1.5471
GBPCAD,20101231,140400,1.5470,1.5475,1.5470,1.5475
GBPCAD,20101231,140500,1.5476,1.5477,1.5476,1.5477
GBPCAD,20101231,140600,1.5477,1.5477,1.5474,1.5474
GBPCAD,20101231,140700,1.5473,1.5475,1.5473,1.5475
GBPCAD,20101231,140800,1.5474,1.5474,1.5474,1.5474
GBPCAD,20101231,140900,1.5473,1.5475,1.5473,1.5475
GBPCAD,20101231,141000,1.5476,1.5476,1.5473,1.5474
GBPCAD,20101231,141100,1.5475,1.5476,1.5475,1.5476
GBPCAD,20101231,141200,1.5477,1.5477,1.5476,1.5477
GBPCAD,20101231,141300,1.5477,1.5477,1.5477,1.5477
GBPCAD,20101231,141400,1.5479,1.5479,1.5478,1.5478
GBPCAD,20101231,141500,1.5477,1.5477,1.5474,1.5474
GBPCAD,20101231,141600,1.5474,1.5479,1.5474,1.5479
GBPCAD,20101231,141700,1.5480,1.5482,1.5480,1.5481
GBPCAD,20101231,141800,1.5480,1.5482,1.5480,1.5482
GBPCAD,20101231,141900,1.5483,1.5487,1.5483,1.5487
GBPCAD,20101231,142000,1.5487,1.5491,1.5487,1.5491
GBPCAD,20101231,142100,1.5490,1.5490,1.5486,1.5486
GBPCAD,20101231,142200,1.5485,1.5485,1.5482,1.5482
GBPCAD,20101231,142300,1.5483,1.5488,1.5483,1.5488
GBPCAD,20101231,142400,1.5489,1.5498,1.5489,1.5498
GBPCAD,20101231,142500,1.5500,1.5500,1.5498,1.5498
GBPCAD,20101231,142600,1.5498,1.5500,1.5498,1.5500
GBPCAD,20101231,142700,1.5500,1.5501,1.5500,1.5501
GBPCAD,20101231,142800,1.5501,1.5503,1.5501,1.5503
GBPCAD,20101231,142900,1.5502,1.5502,1.5500,1.5501
GBPCAD,20101231,143000,1.5502,1.5502,1.5494,1.5494
GBPCAD,20101231,143100,1.5492,1.5492,1.5489,1.5489
GBPCAD,20101231,143200,1.5488,1.5488,1.5488,1.5488
GBPCAD,20101231,143300,1.5488,1.5488,1.5486,1.5486
GBPCAD,20101231,143400,1.5487,1.5489,1.5487,1.5488
GBPCAD,20101231,143500,1.5487,1.5487,1.5486,1.5486
GBPCAD,20101231,143600,1.5487,1.5488,1.5487,1.5487
GBPCAD,20101231,143700,1.5484,1.5486,1.5484,1.5484
GBPCAD,20101231,143800,1.5484,1.5488,1.5484,1.5488
GBPCAD,20101231,143900,1.5489,1.5493,1.5489,1.5493
GBPCAD,20101231,144000,1.5493,1.5493,1.5491,1.5491
GBPCAD,20101231,144100,1.5491,1.5491,1.5491,1.5491
GBPCAD,20101231,144200,1.5491,1.5493,1.5491,1.5493
GBPCAD,20101231,144300,1.5494,1.5496,1.5494,1.5496
GBPCAD,20101231,144400,1.5495,1.5495,1.5495,1.5495
GBPCAD,20101231,144500,1.5494,1.5494,1.5493,1.5493
GBPCAD,20101231,144600,1.5492,1.5493,1.5491,1.5491
GBPCAD,20101231,144700,1.5492,1.5493,1.5492,1.5492
GBPCAD,20101231,144800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20101231,144900,1.5491,1.5491,1.5489,1.5489
GBPCAD,20101231,145000,1.5489,1.5490,1.5489,1.5489
GBPCAD,20101231,145100,1.5489,1.5489,1.5487,1.5489
GBPCAD,20101231,145200,1.5490,1.5493,1.5490,1.5493
GBPCAD,20101231,145300,1.5494,1.5498,1.5494,1.5497
GBPCAD,20101231,145400,1.5497,1.5498,1.5497,1.5498
GBPCAD,20101231,145500,1.5498,1.5498,1.5497,1.5497
GBPCAD,20101231,145600,1.5497,1.5497,1.5496,1.5496
GBPCAD,20101231,145700,1.5495,1.5495,1.5494,1.5494
GBPCAD,20101231,145800,1.5493,1.5494,1.5493,1.5494
GBPCAD,20101231,145900,1.5494,1.5495,1.5493,1.5493
GBPCAD,20101231,150000,1.5493,1.5493,1.5492,1.5493
GBPCAD,20101231,150100,1.5493,1.5493,1.5491,1.5491
GBPCAD,20101231,150200,1.5492,1.5496,1.5492,1.5496
GBPCAD,20101231,150300,1.5497,1.5499,1.5497,1.5499
GBPCAD,20101231,150400,1.5499,1.5501,1.5499,1.5500
GBPCAD,20101231,150500,1.5501,1.5501,1.5501,1.5501
GBPCAD,20101231,150600,1.5502,1.5502,1.5500,1.5500
GBPCAD,20101231,150700,1.5501,1.5501,1.5499,1.5500
GBPCAD,20101231,150800,1.5501,1.5505,1.5501,1.5505
GBPCAD,20101231,150900,1.5507,1.5508,1.5506,1.5506
GBPCAD,20101231,151000,1.5505,1.5506,1.5505,1.5506
GBPCAD,20101231,151100,1.5506,1.5506,1.5505,1.5506
GBPCAD,20101231,151200,1.5506,1.5510,1.5506,1.5510
GBPCAD,20101231,151300,1.5509,1.5509,1.5507,1.5507
GBPCAD,20101231,151400,1.5507,1.5508,1.5507,1.5508
GBPCAD,20101231,151500,1.5509,1.5514,1.5509,1.5514
GBPCAD,20101231,151600,1.5515,1.5515,1.5514,1.5515
GBPCAD,20101231,151700,1.5515,1.5515,1.5512,1.5512
GBPCAD,20101231,151800,1.5512,1.5512,1.5511,1.5511
GBPCAD,20101231,151900,1.5512,1.5513,1.5512,1.5513
GBPCAD,20101231,152000,1.5512,1.5515,1.5512,1.5514
GBPCAD,20101231,152100,1.5515,1.5515,1.5512,1.5513
GBPCAD,20101231,152200,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101231,152300,1.5516,1.5519,1.5516,1.5519
GBPCAD,20101231,152400,1.5522,1.5533,1.5522,1.5533
GBPCAD,20101231,152500,1.5534,1.5534,1.5530,1.5530
GBPCAD,20101231,152600,1.5529,1.5531,1.5529,1.5530
GBPCAD,20101231,152700,1.5529,1.5530,1.5528,1.5530
GBPCAD,20101231,152800,1.5532,1.5532,1.5527,1.5527
GBPCAD,20101231,152900,1.5525,1.5526,1.5525,1.5526
GBPCAD,20101231,153000,1.5526,1.5526,1.5524,1.5525
GBPCAD,20101231,153100,1.5526,1.5526,1.5526,1.5526
GBPCAD,20101231,153200,1.5526,1.5532,1.5526,1.5532
GBPCAD,20101231,153300,1.5533,1.5539,1.5533,1.5539
GBPCAD,20101231,153400,1.5538,1.5549,1.5535,1.5549
GBPCAD,20101231,153500,1.5547,1.5551,1.5545,1.5545
GBPCAD,20101231,153600,1.5544,1.5545,1.5543,1.5543
GBPCAD,20101231,153700,1.5544,1.5548,1.5544,1.5548
GBPCAD,20101231,153800,1.5551,1.5561,1.5551,1.5561
GBPCAD,20101231,153900,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101231,154000,1.5560,1.5560,1.5554,1.5554
GBPCAD,20101231,154100,1.5554,1.5555,1.5554,1.5555
GBPCAD,20101231,154200,1.5555,1.5561,1.5554,1.5561
GBPCAD,20101231,154300,1.5563,1.5563,1.5555,1.5555
GBPCAD,20101231,154400,1.5554,1.5554,1.5553,1.5553
GBPCAD,20101231,154500,1.5553,1.5553,1.5551,1.5551
GBPCAD,20101231,154600,1.5550,1.5550,1.5542,1.5545
GBPCAD,20101231,154700,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101231,154800,1.5548,1.5551,1.5548,1.5548
GBPCAD,20101231,154900,1.5547,1.5547,1.5545,1.5545
GBPCAD,20101231,155000,1.5546,1.5548,1.5546,1.5547
GBPCAD,20101231,155100,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101231,155200,1.5549,1.5549,1.5548,1.5549
GBPCAD,20101231,155300,1.5548,1.5556,1.5548,1.5555
GBPCAD,20101231,155400,1.5555,1.5558,1.5554,1.5554
GBPCAD,20101231,155500,1.5556,1.5556,1.5552,1.5552
GBPCAD,20101231,155600,1.5552,1.5552,1.5549,1.5549
GBPCAD,20101231,155700,1.5549,1.5551,1.5549,1.5551
GBPCAD,20101231,155800,1.5551,1.5551,1.5550,1.5550
GBPCAD,20101231,155900,1.5549,1.5549,1.5545,1.5545
GBPCAD,20101231,160000,1.5547,1.5547,1.5543,1.5543
GBPCAD,20101231,160100,1.5541,1.5541,1.5535,1.5540
GBPCAD,20101231,160200,1.5541,1.5545,1.5541,1.5545
GBPCAD,20101231,160300,1.5546,1.5548,1.5546,1.5548
GBPCAD,20101231,160400,1.5549,1.5549,1.5547,1.5547
GBPCAD,20101231,160500,1.5547,1.5547,1.5545,1.5545
GBPCAD,20101231,160600,1.5546,1.5549,1.5546,1.5549
GBPCAD,20101231,160700,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101231,160800,1.5549,1.5554,1.5548,1.5554
GBPCAD,20101231,160900,1.5555,1.5561,1.5555,1.5560
GBPCAD,20101231,161000,1.5559,1.5564,1.5558,1.5564
GBPCAD,20101231,161100,1.5563,1.5563,1.5561,1.5562
GBPCAD,20101231,161200,1.5563,1.5567,1.5560,1.5560
GBPCAD,20101231,161300,1.5560,1.5563,1.5560,1.5563
GBPCAD,20101231,161400,1.5563,1.5564,1.5563,1.5564
GBPCAD,20101231,161500,1.5565,1.5565,1.5563,1.5565
GBPCAD,20101231,161600,1.5565,1.5567,1.5562,1.5562
GBPCAD,20101231,161700,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101231,161800,1.5561,1.5561,1.5558,1.5558
GBPCAD,20101231,161900,1.5557,1.5557,1.5555,1.5555
GBPCAD,20101231,162000,1.5556,1.5559,1.5556,1.5559
GBPCAD,20101231,162100,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101231,162200,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101231,162300,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101231,162400,1.5559,1.5562,1.5559,1.5562
GBPCAD,20101231,162500,1.5563,1.5564,1.5562,1.5562
GBPCAD,20101231,162600,1.5562,1.5566,1.5562,1.5566
GBPCAD,20101231,162700,1.5569,1.5570,1.5569,1.5570
GBPCAD,20101231,162800,1.5569,1.5570,1.5569,1.5570
GBPCAD,20101231,162900,1.5571,1.5571,1.5570,1.5570
GBPCAD,20101231,163000,1.5569,1.5569,1.5567,1.5567
GBPCAD,20101231,163100,1.5567,1.5567,1.5563,1.5563
GBPCAD,20101231,163200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101231,163300,1.5561,1.5561,1.5559,1.5559
GBPCAD,20101231,163400,1.5558,1.5558,1.5556,1.5556
GBPCAD,20101231,163500,1.5556,1.5563,1.5556,1.5563
GBPCAD,20101231,163600,1.5564,1.5566,1.5564,1.5566
GBPCAD,20101231,163700,1.5566,1.5571,1.5566,1.5571
GBPCAD,20101231,163800,1.5570,1.5572,1.5569,1.5572
GBPCAD,20101231,163900,1.5571,1.5571,1.5567,1.5567
GBPCAD,20101231,164000,1.5566,1.5566,1.5562,1.5562
GBPCAD,20101231,164100,1.5561,1.5561,1.5558,1.5558
GBPCAD,20101231,164200,1.5559,1.5566,1.5559,1.5566
GBPCAD,20101231,164300,1.5565,1.5565,1.5562,1.5565
GBPCAD,20101231,164400,1.5566,1.5572,1.5566,1.5569
GBPCAD,20101231,164500,1.5568,1.5568,1.5563,1.5563
GBPCAD,20101231,164600,1.5562,1.5562,1.5555,1.5555
GBPCAD,20101231,164700,1.5554,1.5554,1.5546,1.5546
GBPCAD,20101231,164800,1.5547,1.5551,1.5547,1.5549
GBPCAD,20101231,164900,1.5548,1.5550,1.5548,1.5549
GBPCAD,20101231,165000,1.5551,1.5553,1.5551,1.5553
GBPCAD,20101231,165100,1.5552,1.5553,1.5549,1.5549
GBPCAD,20101231,165200,1.5549,1.5552,1.5549,1.5552
GBPCAD,20101231,165300,1.5551,1.5554,1.5551,1.5552
GBPCAD,20101231,165400,1.5551,1.5556,1.5551,1.5556
GBPCAD,20101231,165500,1.5558,1.5564,1.5558,1.5564
GBPCAD,20101231,165600,1.5565,1.5565,1.5562,1.5562
GBPCAD,20101231,165700,1.5561,1.5567,1.5561,1.5567
GBPCAD,20101231,165800,1.5565,1.5565,1.5561,1.5562
GBPCAD,20101231,165900,1.5561,1.5561,1.5556,1.5556
GBPCAD,20101231,170000,1.5555,1.5562,1.5551,1.5560
GBPCAD,20101231,170100,1.5558,1.5558,1.5533,1.5533
GBPCAD,20101231,170200,1.5535,1.5544,1.5535,1.5540
GBPCAD,20101231,170300,1.5541,1.5543,1.5541,1.5543
GBPCAD,20101231,170400,1.5541,1.5542,1.5540,1.5542
GBPCAD,20101231,170500,1.5544,1.5544,1.5543,1.5543
GBPCAD,20101231,170600,1.5542,1.5542,1.5539,1.5539
GBPCAD,20101231,170700,1.5539,1.5539,1.5531,1.5532
GBPCAD,20101231,170800,1.5533,1.5538,1.5533,1.5538
GBPCAD,20101231,170900,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101231,171000,1.5537,1.5537,1.5530,1.5530
GBPCAD,20101231,171100,1.5529,1.5529,1.5524,1.5524
GBPCAD,20101231,171200,1.5525,1.5525,1.5520,1.5520
GBPCAD,20101231,171300,1.5520,1.5521,1.5519,1.5520
GBPCAD,20101231,171400,1.5519,1.5520,1.5517,1.5517
GBPCAD,20101231,171500,1.5516,1.5516,1.5502,1.5502
GBPCAD,20101231,171600,1.5502,1.5505,1.5502,1.5505
GBPCAD,20101231,171700,1.5505,1.5506,1.5505,1.5506
GBPCAD,20101231,171800,1.5506,1.5509,1.5506,1.5509
GBPCAD,20101231,171900,1.5510,1.5511,1.5510,1.5510
GBPCAD,20101231,172000,1.5509,1.5511,1.5509,1.5511
GBPCAD,20101231,172100,1.5512,1.5512,1.5511,1.5511
GBPCAD,20101231,172200,1.5512,1.5517,1.5512,1.5517
GBPCAD,20101231,172300,1.5516,1.5521,1.5515,1.5521
GBPCAD,20101231,172400,1.5522,1.5522,1.5519,1.5519
GBPCAD,20101231,172500,1.5521,1.5525,1.5518,1.5525
GBPCAD,20101231,172600,1.5526,1.5527,1.5521,1.5521
GBPCAD,20101231,172700,1.5522,1.5525,1.5522,1.5525
GBPCAD,20101231,172800,1.5526,1.5526,1.5524,1.5524
GBPCAD,20101231,172900,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101231,173000,1.5522,1.5525,1.5520,1.5525
GBPCAD,20101231,173100,1.5526,1.5528,1.5526,1.5526
GBPCAD,20101231,173200,1.5525,1.5525,1.5518,1.5518
GBPCAD,20101231,173300,1.5517,1.5517,1.5516,1.5516
GBPCAD,20101231,173400,1.5516,1.5516,1.5516,1.5516
GBPCAD,20101231,173500,1.5516,1.5518,1.5516,1.5518
GBPCAD,20101231,173600,1.5518,1.5523,1.5518,1.5523
GBPCAD,20101231,173700,1.5522,1.5522,1.5519,1.5519
GBPCAD,20101231,173800,1.5518,1.5518,1.5514,1.5514
GBPCAD,20101231,173900,1.5515,1.5525,1.5515,1.5525
GBPCAD,20101231,174000,1.5527,1.5536,1.5527,1.5534
GBPCAD,20101231,174100,1.5532,1.5532,1.5528,1.5529
GBPCAD,20101231,174200,1.5529,1.5529,1.5528,1.5528
GBPCAD,20101231,174300,1.5528,1.5533,1.5528,1.5533
GBPCAD,20101231,174400,1.5532,1.5532,1.5530,1.5530
GBPCAD,20101231,174500,1.5530,1.5530,1.5526,1.5526
GBPCAD,20101231,174600,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101231,174700,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101231,174800,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101231,174900,1.5524,1.5526,1.5524,1.5526
GBPCAD,20101231,175000,1.5526,1.5526,1.5522,1.5522
GBPCAD,20101231,175100,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101231,175200,1.5523,1.5525,1.5523,1.5525
GBPCAD,20101231,175300,1.5525,1.5525,1.5523,1.5524
GBPCAD,20101231,175400,1.5525,1.5529,1.5525,1.5527
GBPCAD,20101231,175500,1.5527,1.5528,1.5526,1.5528
GBPCAD,20101231,175600,1.5529,1.5529,1.5528,1.5528
GBPCAD,20101231,175700,1.5529,1.5530,1.5528,1.5528
GBPCAD,20101231,175800,1.5527,1.5527,1.5523,1.5523
GBPCAD,20101231,175900,1.5524,1.5524,1.5521,1.5521
GBPCAD,20101231,180000,1.5520,1.5520,1.5512,1.5512
GBPCAD,20101231,180100,1.5511,1.5511,1.5504,1.5504
GBPCAD,20101231,180200,1.5503,1.5503,1.5503,1.5503
GBPCAD,20101231,180300,1.5503,1.5503,1.5501,1.5501
GBPCAD,20101231,180400,1.5501,1.5504,1.5501,1.5504
GBPCAD,20101231,180500,1.5504,1.5504,1.5500,1.5500
GBPCAD,20101231,180600,1.5499,1.5499,1.5497,1.5497
GBPCAD,20101231,180700,1.5498,1.5500,1.5498,1.5498
GBPCAD,20101231,180800,1.5499,1.5504,1.5499,1.5504
GBPCAD,20101231,180900,1.5505,1.5505,1.5505,1.5505
GBPCAD,20101231,181000,1.5505,1.5507,1.5505,1.5506
GBPCAD,20101231,181100,1.5505,1.5505,1.5502,1.5502
GBPCAD,20101231,181200,1.5501,1.5501,1.5499,1.5499
GBPCAD,20101231,181300,1.5500,1.5500,1.5496,1.5498
GBPCAD,20101231,181400,1.5497,1.5497,1.5491,1.5491
GBPCAD,20101231,181500,1.5493,1.5500,1.5493,1.5500
GBPCAD,20101231,181600,1.5500,1.5500,1.5497,1.5497
GBPCAD,20101231,181700,1.5496,1.5498,1.5495,1.5498
GBPCAD,20101231,181800,1.5497,1.5497,1.5495,1.5495
GBPCAD,20101231,181900,1.5494,1.5494,1.5493,1.5494
GBPCAD,20101231,182000,1.5494,1.5494,1.5492,1.5492
GBPCAD,20101231,182100,1.5493,1.5495,1.5493,1.5495
GBPCAD,20101231,182200,1.5495,1.5498,1.5495,1.5498
GBPCAD,20101231,182300,1.5501,1.5502,1.5499,1.5500
GBPCAD,20101231,182400,1.5499,1.5499,1.5497,1.5497
GBPCAD,20101231,182500,1.5498,1.5507,1.5498,1.5507
GBPCAD,20101231,182600,1.5508,1.5508,1.5508,1.5508
GBPCAD,20101231,182700,1.5509,1.5512,1.5509,1.5511
GBPCAD,20101231,182800,1.5509,1.5509,1.5507,1.5508
GBPCAD,20101231,182900,1.5509,1.5510,1.5509,1.5510
GBPCAD,20101231,183000,1.5511,1.5515,1.5511,1.5515
GBPCAD,20101231,183100,1.5515,1.5515,1.5514,1.5514
GBPCAD,20101231,183200,1.5513,1.5518,1.5513,1.5518
GBPCAD,20101231,183300,1.5517,1.5517,1.5514,1.5514
GBPCAD,20101231,183400,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101231,183500,1.5512,1.5512,1.5511,1.5511
GBPCAD,20101231,183600,1.5512,1.5512,1.5511,1.5511
GBPCAD,20101231,183700,1.5512,1.5513,1.5512,1.5513
GBPCAD,20101231,183800,1.5512,1.5513,1.5512,1.5513
GBPCAD,20101231,183900,1.5514,1.5514,1.5512,1.5512
GBPCAD,20101231,184000,1.5510,1.5510,1.5507,1.5507
GBPCAD,20101231,184100,1.5507,1.5509,1.5507,1.5509
GBPCAD,20101231,184200,1.5509,1.5510,1.5509,1.5509
GBPCAD,20101231,184300,1.5509,1.5509,1.5508,1.5509
GBPCAD,20101231,184400,1.5509,1.5509,1.5508,1.5508
GBPCAD,20101231,184500,1.5507,1.5507,1.5500,1.5500
GBPCAD,20101231,184600,1.5501,1.5501,1.5501,1.5501
GBPCAD,20101231,184700,1.5502,1.5503,1.5502,1.5502
GBPCAD,20101231,184800,1.5503,1.5503,1.5501,1.5501
GBPCAD,20101231,184900,1.5501,1.5502,1.5501,1.5502
GBPCAD,20101231,185000,1.5504,1.5506,1.5504,1.5505
GBPCAD,20101231,185100,1.5504,1.5508,1.5504,1.5508
GBPCAD,20101231,185200,1.5509,1.5512,1.5509,1.5512
GBPCAD,20101231,185300,1.5512,1.5512,1.5511,1.5512
GBPCAD,20101231,185400,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101231,185500,1.5513,1.5513,1.5510,1.5510
GBPCAD,20101231,185600,1.5510,1.5510,1.5505,1.5505
GBPCAD,20101231,185700,1.5504,1.5504,1.5503,1.5503
GBPCAD,20101231,185800,1.5503,1.5503,1.5503,1.5503
GBPCAD,20101231,185900,1.5503,1.5503,1.5501,1.5501
GBPCAD,20101231,190000,1.5502,1.5502,1.5498,1.5498
GBPCAD,20101231,190100,1.5496,1.5496,1.5493,1.5493
GBPCAD,20101231,190200,1.5493,1.5495,1.5493,1.5495
GBPCAD,20101231,190300,1.5496,1.5497,1.5496,1.5497
GBPCAD,20101231,190400,1.5496,1.5496,1.5491,1.5491
GBPCAD,20101231,190500,1.5490,1.5497,1.5490,1.5496
GBPCAD,20101231,190600,1.5497,1.5498,1.5497,1.5498
GBPCAD,20101231,190700,1.5498,1.5498,1.5493,1.5493
GBPCAD,20101231,190800,1.5492,1.5494,1.5492,1.5494
GBPCAD,20101231,190900,1.5495,1.5496,1.5495,1.5496
GBPCAD,20101231,191000,1.5496,1.5496,1.5496,1.5496
GBPCAD,20101231,191100,1.5496,1.5496,1.5493,1.5493
GBPCAD,20101231,191200,1.5492,1.5492,1.5482,1.5482
GBPCAD,20101231,191300,1.5482,1.5482,1.5480,1.5480
GBPCAD,20101231,191400,1.5479,1.5482,1.5479,1.5482
GBPCAD,20101231,191500,1.5484,1.5485,1.5483,1.5483
GBPCAD,20101231,191600,1.5483,1.5483,1.5477,1.5477
GBPCAD,20101231,191700,1.5476,1.5482,1.5476,1.5482
GBPCAD,20101231,191800,1.5484,1.5488,1.5484,1.5487
GBPCAD,20101231,191900,1.5484,1.5484,1.5478,1.5479
GBPCAD,20101231,192000,1.5479,1.5479,1.5479,1.5479
GBPCAD,20101231,192100,1.5477,1.5477,1.5476,1.5476
GBPCAD,20101231,192200,1.5475,1.5476,1.5474,1.5476
GBPCAD,20101231,192300,1.5477,1.5479,1.5477,1.5479
GBPCAD,20101231,192400,1.5479,1.5481,1.5479,1.5481
GBPCAD,20101231,192500,1.5482,1.5482,1.5482,1.5482
GBPCAD,20101231,192600,1.5483,1.5486,1.5483,1.5486
GBPCAD,20101231,192700,1.5487,1.5489,1.5487,1.5489
GBPCAD,20101231,192800,1.5490,1.5490,1.5489,1.5489
GBPCAD,20101231,192900,1.5489,1.5489,1.5488,1.5488
GBPCAD,20101231,193000,1.5489,1.5490,1.5489,1.5490
GBPCAD,20101231,193100,1.5490,1.5490,1.5490,1.5490
GBPCAD,20101231,193200,1.5490,1.5492,1.5490,1.5492
GBPCAD,20101231,193300,1.5493,1.5494,1.5493,1.5494
GBPCAD,20101231,193400,1.5493,1.5493,1.5489,1.5489
GBPCAD,20101231,193500,1.5488,1.5489,1.5488,1.5489
GBPCAD,20101231,193600,1.5488,1.5488,1.5487,1.5487
GBPCAD,20101231,193700,1.5486,1.5486,1.5483,1.5483
GBPCAD,20101231,193800,1.5483,1.5485,1.5483,1.5485
GBPCAD,20101231,193900,1.5486,1.5486,1.5483,1.5483
GBPCAD,20101231,194000,1.5482,1.5482,1.5477,1.5477
GBPCAD,20101231,194100,1.5476,1.5479,1.5475,1.5479
GBPCAD,20101231,194200,1.5479,1.5479,1.5479,1.5479
GBPCAD,20101231,194300,1.5479,1.5479,1.5479,1.5479
GBPCAD,20101231,194400,1.5479,1.5479,1.5479,1.5479
GBPCAD,20101231,194500,1.5479,1.5484,1.5479,1.5484
GBPCAD,20101231,194600,1.5485,1.5488,1.5485,1.5488
GBPCAD,20101231,194700,1.5489,1.5494,1.5489,1.5494
GBPCAD,20101231,194800,1.5497,1.5497,1.5496,1.5496
GBPCAD,20101231,194900,1.5495,1.5495,1.5489,1.5489
GBPCAD,20101231,195000,1.5488,1.5490,1.5488,1.5490
GBPCAD,20101231,195100,1.5490,1.5490,1.5489,1.5490
GBPCAD,20101231,195200,1.5490,1.5491,1.5490,1.5491
GBPCAD,20101231,195300,1.5491,1.5495,1.5491,1.5495
GBPCAD,20101231,195400,1.5496,1.5497,1.5494,1.5494
GBPCAD,20101231,195500,1.5495,1.5495,1.5494,1.5494
GBPCAD,20101231,195600,1.5495,1.5495,1.5491,1.5491
GBPCAD,20101231,195700,1.5491,1.5491,1.5490,1.5491
GBPCAD,20101231,195800,1.5489,1.5489,1.5485,1.5485
GBPCAD,20101231,195900,1.5486,1.5492,1.5486,1.5492
GBPCAD,20101231,200000,1.5492,1.5492,1.5491,1.5491
GBPCAD,20101231,200100,1.5491,1.5494,1.5491,1.5494
GBPCAD,20101231,200200,1.5494,1.5494,1.5493,1.5493
GBPCAD,20101231,200300,1.5491,1.5491,1.5491,1.5491
GBPCAD,20101231,200400,1.5491,1.5491,1.5490,1.5490
GBPCAD,20101231,200500,1.5490,1.5492,1.5490,1.5492
GBPCAD,20101231,200600,1.5493,1.5493,1.5491,1.5491
GBPCAD,20101231,200700,1.5490,1.5490,1.5485,1.5485
GBPCAD,20101231,200800,1.5485,1.5490,1.5485,1.5490
GBPCAD,20101231,200900,1.5488,1.5488,1.5480,1.5480
GBPCAD,20101231,201000,1.5479,1.5479,1.5477,1.5477
GBPCAD,20101231,201100,1.5477,1.5480,1.5477,1.5479
GBPCAD,20101231,201200,1.5480,1.5491,1.5480,1.5491
GBPCAD,20101231,201300,1.5496,1.5496,1.5495,1.5495
GBPCAD,20101231,201400,1.5494,1.5495,1.5494,1.5495
GBPCAD,20101231,201500,1.5494,1.5494,1.5494,1.5494
GBPCAD,20101231,201600,1.5495,1.5495,1.5495,1.5495
GBPCAD,20101231,201700,1.5495,1.5497,1.5495,1.5497
GBPCAD,20101231,201800,1.5498,1.5500,1.5498,1.5500
GBPCAD,20101231,201900,1.5500,1.5502,1.5500,1.5502
GBPCAD,20101231,202000,1.5502,1.5503,1.5502,1.5503
GBPCAD,20101231,202100,1.5503,1.5503,1.5502,1.5503
GBPCAD,20101231,202200,1.5502,1.5502,1.5499,1.5499
GBPCAD,20101231,202300,1.5499,1.5499,1.5498,1.5498
GBPCAD,20101231,202400,1.5498,1.5500,1.5498,1.5500
GBPCAD,20101231,202500,1.5501,1.5501,1.5498,1.5498
GBPCAD,20101231,202600,1.5498,1.5498,1.5494,1.5494
GBPCAD,20101231,202700,1.5492,1.5492,1.5490,1.5490
GBPCAD,20101231,202800,1.5490,1.5490,1.5490,1.5490
GBPCAD,20101231,202900,1.5490,1.5490,1.5487,1.5487
GBPCAD,20101231,203000,1.5485,1.5486,1.5484,1.5486
GBPCAD,20101231,203100,1.5484,1.5485,1.5484,1.5485
GBPCAD,20101231,203200,1.5485,1.5486,1.5485,1.5486
GBPCAD,20101231,203300,1.5486,1.5486,1.5485,1.5486
GBPCAD,20101231,203400,1.5486,1.5491,1.5486,1.5491
GBPCAD,20101231,203500,1.5492,1.5493,1.5492,1.5493
GBPCAD,20101231,203600,1.5493,1.5494,1.5493,1.5493
GBPCAD,20101231,203700,1.5493,1.5493,1.5492,1.5492
GBPCAD,20101231,203800,1.5492,1.5493,1.5492,1.5493
GBPCAD,20101231,203900,1.5494,1.5495,1.5494,1.5495
GBPCAD,20101231,204000,1.5496,1.5497,1.5495,1.5495
GBPCAD,20101231,204100,1.5495,1.5495,1.5493,1.5493
GBPCAD,20101231,204200,1.5493,1.5494,1.5493,1.5494
GBPCAD,20101231,204300,1.5494,1.5494,1.5493,1.5493
GBPCAD,20101231,204400,1.5492,1.5493,1.5492,1.5493
GBPCAD,20101231,204500,1.5493,1.5493,1.5493,1.5493
GBPCAD,20101231,204600,1.5494,1.5498,1.5494,1.5498
GBPCAD,20101231,204700,1.5499,1.5499,1.5497,1.5498
GBPCAD,20101231,204800,1.5499,1.5502,1.5499,1.5502
GBPCAD,20101231,204900,1.5503,1.5505,1.5502,1.5502
GBPCAD,20101231,205000,1.5500,1.5500,1.5498,1.5498
GBPCAD,20101231,205100,1.5497,1.5499,1.5496,1.5499
GBPCAD,20101231,205200,1.5502,1.5504,1.5502,1.5504
GBPCAD,20101231,205300,1.5505,1.5510,1.5505,1.5510
GBPCAD,20101231,205400,1.5511,1.5513,1.5511,1.5513
GBPCAD,20101231,205500,1.5513,1.5517,1.5513,1.5517
GBPCAD,20101231,205600,1.5518,1.5522,1.5518,1.5522
GBPCAD,20101231,205700,1.5524,1.5545,1.5510,1.5512
GBPCAD,20101231,205800,1.5514,1.5521,1.5514,1.5521
GBPCAD,20101231,205900,1.5522,1.5522,1.5520,1.5520
GBPCAD,20101231,210000,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101231,210100,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101231,210200,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101231,210300,1.5524,1.5524,1.5521,1.5521
GBPCAD,20101231,210400,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101231,210500,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101231,210600,1.5522,1.5524,1.5522,1.5522
GBPCAD,20101231,210700,1.5524,1.5526,1.5524,1.5526
GBPCAD,20101231,210800,1.5527,1.5527,1.5525,1.5525
GBPCAD,20101231,210900,1.5525,1.5527,1.5525,1.5527
GBPCAD,20101231,211000,1.5526,1.5526,1.5526,1.5526
GBPCAD,20101231,211100,1.5526,1.5527,1.5526,1.5527
GBPCAD,20101231,211200,1.5527,1.5528,1.5527,1.5528
GBPCAD,20101231,211300,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101231,211400,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101231,211500,1.5528,1.5530,1.5528,1.5530
GBPCAD,20101231,211600,1.5531,1.5531,1.5531,1.5531
GBPCAD,20101231,211700,1.5531,1.5531,1.5529,1.5529
GBPCAD,20101231,211800,1.5529,1.5533,1.5529,1.5533
GBPCAD,20101231,211900,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101231,212000,1.5536,1.5540,1.5536,1.5540
GBPCAD,20101231,212100,1.5544,1.5547,1.5544,1.5544
GBPCAD,20101231,212200,1.5544,1.5544,1.5544,1.5544
GBPCAD,20101231,212300,1.5546,1.5548,1.5546,1.5547
GBPCAD,20101231,212400,1.5547,1.5547,1.5545,1.5545
GBPCAD,20101231,212500,1.5545,1.5547,1.5545,1.5547
GBPCAD,20101231,212600,1.5546,1.5546,1.5545,1.5545
GBPCAD,20101231,212700,1.5546,1.5546,1.5545,1.5545
GBPCAD,20101231,212800,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101231,212900,1.5546,1.5546,1.5542,1.5542
GBPCAD,20101231,213000,1.5540,1.5540,1.5538,1.5538
GBPCAD,20101231,213100,1.5537,1.5537,1.5536,1.5537
GBPCAD,20101231,213200,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101231,213300,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101231,213400,1.5538,1.5540,1.5538,1.5540
GBPCAD,20101231,213500,1.5540,1.5544,1.5540,1.5544
GBPCAD,20101231,213600,1.5545,1.5546,1.5545,1.5546
GBPCAD,20101231,213700,1.5546,1.5546,1.5545,1.5545
GBPCAD,20101231,213800,1.5545,1.5545,1.5542,1.5542
GBPCAD,20101231,213900,1.5541,1.5541,1.5538,1.5538
GBPCAD,20101231,214000,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101231,214100,1.5539,1.5540,1.5539,1.5539
GBPCAD,20101231,214200,1.5539,1.5540,1.5539,1.5539
GBPCAD,20101231,214300,1.5539,1.5539,1.5537,1.5537
GBPCAD,20101231,214400,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101231,214500,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101231,214600,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101231,214700,1.5538,1.5538,1.5533,1.5533
GBPCAD,20101231,214800,1.5533,1.5534,1.5533,1.5534
GBPCAD,20101231,214900,1.5534,1.5536,1.5534,1.5536
GBPCAD,20101231,215000,1.5536,1.5536,1.5533,1.5533
GBPCAD,20101231,215100,1.5531,1.5531,1.5531,1.5531
GBPCAD,20101231,215200,1.5530,1.5533,1.5530,1.5533
GBPCAD,20101231,215300,1.5534,1.5537,1.5534,1.5537
GBPCAD,20101231,215400,1.5538,1.5547,1.5538,1.5547
GBPCAD,20101231,215500,1.5549,1.5553,1.5549,1.5553
GBPCAD,20101231,215600,1.5553,1.5554,1.5551,1.5551
GBPCAD,20101231,215700,1.5549,1.5549,1.5545,1.5545
GBPCAD,20101231,215800,1.5546,1.5546,1.5545,1.5545
GBPCAD,20101231,215900,1.5545,1.5549,1.5545,1.5549
GBPCAD,20101231,220000,1.5550,1.5552,1.5550,1.5552
GBPAUD,20101231,000100,1.5172,1.5172,1.5171,1.5171
GBPAUD,20101231,000200,1.5170,1.5170,1.5168,1.5170
GBPAUD,20101231,000300,1.5170,1.5171,1.5170,1.5171
GBPAUD,20101231,000400,1.5171,1.5175,1.5171,1.5175
GBPAUD,20101231,000500,1.5175,1.5179,1.5173,1.5179
GBPAUD,20101231,000600,1.5180,1.5181,1.5180,1.5181
GBPAUD,20101231,000700,1.5180,1.5180,1.5179,1.5180
GBPAUD,20101231,000800,1.5179,1.5179,1.5174,1.5174
GBPAUD,20101231,000900,1.5174,1.5174,1.5174,1.5174
GBPAUD,20101231,001000,1.5175,1.5177,1.5175,1.5177
GBPAUD,20101231,001100,1.5178,1.5180,1.5178,1.5180
GBPAUD,20101231,001200,1.5181,1.5181,1.5179,1.5179
GBPAUD,20101231,001300,1.5181,1.5181,1.5181,1.5181
GBPAUD,20101231,001400,1.5181,1.5181,1.5180,1.5181
GBPAUD,20101231,001500,1.5178,1.5178,1.5171,1.5171
GBPAUD,20101231,001600,1.5170,1.5173,1.5170,1.5173
GBPAUD,20101231,001700,1.5173,1.5173,1.5171,1.5171
GBPAUD,20101231,001800,1.5170,1.5171,1.5170,1.5171
GBPAUD,20101231,001900,1.5170,1.5170,1.5168,1.5168
GBPAUD,20101231,002000,1.5168,1.5170,1.5168,1.5170
GBPAUD,20101231,002100,1.5170,1.5170,1.5169,1.5169
GBPAUD,20101231,002200,1.5169,1.5169,1.5168,1.5168
GBPAUD,20101231,002300,1.5168,1.5171,1.5168,1.5171
GBPAUD,20101231,002400,1.5173,1.5178,1.5173,1.5177
GBPAUD,20101231,002500,1.5177,1.5177,1.5175,1.5175
GBPAUD,20101231,002600,1.5175,1.5177,1.5175,1.5176
GBPAUD,20101231,002700,1.5176,1.5176,1.5168,1.5168
GBPAUD,20101231,002800,1.5166,1.5170,1.5166,1.5170
GBPAUD,20101231,002900,1.5168,1.5168,1.5168,1.5168
GBPAUD,20101231,003000,1.5167,1.5168,1.5167,1.5168
GBPAUD,20101231,003100,1.5168,1.5168,1.5168,1.5168
GBPAUD,20101231,003200,1.5168,1.5168,1.5168,1.5168
GBPAUD,20101231,003300,1.5169,1.5172,1.5169,1.5172
GBPAUD,20101231,003400,1.5172,1.5174,1.5172,1.5172
GBPAUD,20101231,003500,1.5173,1.5174,1.5172,1.5172
GBPAUD,20101231,003600,1.5171,1.5177,1.5171,1.5177
GBPAUD,20101231,003700,1.5178,1.5180,1.5175,1.5175
GBPAUD,20101231,003800,1.5174,1.5175,1.5174,1.5175
GBPAUD,20101231,003900,1.5177,1.5179,1.5177,1.5179
GBPAUD,20101231,004000,1.5178,1.5179,1.5177,1.5179
GBPAUD,20101231,004100,1.5180,1.5180,1.5178,1.5178
GBPAUD,20101231,004200,1.5179,1.5179,1.5178,1.5178
GBPAUD,20101231,004300,1.5178,1.5180,1.5178,1.5180
GBPAUD,20101231,004400,1.5180,1.5180,1.5179,1.5179
GBPAUD,20101231,004500,1.5180,1.5181,1.5180,1.5181
GBPAUD,20101231,004600,1.5181,1.5182,1.5181,1.5182
GBPAUD,20101231,004700,1.5182,1.5182,1.5182,1.5182
GBPAUD,20101231,004800,1.5181,1.5181,1.5180,1.5180
GBPAUD,20101231,004900,1.5179,1.5182,1.5179,1.5182
GBPAUD,20101231,005000,1.5183,1.5184,1.5182,1.5182
GBPAUD,20101231,005100,1.5182,1.5182,1.5181,1.5181
GBPAUD,20101231,005200,1.5181,1.5181,1.5180,1.5180
GBPAUD,20101231,005300,1.5180,1.5183,1.5180,1.5183
GBPAUD,20101231,005400,1.5184,1.5187,1.5184,1.5187
GBPAUD,20101231,005500,1.5186,1.5189,1.5186,1.5189
GBPAUD,20101231,005600,1.5191,1.5196,1.5191,1.5196
GBPAUD,20101231,005700,1.5196,1.5200,1.5196,1.5200
GBPAUD,20101231,005800,1.5199,1.5199,1.5197,1.5197
GBPAUD,20101231,005900,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101231,010000,1.5195,1.5195,1.5193,1.5193
GBPAUD,20101231,010100,1.5193,1.5194,1.5193,1.5194
GBPAUD,20101231,010200,1.5195,1.5197,1.5195,1.5197
GBPAUD,20101231,010300,1.5197,1.5197,1.5194,1.5194
GBPAUD,20101231,010400,1.5193,1.5193,1.5191,1.5191
GBPAUD,20101231,010500,1.5191,1.5192,1.5190,1.5190
GBPAUD,20101231,010600,1.5190,1.5190,1.5189,1.5190
GBPAUD,20101231,010700,1.5190,1.5191,1.5190,1.5191
GBPAUD,20101231,010800,1.5190,1.5191,1.5189,1.5191
GBPAUD,20101231,010900,1.5191,1.5192,1.5191,1.5191
GBPAUD,20101231,011000,1.5190,1.5194,1.5190,1.5193
GBPAUD,20101231,011100,1.5192,1.5192,1.5191,1.5191
GBPAUD,20101231,011200,1.5192,1.5193,1.5192,1.5193
GBPAUD,20101231,011300,1.5193,1.5193,1.5192,1.5192
GBPAUD,20101231,011400,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101231,011500,1.5193,1.5195,1.5193,1.5195
GBPAUD,20101231,011600,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101231,011700,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101231,011800,1.5195,1.5196,1.5194,1.5196
GBPAUD,20101231,011900,1.5196,1.5196,1.5196,1.5196
GBPAUD,20101231,012000,1.5194,1.5196,1.5194,1.5196
GBPAUD,20101231,012100,1.5195,1.5195,1.5192,1.5193
GBPAUD,20101231,012200,1.5194,1.5194,1.5191,1.5191
GBPAUD,20101231,012300,1.5190,1.5190,1.5186,1.5186
GBPAUD,20101231,012400,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101231,012500,1.5188,1.5190,1.5188,1.5190
GBPAUD,20101231,012600,1.5191,1.5193,1.5191,1.5192
GBPAUD,20101231,012700,1.5191,1.5191,1.5190,1.5190
GBPAUD,20101231,012800,1.5191,1.5191,1.5191,1.5191
GBPAUD,20101231,012900,1.5191,1.5191,1.5191,1.5191
GBPAUD,20101231,013000,1.5191,1.5195,1.5191,1.5195
GBPAUD,20101231,013100,1.5195,1.5197,1.5195,1.5197
GBPAUD,20101231,013200,1.5197,1.5197,1.5196,1.5196
GBPAUD,20101231,013300,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101231,013400,1.5195,1.5196,1.5194,1.5194
GBPAUD,20101231,013500,1.5194,1.5194,1.5193,1.5194
GBPAUD,20101231,013600,1.5194,1.5196,1.5194,1.5196
GBPAUD,20101231,013700,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101231,013800,1.5196,1.5196,1.5196,1.5196
GBPAUD,20101231,013900,1.5197,1.5197,1.5197,1.5197
GBPAUD,20101231,014000,1.5197,1.5198,1.5196,1.5196
GBPAUD,20101231,014100,1.5196,1.5196,1.5194,1.5194
GBPAUD,20101231,014200,1.5193,1.5193,1.5190,1.5193
GBPAUD,20101231,014300,1.5192,1.5192,1.5191,1.5191
GBPAUD,20101231,014400,1.5191,1.5192,1.5191,1.5192
GBPAUD,20101231,014500,1.5192,1.5193,1.5192,1.5193
GBPAUD,20101231,014600,1.5192,1.5192,1.5190,1.5190
GBPAUD,20101231,014700,1.5190,1.5194,1.5190,1.5194
GBPAUD,20101231,014800,1.5193,1.5193,1.5189,1.5189
GBPAUD,20101231,014900,1.5188,1.5188,1.5187,1.5187
GBPAUD,20101231,015000,1.5187,1.5188,1.5187,1.5187
GBPAUD,20101231,015100,1.5187,1.5187,1.5186,1.5186
GBPAUD,20101231,015200,1.5186,1.5186,1.5185,1.5186
GBPAUD,20101231,015300,1.5185,1.5185,1.5185,1.5185
GBPAUD,20101231,015400,1.5185,1.5186,1.5185,1.5186
GBPAUD,20101231,015500,1.5188,1.5191,1.5188,1.5190
GBPAUD,20101231,015600,1.5191,1.5192,1.5191,1.5191
GBPAUD,20101231,015700,1.5191,1.5191,1.5191,1.5191
GBPAUD,20101231,015800,1.5192,1.5193,1.5192,1.5193
GBPAUD,20101231,015900,1.5194,1.5194,1.5193,1.5193
GBPAUD,20101231,020000,1.5192,1.5193,1.5192,1.5193
GBPAUD,20101231,020100,1.5193,1.5193,1.5191,1.5191
GBPAUD,20101231,020200,1.5192,1.5193,1.5190,1.5190
GBPAUD,20101231,020300,1.5189,1.5192,1.5189,1.5192
GBPAUD,20101231,020400,1.5193,1.5194,1.5193,1.5194
GBPAUD,20101231,020500,1.5193,1.5193,1.5192,1.5193
GBPAUD,20101231,020600,1.5193,1.5195,1.5193,1.5194
GBPAUD,20101231,020700,1.5195,1.5195,1.5194,1.5195
GBPAUD,20101231,020800,1.5194,1.5194,1.5192,1.5192
GBPAUD,20101231,020900,1.5192,1.5193,1.5192,1.5193
GBPAUD,20101231,021000,1.5192,1.5195,1.5192,1.5195
GBPAUD,20101231,021100,1.5194,1.5194,1.5194,1.5194
GBPAUD,20101231,021200,1.5194,1.5195,1.5194,1.5195
GBPAUD,20101231,021300,1.5194,1.5194,1.5185,1.5186
GBPAUD,20101231,021400,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101231,021500,1.5186,1.5186,1.5185,1.5186
GBPAUD,20101231,021600,1.5186,1.5186,1.5182,1.5183
GBPAUD,20101231,021700,1.5182,1.5187,1.5182,1.5187
GBPAUD,20101231,021800,1.5187,1.5187,1.5180,1.5180
GBPAUD,20101231,021900,1.5179,1.5179,1.5177,1.5177
GBPAUD,20101231,022000,1.5177,1.5178,1.5177,1.5177
GBPAUD,20101231,022100,1.5177,1.5177,1.5176,1.5177
GBPAUD,20101231,022200,1.5177,1.5179,1.5177,1.5179
GBPAUD,20101231,022300,1.5180,1.5181,1.5180,1.5181
GBPAUD,20101231,022400,1.5181,1.5181,1.5180,1.5180
GBPAUD,20101231,022500,1.5180,1.5180,1.5178,1.5179
GBPAUD,20101231,022600,1.5179,1.5182,1.5179,1.5182
GBPAUD,20101231,022700,1.5183,1.5183,1.5182,1.5182
GBPAUD,20101231,022800,1.5183,1.5184,1.5183,1.5184
GBPAUD,20101231,022900,1.5184,1.5186,1.5184,1.5186
GBPAUD,20101231,023000,1.5187,1.5187,1.5186,1.5186
GBPAUD,20101231,023100,1.5186,1.5187,1.5186,1.5186
GBPAUD,20101231,023200,1.5185,1.5185,1.5184,1.5184
GBPAUD,20101231,023300,1.5185,1.5185,1.5184,1.5185
GBPAUD,20101231,023400,1.5184,1.5187,1.5184,1.5187
GBPAUD,20101231,023500,1.5187,1.5187,1.5184,1.5184
GBPAUD,20101231,023600,1.5184,1.5184,1.5182,1.5182
GBPAUD,20101231,023700,1.5181,1.5181,1.5179,1.5181
GBPAUD,20101231,023800,1.5181,1.5181,1.5179,1.5179
GBPAUD,20101231,023900,1.5179,1.5182,1.5179,1.5181
GBPAUD,20101231,024000,1.5180,1.5180,1.5177,1.5177
GBPAUD,20101231,024100,1.5177,1.5180,1.5176,1.5180
GBPAUD,20101231,024200,1.5179,1.5179,1.5178,1.5178
GBPAUD,20101231,024300,1.5178,1.5181,1.5178,1.5181
GBPAUD,20101231,024400,1.5181,1.5181,1.5180,1.5180
GBPAUD,20101231,024500,1.5180,1.5181,1.5180,1.5180
GBPAUD,20101231,024600,1.5180,1.5180,1.5179,1.5179
GBPAUD,20101231,024700,1.5179,1.5181,1.5177,1.5177
GBPAUD,20101231,024800,1.5177,1.5178,1.5177,1.5178
GBPAUD,20101231,024900,1.5179,1.5179,1.5178,1.5178
GBPAUD,20101231,025000,1.5176,1.5177,1.5175,1.5177
GBPAUD,20101231,025100,1.5178,1.5179,1.5178,1.5178
GBPAUD,20101231,025200,1.5177,1.5177,1.5174,1.5174
GBPAUD,20101231,025300,1.5173,1.5173,1.5170,1.5170
GBPAUD,20101231,025400,1.5168,1.5174,1.5168,1.5174
GBPAUD,20101231,025500,1.5172,1.5173,1.5172,1.5172
GBPAUD,20101231,025600,1.5171,1.5173,1.5171,1.5173
GBPAUD,20101231,025700,1.5174,1.5174,1.5174,1.5174
GBPAUD,20101231,025800,1.5174,1.5175,1.5174,1.5175
GBPAUD,20101231,025900,1.5175,1.5176,1.5175,1.5175
GBPAUD,20101231,030000,1.5175,1.5175,1.5164,1.5165
GBPAUD,20101231,030100,1.5165,1.5167,1.5165,1.5167
GBPAUD,20101231,030200,1.5166,1.5166,1.5166,1.5166
GBPAUD,20101231,030300,1.5165,1.5167,1.5165,1.5167
GBPAUD,20101231,030400,1.5167,1.5170,1.5167,1.5170
GBPAUD,20101231,030500,1.5169,1.5169,1.5168,1.5168
GBPAUD,20101231,030600,1.5168,1.5168,1.5166,1.5166
GBPAUD,20101231,030700,1.5166,1.5168,1.5166,1.5168
GBPAUD,20101231,030800,1.5170,1.5172,1.5170,1.5172
GBPAUD,20101231,030900,1.5173,1.5175,1.5173,1.5175
GBPAUD,20101231,031000,1.5175,1.5176,1.5175,1.5176
GBPAUD,20101231,031100,1.5175,1.5181,1.5175,1.5181
GBPAUD,20101231,031200,1.5179,1.5179,1.5178,1.5179
GBPAUD,20101231,031300,1.5179,1.5179,1.5179,1.5179
GBPAUD,20101231,031400,1.5178,1.5178,1.5178,1.5178
GBPAUD,20101231,031500,1.5178,1.5178,1.5178,1.5178
GBPAUD,20101231,031600,1.5178,1.5178,1.5177,1.5177
GBPAUD,20101231,031700,1.5176,1.5177,1.5176,1.5177
GBPAUD,20101231,031800,1.5178,1.5185,1.5178,1.5185
GBPAUD,20101231,031900,1.5184,1.5187,1.5184,1.5187
GBPAUD,20101231,032000,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101231,032100,1.5185,1.5187,1.5185,1.5187
GBPAUD,20101231,032200,1.5186,1.5186,1.5184,1.5184
GBPAUD,20101231,032300,1.5182,1.5188,1.5182,1.5188
GBPAUD,20101231,032400,1.5189,1.5189,1.5187,1.5188
GBPAUD,20101231,032500,1.5188,1.5188,1.5187,1.5187
GBPAUD,20101231,032600,1.5188,1.5189,1.5188,1.5189
GBPAUD,20101231,032700,1.5190,1.5190,1.5188,1.5188
GBPAUD,20101231,032800,1.5187,1.5187,1.5184,1.5184
GBPAUD,20101231,032900,1.5185,1.5186,1.5185,1.5186
GBPAUD,20101231,033000,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101231,033100,1.5187,1.5187,1.5184,1.5184
GBPAUD,20101231,033200,1.5184,1.5184,1.5184,1.5184
GBPAUD,20101231,033300,1.5185,1.5185,1.5184,1.5184
GBPAUD,20101231,033400,1.5184,1.5185,1.5184,1.5185
GBPAUD,20101231,033500,1.5184,1.5184,1.5183,1.5184
GBPAUD,20101231,033600,1.5186,1.5186,1.5182,1.5182
GBPAUD,20101231,033700,1.5182,1.5184,1.5181,1.5184
GBPAUD,20101231,033800,1.5185,1.5187,1.5185,1.5187
GBPAUD,20101231,033900,1.5188,1.5191,1.5188,1.5191
GBPAUD,20101231,034000,1.5190,1.5191,1.5190,1.5190
GBPAUD,20101231,034100,1.5190,1.5190,1.5189,1.5189
GBPAUD,20101231,034200,1.5189,1.5189,1.5189,1.5189
GBPAUD,20101231,034300,1.5190,1.5194,1.5190,1.5194
GBPAUD,20101231,034400,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101231,034500,1.5193,1.5196,1.5193,1.5195
GBPAUD,20101231,034600,1.5194,1.5194,1.5191,1.5191
GBPAUD,20101231,034700,1.5192,1.5192,1.5191,1.5191
GBPAUD,20101231,034800,1.5191,1.5191,1.5189,1.5189
GBPAUD,20101231,034900,1.5189,1.5189,1.5189,1.5189
GBPAUD,20101231,035000,1.5189,1.5189,1.5188,1.5188
GBPAUD,20101231,035100,1.5188,1.5189,1.5188,1.5189
GBPAUD,20101231,035200,1.5188,1.5188,1.5187,1.5187
GBPAUD,20101231,035300,1.5188,1.5190,1.5188,1.5189
GBPAUD,20101231,035400,1.5189,1.5190,1.5188,1.5190
GBPAUD,20101231,035500,1.5190,1.5190,1.5189,1.5189
GBPAUD,20101231,035600,1.5189,1.5189,1.5188,1.5189
GBPAUD,20101231,035700,1.5189,1.5190,1.5189,1.5190
GBPAUD,20101231,035800,1.5191,1.5191,1.5189,1.5189
GBPAUD,20101231,035900,1.5188,1.5188,1.5187,1.5187
GBPAUD,20101231,040000,1.5188,1.5188,1.5188,1.5188
GBPAUD,20101231,040100,1.5188,1.5188,1.5187,1.5188
GBPAUD,20101231,040200,1.5189,1.5191,1.5189,1.5190
GBPAUD,20101231,040300,1.5190,1.5190,1.5188,1.5189
GBPAUD,20101231,040400,1.5190,1.5194,1.5190,1.5193
GBPAUD,20101231,040500,1.5192,1.5193,1.5192,1.5193
GBPAUD,20101231,040600,1.5192,1.5192,1.5191,1.5191
GBPAUD,20101231,040700,1.5190,1.5190,1.5188,1.5188
GBPAUD,20101231,040800,1.5188,1.5189,1.5188,1.5189
GBPAUD,20101231,040900,1.5189,1.5192,1.5189,1.5192
GBPAUD,20101231,041000,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101231,041100,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101231,041200,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101231,041300,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101231,041400,1.5193,1.5195,1.5193,1.5195
GBPAUD,20101231,041500,1.5195,1.5196,1.5194,1.5196
GBPAUD,20101231,041600,1.5197,1.5199,1.5196,1.5197
GBPAUD,20101231,041700,1.5198,1.5198,1.5195,1.5195
GBPAUD,20101231,041800,1.5196,1.5197,1.5196,1.5197
GBPAUD,20101231,041900,1.5197,1.5197,1.5197,1.5197
GBPAUD,20101231,042000,1.5197,1.5197,1.5196,1.5196
GBPAUD,20101231,042100,1.5198,1.5200,1.5197,1.5200
GBPAUD,20101231,042200,1.5201,1.5203,1.5201,1.5201
GBPAUD,20101231,042300,1.5202,1.5202,1.5200,1.5200
GBPAUD,20101231,042400,1.5201,1.5201,1.5200,1.5200
GBPAUD,20101231,042500,1.5199,1.5199,1.5197,1.5197
GBPAUD,20101231,042600,1.5196,1.5196,1.5194,1.5196
GBPAUD,20101231,042700,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101231,042800,1.5198,1.5201,1.5198,1.5201
GBPAUD,20101231,042900,1.5201,1.5201,1.5196,1.5197
GBPAUD,20101231,043000,1.5196,1.5196,1.5194,1.5194
GBPAUD,20101231,043100,1.5194,1.5194,1.5192,1.5193
GBPAUD,20101231,043200,1.5192,1.5195,1.5192,1.5195
GBPAUD,20101231,043300,1.5194,1.5194,1.5194,1.5194
GBPAUD,20101231,043400,1.5194,1.5194,1.5194,1.5194
GBPAUD,20101231,043500,1.5195,1.5195,1.5194,1.5194
GBPAUD,20101231,043600,1.5193,1.5196,1.5193,1.5196
GBPAUD,20101231,043700,1.5196,1.5196,1.5194,1.5194
GBPAUD,20101231,043800,1.5194,1.5194,1.5194,1.5194
GBPAUD,20101231,043900,1.5194,1.5195,1.5194,1.5194
GBPAUD,20101231,044000,1.5194,1.5195,1.5194,1.5195
GBPAUD,20101231,044100,1.5196,1.5197,1.5196,1.5196
GBPAUD,20101231,044200,1.5196,1.5199,1.5195,1.5199
GBPAUD,20101231,044300,1.5200,1.5200,1.5199,1.5200
GBPAUD,20101231,044400,1.5199,1.5199,1.5196,1.5196
GBPAUD,20101231,044500,1.5196,1.5197,1.5196,1.5197
GBPAUD,20101231,044600,1.5197,1.5198,1.5196,1.5196
GBPAUD,20101231,044700,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101231,044800,1.5195,1.5195,1.5195,1.5195
GBPAUD,20101231,044900,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101231,045000,1.5196,1.5197,1.5196,1.5197
GBPAUD,20101231,045100,1.5197,1.5197,1.5196,1.5196
GBPAUD,20101231,045200,1.5195,1.5195,1.5195,1.5195
GBPAUD,20101231,045300,1.5194,1.5194,1.5190,1.5190
GBPAUD,20101231,045400,1.5190,1.5191,1.5190,1.5191
GBPAUD,20101231,045500,1.5191,1.5191,1.5190,1.5190
GBPAUD,20101231,045600,1.5190,1.5190,1.5189,1.5189
GBPAUD,20101231,045700,1.5189,1.5191,1.5189,1.5191
GBPAUD,20101231,045800,1.5191,1.5191,1.5190,1.5190
GBPAUD,20101231,045900,1.5190,1.5190,1.5190,1.5190
GBPAUD,20101231,050000,1.5189,1.5189,1.5188,1.5188
GBPAUD,20101231,050100,1.5187,1.5188,1.5185,1.5188
GBPAUD,20101231,050200,1.5187,1.5187,1.5185,1.5185
GBPAUD,20101231,050300,1.5186,1.5187,1.5186,1.5187
GBPAUD,20101231,050400,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101231,050500,1.5188,1.5188,1.5186,1.5186
GBPAUD,20101231,050600,1.5186,1.5187,1.5185,1.5187
GBPAUD,20101231,050700,1.5188,1.5189,1.5187,1.5187
GBPAUD,20101231,050800,1.5185,1.5185,1.5184,1.5184
GBPAUD,20101231,050900,1.5184,1.5184,1.5184,1.5184
GBPAUD,20101231,051000,1.5184,1.5184,1.5184,1.5184
GBPAUD,20101231,051100,1.5184,1.5185,1.5184,1.5185
GBPAUD,20101231,051200,1.5185,1.5185,1.5185,1.5185
GBPAUD,20101231,051300,1.5185,1.5185,1.5182,1.5182
GBPAUD,20101231,051400,1.5182,1.5182,1.5181,1.5181
GBPAUD,20101231,051500,1.5180,1.5180,1.5177,1.5177
GBPAUD,20101231,051600,1.5176,1.5176,1.5176,1.5176
GBPAUD,20101231,051700,1.5177,1.5178,1.5177,1.5178
GBPAUD,20101231,051800,1.5177,1.5178,1.5177,1.5178
GBPAUD,20101231,051900,1.5178,1.5180,1.5178,1.5179
GBPAUD,20101231,052000,1.5179,1.5179,1.5178,1.5179
GBPAUD,20101231,052100,1.5179,1.5179,1.5178,1.5178
GBPAUD,20101231,052200,1.5178,1.5179,1.5178,1.5178
GBPAUD,20101231,052300,1.5177,1.5177,1.5177,1.5177
GBPAUD,20101231,052400,1.5177,1.5177,1.5175,1.5175
GBPAUD,20101231,052500,1.5175,1.5175,1.5175,1.5175
GBPAUD,20101231,052600,1.5175,1.5175,1.5175,1.5175
GBPAUD,20101231,052700,1.5176,1.5177,1.5175,1.5175
GBPAUD,20101231,052800,1.5175,1.5175,1.5173,1.5174
GBPAUD,20101231,052900,1.5175,1.5177,1.5175,1.5175
GBPAUD,20101231,053000,1.5174,1.5175,1.5174,1.5175
GBPAUD,20101231,053100,1.5175,1.5175,1.5175,1.5175
GBPAUD,20101231,053200,1.5176,1.5176,1.5175,1.5175
GBPAUD,20101231,053300,1.5176,1.5179,1.5176,1.5179
GBPAUD,20101231,053400,1.5179,1.5179,1.5179,1.5179
GBPAUD,20101231,053500,1.5179,1.5180,1.5179,1.5180
GBPAUD,20101231,053600,1.5180,1.5180,1.5180,1.5180
GBPAUD,20101231,053700,1.5179,1.5179,1.5179,1.5179
GBPAUD,20101231,053800,1.5179,1.5179,1.5179,1.5179
GBPAUD,20101231,053900,1.5179,1.5180,1.5179,1.5180
GBPAUD,20101231,054000,1.5180,1.5180,1.5180,1.5180
GBPAUD,20101231,054100,1.5180,1.5180,1.5179,1.5179
GBPAUD,20101231,054200,1.5178,1.5179,1.5178,1.5179
GBPAUD,20101231,054300,1.5179,1.5180,1.5179,1.5180
GBPAUD,20101231,054400,1.5179,1.5182,1.5179,1.5182
GBPAUD,20101231,054500,1.5183,1.5183,1.5180,1.5180
GBPAUD,20101231,054600,1.5179,1.5179,1.5175,1.5177
GBPAUD,20101231,054700,1.5178,1.5181,1.5178,1.5181
GBPAUD,20101231,054800,1.5181,1.5181,1.5179,1.5179
GBPAUD,20101231,054900,1.5179,1.5179,1.5178,1.5179
GBPAUD,20101231,055000,1.5180,1.5180,1.5178,1.5179
GBPAUD,20101231,055100,1.5180,1.5180,1.5180,1.5180
GBPAUD,20101231,055200,1.5180,1.5181,1.5180,1.5180
GBPAUD,20101231,055300,1.5180,1.5180,1.5180,1.5180
GBPAUD,20101231,055400,1.5181,1.5181,1.5181,1.5181
GBPAUD,20101231,055500,1.5181,1.5182,1.5181,1.5181
GBPAUD,20101231,055600,1.5182,1.5183,1.5182,1.5183
GBPAUD,20101231,055700,1.5183,1.5183,1.5182,1.5182
GBPAUD,20101231,055800,1.5182,1.5182,1.5181,1.5181
GBPAUD,20101231,055900,1.5182,1.5184,1.5182,1.5182
GBPAUD,20101231,060000,1.5183,1.5185,1.5183,1.5183
GBPAUD,20101231,060100,1.5182,1.5183,1.5182,1.5182
GBPAUD,20101231,060200,1.5180,1.5180,1.5177,1.5177
GBPAUD,20101231,060300,1.5177,1.5178,1.5177,1.5177
GBPAUD,20101231,060400,1.5177,1.5177,1.5177,1.5177
GBPAUD,20101231,060500,1.5177,1.5179,1.5177,1.5179
GBPAUD,20101231,060600,1.5180,1.5182,1.5180,1.5182
GBPAUD,20101231,060700,1.5182,1.5182,1.5181,1.5181
GBPAUD,20101231,060800,1.5180,1.5180,1.5179,1.5179
GBPAUD,20101231,060900,1.5179,1.5180,1.5179,1.5179
GBPAUD,20101231,061000,1.5180,1.5185,1.5180,1.5185
GBPAUD,20101231,061100,1.5185,1.5186,1.5185,1.5185
GBPAUD,20101231,061200,1.5184,1.5184,1.5180,1.5180
GBPAUD,20101231,061300,1.5180,1.5180,1.5180,1.5180
GBPAUD,20101231,061400,1.5181,1.5181,1.5179,1.5179
GBPAUD,20101231,061500,1.5178,1.5178,1.5178,1.5178
GBPAUD,20101231,061600,1.5179,1.5181,1.5179,1.5181
GBPAUD,20101231,061700,1.5181,1.5181,1.5179,1.5179
GBPAUD,20101231,061800,1.5179,1.5179,1.5178,1.5178
GBPAUD,20101231,061900,1.5179,1.5179,1.5178,1.5178
GBPAUD,20101231,062000,1.5178,1.5178,1.5177,1.5177
GBPAUD,20101231,062100,1.5177,1.5179,1.5177,1.5179
GBPAUD,20101231,062200,1.5180,1.5181,1.5180,1.5181
GBPAUD,20101231,062300,1.5184,1.5189,1.5184,1.5189
GBPAUD,20101231,062400,1.5188,1.5188,1.5176,1.5177
GBPAUD,20101231,062500,1.5178,1.5187,1.5178,1.5182
GBPAUD,20101231,062600,1.5185,1.5189,1.5185,1.5189
GBPAUD,20101231,062700,1.5189,1.5189,1.5182,1.5182
GBPAUD,20101231,062800,1.5183,1.5187,1.5183,1.5187
GBPAUD,20101231,062900,1.5187,1.5191,1.5187,1.5189
GBPAUD,20101231,063000,1.5188,1.5188,1.5184,1.5184
GBPAUD,20101231,063100,1.5186,1.5187,1.5186,1.5187
GBPAUD,20101231,063200,1.5186,1.5187,1.5186,1.5187
GBPAUD,20101231,063300,1.5189,1.5192,1.5189,1.5190
GBPAUD,20101231,063400,1.5189,1.5189,1.5185,1.5186
GBPAUD,20101231,063500,1.5185,1.5186,1.5184,1.5186
GBPAUD,20101231,063600,1.5186,1.5189,1.5186,1.5188
GBPAUD,20101231,063700,1.5186,1.5187,1.5184,1.5187
GBPAUD,20101231,063800,1.5188,1.5188,1.5182,1.5182
GBPAUD,20101231,063900,1.5184,1.5185,1.5182,1.5182
GBPAUD,20101231,064000,1.5182,1.5185,1.5182,1.5183
GBPAUD,20101231,064100,1.5182,1.5183,1.5182,1.5182
GBPAUD,20101231,064200,1.5183,1.5183,1.5183,1.5183
GBPAUD,20101231,064300,1.5184,1.5184,1.5183,1.5183
GBPAUD,20101231,064400,1.5184,1.5184,1.5183,1.5183
GBPAUD,20101231,064500,1.5182,1.5182,1.5178,1.5179
GBPAUD,20101231,064600,1.5179,1.5183,1.5179,1.5183
GBPAUD,20101231,064700,1.5183,1.5183,1.5182,1.5182
GBPAUD,20101231,064800,1.5181,1.5182,1.5181,1.5182
GBPAUD,20101231,064900,1.5182,1.5184,1.5182,1.5184
GBPAUD,20101231,065000,1.5182,1.5182,1.5181,1.5181
GBPAUD,20101231,065100,1.5182,1.5185,1.5182,1.5185
GBPAUD,20101231,065200,1.5185,1.5186,1.5185,1.5186
GBPAUD,20101231,065300,1.5187,1.5187,1.5185,1.5185
GBPAUD,20101231,065400,1.5184,1.5184,1.5181,1.5181
GBPAUD,20101231,065500,1.5182,1.5184,1.5182,1.5184
GBPAUD,20101231,065600,1.5184,1.5185,1.5184,1.5185
GBPAUD,20101231,065700,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101231,065800,1.5184,1.5184,1.5183,1.5183
GBPAUD,20101231,065900,1.5184,1.5186,1.5184,1.5186
GBPAUD,20101231,070000,1.5185,1.5185,1.5183,1.5183
GBPAUD,20101231,070100,1.5184,1.5189,1.5184,1.5189
GBPAUD,20101231,070200,1.5190,1.5191,1.5187,1.5187
GBPAUD,20101231,070300,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101231,070400,1.5189,1.5189,1.5188,1.5188
GBPAUD,20101231,070500,1.5187,1.5189,1.5187,1.5189
GBPAUD,20101231,070600,1.5189,1.5189,1.5187,1.5187
GBPAUD,20101231,070700,1.5186,1.5186,1.5183,1.5183
GBPAUD,20101231,070800,1.5182,1.5183,1.5181,1.5181
GBPAUD,20101231,070900,1.5181,1.5183,1.5181,1.5183
GBPAUD,20101231,071000,1.5183,1.5183,1.5182,1.5182
GBPAUD,20101231,071100,1.5183,1.5183,1.5179,1.5181
GBPAUD,20101231,071200,1.5182,1.5182,1.5179,1.5179
GBPAUD,20101231,071300,1.5182,1.5187,1.5182,1.5187
GBPAUD,20101231,071400,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101231,071500,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101231,071600,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101231,071700,1.5189,1.5189,1.5188,1.5188
GBPAUD,20101231,071800,1.5187,1.5188,1.5186,1.5188
GBPAUD,20101231,071900,1.5189,1.5190,1.5189,1.5190
GBPAUD,20101231,072000,1.5191,1.5192,1.5187,1.5187
GBPAUD,20101231,072100,1.5186,1.5186,1.5183,1.5183
GBPAUD,20101231,072200,1.5182,1.5195,1.5182,1.5195
GBPAUD,20101231,072300,1.5196,1.5201,1.5196,1.5200
GBPAUD,20101231,072400,1.5202,1.5202,1.5192,1.5193
GBPAUD,20101231,072500,1.5192,1.5192,1.5191,1.5191
GBPAUD,20101231,072600,1.5189,1.5189,1.5185,1.5185
GBPAUD,20101231,072700,1.5185,1.5186,1.5184,1.5184
GBPAUD,20101231,072800,1.5185,1.5188,1.5185,1.5188
GBPAUD,20101231,072900,1.5190,1.5194,1.5190,1.5192
GBPAUD,20101231,073000,1.5191,1.5191,1.5186,1.5188
GBPAUD,20101231,073100,1.5187,1.5187,1.5175,1.5175
GBPAUD,20101231,073200,1.5174,1.5174,1.5170,1.5170
GBPAUD,20101231,073300,1.5171,1.5173,1.5170,1.5170
GBPAUD,20101231,073400,1.5168,1.5170,1.5167,1.5170
GBPAUD,20101231,073500,1.5171,1.5175,1.5171,1.5175
GBPAUD,20101231,073600,1.5175,1.5176,1.5175,1.5175
GBPAUD,20101231,073700,1.5175,1.5181,1.5175,1.5181
GBPAUD,20101231,073800,1.5182,1.5182,1.5181,1.5181
GBPAUD,20101231,073900,1.5181,1.5181,1.5178,1.5178
GBPAUD,20101231,074000,1.5177,1.5180,1.5177,1.5180
GBPAUD,20101231,074100,1.5179,1.5179,1.5178,1.5179
GBPAUD,20101231,074200,1.5179,1.5179,1.5178,1.5178
GBPAUD,20101231,074300,1.5177,1.5178,1.5177,1.5178
GBPAUD,20101231,074400,1.5180,1.5184,1.5180,1.5183
GBPAUD,20101231,074500,1.5182,1.5183,1.5182,1.5183
GBPAUD,20101231,074600,1.5185,1.5191,1.5185,1.5190
GBPAUD,20101231,074700,1.5188,1.5188,1.5182,1.5182
GBPAUD,20101231,074800,1.5184,1.5185,1.5184,1.5185
GBPAUD,20101231,074900,1.5186,1.5189,1.5186,1.5189
GBPAUD,20101231,075000,1.5188,1.5188,1.5184,1.5185
GBPAUD,20101231,075100,1.5184,1.5184,1.5179,1.5180
GBPAUD,20101231,075200,1.5181,1.5186,1.5181,1.5186
GBPAUD,20101231,075300,1.5188,1.5194,1.5188,1.5194
GBPAUD,20101231,075400,1.5193,1.5193,1.5191,1.5191
GBPAUD,20101231,075500,1.5191,1.5194,1.5191,1.5194
GBPAUD,20101231,075600,1.5195,1.5197,1.5195,1.5196
GBPAUD,20101231,075700,1.5195,1.5195,1.5191,1.5191
GBPAUD,20101231,075800,1.5191,1.5191,1.5191,1.5191
GBPAUD,20101231,075900,1.5190,1.5190,1.5190,1.5190
GBPAUD,20101231,080000,1.5189,1.5191,1.5187,1.5189
GBPAUD,20101231,080100,1.5190,1.5194,1.5190,1.5193
GBPAUD,20101231,080200,1.5192,1.5192,1.5192,1.5192
GBPAUD,20101231,080300,1.5193,1.5198,1.5193,1.5198
GBPAUD,20101231,080400,1.5197,1.5198,1.5196,1.5198
GBPAUD,20101231,080500,1.5198,1.5198,1.5191,1.5195
GBPAUD,20101231,080600,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101231,080700,1.5194,1.5194,1.5192,1.5192
GBPAUD,20101231,080800,1.5193,1.5197,1.5193,1.5197
GBPAUD,20101231,080900,1.5197,1.5197,1.5195,1.5195
GBPAUD,20101231,081000,1.5194,1.5194,1.5192,1.5192
GBPAUD,20101231,081100,1.5191,1.5196,1.5191,1.5196
GBPAUD,20101231,081200,1.5195,1.5196,1.5195,1.5195
GBPAUD,20101231,081300,1.5195,1.5200,1.5195,1.5200
GBPAUD,20101231,081400,1.5200,1.5200,1.5196,1.5196
GBPAUD,20101231,081500,1.5196,1.5200,1.5196,1.5199
GBPAUD,20101231,081600,1.5198,1.5201,1.5197,1.5198
GBPAUD,20101231,081700,1.5197,1.5197,1.5194,1.5196
GBPAUD,20101231,081800,1.5195,1.5196,1.5192,1.5196
GBPAUD,20101231,081900,1.5197,1.5197,1.5194,1.5194
GBPAUD,20101231,082000,1.5192,1.5192,1.5190,1.5191
GBPAUD,20101231,082100,1.5191,1.5192,1.5191,1.5192
GBPAUD,20101231,082200,1.5193,1.5197,1.5193,1.5196
GBPAUD,20101231,082300,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101231,082400,1.5195,1.5198,1.5195,1.5198
GBPAUD,20101231,082500,1.5200,1.5209,1.5200,1.5209
GBPAUD,20101231,082600,1.5208,1.5208,1.5206,1.5206
GBPAUD,20101231,082700,1.5206,1.5206,1.5204,1.5205
GBPAUD,20101231,082800,1.5206,1.5207,1.5206,1.5206
GBPAUD,20101231,082900,1.5205,1.5205,1.5203,1.5203
GBPAUD,20101231,083000,1.5203,1.5204,1.5203,1.5204
GBPAUD,20101231,083100,1.5204,1.5204,1.5203,1.5203
GBPAUD,20101231,083200,1.5203,1.5204,1.5200,1.5200
GBPAUD,20101231,083300,1.5200,1.5200,1.5199,1.5199
GBPAUD,20101231,083400,1.5199,1.5200,1.5199,1.5200
GBPAUD,20101231,083500,1.5199,1.5199,1.5198,1.5198
GBPAUD,20101231,083600,1.5197,1.5199,1.5197,1.5199
GBPAUD,20101231,083700,1.5200,1.5201,1.5200,1.5200
GBPAUD,20101231,083800,1.5200,1.5201,1.5200,1.5201
GBPAUD,20101231,083900,1.5201,1.5206,1.5201,1.5206
GBPAUD,20101231,084000,1.5207,1.5207,1.5206,1.5206
GBPAUD,20101231,084100,1.5205,1.5206,1.5204,1.5206
GBPAUD,20101231,084200,1.5207,1.5208,1.5207,1.5207
GBPAUD,20101231,084300,1.5206,1.5211,1.5206,1.5211
GBPAUD,20101231,084400,1.5212,1.5216,1.5212,1.5215
GBPAUD,20101231,084500,1.5214,1.5214,1.5207,1.5207
GBPAUD,20101231,084600,1.5207,1.5207,1.5205,1.5205
GBPAUD,20101231,084700,1.5205,1.5209,1.5205,1.5208
GBPAUD,20101231,084800,1.5209,1.5213,1.5207,1.5213
GBPAUD,20101231,084900,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101231,085000,1.5213,1.5215,1.5213,1.5215
GBPAUD,20101231,085100,1.5213,1.5213,1.5210,1.5210
GBPAUD,20101231,085200,1.5212,1.5218,1.5212,1.5217
GBPAUD,20101231,085300,1.5216,1.5216,1.5210,1.5210
GBPAUD,20101231,085400,1.5212,1.5215,1.5212,1.5215
GBPAUD,20101231,085500,1.5216,1.5217,1.5216,1.5217
GBPAUD,20101231,085600,1.5218,1.5219,1.5218,1.5218
GBPAUD,20101231,085700,1.5218,1.5219,1.5218,1.5219
GBPAUD,20101231,085800,1.5217,1.5217,1.5212,1.5212
GBPAUD,20101231,085900,1.5211,1.5211,1.5210,1.5210
GBPAUD,20101231,090000,1.5210,1.5217,1.5210,1.5217
GBPAUD,20101231,090100,1.5218,1.5219,1.5217,1.5217
GBPAUD,20101231,090200,1.5217,1.5218,1.5217,1.5218
GBPAUD,20101231,090300,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101231,090400,1.5217,1.5217,1.5215,1.5215
GBPAUD,20101231,090500,1.5214,1.5214,1.5214,1.5214
GBPAUD,20101231,090600,1.5215,1.5216,1.5215,1.5216
GBPAUD,20101231,090700,1.5217,1.5217,1.5215,1.5215
GBPAUD,20101231,090800,1.5214,1.5214,1.5208,1.5208
GBPAUD,20101231,090900,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101231,091000,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101231,091100,1.5208,1.5208,1.5203,1.5203
GBPAUD,20101231,091200,1.5202,1.5202,1.5200,1.5202
GBPAUD,20101231,091300,1.5203,1.5204,1.5203,1.5203
GBPAUD,20101231,091400,1.5203,1.5204,1.5203,1.5204
GBPAUD,20101231,091500,1.5204,1.5207,1.5204,1.5207
GBPAUD,20101231,091600,1.5209,1.5219,1.5209,1.5219
GBPAUD,20101231,091700,1.5219,1.5219,1.5213,1.5213
GBPAUD,20101231,091800,1.5211,1.5211,1.5210,1.5210
GBPAUD,20101231,091900,1.5210,1.5212,1.5210,1.5212
GBPAUD,20101231,092000,1.5212,1.5214,1.5212,1.5214
GBPAUD,20101231,092100,1.5214,1.5215,1.5214,1.5215
GBPAUD,20101231,092200,1.5215,1.5217,1.5215,1.5215
GBPAUD,20101231,092300,1.5215,1.5215,1.5214,1.5214
GBPAUD,20101231,092400,1.5215,1.5217,1.5215,1.5217
GBPAUD,20101231,092500,1.5216,1.5216,1.5209,1.5209
GBPAUD,20101231,092600,1.5208,1.5209,1.5208,1.5208
GBPAUD,20101231,092700,1.5208,1.5208,1.5206,1.5207
GBPAUD,20101231,092800,1.5208,1.5209,1.5206,1.5206
GBPAUD,20101231,092900,1.5206,1.5206,1.5206,1.5206
GBPAUD,20101231,093000,1.5207,1.5207,1.5206,1.5206
GBPAUD,20101231,093100,1.5207,1.5207,1.5207,1.5207
GBPAUD,20101231,093200,1.5206,1.5207,1.5205,1.5207
GBPAUD,20101231,093300,1.5208,1.5208,1.5207,1.5207
GBPAUD,20101231,093400,1.5207,1.5207,1.5205,1.5205
GBPAUD,20101231,093500,1.5204,1.5204,1.5202,1.5202
GBPAUD,20101231,093600,1.5201,1.5201,1.5197,1.5197
GBPAUD,20101231,093700,1.5196,1.5199,1.5196,1.5199
GBPAUD,20101231,093800,1.5200,1.5201,1.5200,1.5201
GBPAUD,20101231,093900,1.5202,1.5203,1.5202,1.5202
GBPAUD,20101231,094000,1.5202,1.5203,1.5202,1.5203
GBPAUD,20101231,094100,1.5203,1.5203,1.5203,1.5203
GBPAUD,20101231,094200,1.5203,1.5205,1.5203,1.5204
GBPAUD,20101231,094300,1.5203,1.5203,1.5201,1.5202
GBPAUD,20101231,094400,1.5203,1.5208,1.5203,1.5208
GBPAUD,20101231,094500,1.5208,1.5210,1.5207,1.5207
GBPAUD,20101231,094600,1.5207,1.5210,1.5206,1.5210
GBPAUD,20101231,094700,1.5211,1.5212,1.5210,1.5210
GBPAUD,20101231,094800,1.5210,1.5210,1.5205,1.5205
GBPAUD,20101231,094900,1.5205,1.5207,1.5205,1.5206
GBPAUD,20101231,095000,1.5206,1.5208,1.5206,1.5208
GBPAUD,20101231,095100,1.5209,1.5210,1.5209,1.5209
GBPAUD,20101231,095200,1.5210,1.5211,1.5210,1.5211
GBPAUD,20101231,095300,1.5212,1.5212,1.5210,1.5210
GBPAUD,20101231,095400,1.5210,1.5210,1.5209,1.5209
GBPAUD,20101231,095500,1.5208,1.5211,1.5207,1.5211
GBPAUD,20101231,095600,1.5211,1.5211,1.5210,1.5210
GBPAUD,20101231,095700,1.5209,1.5209,1.5208,1.5208
GBPAUD,20101231,095800,1.5207,1.5207,1.5203,1.5203
GBPAUD,20101231,095900,1.5203,1.5203,1.5201,1.5201
GBPAUD,20101231,100000,1.5200,1.5200,1.5197,1.5198
GBPAUD,20101231,100100,1.5197,1.5202,1.5197,1.5202
GBPAUD,20101231,100200,1.5203,1.5204,1.5201,1.5201
GBPAUD,20101231,100300,1.5200,1.5200,1.5198,1.5198
GBPAUD,20101231,100400,1.5196,1.5199,1.5196,1.5196
GBPAUD,20101231,100500,1.5197,1.5197,1.5194,1.5194
GBPAUD,20101231,100600,1.5194,1.5194,1.5192,1.5192
GBPAUD,20101231,100700,1.5191,1.5192,1.5191,1.5192
GBPAUD,20101231,100800,1.5192,1.5192,1.5192,1.5192
GBPAUD,20101231,100900,1.5193,1.5193,1.5189,1.5189
GBPAUD,20101231,101000,1.5190,1.5192,1.5190,1.5192
GBPAUD,20101231,101100,1.5191,1.5194,1.5190,1.5192
GBPAUD,20101231,101200,1.5192,1.5194,1.5191,1.5194
GBPAUD,20101231,101300,1.5194,1.5194,1.5193,1.5194
GBPAUD,20101231,101400,1.5194,1.5198,1.5194,1.5198
GBPAUD,20101231,101500,1.5198,1.5200,1.5198,1.5200
GBPAUD,20101231,101600,1.5200,1.5202,1.5200,1.5202
GBPAUD,20101231,101700,1.5202,1.5202,1.5201,1.5201
GBPAUD,20101231,101800,1.5200,1.5200,1.5196,1.5196
GBPAUD,20101231,101900,1.5194,1.5194,1.5192,1.5192
GBPAUD,20101231,102000,1.5191,1.5191,1.5190,1.5190
GBPAUD,20101231,102100,1.5190,1.5190,1.5190,1.5190
GBPAUD,20101231,102200,1.5190,1.5191,1.5188,1.5188
GBPAUD,20101231,102300,1.5187,1.5187,1.5185,1.5186
GBPAUD,20101231,102400,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101231,102500,1.5187,1.5187,1.5184,1.5185
GBPAUD,20101231,102600,1.5185,1.5187,1.5185,1.5187
GBPAUD,20101231,102700,1.5187,1.5189,1.5187,1.5189
GBPAUD,20101231,102800,1.5190,1.5194,1.5190,1.5194
GBPAUD,20101231,102900,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101231,103000,1.5196,1.5200,1.5196,1.5200
GBPAUD,20101231,103100,1.5201,1.5201,1.5194,1.5196
GBPAUD,20101231,103200,1.5196,1.5199,1.5196,1.5199
GBPAUD,20101231,103300,1.5199,1.5199,1.5199,1.5199
GBPAUD,20101231,103400,1.5198,1.5199,1.5198,1.5199
GBPAUD,20101231,103500,1.5200,1.5204,1.5200,1.5204
GBPAUD,20101231,103600,1.5205,1.5207,1.5205,1.5207
GBPAUD,20101231,103700,1.5208,1.5210,1.5208,1.5210
GBPAUD,20101231,103800,1.5209,1.5210,1.5208,1.5210
GBPAUD,20101231,103900,1.5210,1.5211,1.5210,1.5211
GBPAUD,20101231,104000,1.5212,1.5213,1.5210,1.5210
GBPAUD,20101231,104100,1.5210,1.5212,1.5210,1.5212
GBPAUD,20101231,104200,1.5210,1.5211,1.5210,1.5211
GBPAUD,20101231,104300,1.5211,1.5212,1.5211,1.5212
GBPAUD,20101231,104400,1.5211,1.5211,1.5211,1.5211
GBPAUD,20101231,104500,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101231,104600,1.5210,1.5213,1.5210,1.5213
GBPAUD,20101231,104700,1.5212,1.5213,1.5211,1.5212
GBPAUD,20101231,104800,1.5210,1.5211,1.5209,1.5211
GBPAUD,20101231,104900,1.5211,1.5217,1.5211,1.5217
GBPAUD,20101231,105000,1.5218,1.5219,1.5218,1.5218
GBPAUD,20101231,105100,1.5218,1.5218,1.5217,1.5218
GBPAUD,20101231,105200,1.5218,1.5218,1.5218,1.5218
GBPAUD,20101231,105300,1.5218,1.5220,1.5218,1.5220
GBPAUD,20101231,105400,1.5221,1.5221,1.5217,1.5217
GBPAUD,20101231,105500,1.5216,1.5216,1.5214,1.5214
GBPAUD,20101231,105600,1.5215,1.5215,1.5215,1.5215
GBPAUD,20101231,105700,1.5215,1.5217,1.5215,1.5217
GBPAUD,20101231,105800,1.5217,1.5217,1.5215,1.5215
GBPAUD,20101231,105900,1.5215,1.5216,1.5215,1.5215
GBPAUD,20101231,110000,1.5215,1.5215,1.5214,1.5214
GBPAUD,20101231,110100,1.5213,1.5219,1.5213,1.5219
GBPAUD,20101231,110200,1.5219,1.5219,1.5218,1.5218
GBPAUD,20101231,110300,1.5217,1.5218,1.5217,1.5218
GBPAUD,20101231,110400,1.5218,1.5221,1.5218,1.5221
GBPAUD,20101231,110500,1.5221,1.5225,1.5221,1.5225
GBPAUD,20101231,110600,1.5225,1.5227,1.5225,1.5227
GBPAUD,20101231,110700,1.5227,1.5229,1.5227,1.5229
GBPAUD,20101231,110800,1.5230,1.5232,1.5230,1.5231
GBPAUD,20101231,110900,1.5230,1.5230,1.5228,1.5229
GBPAUD,20101231,111000,1.5228,1.5228,1.5227,1.5227
GBPAUD,20101231,111100,1.5227,1.5229,1.5227,1.5229
GBPAUD,20101231,111200,1.5228,1.5228,1.5221,1.5223
GBPAUD,20101231,111300,1.5224,1.5225,1.5224,1.5225
GBPAUD,20101231,111400,1.5226,1.5226,1.5224,1.5224
GBPAUD,20101231,111500,1.5225,1.5226,1.5224,1.5224
GBPAUD,20101231,111600,1.5223,1.5223,1.5222,1.5222
GBPAUD,20101231,111700,1.5222,1.5222,1.5222,1.5222
GBPAUD,20101231,111800,1.5222,1.5224,1.5222,1.5224
GBPAUD,20101231,111900,1.5225,1.5230,1.5225,1.5230
GBPAUD,20101231,112000,1.5229,1.5229,1.5228,1.5229
GBPAUD,20101231,112100,1.5229,1.5240,1.5229,1.5240
GBPAUD,20101231,112200,1.5242,1.5243,1.5236,1.5236
GBPAUD,20101231,112300,1.5237,1.5240,1.5237,1.5240
GBPAUD,20101231,112400,1.5241,1.5246,1.5241,1.5246
GBPAUD,20101231,112500,1.5246,1.5246,1.5239,1.5239
GBPAUD,20101231,112600,1.5238,1.5238,1.5236,1.5236
GBPAUD,20101231,112700,1.5237,1.5240,1.5237,1.5240
GBPAUD,20101231,112800,1.5240,1.5243,1.5240,1.5243
GBPAUD,20101231,112900,1.5241,1.5241,1.5240,1.5240
GBPAUD,20101231,113000,1.5240,1.5242,1.5240,1.5242
GBPAUD,20101231,113100,1.5243,1.5244,1.5243,1.5244
GBPAUD,20101231,113200,1.5245,1.5245,1.5243,1.5243
GBPAUD,20101231,113300,1.5244,1.5252,1.5244,1.5252
GBPAUD,20101231,113400,1.5252,1.5252,1.5248,1.5248
GBPAUD,20101231,113500,1.5247,1.5247,1.5240,1.5240
GBPAUD,20101231,113600,1.5240,1.5240,1.5234,1.5235
GBPAUD,20101231,113700,1.5236,1.5239,1.5236,1.5239
GBPAUD,20101231,113800,1.5240,1.5240,1.5239,1.5239
GBPAUD,20101231,113900,1.5238,1.5238,1.5235,1.5235
GBPAUD,20101231,114000,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101231,114100,1.5235,1.5236,1.5235,1.5236
GBPAUD,20101231,114200,1.5237,1.5239,1.5236,1.5236
GBPAUD,20101231,114300,1.5235,1.5236,1.5235,1.5235
GBPAUD,20101231,114400,1.5235,1.5235,1.5232,1.5232
GBPAUD,20101231,114500,1.5232,1.5232,1.5228,1.5228
GBPAUD,20101231,114600,1.5227,1.5229,1.5227,1.5229
GBPAUD,20101231,114700,1.5230,1.5231,1.5229,1.5230
GBPAUD,20101231,114800,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101231,114900,1.5229,1.5229,1.5224,1.5224
GBPAUD,20101231,115000,1.5223,1.5223,1.5221,1.5222
GBPAUD,20101231,115100,1.5223,1.5224,1.5223,1.5223
GBPAUD,20101231,115200,1.5222,1.5222,1.5219,1.5220
GBPAUD,20101231,115300,1.5219,1.5219,1.5217,1.5217
GBPAUD,20101231,115400,1.5216,1.5216,1.5212,1.5212
GBPAUD,20101231,115500,1.5212,1.5213,1.5212,1.5213
GBPAUD,20101231,115600,1.5214,1.5219,1.5214,1.5219
GBPAUD,20101231,115700,1.5218,1.5218,1.5216,1.5218
GBPAUD,20101231,115800,1.5219,1.5219,1.5218,1.5218
GBPAUD,20101231,115900,1.5218,1.5218,1.5215,1.5215
GBPAUD,20101231,120000,1.5212,1.5212,1.5208,1.5212
GBPAUD,20101231,120100,1.5210,1.5211,1.5210,1.5210
GBPAUD,20101231,120200,1.5210,1.5213,1.5210,1.5210
GBPAUD,20101231,120300,1.5209,1.5209,1.5208,1.5209
GBPAUD,20101231,120400,1.5209,1.5209,1.5209,1.5209
GBPAUD,20101231,120500,1.5209,1.5209,1.5208,1.5208
GBPAUD,20101231,120600,1.5208,1.5208,1.5206,1.5207
GBPAUD,20101231,120700,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101231,120800,1.5208,1.5210,1.5208,1.5210
GBPAUD,20101231,120900,1.5210,1.5211,1.5210,1.5211
GBPAUD,20101231,121000,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101231,121100,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101231,121200,1.5210,1.5210,1.5209,1.5209
GBPAUD,20101231,121300,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101231,121400,1.5209,1.5209,1.5206,1.5207
GBPAUD,20101231,121500,1.5206,1.5206,1.5201,1.5201
GBPAUD,20101231,121600,1.5202,1.5203,1.5202,1.5203
GBPAUD,20101231,121700,1.5203,1.5206,1.5203,1.5206
GBPAUD,20101231,121800,1.5206,1.5206,1.5205,1.5205
GBPAUD,20101231,121900,1.5205,1.5205,1.5204,1.5205
GBPAUD,20101231,122000,1.5205,1.5205,1.5205,1.5205
GBPAUD,20101231,122100,1.5206,1.5207,1.5206,1.5207
GBPAUD,20101231,122200,1.5207,1.5207,1.5206,1.5206
GBPAUD,20101231,122300,1.5206,1.5207,1.5206,1.5207
GBPAUD,20101231,122400,1.5207,1.5207,1.5206,1.5206
GBPAUD,20101231,122500,1.5205,1.5205,1.5203,1.5204
GBPAUD,20101231,122600,1.5204,1.5206,1.5204,1.5206
GBPAUD,20101231,122700,1.5206,1.5209,1.5206,1.5209
GBPAUD,20101231,122800,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101231,122900,1.5212,1.5214,1.5211,1.5211
GBPAUD,20101231,123000,1.5210,1.5214,1.5209,1.5214
GBPAUD,20101231,123100,1.5215,1.5215,1.5211,1.5211
GBPAUD,20101231,123200,1.5210,1.5211,1.5210,1.5210
GBPAUD,20101231,123300,1.5213,1.5213,1.5211,1.5211
GBPAUD,20101231,123400,1.5212,1.5214,1.5212,1.5212
GBPAUD,20101231,123500,1.5211,1.5213,1.5209,1.5213
GBPAUD,20101231,123600,1.5215,1.5226,1.5215,1.5226
GBPAUD,20101231,123700,1.5230,1.5235,1.5230,1.5235
GBPAUD,20101231,123800,1.5232,1.5232,1.5228,1.5228
GBPAUD,20101231,123900,1.5227,1.5232,1.5226,1.5232
GBPAUD,20101231,124000,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101231,124100,1.5229,1.5233,1.5229,1.5233
GBPAUD,20101231,124200,1.5234,1.5235,1.5234,1.5234
GBPAUD,20101231,124300,1.5235,1.5237,1.5235,1.5237
GBPAUD,20101231,124400,1.5238,1.5238,1.5235,1.5236
GBPAUD,20101231,124500,1.5237,1.5237,1.5236,1.5236
GBPAUD,20101231,124600,1.5236,1.5236,1.5235,1.5235
GBPAUD,20101231,124700,1.5235,1.5237,1.5235,1.5237
GBPAUD,20101231,124800,1.5238,1.5240,1.5238,1.5240
GBPAUD,20101231,124900,1.5241,1.5241,1.5239,1.5239
GBPAUD,20101231,125000,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101231,125100,1.5243,1.5246,1.5243,1.5246
GBPAUD,20101231,125200,1.5247,1.5252,1.5245,1.5252
GBPAUD,20101231,125300,1.5251,1.5251,1.5249,1.5251
GBPAUD,20101231,125400,1.5250,1.5258,1.5250,1.5258
GBPAUD,20101231,125500,1.5257,1.5257,1.5256,1.5257
GBPAUD,20101231,125600,1.5257,1.5261,1.5255,1.5260
GBPAUD,20101231,125700,1.5259,1.5259,1.5257,1.5258
GBPAUD,20101231,125800,1.5259,1.5262,1.5259,1.5262
GBPAUD,20101231,125900,1.5262,1.5262,1.5260,1.5260
GBPAUD,20101231,130000,1.5259,1.5272,1.5258,1.5271
GBPAUD,20101231,130100,1.5272,1.5273,1.5266,1.5266
GBPAUD,20101231,130200,1.5265,1.5267,1.5260,1.5260
GBPAUD,20101231,130300,1.5260,1.5260,1.5260,1.5260
GBPAUD,20101231,130400,1.5261,1.5261,1.5261,1.5261
GBPAUD,20101231,130500,1.5261,1.5261,1.5260,1.5260
GBPAUD,20101231,130600,1.5260,1.5263,1.5260,1.5263
GBPAUD,20101231,130700,1.5262,1.5262,1.5261,1.5261
GBPAUD,20101231,130800,1.5261,1.5261,1.5256,1.5256
GBPAUD,20101231,130900,1.5257,1.5257,1.5256,1.5256
GBPAUD,20101231,131000,1.5256,1.5256,1.5252,1.5252
GBPAUD,20101231,131100,1.5252,1.5253,1.5252,1.5253
GBPAUD,20101231,131200,1.5253,1.5253,1.5253,1.5253
GBPAUD,20101231,131300,1.5253,1.5253,1.5253,1.5253
GBPAUD,20101231,131400,1.5253,1.5254,1.5252,1.5254
GBPAUD,20101231,131500,1.5255,1.5256,1.5255,1.5255
GBPAUD,20101231,131600,1.5255,1.5255,1.5253,1.5253
GBPAUD,20101231,131700,1.5253,1.5255,1.5253,1.5255
GBPAUD,20101231,131800,1.5254,1.5254,1.5252,1.5252
GBPAUD,20101231,131900,1.5252,1.5253,1.5252,1.5253
GBPAUD,20101231,132000,1.5252,1.5254,1.5252,1.5254
GBPAUD,20101231,132100,1.5254,1.5255,1.5254,1.5255
GBPAUD,20101231,132200,1.5255,1.5255,1.5255,1.5255
GBPAUD,20101231,132300,1.5255,1.5255,1.5254,1.5254
GBPAUD,20101231,132400,1.5254,1.5256,1.5254,1.5256
GBPAUD,20101231,132500,1.5255,1.5255,1.5252,1.5252
GBPAUD,20101231,132600,1.5251,1.5251,1.5250,1.5250
GBPAUD,20101231,132700,1.5250,1.5251,1.5249,1.5251
GBPAUD,20101231,132800,1.5250,1.5250,1.5246,1.5246
GBPAUD,20101231,132900,1.5246,1.5246,1.5246,1.5246
GBPAUD,20101231,133000,1.5246,1.5246,1.5243,1.5243
GBPAUD,20101231,133100,1.5243,1.5243,1.5239,1.5239
GBPAUD,20101231,133200,1.5238,1.5242,1.5238,1.5242
GBPAUD,20101231,133300,1.5243,1.5243,1.5242,1.5243
GBPAUD,20101231,133400,1.5243,1.5243,1.5241,1.5241
GBPAUD,20101231,133500,1.5242,1.5243,1.5242,1.5243
GBPAUD,20101231,133600,1.5242,1.5244,1.5242,1.5244
GBPAUD,20101231,133700,1.5245,1.5245,1.5245,1.5245
GBPAUD,20101231,133800,1.5245,1.5246,1.5245,1.5246
GBPAUD,20101231,133900,1.5246,1.5249,1.5246,1.5249
GBPAUD,20101231,134000,1.5249,1.5250,1.5249,1.5249
GBPAUD,20101231,134100,1.5250,1.5250,1.5247,1.5247
GBPAUD,20101231,134200,1.5249,1.5249,1.5249,1.5249
GBPAUD,20101231,134300,1.5249,1.5251,1.5249,1.5251
GBPAUD,20101231,134400,1.5250,1.5250,1.5250,1.5250
GBPAUD,20101231,134500,1.5250,1.5252,1.5250,1.5252
GBPAUD,20101231,134600,1.5253,1.5253,1.5251,1.5251
GBPAUD,20101231,134700,1.5249,1.5252,1.5247,1.5252
GBPAUD,20101231,134800,1.5253,1.5257,1.5253,1.5254
GBPAUD,20101231,134900,1.5254,1.5256,1.5254,1.5255
GBPAUD,20101231,135000,1.5254,1.5254,1.5249,1.5249
GBPAUD,20101231,135100,1.5248,1.5248,1.5240,1.5240
GBPAUD,20101231,135200,1.5239,1.5239,1.5238,1.5239
GBPAUD,20101231,135300,1.5240,1.5241,1.5240,1.5241
GBPAUD,20101231,135400,1.5241,1.5241,1.5238,1.5238
GBPAUD,20101231,135500,1.5237,1.5239,1.5237,1.5238
GBPAUD,20101231,135600,1.5237,1.5242,1.5237,1.5241
GBPAUD,20101231,135700,1.5240,1.5241,1.5240,1.5241
GBPAUD,20101231,135800,1.5241,1.5241,1.5234,1.5234
GBPAUD,20101231,135900,1.5234,1.5237,1.5234,1.5237
GBPAUD,20101231,140000,1.5237,1.5239,1.5236,1.5239
GBPAUD,20101231,140100,1.5240,1.5240,1.5240,1.5240
GBPAUD,20101231,140200,1.5239,1.5242,1.5239,1.5240
GBPAUD,20101231,140300,1.5239,1.5240,1.5238,1.5240
GBPAUD,20101231,140400,1.5240,1.5244,1.5240,1.5244
GBPAUD,20101231,140500,1.5245,1.5247,1.5245,1.5247
GBPAUD,20101231,140600,1.5247,1.5249,1.5247,1.5248
GBPAUD,20101231,140700,1.5247,1.5247,1.5247,1.5247
GBPAUD,20101231,140800,1.5247,1.5248,1.5247,1.5247
GBPAUD,20101231,140900,1.5247,1.5247,1.5247,1.5247
GBPAUD,20101231,141000,1.5247,1.5247,1.5244,1.5244
GBPAUD,20101231,141100,1.5245,1.5251,1.5245,1.5251
GBPAUD,20101231,141200,1.5252,1.5254,1.5252,1.5254
GBPAUD,20101231,141300,1.5254,1.5256,1.5254,1.5256
GBPAUD,20101231,141400,1.5256,1.5257,1.5255,1.5255
GBPAUD,20101231,141500,1.5255,1.5256,1.5255,1.5255
GBPAUD,20101231,141600,1.5254,1.5254,1.5252,1.5253
GBPAUD,20101231,141700,1.5252,1.5252,1.5252,1.5252
GBPAUD,20101231,141800,1.5252,1.5253,1.5252,1.5252
GBPAUD,20101231,141900,1.5253,1.5254,1.5252,1.5252
GBPAUD,20101231,142000,1.5251,1.5254,1.5251,1.5254
GBPAUD,20101231,142100,1.5253,1.5253,1.5251,1.5251
GBPAUD,20101231,142200,1.5251,1.5252,1.5250,1.5252
GBPAUD,20101231,142300,1.5251,1.5252,1.5251,1.5251
GBPAUD,20101231,142400,1.5252,1.5255,1.5252,1.5254
GBPAUD,20101231,142500,1.5255,1.5256,1.5255,1.5256
GBPAUD,20101231,142600,1.5256,1.5257,1.5256,1.5257
GBPAUD,20101231,142700,1.5257,1.5257,1.5256,1.5256
GBPAUD,20101231,142800,1.5255,1.5257,1.5255,1.5257
GBPAUD,20101231,142900,1.5258,1.5258,1.5254,1.5254
GBPAUD,20101231,143000,1.5254,1.5254,1.5253,1.5253
GBPAUD,20101231,143100,1.5252,1.5252,1.5252,1.5252
GBPAUD,20101231,143200,1.5252,1.5252,1.5252,1.5252
GBPAUD,20101231,143300,1.5252,1.5252,1.5248,1.5248
GBPAUD,20101231,143400,1.5249,1.5252,1.5249,1.5251
GBPAUD,20101231,143500,1.5250,1.5250,1.5250,1.5250
GBPAUD,20101231,143600,1.5250,1.5253,1.5250,1.5253
GBPAUD,20101231,143700,1.5253,1.5253,1.5252,1.5252
GBPAUD,20101231,143800,1.5251,1.5252,1.5251,1.5252
GBPAUD,20101231,143900,1.5253,1.5256,1.5253,1.5256
GBPAUD,20101231,144000,1.5257,1.5258,1.5255,1.5255
GBPAUD,20101231,144100,1.5254,1.5256,1.5254,1.5256
GBPAUD,20101231,144200,1.5255,1.5255,1.5255,1.5255
GBPAUD,20101231,144300,1.5255,1.5255,1.5255,1.5255
GBPAUD,20101231,144400,1.5255,1.5255,1.5254,1.5254
GBPAUD,20101231,144500,1.5254,1.5254,1.5254,1.5254
GBPAUD,20101231,144600,1.5253,1.5253,1.5251,1.5251
GBPAUD,20101231,144700,1.5252,1.5252,1.5250,1.5250
GBPAUD,20101231,144800,1.5250,1.5250,1.5248,1.5248
GBPAUD,20101231,144900,1.5247,1.5247,1.5243,1.5243
GBPAUD,20101231,145000,1.5242,1.5242,1.5240,1.5240
GBPAUD,20101231,145100,1.5240,1.5241,1.5239,1.5241
GBPAUD,20101231,145200,1.5242,1.5247,1.5242,1.5247
GBPAUD,20101231,145300,1.5248,1.5251,1.5248,1.5251
GBPAUD,20101231,145400,1.5251,1.5251,1.5249,1.5249
GBPAUD,20101231,145500,1.5249,1.5250,1.5249,1.5250
GBPAUD,20101231,145600,1.5250,1.5251,1.5250,1.5251
GBPAUD,20101231,145700,1.5253,1.5254,1.5253,1.5254
GBPAUD,20101231,145800,1.5254,1.5256,1.5254,1.5256
GBPAUD,20101231,145900,1.5256,1.5257,1.5256,1.5256
GBPAUD,20101231,150000,1.5256,1.5256,1.5254,1.5254
GBPAUD,20101231,150100,1.5252,1.5253,1.5252,1.5253
GBPAUD,20101231,150200,1.5253,1.5253,1.5252,1.5253
GBPAUD,20101231,150300,1.5254,1.5255,1.5249,1.5249
GBPAUD,20101231,150400,1.5248,1.5249,1.5247,1.5247
GBPAUD,20101231,150500,1.5246,1.5247,1.5246,1.5247
GBPAUD,20101231,150600,1.5247,1.5247,1.5247,1.5247
GBPAUD,20101231,150700,1.5247,1.5248,1.5247,1.5248
GBPAUD,20101231,150800,1.5248,1.5249,1.5248,1.5249
GBPAUD,20101231,150900,1.5249,1.5250,1.5249,1.5250
GBPAUD,20101231,151000,1.5250,1.5252,1.5250,1.5252
GBPAUD,20101231,151100,1.5252,1.5253,1.5252,1.5253
GBPAUD,20101231,151200,1.5253,1.5255,1.5253,1.5255
GBPAUD,20101231,151300,1.5256,1.5256,1.5253,1.5253
GBPAUD,20101231,151400,1.5253,1.5253,1.5249,1.5249
GBPAUD,20101231,151500,1.5250,1.5252,1.5250,1.5252
GBPAUD,20101231,151600,1.5252,1.5254,1.5252,1.5254
GBPAUD,20101231,151700,1.5253,1.5253,1.5252,1.5252
GBPAUD,20101231,151800,1.5252,1.5252,1.5251,1.5251
GBPAUD,20101231,151900,1.5252,1.5254,1.5252,1.5254
GBPAUD,20101231,152000,1.5255,1.5255,1.5253,1.5253
GBPAUD,20101231,152100,1.5253,1.5253,1.5251,1.5251
GBPAUD,20101231,152200,1.5251,1.5253,1.5251,1.5253
GBPAUD,20101231,152300,1.5253,1.5253,1.5252,1.5253
GBPAUD,20101231,152400,1.5254,1.5269,1.5254,1.5269
GBPAUD,20101231,152500,1.5270,1.5270,1.5266,1.5266
GBPAUD,20101231,152600,1.5265,1.5265,1.5262,1.5262
GBPAUD,20101231,152700,1.5260,1.5261,1.5260,1.5261
GBPAUD,20101231,152800,1.5261,1.5261,1.5259,1.5259
GBPAUD,20101231,152900,1.5259,1.5260,1.5259,1.5260
GBPAUD,20101231,153000,1.5261,1.5262,1.5261,1.5262
GBPAUD,20101231,153100,1.5263,1.5270,1.5263,1.5270
GBPAUD,20101231,153200,1.5271,1.5280,1.5271,1.5280
GBPAUD,20101231,153300,1.5281,1.5287,1.5281,1.5284
GBPAUD,20101231,153400,1.5284,1.5301,1.5282,1.5299
GBPAUD,20101231,153500,1.5300,1.5301,1.5295,1.5295
GBPAUD,20101231,153600,1.5296,1.5297,1.5296,1.5296
GBPAUD,20101231,153700,1.5296,1.5296,1.5295,1.5295
GBPAUD,20101231,153800,1.5296,1.5303,1.5296,1.5303
GBPAUD,20101231,153900,1.5303,1.5303,1.5303,1.5303
GBPAUD,20101231,154000,1.5304,1.5304,1.5299,1.5299
GBPAUD,20101231,154100,1.5300,1.5304,1.5300,1.5304
GBPAUD,20101231,154200,1.5305,1.5305,1.5304,1.5304
GBPAUD,20101231,154300,1.5304,1.5306,1.5302,1.5302
GBPAUD,20101231,154400,1.5302,1.5302,1.5302,1.5302
GBPAUD,20101231,154500,1.5303,1.5303,1.5302,1.5302
GBPAUD,20101231,154600,1.5301,1.5302,1.5301,1.5301
GBPAUD,20101231,154700,1.5301,1.5304,1.5301,1.5304
GBPAUD,20101231,154800,1.5305,1.5306,1.5301,1.5301
GBPAUD,20101231,154900,1.5300,1.5300,1.5300,1.5300
GBPAUD,20101231,155000,1.5301,1.5301,1.5299,1.5299
GBPAUD,20101231,155100,1.5300,1.5301,1.5298,1.5298
GBPAUD,20101231,155200,1.5298,1.5298,1.5296,1.5296
GBPAUD,20101231,155300,1.5295,1.5295,1.5293,1.5294
GBPAUD,20101231,155400,1.5295,1.5298,1.5295,1.5298
GBPAUD,20101231,155500,1.5299,1.5303,1.5299,1.5303
GBPAUD,20101231,155600,1.5302,1.5302,1.5300,1.5300
GBPAUD,20101231,155700,1.5300,1.5300,1.5300,1.5300
GBPAUD,20101231,155800,1.5300,1.5300,1.5299,1.5299
GBPAUD,20101231,155900,1.5299,1.5301,1.5299,1.5301
GBPAUD,20101231,160000,1.5302,1.5302,1.5298,1.5298
GBPAUD,20101231,160100,1.5297,1.5299,1.5293,1.5299
GBPAUD,20101231,160200,1.5298,1.5299,1.5296,1.5299
GBPAUD,20101231,160300,1.5300,1.5302,1.5300,1.5302
GBPAUD,20101231,160400,1.5303,1.5303,1.5302,1.5302
GBPAUD,20101231,160500,1.5302,1.5302,1.5302,1.5302
GBPAUD,20101231,160600,1.5302,1.5304,1.5302,1.5304
GBPAUD,20101231,160700,1.5304,1.5305,1.5304,1.5304
GBPAUD,20101231,160800,1.5305,1.5308,1.5305,1.5308
GBPAUD,20101231,160900,1.5309,1.5316,1.5309,1.5316
GBPAUD,20101231,161000,1.5315,1.5315,1.5313,1.5313
GBPAUD,20101231,161100,1.5313,1.5313,1.5311,1.5312
GBPAUD,20101231,161200,1.5313,1.5317,1.5312,1.5312
GBPAUD,20101231,161300,1.5312,1.5315,1.5312,1.5314
GBPAUD,20101231,161400,1.5314,1.5314,1.5312,1.5312
GBPAUD,20101231,161500,1.5312,1.5312,1.5310,1.5310
GBPAUD,20101231,161600,1.5310,1.5310,1.5309,1.5309
GBPAUD,20101231,161700,1.5309,1.5309,1.5308,1.5308
GBPAUD,20101231,161800,1.5308,1.5308,1.5307,1.5307
GBPAUD,20101231,161900,1.5307,1.5307,1.5304,1.5304
GBPAUD,20101231,162000,1.5305,1.5308,1.5305,1.5308
GBPAUD,20101231,162100,1.5308,1.5308,1.5307,1.5307
GBPAUD,20101231,162200,1.5306,1.5306,1.5304,1.5304
GBPAUD,20101231,162300,1.5306,1.5306,1.5305,1.5305
GBPAUD,20101231,162400,1.5304,1.5306,1.5304,1.5306
GBPAUD,20101231,162500,1.5306,1.5308,1.5306,1.5306
GBPAUD,20101231,162600,1.5305,1.5310,1.5305,1.5309
GBPAUD,20101231,162700,1.5310,1.5314,1.5310,1.5314
GBPAUD,20101231,162800,1.5315,1.5316,1.5312,1.5312
GBPAUD,20101231,162900,1.5311,1.5311,1.5308,1.5309
GBPAUD,20101231,163000,1.5309,1.5309,1.5309,1.5309
GBPAUD,20101231,163100,1.5308,1.5308,1.5308,1.5308
GBPAUD,20101231,163200,1.5307,1.5307,1.5307,1.5307
GBPAUD,20101231,163300,1.5307,1.5308,1.5307,1.5307
GBPAUD,20101231,163400,1.5306,1.5307,1.5306,1.5307
GBPAUD,20101231,163500,1.5307,1.5311,1.5307,1.5311
GBPAUD,20101231,163600,1.5312,1.5314,1.5312,1.5312
GBPAUD,20101231,163700,1.5312,1.5314,1.5312,1.5314
GBPAUD,20101231,163800,1.5314,1.5316,1.5314,1.5316
GBPAUD,20101231,163900,1.5316,1.5316,1.5308,1.5308
GBPAUD,20101231,164000,1.5309,1.5310,1.5293,1.5296
GBPAUD,20101231,164100,1.5297,1.5297,1.5295,1.5296
GBPAUD,20101231,164200,1.5298,1.5301,1.5298,1.5301
GBPAUD,20101231,164300,1.5300,1.5300,1.5297,1.5297
GBPAUD,20101231,164400,1.5298,1.5302,1.5298,1.5301
GBPAUD,20101231,164500,1.5300,1.5301,1.5299,1.5301
GBPAUD,20101231,164600,1.5301,1.5303,1.5298,1.5298
GBPAUD,20101231,164700,1.5296,1.5296,1.5294,1.5294
GBPAUD,20101231,164800,1.5295,1.5299,1.5295,1.5299
GBPAUD,20101231,164900,1.5298,1.5300,1.5297,1.5300
GBPAUD,20101231,165000,1.5301,1.5304,1.5301,1.5304
GBPAUD,20101231,165100,1.5304,1.5304,1.5298,1.5298
GBPAUD,20101231,165200,1.5297,1.5297,1.5296,1.5296
GBPAUD,20101231,165300,1.5295,1.5295,1.5288,1.5288
GBPAUD,20101231,165400,1.5289,1.5296,1.5289,1.5296
GBPAUD,20101231,165500,1.5299,1.5304,1.5299,1.5303
GBPAUD,20101231,165600,1.5304,1.5305,1.5303,1.5303
GBPAUD,20101231,165700,1.5304,1.5311,1.5304,1.5311
GBPAUD,20101231,165800,1.5309,1.5309,1.5303,1.5303
GBPAUD,20101231,165900,1.5302,1.5302,1.5293,1.5293
GBPAUD,20101231,170000,1.5292,1.5292,1.5280,1.5280
GBPAUD,20101231,170100,1.5274,1.5274,1.5256,1.5259
GBPAUD,20101231,170200,1.5260,1.5265,1.5259,1.5263
GBPAUD,20101231,170300,1.5262,1.5265,1.5261,1.5264
GBPAUD,20101231,170400,1.5263,1.5268,1.5263,1.5268
GBPAUD,20101231,170500,1.5269,1.5269,1.5268,1.5268
GBPAUD,20101231,170600,1.5269,1.5272,1.5269,1.5270
GBPAUD,20101231,170700,1.5270,1.5270,1.5260,1.5260
GBPAUD,20101231,170800,1.5261,1.5267,1.5261,1.5267
GBPAUD,20101231,170900,1.5267,1.5267,1.5266,1.5266
GBPAUD,20101231,171000,1.5266,1.5266,1.5261,1.5261
GBPAUD,20101231,171100,1.5260,1.5260,1.5253,1.5254
GBPAUD,20101231,171200,1.5255,1.5257,1.5255,1.5256
GBPAUD,20101231,171300,1.5255,1.5259,1.5255,1.5258
GBPAUD,20101231,171400,1.5258,1.5258,1.5256,1.5256
GBPAUD,20101231,171500,1.5255,1.5255,1.5242,1.5243
GBPAUD,20101231,171600,1.5243,1.5243,1.5243,1.5243
GBPAUD,20101231,171700,1.5244,1.5245,1.5244,1.5244
GBPAUD,20101231,171800,1.5243,1.5244,1.5243,1.5244
GBPAUD,20101231,171900,1.5243,1.5244,1.5243,1.5243
GBPAUD,20101231,172000,1.5243,1.5246,1.5243,1.5246
GBPAUD,20101231,172100,1.5247,1.5247,1.5247,1.5247
GBPAUD,20101231,172200,1.5247,1.5252,1.5247,1.5252
GBPAUD,20101231,172300,1.5251,1.5253,1.5249,1.5251
GBPAUD,20101231,172400,1.5250,1.5250,1.5246,1.5246
GBPAUD,20101231,172500,1.5245,1.5251,1.5245,1.5251
GBPAUD,20101231,172600,1.5252,1.5253,1.5240,1.5241
GBPAUD,20101231,172700,1.5242,1.5245,1.5242,1.5245
GBPAUD,20101231,172800,1.5246,1.5249,1.5245,1.5245
GBPAUD,20101231,172900,1.5245,1.5246,1.5244,1.5245
GBPAUD,20101231,173000,1.5244,1.5251,1.5244,1.5251
GBPAUD,20101231,173100,1.5252,1.5257,1.5252,1.5257
GBPAUD,20101231,173200,1.5257,1.5257,1.5252,1.5252
GBPAUD,20101231,173300,1.5251,1.5251,1.5249,1.5249
GBPAUD,20101231,173400,1.5251,1.5251,1.5251,1.5251
GBPAUD,20101231,173500,1.5250,1.5250,1.5249,1.5250
GBPAUD,20101231,173600,1.5250,1.5255,1.5250,1.5255
GBPAUD,20101231,173700,1.5254,1.5254,1.5253,1.5253
GBPAUD,20101231,173800,1.5252,1.5252,1.5251,1.5252
GBPAUD,20101231,173900,1.5252,1.5252,1.5250,1.5252
GBPAUD,20101231,174000,1.5252,1.5255,1.5252,1.5255
GBPAUD,20101231,174100,1.5256,1.5256,1.5254,1.5256
GBPAUD,20101231,174200,1.5257,1.5257,1.5255,1.5255
GBPAUD,20101231,174300,1.5255,1.5257,1.5255,1.5257
GBPAUD,20101231,174400,1.5257,1.5257,1.5257,1.5257
GBPAUD,20101231,174500,1.5257,1.5257,1.5254,1.5254
GBPAUD,20101231,174600,1.5253,1.5253,1.5252,1.5252
GBPAUD,20101231,174700,1.5252,1.5252,1.5252,1.5252
GBPAUD,20101231,174800,1.5252,1.5252,1.5250,1.5250
GBPAUD,20101231,174900,1.5249,1.5250,1.5249,1.5250
GBPAUD,20101231,175000,1.5251,1.5251,1.5245,1.5245
GBPAUD,20101231,175100,1.5246,1.5249,1.5246,1.5249
GBPAUD,20101231,175200,1.5249,1.5250,1.5249,1.5250
GBPAUD,20101231,175300,1.5250,1.5250,1.5249,1.5250
GBPAUD,20101231,175400,1.5250,1.5250,1.5248,1.5248
GBPAUD,20101231,175500,1.5249,1.5251,1.5249,1.5251
GBPAUD,20101231,175600,1.5252,1.5254,1.5252,1.5252
GBPAUD,20101231,175700,1.5252,1.5252,1.5251,1.5251
GBPAUD,20101231,175800,1.5250,1.5250,1.5247,1.5247
GBPAUD,20101231,175900,1.5246,1.5246,1.5243,1.5243
GBPAUD,20101231,180000,1.5242,1.5242,1.5236,1.5236
GBPAUD,20101231,180100,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101231,180200,1.5234,1.5234,1.5233,1.5234
GBPAUD,20101231,180300,1.5235,1.5237,1.5235,1.5237
GBPAUD,20101231,180400,1.5239,1.5243,1.5239,1.5243
GBPAUD,20101231,180500,1.5242,1.5242,1.5240,1.5240
GBPAUD,20101231,180600,1.5240,1.5240,1.5236,1.5236
GBPAUD,20101231,180700,1.5237,1.5237,1.5237,1.5237
GBPAUD,20101231,180800,1.5237,1.5243,1.5237,1.5243
GBPAUD,20101231,180900,1.5245,1.5246,1.5245,1.5246
GBPAUD,20101231,181000,1.5247,1.5251,1.5247,1.5251
GBPAUD,20101231,181100,1.5252,1.5253,1.5252,1.5253
GBPAUD,20101231,181200,1.5253,1.5253,1.5247,1.5247
GBPAUD,20101231,181300,1.5248,1.5255,1.5248,1.5255
GBPAUD,20101231,181400,1.5255,1.5257,1.5255,1.5257
GBPAUD,20101231,181500,1.5258,1.5261,1.5258,1.5260
GBPAUD,20101231,181600,1.5260,1.5260,1.5259,1.5259
GBPAUD,20101231,181700,1.5259,1.5259,1.5258,1.5259
GBPAUD,20101231,181800,1.5260,1.5260,1.5257,1.5257
GBPAUD,20101231,181900,1.5257,1.5257,1.5256,1.5257
GBPAUD,20101231,182000,1.5257,1.5258,1.5257,1.5258
GBPAUD,20101231,182100,1.5258,1.5258,1.5256,1.5256
GBPAUD,20101231,182200,1.5256,1.5257,1.5256,1.5257
GBPAUD,20101231,182300,1.5257,1.5257,1.5256,1.5256
GBPAUD,20101231,182400,1.5255,1.5255,1.5252,1.5252
GBPAUD,20101231,182500,1.5253,1.5254,1.5253,1.5254
GBPAUD,20101231,182600,1.5255,1.5256,1.5255,1.5256
GBPAUD,20101231,182700,1.5257,1.5261,1.5257,1.5260
GBPAUD,20101231,182800,1.5259,1.5259,1.5256,1.5256
GBPAUD,20101231,182900,1.5257,1.5258,1.5257,1.5258
GBPAUD,20101231,183000,1.5258,1.5261,1.5258,1.5261
GBPAUD,20101231,183100,1.5261,1.5263,1.5261,1.5263
GBPAUD,20101231,183200,1.5262,1.5267,1.5262,1.5267
GBPAUD,20101231,183300,1.5266,1.5266,1.5263,1.5263
GBPAUD,20101231,183400,1.5263,1.5263,1.5263,1.5263
GBPAUD,20101231,183500,1.5263,1.5263,1.5262,1.5262
GBPAUD,20101231,183600,1.5262,1.5262,1.5262,1.5262
GBPAUD,20101231,183700,1.5262,1.5264,1.5262,1.5264
GBPAUD,20101231,183800,1.5264,1.5264,1.5264,1.5264
GBPAUD,20101231,183900,1.5263,1.5263,1.5263,1.5263
GBPAUD,20101231,184000,1.5263,1.5263,1.5262,1.5262
GBPAUD,20101231,184100,1.5262,1.5265,1.5262,1.5265
GBPAUD,20101231,184200,1.5264,1.5264,1.5264,1.5264
GBPAUD,20101231,184300,1.5264,1.5264,1.5263,1.5264
GBPAUD,20101231,184400,1.5263,1.5263,1.5261,1.5261
GBPAUD,20101231,184500,1.5260,1.5260,1.5254,1.5254
GBPAUD,20101231,184600,1.5254,1.5255,1.5254,1.5255
GBPAUD,20101231,184700,1.5256,1.5257,1.5254,1.5255
GBPAUD,20101231,184800,1.5255,1.5255,1.5255,1.5255
GBPAUD,20101231,184900,1.5255,1.5256,1.5255,1.5256
GBPAUD,20101231,185000,1.5256,1.5256,1.5255,1.5255
GBPAUD,20101231,185100,1.5255,1.5255,1.5255,1.5255
GBPAUD,20101231,185200,1.5254,1.5254,1.5253,1.5253
GBPAUD,20101231,185300,1.5253,1.5254,1.5253,1.5254
GBPAUD,20101231,185400,1.5254,1.5254,1.5252,1.5252
GBPAUD,20101231,185500,1.5251,1.5251,1.5247,1.5247
GBPAUD,20101231,185600,1.5249,1.5251,1.5247,1.5249
GBPAUD,20101231,185700,1.5248,1.5248,1.5246,1.5246
GBPAUD,20101231,185800,1.5246,1.5247,1.5246,1.5247
GBPAUD,20101231,185900,1.5246,1.5246,1.5243,1.5243
GBPAUD,20101231,190000,1.5242,1.5242,1.5235,1.5235
GBPAUD,20101231,190100,1.5234,1.5239,1.5234,1.5237
GBPAUD,20101231,190200,1.5236,1.5236,1.5236,1.5236
GBPAUD,20101231,190300,1.5236,1.5236,1.5235,1.5235
GBPAUD,20101231,190400,1.5234,1.5234,1.5229,1.5229
GBPAUD,20101231,190500,1.5228,1.5236,1.5228,1.5236
GBPAUD,20101231,190600,1.5235,1.5238,1.5235,1.5237
GBPAUD,20101231,190700,1.5237,1.5237,1.5235,1.5236
GBPAUD,20101231,190800,1.5239,1.5239,1.5239,1.5239
GBPAUD,20101231,190900,1.5240,1.5242,1.5240,1.5242
GBPAUD,20101231,191000,1.5242,1.5243,1.5241,1.5241
GBPAUD,20101231,191100,1.5240,1.5240,1.5239,1.5239
GBPAUD,20101231,191200,1.5239,1.5239,1.5231,1.5231
GBPAUD,20101231,191300,1.5231,1.5232,1.5230,1.5230
GBPAUD,20101231,191400,1.5230,1.5232,1.5230,1.5232
GBPAUD,20101231,191500,1.5233,1.5234,1.5233,1.5233
GBPAUD,20101231,191600,1.5232,1.5232,1.5227,1.5227
GBPAUD,20101231,191700,1.5226,1.5231,1.5226,1.5231
GBPAUD,20101231,191800,1.5233,1.5235,1.5232,1.5232
GBPAUD,20101231,191900,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101231,192000,1.5231,1.5231,1.5227,1.5227
GBPAUD,20101231,192100,1.5226,1.5227,1.5225,1.5227
GBPAUD,20101231,192200,1.5226,1.5226,1.5225,1.5225
GBPAUD,20101231,192300,1.5226,1.5226,1.5226,1.5226
GBPAUD,20101231,192400,1.5225,1.5227,1.5225,1.5227
GBPAUD,20101231,192500,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101231,192600,1.5230,1.5230,1.5229,1.5230
GBPAUD,20101231,192700,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101231,192800,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101231,192900,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101231,193000,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101231,193100,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101231,193200,1.5233,1.5235,1.5233,1.5235
GBPAUD,20101231,193300,1.5235,1.5237,1.5235,1.5237
GBPAUD,20101231,193400,1.5236,1.5236,1.5233,1.5233
GBPAUD,20101231,193500,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101231,193600,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101231,193700,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101231,193800,1.5233,1.5235,1.5233,1.5235
GBPAUD,20101231,193900,1.5236,1.5236,1.5235,1.5235
GBPAUD,20101231,194000,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101231,194100,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101231,194200,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101231,194300,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101231,194400,1.5235,1.5236,1.5235,1.5236
GBPAUD,20101231,194500,1.5236,1.5236,1.5234,1.5234
GBPAUD,20101231,194600,1.5233,1.5233,1.5231,1.5231
GBPAUD,20101231,194700,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101231,194800,1.5232,1.5235,1.5232,1.5235
GBPAUD,20101231,194900,1.5234,1.5234,1.5232,1.5232
GBPAUD,20101231,195000,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101231,195100,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101231,195200,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101231,195300,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101231,195400,1.5233,1.5233,1.5232,1.5232
GBPAUD,20101231,195500,1.5231,1.5231,1.5229,1.5229
GBPAUD,20101231,195600,1.5229,1.5229,1.5228,1.5229
GBPAUD,20101231,195700,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101231,195800,1.5230,1.5230,1.5229,1.5229
GBPAUD,20101231,195900,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101231,200000,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101231,200100,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101231,200200,1.5231,1.5232,1.5231,1.5231
GBPAUD,20101231,200300,1.5231,1.5231,1.5229,1.5229
GBPAUD,20101231,200400,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101231,200500,1.5228,1.5228,1.5228,1.5228
GBPAUD,20101231,200600,1.5228,1.5228,1.5228,1.5228
GBPAUD,20101231,200700,1.5228,1.5228,1.5224,1.5224
GBPAUD,20101231,200800,1.5224,1.5225,1.5223,1.5223
GBPAUD,20101231,200900,1.5222,1.5222,1.5217,1.5220
GBPAUD,20101231,201000,1.5221,1.5221,1.5219,1.5219
GBPAUD,20101231,201100,1.5219,1.5220,1.5219,1.5219
GBPAUD,20101231,201200,1.5218,1.5231,1.5217,1.5231
GBPAUD,20101231,201300,1.5236,1.5236,1.5233,1.5233
GBPAUD,20101231,201400,1.5233,1.5234,1.5233,1.5233
GBPAUD,20101231,201500,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101231,201600,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101231,201700,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101231,201800,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101231,201900,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101231,202000,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101231,202100,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101231,202200,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101231,202300,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101231,202400,1.5231,1.5231,1.5230,1.5231
GBPAUD,20101231,202500,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101231,202600,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101231,202700,1.5227,1.5227,1.5226,1.5226
GBPAUD,20101231,202800,1.5226,1.5226,1.5225,1.5225
GBPAUD,20101231,202900,1.5225,1.5225,1.5219,1.5219
GBPAUD,20101231,203000,1.5218,1.5218,1.5216,1.5216
GBPAUD,20101231,203100,1.5217,1.5217,1.5216,1.5216
GBPAUD,20101231,203200,1.5216,1.5217,1.5216,1.5217
GBPAUD,20101231,203300,1.5217,1.5217,1.5216,1.5217
GBPAUD,20101231,203400,1.5217,1.5218,1.5217,1.5217
GBPAUD,20101231,203500,1.5217,1.5217,1.5216,1.5216
GBPAUD,20101231,203600,1.5216,1.5217,1.5216,1.5216
GBPAUD,20101231,203700,1.5216,1.5216,1.5215,1.5215
GBPAUD,20101231,203800,1.5214,1.5215,1.5214,1.5215
GBPAUD,20101231,203900,1.5215,1.5216,1.5214,1.5215
GBPAUD,20101231,204000,1.5215,1.5216,1.5215,1.5216
GBPAUD,20101231,204100,1.5216,1.5216,1.5215,1.5215
GBPAUD,20101231,204200,1.5216,1.5217,1.5216,1.5217
GBPAUD,20101231,204300,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101231,204400,1.5216,1.5216,1.5214,1.5214
GBPAUD,20101231,204500,1.5213,1.5214,1.5213,1.5214
GBPAUD,20101231,204600,1.5215,1.5217,1.5215,1.5217
GBPAUD,20101231,204700,1.5218,1.5218,1.5216,1.5216
GBPAUD,20101231,204800,1.5217,1.5223,1.5217,1.5223
GBPAUD,20101231,204900,1.5224,1.5227,1.5224,1.5227
GBPAUD,20101231,205000,1.5228,1.5230,1.5228,1.5230
GBPAUD,20101231,205100,1.5230,1.5230,1.5229,1.5229
GBPAUD,20101231,205200,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101231,205300,1.5230,1.5236,1.5230,1.5236
GBPAUD,20101231,205400,1.5237,1.5237,1.5237,1.5237
GBPAUD,20101231,205500,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101231,205600,1.5235,1.5242,1.5235,1.5242
GBPAUD,20101231,205700,1.5243,1.5261,1.5227,1.5228
GBPAUD,20101231,205800,1.5229,1.5233,1.5229,1.5231
GBPAUD,20101231,205900,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101231,210000,1.5232,1.5232,1.5226,1.5226
GBPAUD,20101231,210100,1.5223,1.5227,1.5223,1.5227
GBPAUD,20101231,210200,1.5228,1.5231,1.5228,1.5231
GBPAUD,20101231,210300,1.5231,1.5231,1.5228,1.5228
GBPAUD,20101231,210400,1.5228,1.5238,1.5228,1.5238
GBPAUD,20101231,210500,1.5243,1.5243,1.5242,1.5242
GBPAUD,20101231,210600,1.5242,1.5242,1.5240,1.5240
GBPAUD,20101231,210700,1.5241,1.5244,1.5241,1.5244
GBPAUD,20101231,210800,1.5245,1.5246,1.5245,1.5245
GBPAUD,20101231,210900,1.5245,1.5246,1.5245,1.5245
GBPAUD,20101231,211000,1.5245,1.5245,1.5244,1.5244
GBPAUD,20101231,211100,1.5244,1.5246,1.5244,1.5246
GBPAUD,20101231,211200,1.5246,1.5253,1.5246,1.5253
GBPAUD,20101231,211300,1.5254,1.5254,1.5252,1.5252
GBPAUD,20101231,211400,1.5250,1.5250,1.5246,1.5246
GBPAUD,20101231,211500,1.5245,1.5245,1.5244,1.5245
GBPAUD,20101231,211600,1.5245,1.5245,1.5245,1.5245
GBPAUD,20101231,211700,1.5245,1.5245,1.5241,1.5241
GBPAUD,20101231,211800,1.5239,1.5239,1.5237,1.5238
GBPAUD,20101231,211900,1.5238,1.5240,1.5238,1.5240
GBPAUD,20101231,212000,1.5241,1.5247,1.5241,1.5247
GBPAUD,20101231,212100,1.5251,1.5252,1.5251,1.5252
GBPAUD,20101231,212200,1.5252,1.5253,1.5251,1.5253
GBPAUD,20101231,212300,1.5255,1.5256,1.5255,1.5256
GBPAUD,20101231,212400,1.5254,1.5254,1.5253,1.5253
GBPAUD,20101231,212500,1.5253,1.5254,1.5253,1.5254
GBPAUD,20101231,212600,1.5254,1.5255,1.5254,1.5255
GBPAUD,20101231,212700,1.5256,1.5256,1.5251,1.5251
GBPAUD,20101231,212800,1.5250,1.5251,1.5250,1.5251
GBPAUD,20101231,212900,1.5251,1.5253,1.5251,1.5253
GBPAUD,20101231,213000,1.5253,1.5255,1.5253,1.5255
GBPAUD,20101231,213100,1.5254,1.5254,1.5254,1.5254
GBPAUD,20101231,213200,1.5256,1.5261,1.5256,1.5260
GBPAUD,20101231,213300,1.5259,1.5260,1.5259,1.5260
GBPAUD,20101231,213400,1.5260,1.5261,1.5260,1.5260
GBPAUD,20101231,213500,1.5260,1.5260,1.5259,1.5260
GBPAUD,20101231,213600,1.5261,1.5263,1.5261,1.5261
GBPAUD,20101231,213700,1.5261,1.5261,1.5261,1.5261
GBPAUD,20101231,213800,1.5261,1.5261,1.5260,1.5261
GBPAUD,20101231,213900,1.5261,1.5261,1.5259,1.5260
GBPAUD,20101231,214000,1.5261,1.5266,1.5261,1.5266
GBPAUD,20101231,214100,1.5267,1.5268,1.5267,1.5268
GBPAUD,20101231,214200,1.5269,1.5270,1.5268,1.5268
GBPAUD,20101231,214300,1.5267,1.5267,1.5261,1.5261
GBPAUD,20101231,214400,1.5262,1.5263,1.5262,1.5263
GBPAUD,20101231,214500,1.5262,1.5262,1.5262,1.5262
GBPAUD,20101231,214600,1.5262,1.5262,1.5261,1.5261
GBPAUD,20101231,214700,1.5262,1.5262,1.5260,1.5260
GBPAUD,20101231,214800,1.5260,1.5260,1.5258,1.5258
GBPAUD,20101231,214900,1.5258,1.5258,1.5257,1.5257
GBPAUD,20101231,215000,1.5257,1.5257,1.5254,1.5254
GBPAUD,20101231,215100,1.5253,1.5253,1.5251,1.5252
GBPAUD,20101231,215200,1.5252,1.5252,1.5251,1.5251
GBPAUD,20101231,215300,1.5252,1.5254,1.5252,1.5254
GBPAUD,20101231,215400,1.5255,1.5257,1.5255,1.5257
GBPAUD,20101231,215500,1.5258,1.5261,1.5258,1.5261
GBPAUD,20101231,215600,1.5262,1.5262,1.5260,1.5260
GBPAUD,20101231,215700,1.5259,1.5259,1.5256,1.5256
GBPAUD,20101231,215800,1.5255,1.5255,1.5255,1.5255
GBPAUD,20101231,215900,1.5255,1.5255,1.5255,1.5255
GBPAUD,20101231,220000,1.5256,1.5256,1.5256,1.5256
GBPNZD,20101231,000100,2.0015,2.0017,2.0015,2.0016
GBPNZD,20101231,000200,2.0014,2.0017,2.0014,2.0017
GBPNZD,20101231,000300,2.0017,2.0021,2.0017,2.0021
GBPNZD,20101231,000400,2.0021,2.0024,2.0021,2.0024
GBPNZD,20101231,000500,2.0024,2.0024,2.0023,2.0023
GBPNZD,20101231,000600,2.0022,2.0022,2.0022,2.0022
GBPNZD,20101231,000700,2.0022,2.0023,2.0022,2.0023
GBPNZD,20101231,000800,2.0024,2.0024,2.0021,2.0021
GBPNZD,20101231,000900,2.0021,2.0021,2.0020,2.0020
GBPNZD,20101231,001000,2.0021,2.0022,2.0021,2.0022
GBPNZD,20101231,001100,2.0022,2.0025,2.0022,2.0025
GBPNZD,20101231,001200,2.0025,2.0025,2.0021,2.0021
GBPNZD,20101231,001300,2.0021,2.0022,2.0020,2.0022
GBPNZD,20101231,001400,2.0022,2.0023,2.0021,2.0021
GBPNZD,20101231,001500,2.0021,2.0021,2.0016,2.0016
GBPNZD,20101231,001600,2.0014,2.0014,2.0012,2.0013
GBPNZD,20101231,001700,2.0011,2.0011,2.0009,2.0009
GBPNZD,20101231,001800,2.0008,2.0009,2.0008,2.0008
GBPNZD,20101231,001900,2.0007,2.0007,2.0006,2.0006
GBPNZD,20101231,002000,2.0007,2.0008,2.0007,2.0008
GBPNZD,20101231,002100,2.0008,2.0009,2.0008,2.0008
GBPNZD,20101231,002200,2.0008,2.0008,2.0007,2.0008
GBPNZD,20101231,002300,2.0008,2.0012,2.0008,2.0010
GBPNZD,20101231,002400,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,002500,2.0008,2.0008,2.0006,2.0006
GBPNZD,20101231,002600,2.0008,2.0008,2.0006,2.0006
GBPNZD,20101231,002700,2.0004,2.0006,2.0004,2.0004
GBPNZD,20101231,002800,2.0003,2.0003,2.0003,2.0003
GBPNZD,20101231,002900,2.0003,2.0004,2.0002,2.0002
GBPNZD,20101231,003000,2.0002,2.0002,2.0001,2.0001
GBPNZD,20101231,003100,2.0001,2.0001,2.0000,2.0000
GBPNZD,20101231,003200,2.0000,2.0001,2.0000,2.0001
GBPNZD,20101231,003300,2.0000,2.0001,2.0000,2.0001
GBPNZD,20101231,003400,2.0001,2.0001,2.0001,2.0001
GBPNZD,20101231,003500,2.0001,2.0001,1.9999,1.9999
GBPNZD,20101231,003600,1.9999,2.0003,1.9999,2.0003
GBPNZD,20101231,003700,2.0004,2.0006,1.9998,1.9998
GBPNZD,20101231,003800,1.9997,1.9998,1.9995,1.9998
GBPNZD,20101231,003900,2.0003,2.0003,2.0003,2.0003
GBPNZD,20101231,004000,2.0003,2.0003,2.0003,2.0003
GBPNZD,20101231,004100,2.0003,2.0003,2.0003,2.0003
GBPNZD,20101231,004200,2.0003,2.0003,2.0001,2.0001
GBPNZD,20101231,004300,2.0001,2.0002,2.0001,2.0002
GBPNZD,20101231,004400,2.0002,2.0002,2.0001,2.0001
GBPNZD,20101231,004500,2.0001,2.0002,2.0001,2.0002
GBPNZD,20101231,004600,2.0004,2.0004,2.0003,2.0003
GBPNZD,20101231,004700,2.0001,2.0001,2.0001,2.0001
GBPNZD,20101231,004800,2.0001,2.0002,2.0001,2.0001
GBPNZD,20101231,004900,2.0001,2.0003,2.0001,2.0003
GBPNZD,20101231,005000,2.0003,2.0006,2.0003,2.0006
GBPNZD,20101231,005100,2.0004,2.0004,2.0003,2.0003
GBPNZD,20101231,005200,2.0002,2.0002,2.0001,2.0001
GBPNZD,20101231,005300,2.0001,2.0001,2.0000,2.0001
GBPNZD,20101231,005400,2.0001,2.0003,1.9999,2.0003
GBPNZD,20101231,005500,2.0003,2.0004,2.0003,2.0004
GBPNZD,20101231,005600,2.0005,2.0011,2.0005,2.0010
GBPNZD,20101231,005700,2.0011,2.0011,2.0010,2.0010
GBPNZD,20101231,005800,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,005900,2.0010,2.0010,2.0008,2.0008
GBPNZD,20101231,010000,2.0008,2.0008,2.0005,2.0005
GBPNZD,20101231,010100,2.0004,2.0004,2.0004,2.0004
GBPNZD,20101231,010200,2.0005,2.0006,2.0005,2.0006
GBPNZD,20101231,010300,2.0006,2.0006,2.0005,2.0005
GBPNZD,20101231,010400,2.0004,2.0004,2.0004,2.0004
GBPNZD,20101231,010500,2.0004,2.0004,2.0004,2.0004
GBPNZD,20101231,010600,2.0005,2.0006,2.0003,2.0003
GBPNZD,20101231,010700,2.0004,2.0006,2.0004,2.0006
GBPNZD,20101231,010800,2.0004,2.0006,2.0004,2.0006
GBPNZD,20101231,010900,2.0006,2.0008,2.0006,2.0008
GBPNZD,20101231,011000,2.0006,2.0008,2.0006,2.0008
GBPNZD,20101231,011100,2.0007,2.0007,2.0007,2.0007
GBPNZD,20101231,011200,2.0008,2.0008,2.0005,2.0006
GBPNZD,20101231,011300,2.0006,2.0006,2.0003,2.0003
GBPNZD,20101231,011400,2.0004,2.0006,2.0003,2.0006
GBPNZD,20101231,011500,2.0006,2.0007,2.0006,2.0007
GBPNZD,20101231,011600,2.0007,2.0007,2.0007,2.0007
GBPNZD,20101231,011700,2.0007,2.0008,2.0007,2.0007
GBPNZD,20101231,011800,2.0006,2.0008,2.0006,2.0008
GBPNZD,20101231,011900,2.0009,2.0009,2.0008,2.0008
GBPNZD,20101231,012000,2.0007,2.0008,2.0007,2.0008
GBPNZD,20101231,012100,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,012200,2.0010,2.0010,2.0008,2.0008
GBPNZD,20101231,012300,2.0008,2.0008,2.0007,2.0007
GBPNZD,20101231,012400,2.0006,2.0006,2.0006,2.0006
GBPNZD,20101231,012500,2.0006,2.0006,2.0006,2.0006
GBPNZD,20101231,012600,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,012700,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,012800,2.0007,2.0007,2.0006,2.0006
GBPNZD,20101231,012900,2.0006,2.0006,2.0006,2.0006
GBPNZD,20101231,013000,2.0006,2.0006,2.0006,2.0006
GBPNZD,20101231,013100,2.0006,2.0007,2.0006,2.0007
GBPNZD,20101231,013200,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,013300,2.0008,2.0008,2.0005,2.0005
GBPNZD,20101231,013400,2.0005,2.0007,2.0004,2.0004
GBPNZD,20101231,013500,2.0003,2.0004,2.0003,2.0004
GBPNZD,20101231,013600,2.0005,2.0009,2.0005,2.0007
GBPNZD,20101231,013700,2.0004,2.0006,2.0003,2.0003
GBPNZD,20101231,013800,2.0003,2.0008,2.0003,2.0008
GBPNZD,20101231,013900,2.0008,2.0010,2.0008,2.0010
GBPNZD,20101231,014000,2.0008,2.0013,2.0008,2.0013
GBPNZD,20101231,014100,2.0014,2.0015,2.0013,2.0013
GBPNZD,20101231,014200,2.0013,2.0015,2.0010,2.0014
GBPNZD,20101231,014300,2.0013,2.0013,2.0012,2.0012
GBPNZD,20101231,014400,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,014500,2.0010,2.0013,2.0010,2.0013
GBPNZD,20101231,014600,2.0013,2.0013,2.0011,2.0011
GBPNZD,20101231,014700,2.0010,2.0011,2.0009,2.0011
GBPNZD,20101231,014800,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,014900,2.0005,2.0005,2.0004,2.0004
GBPNZD,20101231,015000,2.0003,2.0004,2.0003,2.0003
GBPNZD,20101231,015100,2.0003,2.0003,2.0003,2.0003
GBPNZD,20101231,015200,2.0001,2.0001,2.0000,2.0000
GBPNZD,20101231,015300,2.0000,2.0000,1.9999,1.9999
GBPNZD,20101231,015400,1.9999,2.0001,1.9999,2.0001
GBPNZD,20101231,015500,2.0004,2.0008,2.0004,2.0007
GBPNZD,20101231,015600,2.0006,2.0010,2.0006,2.0010
GBPNZD,20101231,015700,2.0009,2.0010,2.0009,2.0010
GBPNZD,20101231,015800,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,015900,2.0012,2.0013,2.0011,2.0011
GBPNZD,20101231,020000,2.0011,2.0012,2.0008,2.0008
GBPNZD,20101231,020100,2.0009,2.0012,2.0009,2.0012
GBPNZD,20101231,020200,2.0013,2.0013,2.0010,2.0010
GBPNZD,20101231,020300,2.0009,2.0012,2.0007,2.0012
GBPNZD,20101231,020400,2.0013,2.0014,2.0013,2.0014
GBPNZD,20101231,020500,2.0014,2.0014,2.0014,2.0014
GBPNZD,20101231,020600,2.0015,2.0016,2.0015,2.0016
GBPNZD,20101231,020700,2.0016,2.0017,2.0015,2.0015
GBPNZD,20101231,020800,2.0014,2.0014,2.0011,2.0013
GBPNZD,20101231,020900,2.0013,2.0013,2.0013,2.0013
GBPNZD,20101231,021000,2.0013,2.0015,2.0013,2.0015
GBPNZD,20101231,021100,2.0015,2.0016,2.0015,2.0016
GBPNZD,20101231,021200,2.0015,2.0015,2.0014,2.0015
GBPNZD,20101231,021300,2.0014,2.0014,2.0013,2.0013
GBPNZD,20101231,021400,2.0011,2.0011,2.0009,2.0009
GBPNZD,20101231,021500,2.0009,2.0009,2.0008,2.0008
GBPNZD,20101231,021600,2.0008,2.0013,2.0008,2.0013
GBPNZD,20101231,021700,2.0013,2.0013,2.0013,2.0013
GBPNZD,20101231,021800,2.0013,2.0013,2.0010,2.0010
GBPNZD,20101231,021900,2.0010,2.0010,2.0006,2.0006
GBPNZD,20101231,022000,2.0006,2.0010,2.0006,2.0010
GBPNZD,20101231,022100,2.0010,2.0010,2.0008,2.0008
GBPNZD,20101231,022200,2.0008,2.0008,2.0007,2.0008
GBPNZD,20101231,022300,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,022400,2.0008,2.0008,2.0006,2.0006
GBPNZD,20101231,022500,2.0006,2.0006,2.0006,2.0006
GBPNZD,20101231,022600,2.0007,2.0008,2.0006,2.0008
GBPNZD,20101231,022700,2.0010,2.0011,2.0010,2.0010
GBPNZD,20101231,022800,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,022900,2.0010,2.0011,2.0010,2.0010
GBPNZD,20101231,023000,2.0010,2.0010,2.0008,2.0008
GBPNZD,20101231,023100,2.0008,2.0009,2.0008,2.0009
GBPNZD,20101231,023200,2.0010,2.0010,2.0009,2.0009
GBPNZD,20101231,023300,2.0010,2.0010,2.0008,2.0008
GBPNZD,20101231,023400,2.0006,2.0006,2.0003,2.0006
GBPNZD,20101231,023500,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,023600,2.0007,2.0008,2.0007,2.0007
GBPNZD,20101231,023700,2.0006,2.0006,2.0005,2.0005
GBPNZD,20101231,023800,2.0005,2.0006,2.0005,2.0006
GBPNZD,20101231,023900,2.0006,2.0008,2.0006,2.0008
GBPNZD,20101231,024000,2.0007,2.0007,2.0004,2.0004
GBPNZD,20101231,024100,2.0004,2.0009,2.0004,2.0009
GBPNZD,20101231,024200,2.0008,2.0008,2.0004,2.0006
GBPNZD,20101231,024300,2.0006,2.0007,2.0006,2.0007
GBPNZD,20101231,024400,2.0007,2.0007,2.0004,2.0006
GBPNZD,20101231,024500,2.0006,2.0013,2.0006,2.0013
GBPNZD,20101231,024600,2.0013,2.0013,2.0008,2.0008
GBPNZD,20101231,024700,2.0006,2.0007,2.0005,2.0005
GBPNZD,20101231,024800,2.0004,2.0004,2.0004,2.0004
GBPNZD,20101231,024900,2.0004,2.0007,2.0004,2.0006
GBPNZD,20101231,025000,2.0006,2.0006,2.0003,2.0004
GBPNZD,20101231,025100,2.0004,2.0006,2.0004,2.0006
GBPNZD,20101231,025200,2.0004,2.0004,2.0000,2.0000
GBPNZD,20101231,025300,1.9999,2.0000,1.9997,2.0000
GBPNZD,20101231,025400,2.0001,2.0003,2.0001,2.0003
GBPNZD,20101231,025500,2.0001,2.0001,1.9998,2.0000
GBPNZD,20101231,025600,2.0001,2.0002,2.0000,2.0000
GBPNZD,20101231,025700,1.9999,2.0002,1.9999,2.0002
GBPNZD,20101231,025800,2.0002,2.0003,2.0002,2.0002
GBPNZD,20101231,025900,2.0002,2.0005,2.0002,2.0004
GBPNZD,20101231,030000,2.0004,2.0004,2.0003,2.0003
GBPNZD,20101231,030100,2.0003,2.0003,2.0003,2.0003
GBPNZD,20101231,030200,2.0003,2.0003,2.0000,2.0001
GBPNZD,20101231,030300,2.0004,2.0006,2.0004,2.0006
GBPNZD,20101231,030400,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,030500,2.0009,2.0009,2.0008,2.0008
GBPNZD,20101231,030600,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,030700,2.0008,2.0012,2.0008,2.0012
GBPNZD,20101231,030800,2.0013,2.0017,2.0013,2.0017
GBPNZD,20101231,030900,2.0017,2.0017,2.0013,2.0014
GBPNZD,20101231,031000,2.0014,2.0014,2.0014,2.0014
GBPNZD,20101231,031100,2.0014,2.0025,2.0014,2.0025
GBPNZD,20101231,031200,2.0024,2.0024,2.0021,2.0021
GBPNZD,20101231,031300,2.0020,2.0020,2.0020,2.0020
GBPNZD,20101231,031400,2.0020,2.0020,2.0019,2.0019
GBPNZD,20101231,031500,2.0019,2.0019,2.0013,2.0013
GBPNZD,20101231,031600,2.0011,2.0013,2.0011,2.0013
GBPNZD,20101231,031700,2.0013,2.0013,2.0010,2.0013
GBPNZD,20101231,031800,2.0017,2.0021,2.0017,2.0021
GBPNZD,20101231,031900,2.0020,2.0022,2.0020,2.0022
GBPNZD,20101231,032000,2.0023,2.0024,2.0022,2.0024
GBPNZD,20101231,032100,2.0023,2.0024,2.0022,2.0022
GBPNZD,20101231,032200,2.0022,2.0022,2.0022,2.0022
GBPNZD,20101231,032300,2.0021,2.0021,2.0019,2.0019
GBPNZD,20101231,032400,2.0019,2.0020,2.0017,2.0018
GBPNZD,20101231,032500,2.0017,2.0017,2.0017,2.0017
GBPNZD,20101231,032600,2.0017,2.0017,2.0017,2.0017
GBPNZD,20101231,032700,2.0015,2.0015,2.0015,2.0015
GBPNZD,20101231,032800,2.0015,2.0015,2.0010,2.0010
GBPNZD,20101231,032900,2.0012,2.0022,2.0012,2.0017
GBPNZD,20101231,033000,2.0018,2.0020,2.0018,2.0020
GBPNZD,20101231,033100,2.0021,2.0032,2.0021,2.0029
GBPNZD,20101231,033200,2.0024,2.0024,2.0018,2.0018
GBPNZD,20101231,033300,2.0017,2.0019,2.0017,2.0019
GBPNZD,20101231,033400,2.0018,2.0018,2.0017,2.0017
GBPNZD,20101231,033500,2.0014,2.0014,2.0010,2.0010
GBPNZD,20101231,033600,2.0010,2.0011,2.0010,2.0011
GBPNZD,20101231,033700,2.0011,2.0013,2.0010,2.0013
GBPNZD,20101231,033800,2.0015,2.0019,2.0015,2.0019
GBPNZD,20101231,033900,2.0019,2.0022,2.0019,2.0021
GBPNZD,20101231,034000,2.0020,2.0020,2.0019,2.0019
GBPNZD,20101231,034100,2.0020,2.0023,2.0019,2.0023
GBPNZD,20101231,034200,2.0022,2.0022,2.0021,2.0021
GBPNZD,20101231,034300,2.0020,2.0022,2.0020,2.0022
GBPNZD,20101231,034400,2.0022,2.0025,2.0022,2.0025
GBPNZD,20101231,034500,2.0027,2.0028,2.0027,2.0028
GBPNZD,20101231,034600,2.0027,2.0029,2.0027,2.0029
GBPNZD,20101231,034700,2.0029,2.0029,2.0027,2.0027
GBPNZD,20101231,034800,2.0025,2.0025,2.0021,2.0021
GBPNZD,20101231,034900,2.0021,2.0022,2.0021,2.0022
GBPNZD,20101231,035000,2.0021,2.0021,2.0018,2.0018
GBPNZD,20101231,035100,2.0018,2.0019,2.0018,2.0019
GBPNZD,20101231,035200,2.0018,2.0018,2.0013,2.0013
GBPNZD,20101231,035300,2.0011,2.0011,2.0010,2.0010
GBPNZD,20101231,035400,2.0010,2.0013,2.0010,2.0013
GBPNZD,20101231,035500,2.0013,2.0013,2.0011,2.0011
GBPNZD,20101231,035600,2.0010,2.0011,2.0007,2.0007
GBPNZD,20101231,035700,2.0006,2.0011,2.0004,2.0006
GBPNZD,20101231,035800,2.0007,2.0015,2.0007,2.0012
GBPNZD,20101231,035900,2.0010,2.0011,2.0007,2.0011
GBPNZD,20101231,040000,2.0011,2.0011,2.0007,2.0007
GBPNZD,20101231,040100,2.0006,2.0007,2.0006,2.0007
GBPNZD,20101231,040200,2.0007,2.0007,2.0007,2.0007
GBPNZD,20101231,040300,2.0007,2.0008,2.0006,2.0008
GBPNZD,20101231,040400,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,040500,2.0008,2.0010,2.0008,2.0010
GBPNZD,20101231,040600,2.0008,2.0008,2.0007,2.0008
GBPNZD,20101231,040700,2.0005,2.0005,2.0004,2.0004
GBPNZD,20101231,040800,2.0004,2.0006,2.0004,2.0006
GBPNZD,20101231,040900,2.0007,2.0010,2.0007,2.0010
GBPNZD,20101231,041000,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,041100,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,041200,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,041300,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,041400,2.0010,2.0012,2.0010,2.0012
GBPNZD,20101231,041500,2.0013,2.0013,2.0011,2.0013
GBPNZD,20101231,041600,2.0014,2.0017,2.0014,2.0016
GBPNZD,20101231,041700,2.0016,2.0017,2.0015,2.0015
GBPNZD,20101231,041800,2.0015,2.0015,2.0014,2.0014
GBPNZD,20101231,041900,2.0014,2.0014,2.0014,2.0014
GBPNZD,20101231,042000,2.0014,2.0015,2.0014,2.0014
GBPNZD,20101231,042100,2.0014,2.0014,2.0001,2.0001
GBPNZD,20101231,042200,2.0000,2.0000,1.9999,1.9999
GBPNZD,20101231,042300,1.9997,2.0006,1.9997,2.0006
GBPNZD,20101231,042400,2.0005,2.0012,2.0001,2.0012
GBPNZD,20101231,042500,2.0013,2.0016,2.0010,2.0010
GBPNZD,20101231,042600,2.0011,2.0011,2.0011,2.0011
GBPNZD,20101231,042700,2.0013,2.0017,2.0013,2.0017
GBPNZD,20101231,042800,2.0018,2.0018,2.0013,2.0013
GBPNZD,20101231,042900,2.0011,2.0011,2.0007,2.0010
GBPNZD,20101231,043000,2.0011,2.0014,2.0011,2.0011
GBPNZD,20101231,043100,2.0010,2.0010,2.0008,2.0010
GBPNZD,20101231,043200,2.0011,2.0014,2.0011,2.0014
GBPNZD,20101231,043300,2.0012,2.0012,2.0011,2.0011
GBPNZD,20101231,043400,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,043500,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,043600,2.0010,2.0015,2.0010,2.0015
GBPNZD,20101231,043700,2.0015,2.0015,2.0011,2.0011
GBPNZD,20101231,043800,2.0010,2.0011,2.0010,2.0011
GBPNZD,20101231,043900,2.0011,2.0014,2.0011,2.0014
GBPNZD,20101231,044000,2.0014,2.0017,2.0014,2.0017
GBPNZD,20101231,044100,2.0018,2.0018,2.0017,2.0017
GBPNZD,20101231,044200,2.0017,2.0021,2.0017,2.0020
GBPNZD,20101231,044300,2.0020,2.0023,2.0020,2.0022
GBPNZD,20101231,044400,2.0020,2.0020,2.0017,2.0017
GBPNZD,20101231,044500,2.0017,2.0017,2.0017,2.0017
GBPNZD,20101231,044600,2.0017,2.0019,2.0017,2.0019
GBPNZD,20101231,044700,2.0019,2.0020,2.0019,2.0020
GBPNZD,20101231,044800,2.0020,2.0020,2.0018,2.0018
GBPNZD,20101231,044900,2.0018,2.0022,2.0018,2.0022
GBPNZD,20101231,045000,2.0023,2.0023,2.0022,2.0022
GBPNZD,20101231,045100,2.0022,2.0022,2.0022,2.0022
GBPNZD,20101231,045200,2.0022,2.0022,2.0022,2.0022
GBPNZD,20101231,045300,2.0023,2.0023,2.0021,2.0021
GBPNZD,20101231,045400,2.0021,2.0021,2.0021,2.0021
GBPNZD,20101231,045500,2.0022,2.0022,2.0020,2.0020
GBPNZD,20101231,045600,2.0020,2.0020,2.0017,2.0017
GBPNZD,20101231,045700,2.0017,2.0020,2.0017,2.0020
GBPNZD,20101231,045800,2.0020,2.0020,2.0020,2.0020
GBPNZD,20101231,045900,2.0019,2.0019,2.0019,2.0019
GBPNZD,20101231,050000,2.0019,2.0024,2.0019,2.0024
GBPNZD,20101231,050100,2.0024,2.0025,2.0023,2.0025
GBPNZD,20101231,050200,2.0022,2.0022,2.0022,2.0022
GBPNZD,20101231,050300,2.0022,2.0026,2.0022,2.0026
GBPNZD,20101231,050400,2.0026,2.0028,2.0026,2.0028
GBPNZD,20101231,050500,2.0028,2.0028,2.0025,2.0025
GBPNZD,20101231,050600,2.0025,2.0025,2.0024,2.0024
GBPNZD,20101231,050700,2.0025,2.0026,2.0021,2.0021
GBPNZD,20101231,050800,2.0019,2.0021,2.0017,2.0021
GBPNZD,20101231,050900,2.0022,2.0024,2.0022,2.0023
GBPNZD,20101231,051000,2.0021,2.0021,2.0017,2.0017
GBPNZD,20101231,051100,2.0017,2.0018,2.0017,2.0017
GBPNZD,20101231,051200,2.0018,2.0020,2.0018,2.0020
GBPNZD,20101231,051300,2.0020,2.0021,2.0020,2.0020
GBPNZD,20101231,051400,2.0020,2.0020,2.0020,2.0020
GBPNZD,20101231,051500,2.0020,2.0020,2.0019,2.0019
GBPNZD,20101231,051600,2.0018,2.0018,2.0017,2.0017
GBPNZD,20101231,051700,2.0017,2.0020,2.0017,2.0020
GBPNZD,20101231,051800,2.0020,2.0020,2.0020,2.0020
GBPNZD,20101231,051900,2.0020,2.0020,2.0020,2.0020
GBPNZD,20101231,052000,2.0020,2.0020,2.0020,2.0020
GBPNZD,20101231,052100,2.0019,2.0019,2.0018,2.0018
GBPNZD,20101231,052200,2.0018,2.0018,2.0017,2.0017
GBPNZD,20101231,052300,2.0017,2.0017,2.0015,2.0015
GBPNZD,20101231,052400,2.0015,2.0017,2.0015,2.0015
GBPNZD,20101231,052500,2.0014,2.0014,2.0014,2.0014
GBPNZD,20101231,052600,2.0013,2.0013,2.0012,2.0012
GBPNZD,20101231,052700,2.0012,2.0012,2.0011,2.0011
GBPNZD,20101231,052800,2.0010,2.0011,2.0010,2.0011
GBPNZD,20101231,052900,2.0012,2.0013,2.0012,2.0013
GBPNZD,20101231,053000,2.0014,2.0014,2.0014,2.0014
GBPNZD,20101231,053100,2.0013,2.0014,2.0013,2.0014
GBPNZD,20101231,053200,2.0013,2.0013,2.0010,2.0010
GBPNZD,20101231,053300,2.0009,2.0014,2.0009,2.0014
GBPNZD,20101231,053400,2.0015,2.0015,2.0015,2.0015
GBPNZD,20101231,053500,2.0015,2.0016,2.0015,2.0016
GBPNZD,20101231,053600,2.0016,2.0016,2.0016,2.0016
GBPNZD,20101231,053700,2.0016,2.0016,2.0016,2.0016
GBPNZD,20101231,053800,2.0016,2.0016,2.0015,2.0015
GBPNZD,20101231,053900,2.0015,2.0015,2.0015,2.0015
GBPNZD,20101231,054000,2.0015,2.0015,2.0011,2.0011
GBPNZD,20101231,054100,2.0011,2.0011,2.0008,2.0010
GBPNZD,20101231,054200,2.0010,2.0010,2.0009,2.0010
GBPNZD,20101231,054300,2.0010,2.0011,2.0010,2.0011
GBPNZD,20101231,054400,2.0012,2.0012,2.0010,2.0010
GBPNZD,20101231,054500,2.0010,2.0010,2.0009,2.0009
GBPNZD,20101231,054600,2.0008,2.0008,2.0006,2.0008
GBPNZD,20101231,054700,2.0011,2.0015,2.0011,2.0015
GBPNZD,20101231,054800,2.0015,2.0015,2.0014,2.0014
GBPNZD,20101231,054900,2.0015,2.0017,2.0015,2.0017
GBPNZD,20101231,055000,2.0019,2.0020,2.0019,2.0020
GBPNZD,20101231,055100,2.0019,2.0021,2.0019,2.0021
GBPNZD,20101231,055200,2.0022,2.0022,2.0021,2.0021
GBPNZD,20101231,055300,2.0020,2.0020,2.0018,2.0018
GBPNZD,20101231,055400,2.0017,2.0017,2.0015,2.0015
GBPNZD,20101231,055500,2.0015,2.0015,2.0015,2.0015
GBPNZD,20101231,055600,2.0016,2.0017,2.0016,2.0017
GBPNZD,20101231,055700,2.0018,2.0018,2.0017,2.0017
GBPNZD,20101231,055800,2.0015,2.0015,2.0010,2.0010
GBPNZD,20101231,055900,2.0010,2.0010,2.0008,2.0008
GBPNZD,20101231,060000,2.0010,2.0014,2.0007,2.0007
GBPNZD,20101231,060100,2.0006,2.0008,2.0006,2.0008
GBPNZD,20101231,060200,2.0007,2.0008,2.0006,2.0006
GBPNZD,20101231,060300,2.0004,2.0004,1.9999,2.0000
GBPNZD,20101231,060400,2.0001,2.0001,2.0000,2.0000
GBPNZD,20101231,060500,1.9999,1.9999,1.9997,1.9997
GBPNZD,20101231,060600,1.9997,1.9999,1.9997,1.9999
GBPNZD,20101231,060700,1.9999,1.9999,1.9999,1.9999
GBPNZD,20101231,060800,1.9999,1.9999,1.9997,1.9998
GBPNZD,20101231,060900,1.9999,1.9999,1.9997,1.9997
GBPNZD,20101231,061000,1.9999,2.0001,1.9999,2.0001
GBPNZD,20101231,061100,2.0001,2.0001,2.0000,2.0000
GBPNZD,20101231,061200,1.9999,1.9999,1.9996,1.9996
GBPNZD,20101231,061300,1.9995,1.9997,1.9995,1.9997
GBPNZD,20101231,061400,1.9997,1.9997,1.9994,1.9994
GBPNZD,20101231,061500,1.9993,1.9993,1.9987,1.9987
GBPNZD,20101231,061600,1.9986,1.9991,1.9986,1.9991
GBPNZD,20101231,061700,1.9991,1.9991,1.9990,1.9990
GBPNZD,20101231,061800,1.9989,1.9989,1.9989,1.9989
GBPNZD,20101231,061900,1.9989,1.9993,1.9989,1.9993
GBPNZD,20101231,062000,1.9994,1.9997,1.9994,1.9997
GBPNZD,20101231,062100,1.9996,1.9997,1.9994,1.9997
GBPNZD,20101231,062200,1.9999,1.9999,1.9992,1.9993
GBPNZD,20101231,062300,1.9991,1.9996,1.9991,1.9993
GBPNZD,20101231,062400,1.9992,1.9992,1.9970,1.9970
GBPNZD,20101231,062500,1.9968,1.9987,1.9968,1.9985
GBPNZD,20101231,062600,1.9984,1.9991,1.9983,1.9991
GBPNZD,20101231,062700,1.9991,1.9994,1.9982,1.9982
GBPNZD,20101231,062800,1.9984,1.9987,1.9984,1.9987
GBPNZD,20101231,062900,1.9989,1.9993,1.9989,1.9993
GBPNZD,20101231,063000,1.9994,1.9994,1.9992,1.9992
GBPNZD,20101231,063100,1.9990,1.9990,1.9979,1.9979
GBPNZD,20101231,063200,1.9978,1.9979,1.9977,1.9979
GBPNZD,20101231,063300,1.9980,1.9982,1.9980,1.9982
GBPNZD,20101231,063400,1.9982,1.9983,1.9982,1.9983
GBPNZD,20101231,063500,1.9983,1.9983,1.9980,1.9981
GBPNZD,20101231,063600,1.9981,1.9981,1.9979,1.9979
GBPNZD,20101231,063700,1.9978,1.9979,1.9978,1.9978
GBPNZD,20101231,063800,1.9978,1.9982,1.9978,1.9982
GBPNZD,20101231,063900,1.9983,1.9984,1.9978,1.9978
GBPNZD,20101231,064000,1.9979,1.9984,1.9979,1.9983
GBPNZD,20101231,064100,1.9982,1.9982,1.9978,1.9978
GBPNZD,20101231,064200,1.9978,1.9980,1.9978,1.9980
GBPNZD,20101231,064300,1.9980,1.9980,1.9980,1.9980
GBPNZD,20101231,064400,1.9980,1.9980,1.9979,1.9979
GBPNZD,20101231,064500,1.9979,1.9982,1.9977,1.9977
GBPNZD,20101231,064600,1.9975,1.9982,1.9975,1.9982
GBPNZD,20101231,064700,1.9982,1.9982,1.9982,1.9982
GBPNZD,20101231,064800,1.9984,1.9984,1.9981,1.9981
GBPNZD,20101231,064900,1.9983,1.9986,1.9983,1.9986
GBPNZD,20101231,065000,1.9990,1.9992,1.9990,1.9991
GBPNZD,20101231,065100,1.9989,1.9991,1.9989,1.9991
GBPNZD,20101231,065200,1.9993,1.9993,1.9991,1.9991
GBPNZD,20101231,065300,1.9991,1.9991,1.9989,1.9989
GBPNZD,20101231,065400,1.9987,1.9987,1.9982,1.9982
GBPNZD,20101231,065500,1.9983,1.9986,1.9983,1.9986
GBPNZD,20101231,065600,1.9988,1.9988,1.9987,1.9987
GBPNZD,20101231,065700,1.9989,1.9991,1.9989,1.9991
GBPNZD,20101231,065800,1.9991,1.9991,1.9991,1.9991
GBPNZD,20101231,065900,1.9988,1.9989,1.9988,1.9989
GBPNZD,20101231,070000,1.9990,1.9991,1.9990,1.9991
GBPNZD,20101231,070100,1.9991,1.9993,1.9991,1.9993
GBPNZD,20101231,070200,1.9993,1.9993,1.9987,1.9987
GBPNZD,20101231,070300,1.9985,1.9985,1.9978,1.9984
GBPNZD,20101231,070400,1.9987,1.9990,1.9987,1.9989
GBPNZD,20101231,070500,1.9989,1.9990,1.9989,1.9990
GBPNZD,20101231,070600,1.9990,1.9990,1.9988,1.9988
GBPNZD,20101231,070700,1.9986,1.9991,1.9986,1.9991
GBPNZD,20101231,070800,1.9990,1.9992,1.9990,1.9992
GBPNZD,20101231,070900,1.9992,1.9993,1.9992,1.9993
GBPNZD,20101231,071000,1.9992,1.9992,1.9991,1.9991
GBPNZD,20101231,071100,1.9992,1.9994,1.9992,1.9994
GBPNZD,20101231,071200,1.9995,1.9996,1.9993,1.9993
GBPNZD,20101231,071300,1.9991,2.0000,1.9991,1.9999
GBPNZD,20101231,071400,1.9999,1.9999,1.9997,1.9997
GBPNZD,20101231,071500,1.9997,1.9997,1.9997,1.9997
GBPNZD,20101231,071600,1.9996,1.9996,1.9994,1.9994
GBPNZD,20101231,071700,1.9993,1.9994,1.9993,1.9994
GBPNZD,20101231,071800,1.9993,1.9994,1.9993,1.9993
GBPNZD,20101231,071900,1.9993,1.9995,1.9993,1.9995
GBPNZD,20101231,072000,1.9997,1.9999,1.9997,1.9999
GBPNZD,20101231,072100,2.0000,2.0001,2.0000,2.0001
GBPNZD,20101231,072200,2.0000,2.0006,1.9994,2.0006
GBPNZD,20101231,072300,2.0004,2.0004,1.9994,1.9998
GBPNZD,20101231,072400,1.9999,1.9999,1.9992,1.9993
GBPNZD,20101231,072500,1.9993,1.9993,1.9992,1.9992
GBPNZD,20101231,072600,1.9992,1.9992,1.9987,1.9987
GBPNZD,20101231,072700,1.9984,1.9984,1.9970,1.9983
GBPNZD,20101231,072800,1.9984,2.0000,1.9984,2.0000
GBPNZD,20101231,072900,2.0003,2.0008,1.9984,1.9984
GBPNZD,20101231,073000,1.9981,1.9981,1.9972,1.9975
GBPNZD,20101231,073100,1.9973,1.9973,1.9971,1.9973
GBPNZD,20101231,073200,1.9972,1.9972,1.9965,1.9965
GBPNZD,20101231,073300,1.9964,1.9965,1.9963,1.9965
GBPNZD,20101231,073400,1.9964,1.9969,1.9964,1.9969
GBPNZD,20101231,073500,1.9971,1.9980,1.9971,1.9980
GBPNZD,20101231,073600,1.9980,1.9980,1.9977,1.9977
GBPNZD,20101231,073700,1.9976,1.9978,1.9976,1.9978
GBPNZD,20101231,073800,1.9979,1.9982,1.9979,1.9982
GBPNZD,20101231,073900,1.9983,1.9984,1.9979,1.9979
GBPNZD,20101231,074000,1.9982,1.9993,1.9982,1.9993
GBPNZD,20101231,074100,1.9996,1.9996,1.9994,1.9994
GBPNZD,20101231,074200,1.9996,1.9996,1.9996,1.9996
GBPNZD,20101231,074300,1.9996,1.9996,1.9994,1.9996
GBPNZD,20101231,074400,1.9997,2.0006,1.9997,2.0006
GBPNZD,20101231,074500,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,074600,2.0010,2.0019,2.0010,2.0018
GBPNZD,20101231,074700,2.0018,2.0018,2.0011,2.0011
GBPNZD,20101231,074800,2.0004,2.0004,1.9996,1.9996
GBPNZD,20101231,074900,1.9995,2.0000,1.9995,2.0000
GBPNZD,20101231,075000,2.0001,2.0001,1.9997,1.9997
GBPNZD,20101231,075100,1.9997,1.9997,1.9994,1.9994
GBPNZD,20101231,075200,1.9995,1.9999,1.9995,1.9999
GBPNZD,20101231,075300,1.9999,2.0011,1.9999,2.0011
GBPNZD,20101231,075400,2.0011,2.0011,2.0010,2.0010
GBPNZD,20101231,075500,2.0010,2.0013,2.0008,2.0013
GBPNZD,20101231,075600,2.0014,2.0017,2.0001,2.0001
GBPNZD,20101231,075700,1.9999,1.9999,1.9992,1.9992
GBPNZD,20101231,075800,1.9991,1.9991,1.9990,1.9990
GBPNZD,20101231,075900,1.9989,1.9990,1.9989,1.9990
GBPNZD,20101231,080000,1.9991,1.9991,1.9977,1.9977
GBPNZD,20101231,080100,1.9975,1.9979,1.9975,1.9979
GBPNZD,20101231,080200,1.9978,1.9978,1.9975,1.9975
GBPNZD,20101231,080300,1.9977,1.9981,1.9977,1.9978
GBPNZD,20101231,080400,1.9977,1.9981,1.9976,1.9980
GBPNZD,20101231,080500,1.9979,1.9994,1.9978,1.9994
GBPNZD,20101231,080600,1.9994,1.9995,1.9994,1.9994
GBPNZD,20101231,080700,1.9992,1.9997,1.9991,1.9997
GBPNZD,20101231,080800,1.9998,1.9998,1.9987,1.9987
GBPNZD,20101231,080900,1.9986,1.9986,1.9985,1.9986
GBPNZD,20101231,081000,1.9985,1.9986,1.9983,1.9985
GBPNZD,20101231,081100,1.9986,1.9998,1.9986,1.9998
GBPNZD,20101231,081200,1.9997,1.9998,1.9992,1.9992
GBPNZD,20101231,081300,1.9992,1.9992,1.9991,1.9991
GBPNZD,20101231,081400,1.9991,1.9993,1.9991,1.9992
GBPNZD,20101231,081500,1.9992,1.9997,1.9992,1.9997
GBPNZD,20101231,081600,1.9995,1.9997,1.9995,1.9997
GBPNZD,20101231,081700,1.9998,1.9998,1.9997,1.9997
GBPNZD,20101231,081800,1.9996,1.9997,1.9993,1.9997
GBPNZD,20101231,081900,1.9997,1.9997,1.9996,1.9996
GBPNZD,20101231,082000,1.9994,1.9994,1.9987,1.9987
GBPNZD,20101231,082100,1.9986,1.9993,1.9986,1.9993
GBPNZD,20101231,082200,1.9994,1.9997,1.9994,1.9997
GBPNZD,20101231,082300,1.9996,1.9996,1.9995,1.9995
GBPNZD,20101231,082400,1.9995,1.9999,1.9995,1.9999
GBPNZD,20101231,082500,1.9999,2.0005,1.9999,2.0005
GBPNZD,20101231,082600,2.0004,2.0004,1.9999,2.0003
GBPNZD,20101231,082700,2.0004,2.0007,2.0004,2.0007
GBPNZD,20101231,082800,2.0008,2.0008,2.0005,2.0005
GBPNZD,20101231,082900,2.0006,2.0007,1.9996,1.9996
GBPNZD,20101231,083000,1.9995,1.9995,1.9994,1.9995
GBPNZD,20101231,083100,1.9996,1.9996,1.9994,1.9994
GBPNZD,20101231,083200,1.9994,2.0003,1.9994,2.0002
GBPNZD,20101231,083300,2.0001,2.0001,2.0001,2.0001
GBPNZD,20101231,083400,2.0000,2.0000,2.0000,2.0000
GBPNZD,20101231,083500,1.9999,1.9999,1.9997,1.9997
GBPNZD,20101231,083600,1.9997,2.0006,1.9997,2.0006
GBPNZD,20101231,083700,2.0007,2.0008,2.0007,2.0008
GBPNZD,20101231,083800,2.0009,2.0011,2.0009,2.0011
GBPNZD,20101231,083900,2.0010,2.0013,2.0010,2.0013
GBPNZD,20101231,084000,2.0015,2.0020,2.0015,2.0020
GBPNZD,20101231,084100,2.0020,2.0020,2.0018,2.0018
GBPNZD,20101231,084200,2.0019,2.0020,2.0019,2.0019
GBPNZD,20101231,084300,2.0020,2.0024,2.0020,2.0024
GBPNZD,20101231,084400,2.0027,2.0036,2.0027,2.0034
GBPNZD,20101231,084500,2.0032,2.0032,2.0024,2.0024
GBPNZD,20101231,084600,2.0022,2.0024,2.0022,2.0024
GBPNZD,20101231,084700,2.0024,2.0024,2.0022,2.0024
GBPNZD,20101231,084800,2.0024,2.0030,2.0022,2.0030
GBPNZD,20101231,084900,2.0031,2.0031,2.0031,2.0031
GBPNZD,20101231,085000,2.0031,2.0032,2.0030,2.0032
GBPNZD,20101231,085100,2.0032,2.0035,2.0032,2.0035
GBPNZD,20101231,085200,2.0035,2.0039,2.0035,2.0039
GBPNZD,20101231,085300,2.0041,2.0041,2.0036,2.0037
GBPNZD,20101231,085400,2.0038,2.0042,2.0038,2.0042
GBPNZD,20101231,085500,2.0042,2.0043,2.0031,2.0031
GBPNZD,20101231,085600,2.0032,2.0033,2.0032,2.0033
GBPNZD,20101231,085700,2.0034,2.0034,2.0032,2.0032
GBPNZD,20101231,085800,2.0032,2.0032,2.0028,2.0028
GBPNZD,20101231,085900,2.0026,2.0026,2.0022,2.0025
GBPNZD,20101231,090000,2.0026,2.0034,2.0026,2.0034
GBPNZD,20101231,090100,2.0035,2.0039,2.0035,2.0036
GBPNZD,20101231,090200,2.0036,2.0038,2.0036,2.0036
GBPNZD,20101231,090300,2.0034,2.0035,2.0034,2.0034
GBPNZD,20101231,090400,2.0035,2.0038,2.0028,2.0028
GBPNZD,20101231,090500,2.0028,2.0028,2.0028,2.0028
GBPNZD,20101231,090600,2.0029,2.0030,2.0029,2.0030
GBPNZD,20101231,090700,2.0030,2.0031,2.0027,2.0027
GBPNZD,20101231,090800,2.0025,2.0025,2.0019,2.0019
GBPNZD,20101231,090900,2.0019,2.0019,2.0017,2.0017
GBPNZD,20101231,091000,2.0017,2.0019,2.0017,2.0019
GBPNZD,20101231,091100,2.0019,2.0019,2.0014,2.0014
GBPNZD,20101231,091200,2.0013,2.0015,2.0008,2.0015
GBPNZD,20101231,091300,2.0016,2.0018,2.0016,2.0017
GBPNZD,20101231,091400,2.0018,2.0022,2.0018,2.0022
GBPNZD,20101231,091500,2.0023,2.0027,2.0022,2.0027
GBPNZD,20101231,091600,2.0028,2.0039,2.0028,2.0039
GBPNZD,20101231,091700,2.0038,2.0038,2.0031,2.0031
GBPNZD,20101231,091800,2.0031,2.0031,2.0030,2.0031
GBPNZD,20101231,091900,2.0031,2.0032,2.0031,2.0031
GBPNZD,20101231,092000,2.0030,2.0034,2.0029,2.0034
GBPNZD,20101231,092100,2.0033,2.0033,2.0028,2.0030
GBPNZD,20101231,092200,2.0031,2.0031,2.0030,2.0030
GBPNZD,20101231,092300,2.0030,2.0030,2.0029,2.0029
GBPNZD,20101231,092400,2.0029,2.0029,2.0028,2.0028
GBPNZD,20101231,092500,2.0028,2.0028,2.0020,2.0020
GBPNZD,20101231,092600,2.0019,2.0019,2.0017,2.0017
GBPNZD,20101231,092700,2.0018,2.0018,2.0014,2.0016
GBPNZD,20101231,092800,2.0017,2.0019,2.0015,2.0015
GBPNZD,20101231,092900,2.0014,2.0014,2.0014,2.0014
GBPNZD,20101231,093000,2.0014,2.0017,2.0014,2.0017
GBPNZD,20101231,093100,2.0017,2.0017,2.0015,2.0015
GBPNZD,20101231,093200,2.0014,2.0014,2.0013,2.0013
GBPNZD,20101231,093300,2.0013,2.0014,2.0013,2.0013
GBPNZD,20101231,093400,2.0013,2.0013,2.0010,2.0010
GBPNZD,20101231,093500,2.0008,2.0010,2.0007,2.0007
GBPNZD,20101231,093600,2.0006,2.0007,2.0004,2.0004
GBPNZD,20101231,093700,2.0006,2.0006,2.0004,2.0005
GBPNZD,20101231,093800,2.0006,2.0010,2.0006,2.0010
GBPNZD,20101231,093900,2.0011,2.0011,2.0010,2.0010
GBPNZD,20101231,094000,2.0008,2.0008,2.0005,2.0005
GBPNZD,20101231,094100,2.0006,2.0007,2.0006,2.0007
GBPNZD,20101231,094200,2.0008,2.0012,2.0008,2.0012
GBPNZD,20101231,094300,2.0013,2.0013,2.0008,2.0008
GBPNZD,20101231,094400,2.0009,2.0015,2.0009,2.0015
GBPNZD,20101231,094500,2.0016,2.0018,2.0013,2.0013
GBPNZD,20101231,094600,2.0013,2.0017,2.0013,2.0017
GBPNZD,20101231,094700,2.0019,2.0022,2.0019,2.0021
GBPNZD,20101231,094800,2.0018,2.0018,2.0011,2.0011
GBPNZD,20101231,094900,2.0010,2.0013,2.0010,2.0011
GBPNZD,20101231,095000,2.0011,2.0014,2.0011,2.0014
GBPNZD,20101231,095100,2.0015,2.0015,2.0015,2.0015
GBPNZD,20101231,095200,2.0015,2.0016,2.0014,2.0014
GBPNZD,20101231,095300,2.0013,2.0014,2.0013,2.0013
GBPNZD,20101231,095400,2.0013,2.0013,2.0011,2.0011
GBPNZD,20101231,095500,2.0013,2.0015,2.0013,2.0015
GBPNZD,20101231,095600,2.0015,2.0015,2.0015,2.0015
GBPNZD,20101231,095700,2.0014,2.0017,2.0013,2.0013
GBPNZD,20101231,095800,2.0011,2.0011,2.0006,2.0006
GBPNZD,20101231,095900,2.0005,2.0005,2.0003,2.0003
GBPNZD,20101231,100000,2.0002,2.0002,1.9999,1.9999
GBPNZD,20101231,100100,1.9997,2.0008,1.9997,2.0008
GBPNZD,20101231,100200,2.0009,2.0010,2.0009,2.0009
GBPNZD,20101231,100300,2.0009,2.0010,2.0007,2.0007
GBPNZD,20101231,100400,2.0005,2.0008,2.0004,2.0007
GBPNZD,20101231,100500,2.0006,2.0006,2.0004,2.0006
GBPNZD,20101231,100600,2.0006,2.0007,2.0005,2.0005
GBPNZD,20101231,100700,2.0004,2.0006,2.0004,2.0006
GBPNZD,20101231,100800,2.0007,2.0010,2.0007,2.0010
GBPNZD,20101231,100900,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,101000,2.0010,2.0015,2.0010,2.0015
GBPNZD,20101231,101100,2.0013,2.0017,2.0013,2.0017
GBPNZD,20101231,101200,2.0017,2.0017,2.0015,2.0016
GBPNZD,20101231,101300,2.0015,2.0015,2.0013,2.0014
GBPNZD,20101231,101400,2.0015,2.0017,2.0015,2.0017
GBPNZD,20101231,101500,2.0014,2.0014,2.0008,2.0008
GBPNZD,20101231,101600,2.0008,2.0010,2.0008,2.0010
GBPNZD,20101231,101700,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,101800,2.0010,2.0010,2.0005,2.0005
GBPNZD,20101231,101900,2.0005,2.0007,2.0004,2.0004
GBPNZD,20101231,102000,2.0004,2.0004,2.0000,2.0000
GBPNZD,20101231,102100,2.0000,2.0000,1.9998,1.9998
GBPNZD,20101231,102200,1.9999,1.9999,1.9995,1.9995
GBPNZD,20101231,102300,1.9994,1.9994,1.9992,1.9994
GBPNZD,20101231,102400,1.9997,1.9999,1.9997,1.9997
GBPNZD,20101231,102500,1.9999,1.9999,1.9997,1.9997
GBPNZD,20101231,102600,1.9997,1.9997,1.9997,1.9997
GBPNZD,20101231,102700,1.9998,2.0006,1.9998,2.0006
GBPNZD,20101231,102800,2.0007,2.0008,2.0007,2.0008
GBPNZD,20101231,102900,2.0008,2.0009,2.0008,2.0009
GBPNZD,20101231,103000,2.0009,2.0013,2.0009,2.0013
GBPNZD,20101231,103100,2.0014,2.0017,2.0012,2.0012
GBPNZD,20101231,103200,2.0011,2.0011,2.0010,2.0011
GBPNZD,20101231,103300,2.0011,2.0011,2.0010,2.0010
GBPNZD,20101231,103400,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,103500,2.0010,2.0011,2.0010,2.0010
GBPNZD,20101231,103600,2.0009,2.0009,2.0006,2.0007
GBPNZD,20101231,103700,2.0008,2.0010,2.0008,2.0010
GBPNZD,20101231,103800,2.0011,2.0011,2.0009,2.0011
GBPNZD,20101231,103900,2.0012,2.0015,2.0012,2.0015
GBPNZD,20101231,104000,2.0017,2.0019,2.0013,2.0013
GBPNZD,20101231,104100,2.0013,2.0014,2.0013,2.0014
GBPNZD,20101231,104200,2.0014,2.0015,2.0014,2.0015
GBPNZD,20101231,104300,2.0017,2.0017,2.0017,2.0017
GBPNZD,20101231,104400,2.0018,2.0018,2.0015,2.0017
GBPNZD,20101231,104500,2.0017,2.0017,2.0017,2.0017
GBPNZD,20101231,104600,2.0016,2.0017,2.0015,2.0017
GBPNZD,20101231,104700,2.0015,2.0018,2.0015,2.0018
GBPNZD,20101231,104800,2.0019,2.0021,2.0019,2.0021
GBPNZD,20101231,104900,2.0021,2.0027,2.0021,2.0027
GBPNZD,20101231,105000,2.0028,2.0030,2.0028,2.0029
GBPNZD,20101231,105100,2.0029,2.0029,2.0028,2.0028
GBPNZD,20101231,105200,2.0028,2.0030,2.0028,2.0030
GBPNZD,20101231,105300,2.0030,2.0035,2.0030,2.0035
GBPNZD,20101231,105400,2.0034,2.0034,2.0018,2.0018
GBPNZD,20101231,105500,2.0017,2.0017,2.0015,2.0015
GBPNZD,20101231,105600,2.0014,2.0016,2.0012,2.0012
GBPNZD,20101231,105700,2.0012,2.0014,2.0012,2.0014
GBPNZD,20101231,105800,2.0013,2.0013,2.0013,2.0013
GBPNZD,20101231,105900,2.0013,2.0013,2.0007,2.0007
GBPNZD,20101231,110000,2.0006,2.0006,1.9999,1.9999
GBPNZD,20101231,110100,1.9999,1.9999,1.9996,1.9997
GBPNZD,20101231,110200,1.9998,1.9999,1.9998,1.9999
GBPNZD,20101231,110300,1.9999,1.9999,1.9997,1.9997
GBPNZD,20101231,110400,2.0000,2.0003,2.0000,2.0001
GBPNZD,20101231,110500,1.9997,1.9997,1.9995,1.9995
GBPNZD,20101231,110600,1.9996,1.9999,1.9996,1.9999
GBPNZD,20101231,110700,1.9997,1.9997,1.9995,1.9995
GBPNZD,20101231,110800,1.9994,1.9994,1.9982,1.9982
GBPNZD,20101231,110900,1.9980,1.9981,1.9977,1.9977
GBPNZD,20101231,111000,1.9977,1.9977,1.9976,1.9977
GBPNZD,20101231,111100,1.9978,1.9978,1.9975,1.9975
GBPNZD,20101231,111200,1.9974,1.9974,1.9954,1.9956
GBPNZD,20101231,111300,1.9956,1.9956,1.9956,1.9956
GBPNZD,20101231,111400,1.9955,1.9955,1.9954,1.9954
GBPNZD,20101231,111500,1.9955,1.9962,1.9955,1.9961
GBPNZD,20101231,111600,1.9959,1.9959,1.9948,1.9948
GBPNZD,20101231,111700,1.9948,1.9948,1.9937,1.9937
GBPNZD,20101231,111800,1.9938,1.9947,1.9938,1.9947
GBPNZD,20101231,111900,1.9949,1.9957,1.9949,1.9957
GBPNZD,20101231,112000,1.9956,1.9956,1.9952,1.9954
GBPNZD,20101231,112100,1.9957,1.9976,1.9957,1.9976
GBPNZD,20101231,112200,1.9979,1.9979,1.9969,1.9969
GBPNZD,20101231,112300,1.9970,1.9973,1.9970,1.9973
GBPNZD,20101231,112400,1.9974,1.9981,1.9974,1.9981
GBPNZD,20101231,112500,1.9982,1.9982,1.9970,1.9970
GBPNZD,20101231,112600,1.9969,1.9970,1.9968,1.9970
GBPNZD,20101231,112700,1.9970,1.9973,1.9970,1.9973
GBPNZD,20101231,112800,1.9974,1.9979,1.9974,1.9979
GBPNZD,20101231,112900,1.9980,1.9980,1.9980,1.9980
GBPNZD,20101231,113000,1.9980,1.9982,1.9980,1.9981
GBPNZD,20101231,113100,1.9984,1.9989,1.9984,1.9989
GBPNZD,20101231,113200,1.9988,1.9988,1.9984,1.9984
GBPNZD,20101231,113300,1.9985,1.9994,1.9985,1.9994
GBPNZD,20101231,113400,1.9993,1.9994,1.9993,1.9994
GBPNZD,20101231,113500,1.9994,1.9994,1.9987,1.9987
GBPNZD,20101231,113600,1.9984,1.9984,1.9977,1.9978
GBPNZD,20101231,113700,1.9977,1.9980,1.9977,1.9980
GBPNZD,20101231,113800,1.9979,1.9980,1.9979,1.9980
GBPNZD,20101231,113900,1.9979,1.9979,1.9976,1.9976
GBPNZD,20101231,114000,1.9976,1.9981,1.9976,1.9981
GBPNZD,20101231,114100,1.9981,1.9982,1.9981,1.9982
GBPNZD,20101231,114200,1.9983,1.9984,1.9982,1.9982
GBPNZD,20101231,114300,1.9981,1.9982,1.9980,1.9982
GBPNZD,20101231,114400,1.9981,1.9981,1.9980,1.9980
GBPNZD,20101231,114500,1.9980,1.9980,1.9977,1.9977
GBPNZD,20101231,114600,1.9975,1.9975,1.9973,1.9973
GBPNZD,20101231,114700,1.9973,1.9973,1.9972,1.9972
GBPNZD,20101231,114800,1.9973,1.9975,1.9973,1.9973
GBPNZD,20101231,114900,1.9972,1.9972,1.9960,1.9960
GBPNZD,20101231,115000,1.9959,1.9959,1.9957,1.9959
GBPNZD,20101231,115100,1.9961,1.9961,1.9957,1.9957
GBPNZD,20101231,115200,1.9952,1.9952,1.9939,1.9943
GBPNZD,20101231,115300,1.9944,1.9950,1.9944,1.9949
GBPNZD,20101231,115400,1.9946,1.9962,1.9945,1.9958
GBPNZD,20101231,115500,1.9959,1.9971,1.9959,1.9971
GBPNZD,20101231,115600,1.9972,1.9987,1.9972,1.9987
GBPNZD,20101231,115700,1.9986,1.9986,1.9968,1.9970
GBPNZD,20101231,115800,1.9970,1.9970,1.9965,1.9965
GBPNZD,20101231,115900,1.9964,1.9964,1.9958,1.9958
GBPNZD,20101231,120000,1.9954,1.9955,1.9949,1.9949
GBPNZD,20101231,120100,1.9945,1.9953,1.9941,1.9953
GBPNZD,20101231,120200,1.9952,1.9952,1.9945,1.9948
GBPNZD,20101231,120300,1.9949,1.9953,1.9949,1.9953
GBPNZD,20101231,120400,1.9955,1.9955,1.9954,1.9954
GBPNZD,20101231,120500,1.9953,1.9953,1.9953,1.9953
GBPNZD,20101231,120600,1.9951,1.9951,1.9945,1.9945
GBPNZD,20101231,120700,1.9945,1.9945,1.9945,1.9945
GBPNZD,20101231,120800,1.9943,1.9943,1.9937,1.9937
GBPNZD,20101231,120900,1.9937,1.9937,1.9935,1.9935
GBPNZD,20101231,121000,1.9935,1.9935,1.9934,1.9934
GBPNZD,20101231,121100,1.9934,1.9936,1.9934,1.9936
GBPNZD,20101231,121200,1.9938,1.9938,1.9938,1.9938
GBPNZD,20101231,121300,1.9937,1.9938,1.9937,1.9937
GBPNZD,20101231,121400,1.9937,1.9937,1.9933,1.9937
GBPNZD,20101231,121500,1.9936,1.9936,1.9932,1.9932
GBPNZD,20101231,121600,1.9932,1.9935,1.9932,1.9935
GBPNZD,20101231,121700,1.9937,1.9937,1.9930,1.9930
GBPNZD,20101231,121800,1.9929,1.9929,1.9928,1.9929
GBPNZD,20101231,121900,1.9929,1.9929,1.9928,1.9928
GBPNZD,20101231,122000,1.9928,1.9929,1.9928,1.9929
GBPNZD,20101231,122100,1.9929,1.9929,1.9928,1.9928
GBPNZD,20101231,122200,1.9927,1.9927,1.9926,1.9926
GBPNZD,20101231,122300,1.9927,1.9927,1.9927,1.9927
GBPNZD,20101231,122400,1.9926,1.9927,1.9925,1.9926
GBPNZD,20101231,122500,1.9926,1.9926,1.9923,1.9926
GBPNZD,20101231,122600,1.9927,1.9930,1.9927,1.9930
GBPNZD,20101231,122700,1.9930,1.9933,1.9930,1.9933
GBPNZD,20101231,122800,1.9934,1.9934,1.9934,1.9934
GBPNZD,20101231,122900,1.9935,1.9935,1.9933,1.9933
GBPNZD,20101231,123000,1.9932,1.9932,1.9930,1.9931
GBPNZD,20101231,123100,1.9931,1.9931,1.9930,1.9931
GBPNZD,20101231,123200,1.9933,1.9938,1.9933,1.9938
GBPNZD,20101231,123300,1.9939,1.9942,1.9939,1.9941
GBPNZD,20101231,123400,1.9941,1.9941,1.9939,1.9939
GBPNZD,20101231,123500,1.9938,1.9938,1.9935,1.9936
GBPNZD,20101231,123600,1.9935,1.9939,1.9935,1.9939
GBPNZD,20101231,123700,1.9942,1.9943,1.9939,1.9940
GBPNZD,20101231,123800,1.9941,1.9946,1.9941,1.9946
GBPNZD,20101231,123900,1.9947,1.9947,1.9942,1.9942
GBPNZD,20101231,124000,1.9940,1.9940,1.9938,1.9939
GBPNZD,20101231,124100,1.9940,1.9947,1.9940,1.9947
GBPNZD,20101231,124200,1.9947,1.9948,1.9947,1.9948
GBPNZD,20101231,124300,1.9949,1.9952,1.9949,1.9950
GBPNZD,20101231,124400,1.9949,1.9963,1.9948,1.9963
GBPNZD,20101231,124500,1.9965,1.9966,1.9962,1.9965
GBPNZD,20101231,124600,1.9966,1.9966,1.9962,1.9964
GBPNZD,20101231,124700,1.9965,1.9965,1.9962,1.9962
GBPNZD,20101231,124800,1.9961,1.9961,1.9959,1.9959
GBPNZD,20101231,124900,1.9961,1.9963,1.9961,1.9963
GBPNZD,20101231,125000,1.9963,1.9964,1.9963,1.9964
GBPNZD,20101231,125100,1.9965,1.9970,1.9965,1.9970
GBPNZD,20101231,125200,1.9971,1.9971,1.9966,1.9968
GBPNZD,20101231,125300,1.9968,1.9969,1.9968,1.9969
GBPNZD,20101231,125400,1.9970,1.9975,1.9970,1.9974
GBPNZD,20101231,125500,1.9973,1.9973,1.9971,1.9971
GBPNZD,20101231,125600,1.9970,1.9973,1.9970,1.9972
GBPNZD,20101231,125700,1.9973,1.9979,1.9973,1.9979
GBPNZD,20101231,125800,1.9980,1.9986,1.9980,1.9986
GBPNZD,20101231,125900,1.9984,1.9984,1.9975,1.9975
GBPNZD,20101231,130000,1.9973,1.9982,1.9972,1.9980
GBPNZD,20101231,130100,1.9979,1.9981,1.9971,1.9971
GBPNZD,20101231,130200,1.9971,1.9975,1.9971,1.9975
GBPNZD,20101231,130300,1.9976,1.9977,1.9976,1.9977
GBPNZD,20101231,130400,1.9977,1.9977,1.9977,1.9977
GBPNZD,20101231,130500,1.9976,1.9977,1.9976,1.9976
GBPNZD,20101231,130600,1.9977,1.9979,1.9977,1.9979
GBPNZD,20101231,130700,1.9978,1.9978,1.9976,1.9977
GBPNZD,20101231,130800,1.9978,1.9980,1.9978,1.9980
GBPNZD,20101231,130900,1.9981,1.9981,1.9979,1.9979
GBPNZD,20101231,131000,1.9979,1.9979,1.9978,1.9978
GBPNZD,20101231,131100,1.9978,1.9978,1.9977,1.9977
GBPNZD,20101231,131200,1.9977,1.9978,1.9977,1.9978
GBPNZD,20101231,131300,1.9978,1.9978,1.9974,1.9975
GBPNZD,20101231,131400,1.9976,1.9979,1.9976,1.9979
GBPNZD,20101231,131500,1.9979,1.9979,1.9979,1.9979
GBPNZD,20101231,131600,1.9980,1.9982,1.9980,1.9981
GBPNZD,20101231,131700,1.9980,1.9980,1.9975,1.9976
GBPNZD,20101231,131800,1.9975,1.9975,1.9969,1.9969
GBPNZD,20101231,131900,1.9970,1.9971,1.9970,1.9971
GBPNZD,20101231,132000,1.9970,1.9971,1.9970,1.9971
GBPNZD,20101231,132100,1.9971,1.9971,1.9966,1.9966
GBPNZD,20101231,132200,1.9966,1.9966,1.9960,1.9960
GBPNZD,20101231,132300,1.9959,1.9961,1.9959,1.9959
GBPNZD,20101231,132400,1.9959,1.9959,1.9959,1.9959
GBPNZD,20101231,132500,1.9958,1.9958,1.9941,1.9942
GBPNZD,20101231,132600,1.9943,1.9947,1.9934,1.9947
GBPNZD,20101231,132700,1.9952,1.9986,1.9952,1.9986
GBPNZD,20101231,132800,1.9985,1.9985,1.9948,1.9959
GBPNZD,20101231,132900,1.9959,1.9961,1.9959,1.9961
GBPNZD,20101231,133000,1.9962,1.9967,1.9962,1.9965
GBPNZD,20101231,133100,1.9964,1.9964,1.9956,1.9956
GBPNZD,20101231,133200,1.9955,1.9959,1.9955,1.9959
GBPNZD,20101231,133300,1.9959,1.9959,1.9957,1.9958
GBPNZD,20101231,133400,1.9958,1.9959,1.9956,1.9956
GBPNZD,20101231,133500,1.9955,1.9957,1.9955,1.9957
GBPNZD,20101231,133600,1.9955,1.9961,1.9955,1.9961
GBPNZD,20101231,133700,1.9961,1.9961,1.9959,1.9959
GBPNZD,20101231,133800,1.9958,1.9959,1.9957,1.9959
GBPNZD,20101231,133900,1.9959,1.9967,1.9959,1.9967
GBPNZD,20101231,134000,1.9968,1.9968,1.9964,1.9964
GBPNZD,20101231,134100,1.9965,1.9966,1.9965,1.9966
GBPNZD,20101231,134200,1.9966,1.9966,1.9951,1.9952
GBPNZD,20101231,134300,1.9956,1.9968,1.9956,1.9968
GBPNZD,20101231,134400,1.9971,1.9977,1.9971,1.9977
GBPNZD,20101231,134500,1.9974,1.9974,1.9968,1.9970
GBPNZD,20101231,134600,1.9971,1.9973,1.9971,1.9973
GBPNZD,20101231,134700,1.9973,1.9982,1.9973,1.9982
GBPNZD,20101231,134800,1.9983,1.9983,1.9980,1.9980
GBPNZD,20101231,134900,1.9981,1.9983,1.9981,1.9983
GBPNZD,20101231,135000,1.9984,1.9984,1.9977,1.9977
GBPNZD,20101231,135100,1.9975,1.9975,1.9966,1.9966
GBPNZD,20101231,135200,1.9965,1.9965,1.9964,1.9965
GBPNZD,20101231,135300,1.9965,1.9975,1.9965,1.9975
GBPNZD,20101231,135400,1.9977,1.9978,1.9974,1.9974
GBPNZD,20101231,135500,1.9971,1.9972,1.9968,1.9972
GBPNZD,20101231,135600,1.9969,1.9977,1.9968,1.9970
GBPNZD,20101231,135700,1.9967,1.9967,1.9961,1.9964
GBPNZD,20101231,135800,1.9961,1.9961,1.9956,1.9956
GBPNZD,20101231,135900,1.9956,1.9959,1.9956,1.9959
GBPNZD,20101231,140000,1.9959,1.9964,1.9959,1.9964
GBPNZD,20101231,140100,1.9965,1.9967,1.9963,1.9963
GBPNZD,20101231,140200,1.9961,1.9966,1.9961,1.9965
GBPNZD,20101231,140300,1.9964,1.9978,1.9964,1.9978
GBPNZD,20101231,140400,1.9980,1.9988,1.9980,1.9988
GBPNZD,20101231,140500,1.9989,1.9989,1.9988,1.9988
GBPNZD,20101231,140600,1.9988,1.9989,1.9988,1.9989
GBPNZD,20101231,140700,1.9989,1.9989,1.9987,1.9987
GBPNZD,20101231,140800,1.9986,1.9986,1.9982,1.9982
GBPNZD,20101231,140900,1.9982,1.9984,1.9982,1.9984
GBPNZD,20101231,141000,1.9985,1.9985,1.9980,1.9980
GBPNZD,20101231,141100,1.9981,1.9991,1.9981,1.9988
GBPNZD,20101231,141200,1.9986,1.9986,1.9980,1.9983
GBPNZD,20101231,141300,1.9985,1.9988,1.9985,1.9986
GBPNZD,20101231,141400,1.9987,1.9988,1.9985,1.9985
GBPNZD,20101231,141500,1.9984,1.9984,1.9982,1.9982
GBPNZD,20101231,141600,1.9980,1.9982,1.9979,1.9982
GBPNZD,20101231,141700,1.9982,1.9984,1.9982,1.9984
GBPNZD,20101231,141800,1.9984,1.9985,1.9983,1.9983
GBPNZD,20101231,141900,1.9982,1.9984,1.9982,1.9984
GBPNZD,20101231,142000,1.9985,1.9992,1.9985,1.9992
GBPNZD,20101231,142100,1.9993,1.9993,1.9990,1.9990
GBPNZD,20101231,142200,1.9988,1.9991,1.9988,1.9990
GBPNZD,20101231,142300,1.9991,1.9997,1.9991,1.9997
GBPNZD,20101231,142400,2.0001,2.0006,2.0001,2.0005
GBPNZD,20101231,142500,2.0005,2.0005,2.0003,2.0003
GBPNZD,20101231,142600,2.0004,2.0010,2.0004,2.0010
GBPNZD,20101231,142700,2.0011,2.0015,2.0011,2.0014
GBPNZD,20101231,142800,2.0013,2.0013,2.0013,2.0013
GBPNZD,20101231,142900,2.0011,2.0011,2.0005,2.0006
GBPNZD,20101231,143000,2.0006,2.0008,2.0006,2.0008
GBPNZD,20101231,143100,2.0009,2.0011,2.0009,2.0009
GBPNZD,20101231,143200,2.0008,2.0013,2.0007,2.0013
GBPNZD,20101231,143300,2.0013,2.0013,2.0011,2.0011
GBPNZD,20101231,143400,2.0013,2.0017,2.0013,2.0017
GBPNZD,20101231,143500,2.0019,2.0020,2.0019,2.0019
GBPNZD,20101231,143600,2.0019,2.0023,2.0019,2.0023
GBPNZD,20101231,143700,2.0023,2.0023,2.0021,2.0021
GBPNZD,20101231,143800,2.0021,2.0021,2.0016,2.0016
GBPNZD,20101231,143900,2.0015,2.0017,2.0010,2.0017
GBPNZD,20101231,144000,2.0017,2.0017,2.0016,2.0016
GBPNZD,20101231,144100,2.0016,2.0018,2.0016,2.0018
GBPNZD,20101231,144200,2.0020,2.0022,2.0020,2.0022
GBPNZD,20101231,144300,2.0022,2.0024,2.0017,2.0017
GBPNZD,20101231,144400,2.0014,2.0014,2.0007,2.0010
GBPNZD,20101231,144500,2.0010,2.0010,2.0008,2.0008
GBPNZD,20101231,144600,2.0010,2.0010,2.0004,2.0004
GBPNZD,20101231,144700,2.0005,2.0008,2.0005,2.0008
GBPNZD,20101231,144800,2.0008,2.0009,2.0001,2.0001
GBPNZD,20101231,144900,1.9998,1.9998,1.9973,1.9973
GBPNZD,20101231,145000,1.9976,2.0004,1.9976,2.0004
GBPNZD,20101231,145100,2.0003,2.0003,1.9998,1.9999
GBPNZD,20101231,145200,2.0000,2.0009,2.0000,2.0009
GBPNZD,20101231,145300,2.0011,2.0014,2.0011,2.0012
GBPNZD,20101231,145400,2.0008,2.0008,2.0006,2.0006
GBPNZD,20101231,145500,2.0004,2.0006,2.0004,2.0006
GBPNZD,20101231,145600,2.0006,2.0006,2.0006,2.0006
GBPNZD,20101231,145700,2.0004,2.0004,2.0001,2.0001
GBPNZD,20101231,145800,2.0000,2.0001,2.0000,2.0001
GBPNZD,20101231,145900,2.0001,2.0002,2.0001,2.0001
GBPNZD,20101231,150000,2.0000,2.0001,2.0000,2.0001
GBPNZD,20101231,150100,2.0002,2.0002,1.9999,1.9999
GBPNZD,20101231,150200,1.9997,1.9999,1.9997,1.9999
GBPNZD,20101231,150300,2.0000,2.0004,2.0000,2.0004
GBPNZD,20101231,150400,2.0003,2.0003,2.0000,2.0001
GBPNZD,20101231,150500,2.0003,2.0003,2.0003,2.0003
GBPNZD,20101231,150600,2.0003,2.0003,2.0000,2.0002
GBPNZD,20101231,150700,2.0003,2.0006,2.0003,2.0006
GBPNZD,20101231,150800,2.0008,2.0008,2.0008,2.0008
GBPNZD,20101231,150900,2.0008,2.0008,2.0006,2.0008
GBPNZD,20101231,151000,2.0007,2.0007,2.0007,2.0007
GBPNZD,20101231,151100,2.0007,2.0008,2.0007,2.0008
GBPNZD,20101231,151200,2.0008,2.0008,2.0006,2.0008
GBPNZD,20101231,151300,2.0010,2.0010,2.0007,2.0007
GBPNZD,20101231,151400,2.0006,2.0008,2.0006,2.0008
GBPNZD,20101231,151500,2.0010,2.0010,2.0008,2.0010
GBPNZD,20101231,151600,2.0011,2.0014,2.0011,2.0014
GBPNZD,20101231,151700,2.0013,2.0013,2.0013,2.0013
GBPNZD,20101231,151800,2.0012,2.0012,2.0010,2.0010
GBPNZD,20101231,151900,2.0010,2.0010,2.0010,2.0010
GBPNZD,20101231,152000,2.0011,2.0011,2.0008,2.0008
GBPNZD,20101231,152100,2.0011,2.0014,2.0011,2.0011
GBPNZD,20101231,152200,2.0011,2.0012,2.0011,2.0012
GBPNZD,20101231,152300,2.0013,2.0013,2.0010,2.0011
GBPNZD,20101231,152400,2.0012,2.0033,2.0012,2.0033
GBPNZD,20101231,152500,2.0034,2.0034,2.0029,2.0029
GBPNZD,20101231,152600,2.0028,2.0028,2.0024,2.0025
GBPNZD,20101231,152700,2.0024,2.0024,2.0022,2.0024
GBPNZD,20101231,152800,2.0026,2.0026,2.0024,2.0024
GBPNZD,20101231,152900,2.0024,2.0024,2.0024,2.0024
GBPNZD,20101231,153000,2.0025,2.0025,2.0022,2.0022
GBPNZD,20101231,153100,2.0023,2.0030,2.0023,2.0030
GBPNZD,20101231,153200,2.0031,2.0036,2.0031,2.0036
GBPNZD,20101231,153300,2.0038,2.0040,2.0038,2.0040
GBPNZD,20101231,153400,2.0038,2.0048,2.0032,2.0048
GBPNZD,20101231,153500,2.0052,2.0053,2.0046,2.0046
GBPNZD,20101231,153600,2.0047,2.0048,2.0047,2.0047
GBPNZD,20101231,153700,2.0047,2.0048,2.0047,2.0048
GBPNZD,20101231,153800,2.0049,2.0056,2.0049,2.0056
GBPNZD,20101231,153900,2.0057,2.0058,2.0057,2.0058
GBPNZD,20101231,154000,2.0059,2.0059,2.0055,2.0055
GBPNZD,20101231,154100,2.0055,2.0056,2.0055,2.0056
GBPNZD,20101231,154200,2.0056,2.0062,2.0056,2.0062
GBPNZD,20101231,154300,2.0062,2.0062,2.0057,2.0057
GBPNZD,20101231,154400,2.0057,2.0057,2.0057,2.0057
GBPNZD,20101231,154500,2.0058,2.0058,2.0056,2.0058
GBPNZD,20101231,154600,2.0057,2.0057,2.0056,2.0056
GBPNZD,20101231,154700,2.0056,2.0060,2.0056,2.0060
GBPNZD,20101231,154800,2.0061,2.0064,2.0061,2.0061
GBPNZD,20101231,154900,2.0060,2.0060,2.0060,2.0060
GBPNZD,20101231,155000,2.0059,2.0060,2.0057,2.0060
GBPNZD,20101231,155100,2.0062,2.0065,2.0062,2.0063
GBPNZD,20101231,155200,2.0062,2.0064,2.0060,2.0064
GBPNZD,20101231,155300,2.0065,2.0067,2.0065,2.0067
GBPNZD,20101231,155400,2.0067,2.0073,2.0067,2.0073
GBPNZD,20101231,155500,2.0074,2.0077,2.0074,2.0074
GBPNZD,20101231,155600,2.0075,2.0078,2.0075,2.0078
GBPNZD,20101231,155700,2.0078,2.0078,2.0078,2.0078
GBPNZD,20101231,155800,2.0078,2.0078,2.0076,2.0076
GBPNZD,20101231,155900,2.0076,2.0085,2.0076,2.0085
GBPNZD,20101231,160000,2.0089,2.0089,2.0059,2.0059
GBPNZD,20101231,160100,2.0058,2.0058,2.0053,2.0056
GBPNZD,20101231,160200,2.0057,2.0062,2.0057,2.0062
GBPNZD,20101231,160300,2.0062,2.0064,2.0062,2.0064
GBPNZD,20101231,160400,2.0064,2.0065,2.0064,2.0065
GBPNZD,20101231,160500,2.0064,2.0064,2.0063,2.0063
GBPNZD,20101231,160600,2.0062,2.0062,2.0062,2.0062
GBPNZD,20101231,160700,2.0059,2.0059,2.0054,2.0055
GBPNZD,20101231,160800,2.0056,2.0062,2.0056,2.0062
GBPNZD,20101231,160900,2.0064,2.0071,2.0064,2.0071
GBPNZD,20101231,161000,2.0070,2.0070,2.0065,2.0065
GBPNZD,20101231,161100,2.0064,2.0064,2.0063,2.0064
GBPNZD,20101231,161200,2.0066,2.0071,2.0064,2.0064
GBPNZD,20101231,161300,2.0065,2.0065,2.0061,2.0064
GBPNZD,20101231,161400,2.0067,2.0067,2.0067,2.0067
GBPNZD,20101231,161500,2.0067,2.0069,2.0067,2.0067
GBPNZD,20101231,161600,2.0067,2.0070,2.0067,2.0069
GBPNZD,20101231,161700,2.0070,2.0080,2.0070,2.0080
GBPNZD,20101231,161800,2.0084,2.0084,2.0079,2.0079
GBPNZD,20101231,161900,2.0078,2.0078,2.0066,2.0066
GBPNZD,20101231,162000,2.0067,2.0082,2.0067,2.0082
GBPNZD,20101231,162100,2.0084,2.0084,2.0080,2.0081
GBPNZD,20101231,162200,2.0082,2.0084,2.0082,2.0084
GBPNZD,20101231,162300,2.0085,2.0086,2.0084,2.0084
GBPNZD,20101231,162400,2.0082,2.0082,2.0077,2.0078
GBPNZD,20101231,162500,2.0080,2.0085,2.0080,2.0081
GBPNZD,20101231,162600,2.0080,2.0082,2.0078,2.0080
GBPNZD,20101231,162700,2.0082,2.0088,2.0082,2.0088
GBPNZD,20101231,162800,2.0089,2.0094,2.0089,2.0094
GBPNZD,20101231,162900,2.0093,2.0095,2.0093,2.0095
GBPNZD,20101231,163000,2.0095,2.0095,2.0092,2.0092
GBPNZD,20101231,163100,2.0090,2.0090,2.0089,2.0089
GBPNZD,20101231,163200,2.0089,2.0089,2.0089,2.0089
GBPNZD,20101231,163300,2.0091,2.0091,2.0091,2.0091
GBPNZD,20101231,163400,2.0089,2.0090,2.0088,2.0090
GBPNZD,20101231,163500,2.0091,2.0097,2.0091,2.0097
GBPNZD,20101231,163600,2.0098,2.0101,2.0098,2.0101
GBPNZD,20101231,163700,2.0100,2.0102,2.0100,2.0102
GBPNZD,20101231,163800,2.0102,2.0104,2.0101,2.0104
GBPNZD,20101231,163900,2.0105,2.0107,2.0105,2.0106
GBPNZD,20101231,164000,2.0108,2.0110,2.0108,2.0108
GBPNZD,20101231,164100,2.0107,2.0107,2.0091,2.0091
GBPNZD,20101231,164200,2.0089,2.0089,2.0075,2.0075
GBPNZD,20101231,164300,2.0071,2.0071,2.0049,2.0049
GBPNZD,20101231,164400,2.0052,2.0066,2.0052,2.0066
GBPNZD,20101231,164500,2.0069,2.0069,2.0063,2.0063
GBPNZD,20101231,164600,2.0061,2.0069,2.0057,2.0063
GBPNZD,20101231,164700,2.0062,2.0062,2.0052,2.0052
GBPNZD,20101231,164800,2.0053,2.0056,2.0053,2.0056
GBPNZD,20101231,164900,2.0056,2.0059,2.0056,2.0059
GBPNZD,20101231,165000,2.0060,2.0060,2.0059,2.0059
GBPNZD,20101231,165100,2.0057,2.0057,2.0050,2.0050
GBPNZD,20101231,165200,2.0049,2.0049,2.0045,2.0048
GBPNZD,20101231,165300,2.0046,2.0046,2.0036,2.0037
GBPNZD,20101231,165400,2.0038,2.0042,2.0037,2.0041
GBPNZD,20101231,165500,2.0044,2.0051,2.0044,2.0050
GBPNZD,20101231,165600,2.0052,2.0053,2.0049,2.0049
GBPNZD,20101231,165700,2.0048,2.0057,2.0047,2.0057
GBPNZD,20101231,165800,2.0058,2.0058,2.0052,2.0055
GBPNZD,20101231,165900,2.0054,2.0054,2.0041,2.0041
GBPNZD,20101231,170000,2.0040,2.0052,2.0039,2.0040
GBPNZD,20101231,170100,2.0035,2.0047,2.0035,2.0038
GBPNZD,20101231,170200,2.0039,2.0048,2.0039,2.0046
GBPNZD,20101231,170300,2.0045,2.0045,2.0043,2.0043
GBPNZD,20101231,170400,2.0045,2.0048,2.0045,2.0048
GBPNZD,20101231,170500,2.0049,2.0050,2.0048,2.0050
GBPNZD,20101231,170600,2.0052,2.0056,2.0050,2.0052
GBPNZD,20101231,170700,2.0053,2.0054,2.0043,2.0046
GBPNZD,20101231,170800,2.0048,2.0080,2.0048,2.0062
GBPNZD,20101231,170900,2.0066,2.0073,2.0060,2.0070
GBPNZD,20101231,171000,2.0070,2.0070,2.0059,2.0059
GBPNZD,20101231,171100,2.0057,2.0064,2.0048,2.0064
GBPNZD,20101231,171200,2.0066,2.0074,2.0066,2.0069
GBPNZD,20101231,171300,2.0070,2.0071,2.0070,2.0071
GBPNZD,20101231,171400,2.0070,2.0070,2.0063,2.0063
GBPNZD,20101231,171500,2.0064,2.0065,2.0052,2.0052
GBPNZD,20101231,171600,2.0052,2.0054,2.0052,2.0054
GBPNZD,20101231,171700,2.0054,2.0054,2.0053,2.0053
GBPNZD,20101231,171800,2.0053,2.0053,2.0049,2.0049
GBPNZD,20101231,171900,2.0050,2.0050,2.0050,2.0050
GBPNZD,20101231,172000,2.0050,2.0054,2.0050,2.0054
GBPNZD,20101231,172100,2.0054,2.0054,2.0052,2.0052
GBPNZD,20101231,172200,2.0053,2.0058,2.0053,2.0058
GBPNZD,20101231,172300,2.0059,2.0059,2.0045,2.0055
GBPNZD,20101231,172400,2.0053,2.0053,2.0043,2.0043
GBPNZD,20101231,172500,2.0045,2.0053,2.0045,2.0052
GBPNZD,20101231,172600,2.0052,2.0052,2.0038,2.0038
GBPNZD,20101231,172700,2.0039,2.0048,2.0039,2.0048
GBPNZD,20101231,172800,2.0046,2.0049,2.0043,2.0043
GBPNZD,20101231,172900,2.0042,2.0045,2.0041,2.0043
GBPNZD,20101231,173000,2.0041,2.0053,2.0040,2.0053
GBPNZD,20101231,173100,2.0055,2.0061,2.0055,2.0059
GBPNZD,20101231,173200,2.0060,2.0066,2.0060,2.0063
GBPNZD,20101231,173300,2.0060,2.0060,2.0053,2.0057
GBPNZD,20101231,173400,2.0059,2.0059,2.0056,2.0056
GBPNZD,20101231,173500,2.0056,2.0056,2.0052,2.0056
GBPNZD,20101231,173600,2.0057,2.0064,2.0057,2.0064
GBPNZD,20101231,173700,2.0063,2.0064,2.0061,2.0061
GBPNZD,20101231,173800,2.0059,2.0059,2.0054,2.0054
GBPNZD,20101231,173900,2.0054,2.0055,2.0054,2.0055
GBPNZD,20101231,174000,2.0057,2.0061,2.0057,2.0061
GBPNZD,20101231,174100,2.0062,2.0062,2.0060,2.0062
GBPNZD,20101231,174200,2.0061,2.0061,2.0061,2.0061
GBPNZD,20101231,174300,2.0062,2.0065,2.0062,2.0065
GBPNZD,20101231,174400,2.0064,2.0064,2.0049,2.0049
GBPNZD,20101231,174500,2.0049,2.0051,2.0049,2.0049
GBPNZD,20101231,174600,2.0048,2.0050,2.0046,2.0050
GBPNZD,20101231,174700,2.0049,2.0049,2.0046,2.0046
GBPNZD,20101231,174800,2.0046,2.0046,2.0045,2.0045
GBPNZD,20101231,174900,2.0043,2.0045,2.0043,2.0045
GBPNZD,20101231,175000,2.0044,2.0044,2.0043,2.0043
GBPNZD,20101231,175100,2.0044,2.0046,2.0044,2.0046
GBPNZD,20101231,175200,2.0046,2.0048,2.0046,2.0048
GBPNZD,20101231,175300,2.0048,2.0048,2.0031,2.0031
GBPNZD,20101231,175400,2.0031,2.0046,2.0031,2.0046
GBPNZD,20101231,175500,2.0048,2.0052,2.0048,2.0052
GBPNZD,20101231,175600,2.0055,2.0057,2.0055,2.0057
GBPNZD,20101231,175700,2.0056,2.0056,2.0055,2.0055
GBPNZD,20101231,175800,2.0054,2.0054,2.0049,2.0049
GBPNZD,20101231,175900,2.0052,2.0055,2.0048,2.0048
GBPNZD,20101231,180000,2.0047,2.0047,2.0035,2.0035
GBPNZD,20101231,180100,2.0036,2.0038,2.0035,2.0035
GBPNZD,20101231,180200,2.0034,2.0034,2.0031,2.0034
GBPNZD,20101231,180300,2.0034,2.0035,2.0034,2.0035
GBPNZD,20101231,180400,2.0036,2.0039,2.0036,2.0039
GBPNZD,20101231,180500,2.0039,2.0039,2.0034,2.0034
GBPNZD,20101231,180600,2.0034,2.0034,2.0031,2.0031
GBPNZD,20101231,180700,2.0032,2.0032,2.0027,2.0029
GBPNZD,20101231,180800,2.0031,2.0034,2.0031,2.0034
GBPNZD,20101231,180900,2.0032,2.0032,2.0029,2.0029
GBPNZD,20101231,181000,2.0031,2.0036,2.0031,2.0036
GBPNZD,20101231,181100,2.0033,2.0037,2.0033,2.0037
GBPNZD,20101231,181200,2.0036,2.0036,2.0029,2.0031
GBPNZD,20101231,181300,2.0032,2.0036,2.0031,2.0036
GBPNZD,20101231,181400,2.0038,2.0042,2.0038,2.0042
GBPNZD,20101231,181500,2.0043,2.0048,2.0043,2.0047
GBPNZD,20101231,181600,2.0047,2.0049,2.0047,2.0048
GBPNZD,20101231,181700,2.0050,2.0056,2.0050,2.0056
GBPNZD,20101231,181800,2.0058,2.0058,2.0055,2.0055
GBPNZD,20101231,181900,2.0053,2.0053,2.0045,2.0045
GBPNZD,20101231,182000,2.0045,2.0046,2.0045,2.0046
GBPNZD,20101231,182100,2.0047,2.0048,2.0044,2.0044
GBPNZD,20101231,182200,2.0042,2.0044,2.0041,2.0044
GBPNZD,20101231,182300,2.0045,2.0045,2.0043,2.0043
GBPNZD,20101231,182400,2.0042,2.0042,2.0038,2.0038
GBPNZD,20101231,182500,2.0039,2.0039,2.0038,2.0038
GBPNZD,20101231,182600,2.0038,2.0039,2.0038,2.0039
GBPNZD,20101231,182700,2.0041,2.0043,2.0041,2.0043
GBPNZD,20101231,182800,2.0042,2.0042,2.0040,2.0040
GBPNZD,20101231,182900,2.0040,2.0040,2.0040,2.0040
GBPNZD,20101231,183000,2.0040,2.0046,2.0040,2.0046
GBPNZD,20101231,183100,2.0046,2.0046,2.0046,2.0046
GBPNZD,20101231,183200,2.0045,2.0053,2.0045,2.0053
GBPNZD,20101231,183300,2.0053,2.0053,2.0049,2.0049
GBPNZD,20101231,183400,2.0047,2.0047,2.0047,2.0047
GBPNZD,20101231,183500,2.0047,2.0047,2.0046,2.0046
GBPNZD,20101231,183600,2.0047,2.0047,2.0046,2.0046
GBPNZD,20101231,183700,2.0048,2.0050,2.0048,2.0050
GBPNZD,20101231,183800,2.0049,2.0049,2.0048,2.0048
GBPNZD,20101231,183900,2.0048,2.0048,2.0047,2.0047
GBPNZD,20101231,184000,2.0047,2.0048,2.0045,2.0045
GBPNZD,20101231,184100,2.0045,2.0049,2.0045,2.0049
GBPNZD,20101231,184200,2.0049,2.0049,2.0048,2.0048
GBPNZD,20101231,184300,2.0047,2.0047,2.0046,2.0046
GBPNZD,20101231,184400,2.0046,2.0046,2.0045,2.0045
GBPNZD,20101231,184500,2.0043,2.0043,2.0036,2.0036
GBPNZD,20101231,184600,2.0036,2.0038,2.0036,2.0038
GBPNZD,20101231,184700,2.0038,2.0038,2.0038,2.0038
GBPNZD,20101231,184800,2.0036,2.0038,2.0036,2.0038
GBPNZD,20101231,184900,2.0038,2.0038,2.0036,2.0036
GBPNZD,20101231,185000,2.0035,2.0035,2.0030,2.0030
GBPNZD,20101231,185100,2.0028,2.0029,2.0027,2.0027
GBPNZD,20101231,185200,2.0026,2.0026,2.0024,2.0024
GBPNZD,20101231,185300,2.0024,2.0024,2.0024,2.0024
GBPNZD,20101231,185400,2.0024,2.0024,2.0024,2.0024
GBPNZD,20101231,185500,2.0023,2.0024,2.0022,2.0022
GBPNZD,20101231,185600,2.0022,2.0024,2.0018,2.0018
GBPNZD,20101231,185700,2.0017,2.0017,2.0016,2.0016
GBPNZD,20101231,185800,2.0015,2.0015,2.0015,2.0015
GBPNZD,20101231,185900,2.0013,2.0013,2.0013,2.0013
GBPNZD,20101231,190000,2.0013,2.0013,2.0007,2.0007
GBPNZD,20101231,190100,2.0005,2.0005,2.0001,2.0001
GBPNZD,20101231,190200,2.0000,2.0000,1.9999,1.9999
GBPNZD,20101231,190300,2.0001,2.0001,2.0001,2.0001
GBPNZD,20101231,190400,2.0000,2.0000,1.9990,1.9990
GBPNZD,20101231,190500,1.9990,2.0000,1.9990,2.0000
GBPNZD,20101231,190600,2.0001,2.0005,2.0001,2.0005
GBPNZD,20101231,190700,2.0005,2.0006,2.0005,2.0005
GBPNZD,20101231,190800,2.0004,2.0004,2.0003,2.0003
GBPNZD,20101231,190900,2.0003,2.0006,2.0003,2.0006
GBPNZD,20101231,191000,2.0006,2.0007,2.0006,2.0007
GBPNZD,20101231,191100,2.0007,2.0007,2.0007,2.0007
GBPNZD,20101231,191200,2.0007,2.0007,2.0002,2.0002
GBPNZD,20101231,191300,2.0001,2.0001,1.9999,1.9999
GBPNZD,20101231,191400,2.0000,2.0003,2.0000,2.0003
GBPNZD,20101231,191500,2.0003,2.0003,2.0002,2.0002
GBPNZD,20101231,191600,2.0000,2.0000,1.9994,1.9994
GBPNZD,20101231,191700,1.9993,1.9996,1.9993,1.9996
GBPNZD,20101231,191800,1.9995,2.0000,1.9995,1.9997
GBPNZD,20101231,191900,1.9997,1.9997,1.9992,1.9992
GBPNZD,20101231,192000,1.9991,1.9991,1.9989,1.9990
GBPNZD,20101231,192100,1.9989,1.9989,1.9986,1.9986
GBPNZD,20101231,192200,1.9986,1.9986,1.9985,1.9986
GBPNZD,20101231,192300,1.9987,1.9987,1.9986,1.9987
GBPNZD,20101231,192400,1.9987,1.9988,1.9987,1.9988
GBPNZD,20101231,192500,1.9989,1.9989,1.9989,1.9989
GBPNZD,20101231,192600,1.9989,1.9992,1.9989,1.9992
GBPNZD,20101231,192700,1.9991,1.9991,1.9991,1.9991
GBPNZD,20101231,192800,1.9990,1.9991,1.9990,1.9991
GBPNZD,20101231,192900,1.9991,1.9993,1.9991,1.9992
GBPNZD,20101231,193000,1.9993,1.9993,1.9992,1.9992
GBPNZD,20101231,193100,1.9992,1.9994,1.9992,1.9994
GBPNZD,20101231,193200,1.9993,1.9993,1.9993,1.9993
GBPNZD,20101231,193300,1.9995,1.9998,1.9995,1.9998
GBPNZD,20101231,193400,1.9997,1.9997,1.9992,1.9992
GBPNZD,20101231,193500,1.9993,1.9994,1.9993,1.9994
GBPNZD,20101231,193600,1.9993,1.9993,1.9993,1.9993
GBPNZD,20101231,193700,1.9991,1.9991,1.9991,1.9991
GBPNZD,20101231,193800,1.9992,1.9993,1.9992,1.9993
GBPNZD,20101231,193900,1.9993,1.9993,1.9992,1.9992
GBPNZD,20101231,194000,1.9992,1.9993,1.9992,1.9993
GBPNZD,20101231,194100,1.9993,1.9993,1.9992,1.9992
GBPNZD,20101231,194200,1.9991,1.9991,1.9991,1.9991
GBPNZD,20101231,194300,1.9991,1.9991,1.9990,1.9990
GBPNZD,20101231,194400,1.9990,1.9990,1.9989,1.9989
GBPNZD,20101231,194500,1.9991,1.9991,1.9987,1.9987
GBPNZD,20101231,194600,1.9986,1.9987,1.9985,1.9987
GBPNZD,20101231,194700,1.9988,1.9988,1.9986,1.9986
GBPNZD,20101231,194800,1.9985,1.9985,1.9983,1.9983
GBPNZD,20101231,194900,1.9982,1.9982,1.9981,1.9981
GBPNZD,20101231,195000,1.9981,1.9983,1.9981,1.9982
GBPNZD,20101231,195100,1.9983,1.9986,1.9983,1.9986
GBPNZD,20101231,195200,1.9986,1.9987,1.9986,1.9987
GBPNZD,20101231,195300,1.9988,1.9988,1.9988,1.9988
GBPNZD,20101231,195400,1.9988,1.9988,1.9986,1.9986
GBPNZD,20101231,195500,1.9986,1.9986,1.9981,1.9981
GBPNZD,20101231,195600,1.9981,1.9981,1.9980,1.9980
GBPNZD,20101231,195700,1.9980,1.9981,1.9980,1.9981
GBPNZD,20101231,195800,1.9981,1.9981,1.9981,1.9981
GBPNZD,20101231,195900,1.9981,1.9981,1.9981,1.9981
GBPNZD,20101231,200000,1.9982,1.9983,1.9981,1.9981
GBPNZD,20101231,200100,1.9981,1.9981,1.9980,1.9981
GBPNZD,20101231,200200,1.9981,1.9983,1.9981,1.9983
GBPNZD,20101231,200300,1.9983,1.9983,1.9982,1.9982
GBPNZD,20101231,200400,1.9982,1.9982,1.9981,1.9981
GBPNZD,20101231,200500,1.9981,1.9981,1.9980,1.9981
GBPNZD,20101231,200600,1.9981,1.9982,1.9981,1.9982
GBPNZD,20101231,200700,1.9982,1.9983,1.9977,1.9977
GBPNZD,20101231,200800,1.9978,1.9981,1.9978,1.9980
GBPNZD,20101231,200900,1.9979,1.9979,1.9973,1.9973
GBPNZD,20101231,201000,1.9973,1.9973,1.9971,1.9971
GBPNZD,20101231,201100,1.9970,1.9971,1.9970,1.9971
GBPNZD,20101231,201200,1.9971,1.9989,1.9971,1.9989
GBPNZD,20101231,201300,1.9993,1.9994,1.9992,1.9992
GBPNZD,20101231,201400,1.9992,1.9993,1.9992,1.9993
GBPNZD,20101231,201500,1.9991,1.9991,1.9989,1.9990
GBPNZD,20101231,201600,1.9990,1.9991,1.9990,1.9991
GBPNZD,20101231,201700,1.9991,1.9992,1.9991,1.9992
GBPNZD,20101231,201800,1.9992,1.9992,1.9990,1.9990
GBPNZD,20101231,201900,1.9991,1.9991,1.9990,1.9990
GBPNZD,20101231,202000,1.9990,1.9992,1.9990,1.9992
GBPNZD,20101231,202100,1.9992,2.0002,1.9992,2.0002
GBPNZD,20101231,202200,2.0002,2.0002,2.0000,2.0000
GBPNZD,20101231,202300,2.0001,2.0004,2.0001,2.0004
GBPNZD,20101231,202400,2.0006,2.0006,2.0003,2.0004
GBPNZD,20101231,202500,2.0004,2.0004,2.0001,2.0001
GBPNZD,20101231,202600,2.0003,2.0004,2.0002,2.0002
GBPNZD,20101231,202700,2.0002,2.0003,2.0002,2.0003
GBPNZD,20101231,202800,2.0003,2.0003,2.0000,2.0000
GBPNZD,20101231,202900,1.9999,1.9999,1.9994,1.9994
GBPNZD,20101231,203000,1.9992,1.9992,1.9991,1.9991
GBPNZD,20101231,203100,1.9991,1.9994,1.9991,1.9994
GBPNZD,20101231,203200,1.9993,1.9993,1.9987,1.9987
GBPNZD,20101231,203300,1.9986,1.9987,1.9985,1.9987
GBPNZD,20101231,203400,1.9991,1.9994,1.9991,1.9994
GBPNZD,20101231,203500,1.9992,1.9992,1.9990,1.9990
GBPNZD,20101231,203600,1.9991,1.9991,1.9988,1.9988
GBPNZD,20101231,203700,1.9988,1.9988,1.9984,1.9984
GBPNZD,20101231,203800,1.9983,1.9983,1.9983,1.9983
GBPNZD,20101231,203900,1.9984,1.9988,1.9984,1.9988
GBPNZD,20101231,204000,1.9987,1.9987,1.9986,1.9986
GBPNZD,20101231,204100,1.9984,1.9984,1.9983,1.9983
GBPNZD,20101231,204200,1.9984,1.9985,1.9984,1.9985
GBPNZD,20101231,204300,1.9986,1.9987,1.9984,1.9984
GBPNZD,20101231,204400,1.9984,1.9986,1.9984,1.9986
GBPNZD,20101231,204500,1.9987,1.9988,1.9986,1.9988
GBPNZD,20101231,204600,1.9989,1.9994,1.9989,1.9994
GBPNZD,20101231,204700,1.9995,1.9996,1.9994,1.9994
GBPNZD,20101231,204800,1.9995,1.9998,1.9995,1.9998
GBPNZD,20101231,204900,1.9999,1.9999,1.9999,1.9999
GBPNZD,20101231,205000,2.0000,2.0003,2.0000,2.0003
GBPNZD,20101231,205100,2.0004,2.0014,2.0004,2.0014
GBPNZD,20101231,205200,2.0015,2.0017,2.0014,2.0014
GBPNZD,20101231,205300,2.0013,2.0022,2.0013,2.0022
GBPNZD,20101231,205400,2.0024,2.0024,2.0020,2.0020
GBPNZD,20101231,205500,2.0018,2.0021,2.0018,2.0021
GBPNZD,20101231,205600,2.0022,2.0037,2.0022,2.0037
GBPNZD,20101231,205700,2.0038,2.0066,2.0016,2.0017
GBPNZD,20101231,205800,2.0018,2.0022,2.0018,2.0022
GBPNZD,20101231,205900,2.0022,2.0022,2.0017,2.0017
GBPNZD,20101231,210000,2.0017,2.0020,2.0017,2.0018
GBPNZD,20101231,210100,2.0020,2.0026,2.0020,2.0026
GBPNZD,20101231,210200,2.0027,2.0027,2.0027,2.0027
GBPNZD,20101231,210300,2.0027,2.0028,2.0027,2.0027
GBPNZD,20101231,210400,2.0027,2.0028,2.0027,2.0028
GBPNZD,20101231,210500,2.0027,2.0027,2.0026,2.0026
GBPNZD,20101231,210600,2.0027,2.0027,2.0027,2.0027
GBPNZD,20101231,210700,2.0025,2.0031,2.0025,2.0031
GBPNZD,20101231,210800,2.0031,2.0031,2.0031,2.0031
GBPNZD,20101231,210900,2.0031,2.0031,2.0024,2.0024
GBPNZD,20101231,211000,2.0022,2.0022,2.0015,2.0016
GBPNZD,20101231,211100,2.0017,2.0018,2.0017,2.0018
GBPNZD,20101231,211200,2.0018,2.0018,2.0017,2.0017
GBPNZD,20101231,211300,2.0018,2.0018,2.0016,2.0016
GBPNZD,20101231,211400,2.0014,2.0014,2.0010,2.0010
GBPNZD,20101231,211500,2.0010,2.0011,2.0010,2.0011
GBPNZD,20101231,211600,2.0015,2.0017,2.0015,2.0017
GBPNZD,20101231,211700,2.0022,2.0022,2.0013,2.0013
GBPNZD,20101231,211800,2.0010,2.0010,2.0004,2.0006
GBPNZD,20101231,211900,2.0007,2.0008,2.0007,2.0008
GBPNZD,20101231,212000,2.0007,2.0007,2.0007,2.0007
GBPNZD,20101231,212100,2.0008,2.0020,2.0008,2.0020
GBPNZD,20101231,212200,2.0019,2.0019,2.0003,2.0004
GBPNZD,20101231,212300,2.0007,2.0010,2.0006,2.0006
GBPNZD,20101231,212400,2.0005,2.0005,2.0003,2.0003
GBPNZD,20101231,212500,2.0003,2.0003,2.0003,2.0003
GBPNZD,20101231,212600,2.0000,2.0001,2.0000,2.0001
GBPNZD,20101231,212700,2.0003,2.0005,2.0003,2.0005
GBPNZD,20101231,212800,2.0005,2.0005,2.0004,2.0004
GBPNZD,20101231,212900,2.0003,2.0004,2.0003,2.0004
GBPNZD,20101231,213000,2.0004,2.0005,2.0003,2.0003
GBPNZD,20101231,213100,2.0002,2.0003,2.0001,2.0003
GBPNZD,20101231,213200,2.0005,2.0006,2.0005,2.0006
GBPNZD,20101231,213300,2.0004,2.0004,2.0004,2.0004
GBPNZD,20101231,213400,2.0006,2.0007,2.0006,2.0007
GBPNZD,20101231,213500,2.0009,2.0014,2.0009,2.0014
GBPNZD,20101231,213600,2.0015,2.0018,2.0015,2.0018
GBPNZD,20101231,213700,2.0016,2.0016,2.0013,2.0015
GBPNZD,20101231,213800,2.0015,2.0015,2.0013,2.0013
GBPNZD,20101231,213900,2.0012,2.0012,2.0006,2.0006
GBPNZD,20101231,214000,2.0007,2.0007,2.0006,2.0006
GBPNZD,20101231,214100,2.0004,2.0004,2.0004,2.0004
GBPNZD,20101231,214200,2.0004,2.0008,2.0004,2.0008
GBPNZD,20101231,214300,2.0010,2.0011,2.0010,2.0010
GBPNZD,20101231,214400,2.0009,2.0009,2.0005,2.0005
GBPNZD,20101231,214500,2.0004,2.0004,2.0003,2.0003
GBPNZD,20101231,214600,2.0003,2.0003,2.0003,2.0003
GBPNZD,20101231,214700,2.0003,2.0004,1.9997,1.9997
GBPNZD,20101231,214800,1.9996,1.9996,1.9994,1.9994
GBPNZD,20101231,214900,1.9993,1.9993,1.9988,1.9991
GBPNZD,20101231,215000,1.9992,2.0001,1.9992,2.0001
GBPNZD,20101231,215100,2.0004,2.0011,2.0004,2.0011
GBPNZD,20101231,215200,2.0013,2.0018,2.0013,2.0018
GBPNZD,20101231,215300,2.0020,2.0027,2.0020,2.0027
GBPNZD,20101231,215400,2.0027,2.0030,2.0027,2.0030
GBPNZD,20101231,215500,2.0031,2.0031,2.0031,2.0031
GBPNZD,20101231,215600,2.0031,2.0031,2.0030,2.0030
GBPNZD,20101231,215700,2.0027,2.0027,2.0022,2.0022
GBPNZD,20101231,215800,2.0021,2.0021,2.0021,2.0021
GBPNZD,20101231,215900,2.0021,2.0022,2.0021,2.0022
GBPNZD,20101231,220000,2.0022,2.0023,2.0022,2.0022
AUDCHF,20101231,000100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101231,000200,0.9506,0.9509,0.9506,0.9509
AUDCHF,20101231,000300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101231,000400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101231,000500,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101231,000600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101231,000700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101231,000800,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101231,000900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101231,001000,0.9504,0.9504,0.9502,0.9502
AUDCHF,20101231,001100,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101231,001200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101231,001300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101231,001400,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101231,001500,0.9492,0.9497,0.9492,0.9497
AUDCHF,20101231,001600,0.9497,0.9498,0.9496,0.9496
AUDCHF,20101231,001700,0.9496,0.9498,0.9495,0.9498
AUDCHF,20101231,001800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101231,001900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,002000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,002100,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101231,002200,0.9501,0.9503,0.9501,0.9503
AUDCHF,20101231,002300,0.9503,0.9503,0.9501,0.9501
AUDCHF,20101231,002400,0.9501,0.9501,0.9498,0.9498
AUDCHF,20101231,002500,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101231,002600,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101231,002700,0.9498,0.9501,0.9498,0.9501
AUDCHF,20101231,002800,0.9503,0.9503,0.9500,0.9500
AUDCHF,20101231,002900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101231,003000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101231,003100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101231,003200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101231,003300,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101231,003400,0.9499,0.9500,0.9499,0.9499
AUDCHF,20101231,003500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,003600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101231,003700,0.9497,0.9499,0.9496,0.9499
AUDCHF,20101231,003800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,003900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101231,004000,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101231,004100,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101231,004200,0.9497,0.9499,0.9497,0.9498
AUDCHF,20101231,004300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101231,004400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,004500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101231,004600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,004700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,004800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,004900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101231,005000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101231,005100,0.9494,0.9496,0.9494,0.9495
AUDCHF,20101231,005200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,005300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101231,005400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101231,005500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101231,005600,0.9491,0.9491,0.9488,0.9488
AUDCHF,20101231,005700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101231,005800,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101231,005900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101231,010000,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101231,010100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101231,010200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101231,010300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101231,010400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101231,010500,0.9491,0.9491,0.9489,0.9491
AUDCHF,20101231,010600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101231,010700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101231,010800,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101231,010900,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101231,011000,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101231,011100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101231,011200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101231,011300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101231,011400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101231,011500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101231,011600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101231,011700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101231,011800,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101231,011900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101231,012000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101231,012100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101231,012200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101231,012300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101231,012400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101231,012500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101231,012600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101231,012700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101231,012800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101231,012900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101231,013000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101231,013100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101231,013200,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101231,013300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101231,013400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101231,013500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101231,013600,0.9486,0.9487,0.9486,0.9486
AUDCHF,20101231,013700,0.9486,0.9486,0.9485,0.9486
AUDCHF,20101231,013800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101231,013900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101231,014000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101231,014100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101231,014200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101231,014300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101231,014400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101231,014500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101231,014600,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101231,014700,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101231,014800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101231,014900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101231,015000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101231,015100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101231,015200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101231,015300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101231,015400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101231,015500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101231,015600,0.9492,0.9492,0.9490,0.9491
AUDCHF,20101231,015700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101231,015800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101231,015900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101231,020000,0.9493,0.9493,0.9489,0.9489
AUDCHF,20101231,020100,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101231,020200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101231,020300,0.9492,0.9493,0.9492,0.9492
AUDCHF,20101231,020400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101231,020500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101231,020600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101231,020700,0.9492,0.9493,0.9492,0.9492
AUDCHF,20101231,020800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101231,020900,0.9494,0.9494,0.9494,0.9494
AUDCHF,20101231,021000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,021100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,021200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101231,021300,0.9494,0.9499,0.9494,0.9499
AUDCHF,20101231,021400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,021500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,021600,0.9500,0.9504,0.9500,0.9504
AUDCHF,20101231,021700,0.9503,0.9506,0.9503,0.9506
AUDCHF,20101231,021800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101231,021900,0.9508,0.9513,0.9508,0.9513
AUDCHF,20101231,022000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101231,022100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101231,022200,0.9513,0.9513,0.9510,0.9510
AUDCHF,20101231,022300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101231,022400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101231,022500,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101231,022600,0.9512,0.9514,0.9512,0.9514
AUDCHF,20101231,022700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101231,022800,0.9511,0.9511,0.9510,0.9511
AUDCHF,20101231,022900,0.9511,0.9511,0.9509,0.9509
AUDCHF,20101231,023000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,023100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101231,023200,0.9508,0.9509,0.9508,0.9508
AUDCHF,20101231,023300,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101231,023400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101231,023500,0.9508,0.9510,0.9508,0.9510
AUDCHF,20101231,023600,0.9511,0.9513,0.9511,0.9513
AUDCHF,20101231,023700,0.9513,0.9514,0.9512,0.9512
AUDCHF,20101231,023800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101231,023900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101231,024000,0.9513,0.9515,0.9513,0.9515
AUDCHF,20101231,024100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101231,024200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,024300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,024400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,024500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,024600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,024700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,024800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,024900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,025000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101231,025100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101231,025200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101231,025300,0.9514,0.9518,0.9514,0.9518
AUDCHF,20101231,025400,0.9517,0.9517,0.9514,0.9514
AUDCHF,20101231,025500,0.9515,0.9515,0.9514,0.9515
AUDCHF,20101231,025600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101231,025700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,025800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101231,025900,0.9515,0.9515,0.9514,0.9515
AUDCHF,20101231,030000,0.9515,0.9518,0.9515,0.9518
AUDCHF,20101231,030100,0.9518,0.9518,0.9516,0.9516
AUDCHF,20101231,030200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101231,030300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101231,030400,0.9517,0.9517,0.9515,0.9516
AUDCHF,20101231,030500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,030600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,030700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,030800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,030900,0.9515,0.9515,0.9514,0.9515
AUDCHF,20101231,031000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,031100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,031200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101231,031300,0.9514,0.9516,0.9514,0.9515
AUDCHF,20101231,031400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,031500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101231,031600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101231,031700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101231,031800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,031900,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101231,032000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,032100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101231,032200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101231,032300,0.9514,0.9514,0.9510,0.9512
AUDCHF,20101231,032400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101231,032500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101231,032600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,032700,0.9510,0.9513,0.9510,0.9513
AUDCHF,20101231,032800,0.9514,0.9518,0.9514,0.9518
AUDCHF,20101231,032900,0.9518,0.9518,0.9513,0.9513
AUDCHF,20101231,033000,0.9512,0.9514,0.9512,0.9514
AUDCHF,20101231,033100,0.9514,0.9516,0.9514,0.9515
AUDCHF,20101231,033200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,033300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,033400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101231,033500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20101231,033600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101231,033700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,033800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,033900,0.9517,0.9520,0.9517,0.9519
AUDCHF,20101231,034000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101231,034100,0.9520,0.9523,0.9520,0.9523
AUDCHF,20101231,034200,0.9523,0.9524,0.9523,0.9523
AUDCHF,20101231,034300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101231,034400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101231,034500,0.9519,0.9519,0.9517,0.9517
AUDCHF,20101231,034600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20101231,034700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20101231,034800,0.9519,0.9521,0.9518,0.9521
AUDCHF,20101231,034900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20101231,035000,0.9524,0.9526,0.9524,0.9526
AUDCHF,20101231,035100,0.9527,0.9527,0.9525,0.9527
AUDCHF,20101231,035200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101231,035300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101231,035400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101231,035500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101231,035600,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101231,035700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101231,035800,0.9522,0.9525,0.9522,0.9525
AUDCHF,20101231,035900,0.9527,0.9528,0.9526,0.9526
AUDCHF,20101231,040000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101231,040100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101231,040200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101231,040300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101231,040400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101231,040500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101231,040600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101231,040700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101231,040800,0.9523,0.9528,0.9523,0.9528
AUDCHF,20101231,040900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101231,041000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101231,041100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,041200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,041300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,041400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,041500,0.9528,0.9528,0.9526,0.9526
AUDCHF,20101231,041600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101231,041700,0.9526,0.9528,0.9525,0.9528
AUDCHF,20101231,041800,0.9527,0.9535,0.9527,0.9535
AUDCHF,20101231,041900,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101231,042000,0.9533,0.9534,0.9532,0.9532
AUDCHF,20101231,042100,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101231,042200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101231,042300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,042400,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101231,042500,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101231,042600,0.9536,0.9539,0.9536,0.9539
AUDCHF,20101231,042700,0.9540,0.9542,0.9540,0.9541
AUDCHF,20101231,042800,0.9541,0.9541,0.9538,0.9539
AUDCHF,20101231,042900,0.9539,0.9539,0.9536,0.9536
AUDCHF,20101231,043000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101231,043100,0.9534,0.9534,0.9528,0.9528
AUDCHF,20101231,043200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,043300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,043400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101231,043500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101231,043600,0.9528,0.9528,0.9526,0.9526
AUDCHF,20101231,043700,0.9524,0.9524,0.9521,0.9521
AUDCHF,20101231,043800,0.9523,0.9525,0.9523,0.9525
AUDCHF,20101231,043900,0.9524,0.9527,0.9524,0.9527
AUDCHF,20101231,044000,0.9528,0.9528,0.9527,0.9528
AUDCHF,20101231,044100,0.9528,0.9528,0.9527,0.9528
AUDCHF,20101231,044200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,044300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101231,044400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101231,044500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101231,044600,0.9527,0.9527,0.9526,0.9527
AUDCHF,20101231,044700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101231,044800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,044900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101231,045000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,045100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101231,045200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101231,045300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101231,045400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,045500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,045600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101231,045700,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101231,045800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101231,045900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101231,050000,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101231,050100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101231,050200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,050300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101231,050400,0.9534,0.9534,0.9533,0.9534
AUDCHF,20101231,050500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101231,050600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101231,050700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101231,050800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,050900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101231,051000,0.9532,0.9534,0.9532,0.9533
AUDCHF,20101231,051100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101231,051200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,051300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101231,051400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,051500,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101231,051600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101231,051700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101231,051800,0.9537,0.9537,0.9536,0.9536
AUDCHF,20101231,051900,0.9537,0.9538,0.9536,0.9536
AUDCHF,20101231,052000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,052100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,052200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101231,052300,0.9538,0.9538,0.9537,0.9538
AUDCHF,20101231,052400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101231,052500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101231,052600,0.9537,0.9538,0.9537,0.9537
AUDCHF,20101231,052700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,052800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101231,052900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101231,053000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101231,053100,0.9539,0.9540,0.9539,0.9539
AUDCHF,20101231,053200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101231,053300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101231,053400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,053500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101231,053600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,053700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101231,053800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101231,053900,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101231,054000,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101231,054100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101231,054200,0.9537,0.9538,0.9536,0.9536
AUDCHF,20101231,054300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,054400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101231,054500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,054600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101231,054700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101231,054800,0.9535,0.9538,0.9535,0.9537
AUDCHF,20101231,054900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20101231,055000,0.9536,0.9536,0.9535,0.9536
AUDCHF,20101231,055100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,055200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20101231,055300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101231,055400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101231,055500,0.9536,0.9536,0.9535,0.9536
AUDCHF,20101231,055600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,055700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,055800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,055900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,060000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,060100,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101231,060200,0.9537,0.9538,0.9536,0.9536
AUDCHF,20101231,060300,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101231,060400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101231,060500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,060600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101231,060700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101231,060800,0.9532,0.9534,0.9532,0.9533
AUDCHF,20101231,060900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,061000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20101231,061100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101231,061200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101231,061300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101231,061400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101231,061500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101231,061600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101231,061700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101231,061800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101231,061900,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101231,062000,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101231,062100,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101231,062200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,062300,0.9530,0.9530,0.9525,0.9525
AUDCHF,20101231,062400,0.9526,0.9534,0.9526,0.9534
AUDCHF,20101231,062500,0.9533,0.9533,0.9529,0.9531
AUDCHF,20101231,062600,0.9532,0.9532,0.9526,0.9526
AUDCHF,20101231,062700,0.9525,0.9530,0.9524,0.9530
AUDCHF,20101231,062800,0.9531,0.9531,0.9529,0.9529
AUDCHF,20101231,062900,0.9527,0.9527,0.9525,0.9527
AUDCHF,20101231,063000,0.9528,0.9531,0.9528,0.9529
AUDCHF,20101231,063100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101231,063200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101231,063300,0.9529,0.9529,0.9527,0.9527
AUDCHF,20101231,063400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101231,063500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101231,063600,0.9528,0.9528,0.9526,0.9526
AUDCHF,20101231,063700,0.9527,0.9529,0.9527,0.9527
AUDCHF,20101231,063800,0.9526,0.9530,0.9526,0.9530
AUDCHF,20101231,063900,0.9529,0.9529,0.9529,0.9529
AUDCHF,20101231,064000,0.9527,0.9530,0.9527,0.9530
AUDCHF,20101231,064100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101231,064200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101231,064300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101231,064400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101231,064500,0.9532,0.9534,0.9532,0.9533
AUDCHF,20101231,064600,0.9533,0.9533,0.9531,0.9531
AUDCHF,20101231,064700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101231,064800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101231,064900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101231,065000,0.9530,0.9532,0.9530,0.9532
AUDCHF,20101231,065100,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101231,065200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,065300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101231,065400,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101231,065500,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101231,065600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101231,065700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,065800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,065900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101231,070000,0.9534,0.9537,0.9534,0.9536
AUDCHF,20101231,070100,0.9535,0.9535,0.9532,0.9533
AUDCHF,20101231,070200,0.9533,0.9536,0.9533,0.9536
AUDCHF,20101231,070300,0.9536,0.9538,0.9535,0.9537
AUDCHF,20101231,070400,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101231,070500,0.9533,0.9533,0.9532,0.9533
AUDCHF,20101231,070600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101231,070700,0.9533,0.9536,0.9533,0.9536
AUDCHF,20101231,070800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101231,070900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101231,071000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101231,071100,0.9536,0.9537,0.9536,0.9536
AUDCHF,20101231,071200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,071300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,071400,0.9536,0.9538,0.9536,0.9537
AUDCHF,20101231,071500,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101231,071600,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101231,071700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101231,071800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101231,071900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101231,072000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101231,072100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,072200,0.9535,0.9535,0.9524,0.9524
AUDCHF,20101231,072300,0.9523,0.9523,0.9516,0.9516
AUDCHF,20101231,072400,0.9516,0.9518,0.9516,0.9518
AUDCHF,20101231,072500,0.9518,0.9521,0.9518,0.9521
AUDCHF,20101231,072600,0.9522,0.9524,0.9522,0.9524
AUDCHF,20101231,072700,0.9525,0.9525,0.9524,0.9525
AUDCHF,20101231,072800,0.9525,0.9526,0.9525,0.9525
AUDCHF,20101231,072900,0.9524,0.9524,0.9521,0.9521
AUDCHF,20101231,073000,0.9520,0.9520,0.9517,0.9517
AUDCHF,20101231,073100,0.9518,0.9523,0.9518,0.9523
AUDCHF,20101231,073200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101231,073300,0.9522,0.9522,0.9521,0.9522
AUDCHF,20101231,073400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101231,073500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101231,073600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101231,073700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101231,073800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101231,073900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101231,074000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101231,074100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101231,074200,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101231,074300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,074400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101231,074500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,074600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101231,074700,0.9527,0.9530,0.9527,0.9530
AUDCHF,20101231,074800,0.9530,0.9530,0.9527,0.9527
AUDCHF,20101231,074900,0.9525,0.9525,0.9521,0.9521
AUDCHF,20101231,075000,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101231,075100,0.9523,0.9527,0.9523,0.9527
AUDCHF,20101231,075200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,075300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,075400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101231,075500,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101231,075600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101231,075700,0.9523,0.9526,0.9523,0.9526
AUDCHF,20101231,075800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20101231,075900,0.9525,0.9525,0.9523,0.9523
AUDCHF,20101231,080000,0.9522,0.9522,0.9512,0.9512
AUDCHF,20101231,080100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101231,080200,0.9514,0.9520,0.9514,0.9520
AUDCHF,20101231,080300,0.9519,0.9519,0.9515,0.9515
AUDCHF,20101231,080400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,080500,0.9514,0.9517,0.9514,0.9516
AUDCHF,20101231,080600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101231,080700,0.9515,0.9518,0.9515,0.9518
AUDCHF,20101231,080800,0.9518,0.9518,0.9516,0.9517
AUDCHF,20101231,080900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101231,081000,0.9518,0.9521,0.9518,0.9521
AUDCHF,20101231,081100,0.9522,0.9524,0.9522,0.9523
AUDCHF,20101231,081200,0.9522,0.9522,0.9519,0.9519
AUDCHF,20101231,081300,0.9521,0.9527,0.9521,0.9525
AUDCHF,20101231,081400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20101231,081500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101231,081600,0.9527,0.9527,0.9516,0.9517
AUDCHF,20101231,081700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101231,081800,0.9517,0.9519,0.9517,0.9519
AUDCHF,20101231,081900,0.9520,0.9522,0.9520,0.9522
AUDCHF,20101231,082000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101231,082100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101231,082200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101231,082300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101231,082400,0.9523,0.9524,0.9521,0.9521
AUDCHF,20101231,082500,0.9520,0.9520,0.9518,0.9519
AUDCHF,20101231,082600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101231,082700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101231,082800,0.9520,0.9520,0.9518,0.9518
AUDCHF,20101231,082900,0.9520,0.9520,0.9518,0.9519
AUDCHF,20101231,083000,0.9519,0.9519,0.9519,0.9519
AUDCHF,20101231,083100,0.9518,0.9519,0.9518,0.9519
AUDCHF,20101231,083200,0.9518,0.9520,0.9518,0.9519
AUDCHF,20101231,083300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101231,083400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101231,083500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101231,083600,0.9521,0.9521,0.9520,0.9521
AUDCHF,20101231,083700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101231,083800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101231,083900,0.9523,0.9529,0.9523,0.9528
AUDCHF,20101231,084000,0.9527,0.9535,0.9526,0.9535
AUDCHF,20101231,084100,0.9538,0.9550,0.9538,0.9544
AUDCHF,20101231,084200,0.9544,0.9547,0.9544,0.9547
AUDCHF,20101231,084300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20101231,084400,0.9550,0.9551,0.9550,0.9550
AUDCHF,20101231,084500,0.9549,0.9549,0.9545,0.9546
AUDCHF,20101231,084600,0.9547,0.9549,0.9547,0.9549
AUDCHF,20101231,084700,0.9549,0.9549,0.9545,0.9545
AUDCHF,20101231,084800,0.9546,0.9550,0.9546,0.9550
AUDCHF,20101231,084900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101231,085000,0.9548,0.9548,0.9545,0.9545
AUDCHF,20101231,085100,0.9544,0.9544,0.9542,0.9543
AUDCHF,20101231,085200,0.9544,0.9546,0.9544,0.9546
AUDCHF,20101231,085300,0.9548,0.9552,0.9548,0.9552
AUDCHF,20101231,085400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101231,085500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101231,085600,0.9551,0.9552,0.9551,0.9551
AUDCHF,20101231,085700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101231,085800,0.9551,0.9551,0.9549,0.9549
AUDCHF,20101231,085900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101231,090000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101231,090100,0.9545,0.9546,0.9545,0.9545
AUDCHF,20101231,090200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101231,090300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101231,090400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101231,090500,0.9546,0.9547,0.9546,0.9546
AUDCHF,20101231,090600,0.9546,0.9547,0.9546,0.9546
AUDCHF,20101231,090700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101231,090800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101231,090900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101231,091000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101231,091100,0.9541,0.9541,0.9536,0.9536
AUDCHF,20101231,091200,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101231,091300,0.9534,0.9534,0.9533,0.9534
AUDCHF,20101231,091400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,091500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101231,091600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,091700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101231,091800,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101231,091900,0.9534,0.9538,0.9534,0.9538
AUDCHF,20101231,092000,0.9539,0.9542,0.9539,0.9542
AUDCHF,20101231,092100,0.9542,0.9542,0.9535,0.9535
AUDCHF,20101231,092200,0.9534,0.9534,0.9532,0.9533
AUDCHF,20101231,092300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101231,092400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101231,092500,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101231,092600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,092700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101231,092800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101231,092900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101231,093000,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101231,093100,0.9535,0.9536,0.9535,0.9535
AUDCHF,20101231,093200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101231,093300,0.9535,0.9536,0.9535,0.9535
AUDCHF,20101231,093400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,093500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,093600,0.9536,0.9541,0.9536,0.9541
AUDCHF,20101231,093700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101231,093800,0.9541,0.9541,0.9540,0.9540
AUDCHF,20101231,093900,0.9539,0.9539,0.9536,0.9536
AUDCHF,20101231,094000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,094100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,094200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101231,094300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101231,094400,0.9534,0.9534,0.9530,0.9530
AUDCHF,20101231,094500,0.9529,0.9529,0.9524,0.9524
AUDCHF,20101231,094600,0.9525,0.9528,0.9525,0.9528
AUDCHF,20101231,094700,0.9529,0.9532,0.9529,0.9532
AUDCHF,20101231,094800,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101231,094900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101231,095000,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101231,095100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,095200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101231,095300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101231,095400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101231,095500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101231,095600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101231,095700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101231,095800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,095900,0.9533,0.9533,0.9533,0.9533
AUDCHF,20101231,100000,0.9533,0.9533,0.9531,0.9531
AUDCHF,20101231,100100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101231,100200,0.9534,0.9537,0.9534,0.9537
AUDCHF,20101231,100300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101231,100400,0.9535,0.9537,0.9535,0.9536
AUDCHF,20101231,100500,0.9535,0.9535,0.9534,0.9535
AUDCHF,20101231,100600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101231,100700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101231,100800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,100900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101231,101000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101231,101100,0.9538,0.9539,0.9537,0.9539
AUDCHF,20101231,101200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101231,101300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,101400,0.9535,0.9535,0.9530,0.9530
AUDCHF,20101231,101500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101231,101600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101231,101700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101231,101800,0.9529,0.9532,0.9529,0.9532
AUDCHF,20101231,101900,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101231,102000,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101231,102100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101231,102200,0.9535,0.9535,0.9532,0.9533
AUDCHF,20101231,102300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,102400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101231,102500,0.9532,0.9534,0.9532,0.9533
AUDCHF,20101231,102600,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101231,102700,0.9533,0.9538,0.9533,0.9538
AUDCHF,20101231,102800,0.9538,0.9538,0.9534,0.9534
AUDCHF,20101231,102900,0.9532,0.9532,0.9530,0.9530
AUDCHF,20101231,103000,0.9530,0.9532,0.9530,0.9531
AUDCHF,20101231,103100,0.9532,0.9535,0.9532,0.9534
AUDCHF,20101231,103200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101231,103300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101231,103400,0.9536,0.9536,0.9531,0.9531
AUDCHF,20101231,103500,0.9530,0.9531,0.9529,0.9531
AUDCHF,20101231,103600,0.9533,0.9534,0.9532,0.9532
AUDCHF,20101231,103700,0.9532,0.9532,0.9530,0.9530
AUDCHF,20101231,103800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101231,103900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101231,104000,0.9529,0.9531,0.9529,0.9531
AUDCHF,20101231,104100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101231,104200,0.9529,0.9529,0.9527,0.9527
AUDCHF,20101231,104300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101231,104400,0.9528,0.9534,0.9528,0.9534
AUDCHF,20101231,104500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101231,104600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101231,104700,0.9532,0.9536,0.9532,0.9535
AUDCHF,20101231,104800,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101231,104900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101231,105000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101231,105100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101231,105200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,105300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,105400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101231,105500,0.9529,0.9531,0.9529,0.9531
AUDCHF,20101231,105600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101231,105700,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101231,105800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101231,105900,0.9537,0.9541,0.9537,0.9541
AUDCHF,20101231,110000,0.9542,0.9542,0.9539,0.9539
AUDCHF,20101231,110100,0.9538,0.9538,0.9534,0.9534
AUDCHF,20101231,110200,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101231,110300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,110400,0.9534,0.9534,0.9530,0.9530
AUDCHF,20101231,110500,0.9530,0.9530,0.9528,0.9530
AUDCHF,20101231,110600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101231,110700,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101231,110800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,110900,0.9535,0.9536,0.9535,0.9535
AUDCHF,20101231,111000,0.9535,0.9535,0.9534,0.9535
AUDCHF,20101231,111100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101231,111200,0.9537,0.9539,0.9535,0.9535
AUDCHF,20101231,111300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101231,111400,0.9535,0.9538,0.9535,0.9536
AUDCHF,20101231,111500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101231,111600,0.9537,0.9539,0.9537,0.9539
AUDCHF,20101231,111700,0.9541,0.9543,0.9541,0.9543
AUDCHF,20101231,111800,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101231,111900,0.9540,0.9540,0.9536,0.9536
AUDCHF,20101231,112000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101231,112100,0.9535,0.9535,0.9530,0.9530
AUDCHF,20101231,112200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101231,112300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101231,112400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101231,112500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20101231,112600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101231,112700,0.9525,0.9535,0.9525,0.9535
AUDCHF,20101231,112800,0.9534,0.9541,0.9534,0.9541
AUDCHF,20101231,112900,0.9542,0.9543,0.9536,0.9536
AUDCHF,20101231,113000,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101231,113100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101231,113200,0.9531,0.9536,0.9531,0.9536
AUDCHF,20101231,113300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101231,113400,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101231,113500,0.9538,0.9541,0.9538,0.9541
AUDCHF,20101231,113600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101231,113700,0.9540,0.9540,0.9538,0.9538
AUDCHF,20101231,113800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101231,113900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101231,114000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101231,114100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101231,114200,0.9535,0.9535,0.9529,0.9530
AUDCHF,20101231,114300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101231,114400,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101231,114500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101231,114600,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101231,114700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101231,114800,0.9523,0.9529,0.9523,0.9529
AUDCHF,20101231,114900,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101231,115000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101231,115100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101231,115200,0.9535,0.9535,0.9533,0.9535
AUDCHF,20101231,115300,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101231,115400,0.9535,0.9535,0.9528,0.9528
AUDCHF,20101231,115500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20101231,115600,0.9524,0.9524,0.9522,0.9522
AUDCHF,20101231,115700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101231,115800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101231,115900,0.9521,0.9521,0.9520,0.9521
AUDCHF,20101231,120000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101231,120100,0.9521,0.9524,0.9521,0.9523
AUDCHF,20101231,120200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101231,120300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101231,120400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101231,120500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101231,120600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101231,120700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101231,120800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101231,120900,0.9521,0.9521,0.9519,0.9519
AUDCHF,20101231,121000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101231,121100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101231,121200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101231,121300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101231,121400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20101231,121500,0.9518,0.9521,0.9518,0.9521
AUDCHF,20101231,121600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101231,121700,0.9522,0.9523,0.9521,0.9521
AUDCHF,20101231,121800,0.9521,0.9524,0.9521,0.9524
AUDCHF,20101231,121900,0.9525,0.9526,0.9525,0.9525
AUDCHF,20101231,122000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101231,122100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101231,122200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101231,122300,0.9524,0.9524,0.9523,0.9524
AUDCHF,20101231,122400,0.9524,0.9530,0.9524,0.9530
AUDCHF,20101231,122500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101231,122600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,122700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101231,122800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101231,122900,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101231,123000,0.9535,0.9535,0.9531,0.9531
AUDCHF,20101231,123100,0.9531,0.9533,0.9531,0.9533
AUDCHF,20101231,123200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101231,123300,0.9530,0.9531,0.9530,0.9530
AUDCHF,20101231,123400,0.9530,0.9530,0.9524,0.9524
AUDCHF,20101231,123500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101231,123600,0.9524,0.9525,0.9517,0.9517
AUDCHF,20101231,123700,0.9516,0.9516,0.9512,0.9512
AUDCHF,20101231,123800,0.9514,0.9518,0.9514,0.9518
AUDCHF,20101231,123900,0.9519,0.9521,0.9519,0.9520
AUDCHF,20101231,124000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101231,124100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20101231,124200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101231,124300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101231,124400,0.9516,0.9518,0.9516,0.9517
AUDCHF,20101231,124500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101231,124600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101231,124700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101231,124800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101231,124900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,125000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,125100,0.9513,0.9513,0.9512,0.9513
AUDCHF,20101231,125200,0.9514,0.9516,0.9513,0.9513
AUDCHF,20101231,125300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20101231,125400,0.9514,0.9515,0.9513,0.9513
AUDCHF,20101231,125500,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101231,125600,0.9510,0.9511,0.9509,0.9509
AUDCHF,20101231,125700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101231,125800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101231,125900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,130000,0.9513,0.9513,0.9504,0.9504
AUDCHF,20101231,130100,0.9504,0.9506,0.9503,0.9506
AUDCHF,20101231,130200,0.9505,0.9509,0.9505,0.9509
AUDCHF,20101231,130300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101231,130400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101231,130500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101231,130600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101231,130700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101231,130800,0.9508,0.9510,0.9508,0.9509
AUDCHF,20101231,130900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,131000,0.9509,0.9512,0.9509,0.9512
AUDCHF,20101231,131100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101231,131200,0.9513,0.9514,0.9513,0.9513
AUDCHF,20101231,131300,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101231,131400,0.9512,0.9513,0.9511,0.9511
AUDCHF,20101231,131500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101231,131600,0.9512,0.9513,0.9512,0.9512
AUDCHF,20101231,131700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101231,131800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101231,131900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101231,132000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101231,132100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,132200,0.9509,0.9510,0.9509,0.9509
AUDCHF,20101231,132300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,132400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,132500,0.9510,0.9513,0.9510,0.9513
AUDCHF,20101231,132600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,132700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,132800,0.9514,0.9514,0.9512,0.9513
AUDCHF,20101231,132900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101231,133000,0.9514,0.9516,0.9514,0.9515
AUDCHF,20101231,133100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,133200,0.9515,0.9516,0.9515,0.9515
AUDCHF,20101231,133300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101231,133400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,133500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,133600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,133700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101231,133800,0.9515,0.9515,0.9513,0.9513
AUDCHF,20101231,133900,0.9513,0.9514,0.9513,0.9513
AUDCHF,20101231,134000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101231,134100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101231,134200,0.9513,0.9513,0.9509,0.9509
AUDCHF,20101231,134300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,134400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,134500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,134600,0.9509,0.9513,0.9509,0.9513
AUDCHF,20101231,134700,0.9515,0.9516,0.9515,0.9515
AUDCHF,20101231,134800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20101231,134900,0.9512,0.9518,0.9512,0.9518
AUDCHF,20101231,135000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101231,135100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20101231,135200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101231,135300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101231,135400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101231,135500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20101231,135600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101231,135700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101231,135800,0.9516,0.9518,0.9516,0.9518
AUDCHF,20101231,135900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101231,140000,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101231,140100,0.9514,0.9514,0.9512,0.9512
AUDCHF,20101231,140200,0.9511,0.9511,0.9506,0.9506
AUDCHF,20101231,140300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101231,140400,0.9507,0.9507,0.9506,0.9507
AUDCHF,20101231,140500,0.9506,0.9506,0.9502,0.9502
AUDCHF,20101231,140600,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101231,140700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101231,140800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101231,140900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101231,141000,0.9508,0.9520,0.9508,0.9519
AUDCHF,20101231,141100,0.9518,0.9518,0.9512,0.9512
AUDCHF,20101231,141200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101231,141300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,141400,0.9509,0.9511,0.9509,0.9511
AUDCHF,20101231,141500,0.9511,0.9513,0.9510,0.9513
AUDCHF,20101231,141600,0.9514,0.9517,0.9514,0.9516
AUDCHF,20101231,141700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101231,141800,0.9515,0.9515,0.9515,0.9515
AUDCHF,20101231,141900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101231,142000,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101231,142100,0.9514,0.9514,0.9502,0.9502
AUDCHF,20101231,142200,0.9501,0.9501,0.9496,0.9498
AUDCHF,20101231,142300,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101231,142400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101231,142500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101231,142600,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101231,142700,0.9502,0.9508,0.9502,0.9508
AUDCHF,20101231,142800,0.9508,0.9510,0.9508,0.9510
AUDCHF,20101231,142900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101231,143000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,143100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101231,143200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101231,143300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,143400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101231,143500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,143600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101231,143700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101231,143800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101231,143900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101231,144000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101231,144100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101231,144200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101231,144300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101231,144400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101231,144500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101231,144600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101231,144700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101231,144800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101231,144900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101231,145000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101231,145100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101231,145200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101231,145300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101231,145400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101231,145500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101231,145600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101231,145700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101231,145800,0.9504,0.9504,0.9497,0.9497
AUDCHF,20101231,145900,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101231,150000,0.9497,0.9500,0.9497,0.9500
AUDCHF,20101231,150100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101231,150200,0.9499,0.9499,0.9496,0.9496
AUDCHF,20101231,150300,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101231,150400,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101231,150500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101231,150600,0.9501,0.9501,0.9496,0.9496
AUDCHF,20101231,150700,0.9498,0.9501,0.9498,0.9501
AUDCHF,20101231,150800,0.9502,0.9506,0.9502,0.9506
AUDCHF,20101231,150900,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101231,151000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101231,151100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101231,151200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101231,151300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101231,151400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101231,151500,0.9504,0.9506,0.9504,0.9506
AUDCHF,20101231,151600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101231,151700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101231,151800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101231,151900,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101231,152000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101231,152100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101231,152200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101231,152300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101231,152400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101231,152500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101231,152600,0.9499,0.9502,0.9499,0.9502
AUDCHF,20101231,152700,0.9502,0.9504,0.9502,0.9504
AUDCHF,20101231,152800,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101231,152900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101231,153000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101231,153100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101231,153200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101231,153300,0.9499,0.9499,0.9498,0.9499
AUDCHF,20101231,153400,0.9500,0.9501,0.9499,0.9499
AUDCHF,20101231,153500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101231,153600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101231,153700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101231,153800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,153900,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101231,154000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101231,154100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101231,154200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20101231,154300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101231,154400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101231,154500,0.9495,0.9495,0.9493,0.9494
AUDCHF,20101231,154600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101231,154700,0.9493,0.9493,0.9492,0.9493
AUDCHF,20101231,154800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101231,154900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101231,155000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101231,155100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101231,155200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101231,155300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,155400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101231,155500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101231,155600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101231,155700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101231,155800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101231,155900,0.9495,0.9495,0.9492,0.9492
AUDCHF,20101231,160000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101231,160100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101231,160200,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101231,160300,0.9490,0.9490,0.9488,0.9489
AUDCHF,20101231,160400,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101231,160500,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101231,160600,0.9491,0.9491,0.9489,0.9490
AUDCHF,20101231,160700,0.9491,0.9493,0.9491,0.9493
AUDCHF,20101231,160800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101231,160900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,161000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,161100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101231,161200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101231,161300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101231,161400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101231,161500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101231,161600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101231,161700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101231,161800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101231,161900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101231,162000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101231,162100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101231,162200,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101231,162300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101231,162400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101231,162500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101231,162600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101231,162700,0.9499,0.9502,0.9499,0.9502
AUDCHF,20101231,162800,0.9502,0.9506,0.9502,0.9506
AUDCHF,20101231,162900,0.9507,0.9507,0.9504,0.9504
AUDCHF,20101231,163000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101231,163100,0.9502,0.9502,0.9499,0.9499
AUDCHF,20101231,163200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,163300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,163400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,163500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101231,163600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101231,163700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101231,163800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101231,163900,0.9501,0.9506,0.9501,0.9506
AUDCHF,20101231,164000,0.9507,0.9519,0.9507,0.9517
AUDCHF,20101231,164100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101231,164200,0.9514,0.9514,0.9512,0.9512
AUDCHF,20101231,164300,0.9512,0.9512,0.9510,0.9512
AUDCHF,20101231,164400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101231,164500,0.9514,0.9518,0.9514,0.9517
AUDCHF,20101231,164600,0.9515,0.9515,0.9515,0.9515
AUDCHF,20101231,164700,0.9516,0.9518,0.9516,0.9518
AUDCHF,20101231,164800,0.9517,0.9520,0.9516,0.9520
AUDCHF,20101231,164900,0.9521,0.9525,0.9521,0.9525
AUDCHF,20101231,165000,0.9525,0.9525,0.9521,0.9521
AUDCHF,20101231,165100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101231,165200,0.9519,0.9520,0.9518,0.9520
AUDCHF,20101231,165300,0.9521,0.9529,0.9521,0.9528
AUDCHF,20101231,165400,0.9527,0.9527,0.9521,0.9521
AUDCHF,20101231,165500,0.9520,0.9522,0.9520,0.9522
AUDCHF,20101231,165600,0.9522,0.9522,0.9520,0.9520
AUDCHF,20101231,165700,0.9519,0.9519,0.9516,0.9518
AUDCHF,20101231,165800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101231,165900,0.9520,0.9524,0.9520,0.9522
AUDCHF,20101231,170000,0.9523,0.9542,0.9520,0.9542
AUDCHF,20101231,170100,0.9550,0.9562,0.9550,0.9562
AUDCHF,20101231,170200,0.9564,0.9565,0.9561,0.9563
AUDCHF,20101231,170300,0.9564,0.9564,0.9559,0.9559
AUDCHF,20101231,170400,0.9560,0.9560,0.9556,0.9556
AUDCHF,20101231,170500,0.9557,0.9559,0.9557,0.9557
AUDCHF,20101231,170600,0.9557,0.9557,0.9554,0.9556
AUDCHF,20101231,170700,0.9557,0.9569,0.9557,0.9567
AUDCHF,20101231,170800,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101231,170900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101231,171000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,171100,0.9567,0.9572,0.9567,0.9572
AUDCHF,20101231,171200,0.9573,0.9587,0.9573,0.9585
AUDCHF,20101231,171300,0.9584,0.9584,0.9582,0.9584
AUDCHF,20101231,171400,0.9583,0.9584,0.9578,0.9578
AUDCHF,20101231,171500,0.9577,0.9577,0.9571,0.9571
AUDCHF,20101231,171600,0.9570,0.9571,0.9569,0.9571
AUDCHF,20101231,171700,0.9570,0.9571,0.9569,0.9569
AUDCHF,20101231,171800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101231,171900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,172000,0.9566,0.9566,0.9562,0.9563
AUDCHF,20101231,172100,0.9563,0.9563,0.9561,0.9562
AUDCHF,20101231,172200,0.9563,0.9563,0.9560,0.9561
AUDCHF,20101231,172300,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101231,172400,0.9564,0.9565,0.9564,0.9564
AUDCHF,20101231,172500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101231,172600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101231,172700,0.9565,0.9565,0.9563,0.9563
AUDCHF,20101231,172800,0.9562,0.9564,0.9561,0.9564
AUDCHF,20101231,172900,0.9563,0.9563,0.9559,0.9559
AUDCHF,20101231,173000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101231,173100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101231,173200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101231,173300,0.9557,0.9559,0.9557,0.9558
AUDCHF,20101231,173400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101231,173500,0.9556,0.9559,0.9556,0.9559
AUDCHF,20101231,173600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101231,173700,0.9558,0.9560,0.9558,0.9560
AUDCHF,20101231,173800,0.9560,0.9563,0.9560,0.9563
AUDCHF,20101231,173900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101231,174000,0.9564,0.9564,0.9560,0.9560
AUDCHF,20101231,174100,0.9558,0.9558,0.9558,0.9558
AUDCHF,20101231,174200,0.9558,0.9558,0.9557,0.9558
AUDCHF,20101231,174300,0.9558,0.9558,0.9558,0.9558
AUDCHF,20101231,174400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20101231,174500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101231,174600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101231,174700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101231,174800,0.9555,0.9555,0.9554,0.9555
AUDCHF,20101231,174900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101231,175000,0.9557,0.9558,0.9557,0.9557
AUDCHF,20101231,175100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101231,175200,0.9556,0.9556,0.9555,0.9555
AUDCHF,20101231,175300,0.9555,0.9555,0.9555,0.9555
AUDCHF,20101231,175400,0.9555,0.9556,0.9554,0.9556
AUDCHF,20101231,175500,0.9556,0.9556,0.9555,0.9555
AUDCHF,20101231,175600,0.9556,0.9556,0.9554,0.9555
AUDCHF,20101231,175700,0.9556,0.9556,0.9555,0.9555
AUDCHF,20101231,175800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101231,175900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101231,180000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101231,180100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101231,180200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101231,180300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101231,180400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101231,180500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101231,180600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101231,180700,0.9557,0.9557,0.9553,0.9553
AUDCHF,20101231,180800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101231,180900,0.9552,0.9553,0.9552,0.9552
AUDCHF,20101231,181000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101231,181100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20101231,181200,0.9549,0.9549,0.9546,0.9546
AUDCHF,20101231,181300,0.9547,0.9547,0.9545,0.9545
AUDCHF,20101231,181400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101231,181500,0.9543,0.9543,0.9542,0.9543
AUDCHF,20101231,181600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101231,181700,0.9544,0.9544,0.9543,0.9544
AUDCHF,20101231,181800,0.9544,0.9546,0.9544,0.9546
AUDCHF,20101231,181900,0.9545,0.9545,0.9543,0.9544
AUDCHF,20101231,182000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101231,182100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101231,182200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101231,182300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101231,182400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101231,182500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101231,182600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101231,182700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101231,182800,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101231,182900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101231,183000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101231,183100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101231,183200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101231,183300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101231,183400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101231,183500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101231,183600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101231,183700,0.9551,0.9557,0.9551,0.9557
AUDCHF,20101231,183800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101231,183900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101231,184000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101231,184100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101231,184200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101231,184300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101231,184400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101231,184500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101231,184600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101231,184700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101231,184800,0.9560,0.9560,0.9557,0.9557
AUDCHF,20101231,184900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101231,185000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101231,185100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101231,185200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101231,185300,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101231,185400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101231,185500,0.9554,0.9558,0.9554,0.9558
AUDCHF,20101231,185600,0.9559,0.9561,0.9557,0.9558
AUDCHF,20101231,185700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101231,185800,0.9559,0.9559,0.9558,0.9559
AUDCHF,20101231,185900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101231,190000,0.9557,0.9557,0.9552,0.9552
AUDCHF,20101231,190100,0.9551,0.9553,0.9550,0.9553
AUDCHF,20101231,190200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101231,190300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20101231,190400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101231,190500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101231,190600,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101231,190700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101231,190800,0.9553,0.9553,0.9550,0.9552
AUDCHF,20101231,190900,0.9553,0.9553,0.9549,0.9549
AUDCHF,20101231,191000,0.9548,0.9551,0.9548,0.9551
AUDCHF,20101231,191100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101231,191200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101231,191300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101231,191400,0.9555,0.9555,0.9553,0.9553
AUDCHF,20101231,191500,0.9552,0.9553,0.9552,0.9552
AUDCHF,20101231,191600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101231,191700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101231,191800,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101231,191900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101231,192000,0.9549,0.9553,0.9549,0.9553
AUDCHF,20101231,192100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101231,192200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101231,192300,0.9553,0.9554,0.9553,0.9553
AUDCHF,20101231,192400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101231,192500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101231,192600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101231,192700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101231,192800,0.9553,0.9554,0.9553,0.9553
AUDCHF,20101231,192900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101231,193000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101231,193100,0.9550,0.9552,0.9550,0.9550
AUDCHF,20101231,193200,0.9549,0.9549,0.9547,0.9547
AUDCHF,20101231,193300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101231,193400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101231,193500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101231,193600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101231,193700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101231,193800,0.9548,0.9549,0.9548,0.9548
AUDCHF,20101231,193900,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101231,194000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101231,194100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101231,194200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101231,194300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101231,194400,0.9550,0.9550,0.9548,0.9548
AUDCHF,20101231,194500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20101231,194600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20101231,194700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101231,194800,0.9550,0.9550,0.9548,0.9548
AUDCHF,20101231,194900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101231,195000,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101231,195100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101231,195200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101231,195300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101231,195400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101231,195500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101231,195600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101231,195700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101231,195800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101231,195900,0.9550,0.9551,0.9550,0.9550
AUDCHF,20101231,200000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101231,200100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101231,200200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101231,200300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101231,200400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101231,200500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101231,200600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101231,200700,0.9552,0.9556,0.9552,0.9556
AUDCHF,20101231,200800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101231,200900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101231,201000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101231,201100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101231,201200,0.9559,0.9559,0.9555,0.9555
AUDCHF,20101231,201300,0.9555,0.9558,0.9555,0.9558
AUDCHF,20101231,201400,0.9558,0.9558,0.9554,0.9554
AUDCHF,20101231,201500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101231,201600,0.9555,0.9555,0.9554,0.9554
AUDCHF,20101231,201700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20101231,201800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20101231,201900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101231,202000,0.9556,0.9558,0.9556,0.9558
AUDCHF,20101231,202100,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101231,202200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101231,202300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101231,202400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101231,202500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101231,202600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101231,202700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101231,202800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101231,202900,0.9565,0.9566,0.9564,0.9566
AUDCHF,20101231,203000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,203100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,203200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,203300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,203400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101231,203500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,203600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,203700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,203800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,203900,0.9567,0.9569,0.9567,0.9568
AUDCHF,20101231,204000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101231,204100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101231,204200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,204300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,204400,0.9567,0.9570,0.9567,0.9570
AUDCHF,20101231,204500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101231,204600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101231,204700,0.9566,0.9569,0.9566,0.9569
AUDCHF,20101231,204800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20101231,204900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101231,205000,0.9567,0.9567,0.9564,0.9564
AUDCHF,20101231,205100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101231,205200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101231,205300,0.9563,0.9563,0.9560,0.9560
AUDCHF,20101231,205400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101231,205500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101231,205600,0.9557,0.9559,0.9557,0.9558
AUDCHF,20101231,205700,0.9558,0.9558,0.9556,0.9556
AUDCHF,20101231,205800,0.9557,0.9557,0.9553,0.9555
AUDCHF,20101231,205900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101231,210000,0.9554,0.9554,0.9551,0.9552
AUDCHF,20101231,210100,0.9553,0.9556,0.9553,0.9556
AUDCHF,20101231,210200,0.9555,0.9555,0.9553,0.9553
AUDCHF,20101231,210300,0.9553,0.9556,0.9553,0.9556
AUDCHF,20101231,210400,0.9555,0.9555,0.9551,0.9551
AUDCHF,20101231,210500,0.9550,0.9550,0.9547,0.9548
AUDCHF,20101231,210600,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101231,210700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101231,210800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101231,210900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101231,211000,0.9548,0.9550,0.9548,0.9550
AUDCHF,20101231,211100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101231,211200,0.9549,0.9549,0.9545,0.9545
AUDCHF,20101231,211300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101231,211400,0.9547,0.9549,0.9547,0.9549
AUDCHF,20101231,211500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101231,211600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101231,211700,0.9552,0.9557,0.9552,0.9557
AUDCHF,20101231,211800,0.9559,0.9560,0.9558,0.9558
AUDCHF,20101231,211900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101231,212000,0.9558,0.9558,0.9552,0.9552
AUDCHF,20101231,212100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101231,212200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101231,212300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101231,212400,0.9548,0.9550,0.9548,0.9550
AUDCHF,20101231,212500,0.9550,0.9550,0.9547,0.9547
AUDCHF,20101231,212600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101231,212700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101231,212800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101231,212900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101231,213000,0.9549,0.9549,0.9546,0.9546
AUDCHF,20101231,213100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101231,213200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101231,213300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101231,213400,0.9545,0.9547,0.9545,0.9547
AUDCHF,20101231,213500,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101231,213600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20101231,213700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101231,213800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101231,213900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101231,214000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101231,214100,0.9542,0.9542,0.9540,0.9540
AUDCHF,20101231,214200,0.9540,0.9542,0.9540,0.9542
AUDCHF,20101231,214300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101231,214400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101231,214500,0.9544,0.9544,0.9544,0.9544
AUDCHF,20101231,214600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101231,214700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101231,214800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101231,214900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101231,215000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101231,215100,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101231,215200,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101231,215300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101231,215400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101231,215500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101231,215600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101231,215700,0.9544,0.9544,0.9543,0.9544
AUDCHF,20101231,215800,0.9545,0.9546,0.9544,0.9544
AUDCHF,20101231,215900,0.9543,0.9543,0.9539,0.9542
AUDCHF,20101231,220000,0.9541,0.9541,0.9538,0.9538
AUDCAD,20101231,000100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,000200,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,000300,1.0169,1.0169,1.0169,1.0169
AUDCAD,20101231,000400,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101231,000500,1.0167,1.0168,1.0164,1.0164
AUDCAD,20101231,000600,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,000700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,000800,1.0163,1.0165,1.0163,1.0165
AUDCAD,20101231,000900,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,001000,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,001100,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101231,001200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,001300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,001400,1.0162,1.0163,1.0162,1.0162
AUDCAD,20101231,001500,1.0161,1.0166,1.0161,1.0166
AUDCAD,20101231,001600,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,001700,1.0164,1.0164,1.0163,1.0164
AUDCAD,20101231,001800,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,001900,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,002000,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,002100,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,002200,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,002300,1.0166,1.0166,1.0164,1.0164
AUDCAD,20101231,002400,1.0164,1.0164,1.0161,1.0161
AUDCAD,20101231,002500,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101231,002600,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,002700,1.0163,1.0167,1.0163,1.0167
AUDCAD,20101231,002800,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,002900,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,003000,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,003100,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,003200,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,003300,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,003400,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101231,003500,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,003600,1.0160,1.0160,1.0158,1.0158
AUDCAD,20101231,003700,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101231,003800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,003900,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101231,004000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,004100,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101231,004200,1.0159,1.0161,1.0159,1.0161
AUDCAD,20101231,004300,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101231,004400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,004500,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,004600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,004700,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,004800,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101231,004900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,005000,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,005100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,005200,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,005300,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101231,005400,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101231,005500,1.0156,1.0156,1.0153,1.0153
AUDCAD,20101231,005600,1.0153,1.0153,1.0150,1.0150
AUDCAD,20101231,005700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101231,005800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101231,005900,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101231,010000,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101231,010100,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101231,010200,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101231,010300,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101231,010400,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,010500,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101231,010600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101231,010700,1.0155,1.0156,1.0155,1.0155
AUDCAD,20101231,010800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101231,010900,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101231,011000,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101231,011100,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101231,011200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,011300,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,011400,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,011500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101231,011600,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101231,011700,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101231,011800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101231,011900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101231,012000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101231,012100,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101231,012200,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101231,012300,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101231,012400,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101231,012500,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101231,012600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,012700,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101231,012800,1.0151,1.0153,1.0151,1.0153
AUDCAD,20101231,012900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101231,013000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101231,013100,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101231,013200,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101231,013300,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101231,013400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101231,013500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101231,013600,1.0150,1.0151,1.0149,1.0149
AUDCAD,20101231,013700,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101231,013800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101231,013900,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101231,014000,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101231,014100,1.0150,1.0150,1.0149,1.0150
AUDCAD,20101231,014200,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101231,014300,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101231,014400,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101231,014500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101231,014600,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101231,014700,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101231,014800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101231,014900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101231,015000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101231,015100,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101231,015200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101231,015300,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101231,015400,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101231,015500,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101231,015600,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101231,015700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101231,015800,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101231,015900,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101231,020000,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101231,020100,1.0150,1.0153,1.0150,1.0153
AUDCAD,20101231,020200,1.0153,1.0154,1.0152,1.0154
AUDCAD,20101231,020300,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101231,020400,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101231,020500,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101231,020600,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101231,020700,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101231,020800,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101231,020900,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101231,021000,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101231,021100,1.0154,1.0156,1.0154,1.0156
AUDCAD,20101231,021200,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101231,021300,1.0157,1.0160,1.0157,1.0160
AUDCAD,20101231,021400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,021500,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101231,021600,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,021700,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101231,021800,1.0160,1.0163,1.0160,1.0163
AUDCAD,20101231,021900,1.0164,1.0166,1.0164,1.0166
AUDCAD,20101231,022000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,022100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,022200,1.0166,1.0166,1.0164,1.0164
AUDCAD,20101231,022300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,022400,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,022500,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,022600,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,022700,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,022800,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,022900,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,023000,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101231,023100,1.0159,1.0160,1.0157,1.0157
AUDCAD,20101231,023200,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101231,023300,1.0160,1.0160,1.0158,1.0159
AUDCAD,20101231,023400,1.0159,1.0159,1.0157,1.0157
AUDCAD,20101231,023500,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101231,023600,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,023700,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,023800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,023900,1.0162,1.0162,1.0161,1.0162
AUDCAD,20101231,024000,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,024100,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101231,024200,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,024300,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,024400,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,024500,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101231,024600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,024700,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101231,024800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,024900,1.0162,1.0162,1.0161,1.0162
AUDCAD,20101231,025000,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,025100,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,025200,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101231,025300,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101231,025400,1.0165,1.0165,1.0162,1.0162
AUDCAD,20101231,025500,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,025600,1.0164,1.0166,1.0164,1.0164
AUDCAD,20101231,025700,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,025800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,025900,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,030000,1.0165,1.0170,1.0165,1.0170
AUDCAD,20101231,030100,1.0170,1.0170,1.0169,1.0169
AUDCAD,20101231,030200,1.0169,1.0170,1.0169,1.0170
AUDCAD,20101231,030300,1.0170,1.0170,1.0168,1.0168
AUDCAD,20101231,030400,1.0168,1.0168,1.0166,1.0166
AUDCAD,20101231,030500,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101231,030600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,030700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,030800,1.0169,1.0170,1.0168,1.0168
AUDCAD,20101231,030900,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,031000,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,031100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,031200,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,031300,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,031400,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,031500,1.0167,1.0167,1.0166,1.0167
AUDCAD,20101231,031600,1.0168,1.0171,1.0168,1.0171
AUDCAD,20101231,031700,1.0170,1.0172,1.0170,1.0172
AUDCAD,20101231,031800,1.0172,1.0172,1.0172,1.0172
AUDCAD,20101231,031900,1.0172,1.0172,1.0171,1.0171
AUDCAD,20101231,032000,1.0171,1.0174,1.0170,1.0174
AUDCAD,20101231,032100,1.0174,1.0174,1.0172,1.0172
AUDCAD,20101231,032200,1.0172,1.0172,1.0172,1.0172
AUDCAD,20101231,032300,1.0171,1.0172,1.0169,1.0171
AUDCAD,20101231,032400,1.0171,1.0171,1.0170,1.0171
AUDCAD,20101231,032500,1.0171,1.0172,1.0171,1.0172
AUDCAD,20101231,032600,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101231,032700,1.0171,1.0171,1.0170,1.0170
AUDCAD,20101231,032800,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101231,032900,1.0171,1.0171,1.0169,1.0169
AUDCAD,20101231,033000,1.0169,1.0170,1.0169,1.0170
AUDCAD,20101231,033100,1.0171,1.0173,1.0171,1.0173
AUDCAD,20101231,033200,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101231,033300,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,033400,1.0172,1.0172,1.0172,1.0172
AUDCAD,20101231,033500,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,033600,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101231,033700,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101231,033800,1.0174,1.0174,1.0171,1.0171
AUDCAD,20101231,033900,1.0171,1.0171,1.0169,1.0169
AUDCAD,20101231,034000,1.0169,1.0170,1.0169,1.0170
AUDCAD,20101231,034100,1.0169,1.0171,1.0169,1.0171
AUDCAD,20101231,034200,1.0171,1.0172,1.0171,1.0171
AUDCAD,20101231,034300,1.0170,1.0170,1.0167,1.0167
AUDCAD,20101231,034400,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101231,034500,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,034600,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,034700,1.0166,1.0167,1.0166,1.0166
AUDCAD,20101231,034800,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,034900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,035000,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,035100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,035200,1.0164,1.0165,1.0164,1.0164
AUDCAD,20101231,035300,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,035400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,035500,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101231,035600,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101231,035700,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101231,035800,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101231,035900,1.0164,1.0165,1.0164,1.0164
AUDCAD,20101231,040000,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,040100,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,040200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,040300,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,040400,1.0163,1.0163,1.0160,1.0160
AUDCAD,20101231,040500,1.0160,1.0162,1.0160,1.0161
AUDCAD,20101231,040600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,040700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,040800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,040900,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,041000,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,041100,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,041200,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,041300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,041400,1.0164,1.0164,1.0163,1.0164
AUDCAD,20101231,041500,1.0164,1.0164,1.0162,1.0162
AUDCAD,20101231,041600,1.0161,1.0164,1.0161,1.0164
AUDCAD,20101231,041700,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101231,041800,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,041900,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,042000,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101231,042100,1.0162,1.0163,1.0161,1.0161
AUDCAD,20101231,042200,1.0160,1.0160,1.0157,1.0157
AUDCAD,20101231,042300,1.0157,1.0157,1.0156,1.0157
AUDCAD,20101231,042400,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101231,042500,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,042600,1.0158,1.0160,1.0158,1.0159
AUDCAD,20101231,042700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,042800,1.0158,1.0158,1.0155,1.0155
AUDCAD,20101231,042900,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,043000,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101231,043100,1.0155,1.0155,1.0154,1.0155
AUDCAD,20101231,043200,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101231,043300,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101231,043400,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101231,043500,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101231,043600,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,043700,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,043800,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101231,043900,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101231,044000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101231,044100,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,044200,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101231,044300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,044400,1.0156,1.0156,1.0155,1.0156
AUDCAD,20101231,044500,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,044600,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,044700,1.0157,1.0159,1.0157,1.0159
AUDCAD,20101231,044800,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101231,044900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,045000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,045100,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,045200,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101231,045300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,045400,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,045500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,045600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,045700,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,045800,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,045900,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,050000,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,050100,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,050200,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,050300,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,050400,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,050500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,050600,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,050700,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,050800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,050900,1.0164,1.0165,1.0164,1.0164
AUDCAD,20101231,051000,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,051100,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,051200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,051300,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,051400,1.0165,1.0167,1.0165,1.0167
AUDCAD,20101231,051500,1.0168,1.0171,1.0168,1.0171
AUDCAD,20101231,051600,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101231,051700,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101231,051800,1.0172,1.0172,1.0171,1.0171
AUDCAD,20101231,051900,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101231,052000,1.0171,1.0171,1.0169,1.0169
AUDCAD,20101231,052100,1.0169,1.0171,1.0169,1.0171
AUDCAD,20101231,052200,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101231,052300,1.0171,1.0172,1.0171,1.0172
AUDCAD,20101231,052400,1.0172,1.0173,1.0172,1.0172
AUDCAD,20101231,052500,1.0172,1.0172,1.0171,1.0171
AUDCAD,20101231,052600,1.0171,1.0172,1.0171,1.0172
AUDCAD,20101231,052700,1.0172,1.0172,1.0171,1.0171
AUDCAD,20101231,052800,1.0172,1.0172,1.0172,1.0172
AUDCAD,20101231,052900,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,053000,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101231,053100,1.0172,1.0173,1.0172,1.0172
AUDCAD,20101231,053200,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101231,053300,1.0171,1.0171,1.0169,1.0169
AUDCAD,20101231,053400,1.0169,1.0169,1.0168,1.0169
AUDCAD,20101231,053500,1.0169,1.0169,1.0169,1.0169
AUDCAD,20101231,053600,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101231,053700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,053800,1.0168,1.0169,1.0168,1.0168
AUDCAD,20101231,053900,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,054000,1.0168,1.0169,1.0168,1.0168
AUDCAD,20101231,054100,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,054200,1.0169,1.0169,1.0167,1.0167
AUDCAD,20101231,054300,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101231,054400,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101231,054500,1.0167,1.0167,1.0166,1.0167
AUDCAD,20101231,054600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,054700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,054800,1.0166,1.0168,1.0166,1.0168
AUDCAD,20101231,054900,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,055000,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,055100,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,055200,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,055300,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,055400,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,055500,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,055600,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,055700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,055800,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,055900,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,060000,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,060100,1.0164,1.0164,1.0163,1.0164
AUDCAD,20101231,060200,1.0165,1.0167,1.0165,1.0167
AUDCAD,20101231,060300,1.0168,1.0168,1.0166,1.0166
AUDCAD,20101231,060400,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,060500,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,060600,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,060700,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,060800,1.0166,1.0167,1.0166,1.0166
AUDCAD,20101231,060900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,061000,1.0165,1.0165,1.0162,1.0162
AUDCAD,20101231,061100,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,061200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,061300,1.0164,1.0165,1.0163,1.0163
AUDCAD,20101231,061400,1.0163,1.0165,1.0163,1.0165
AUDCAD,20101231,061500,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,061600,1.0167,1.0167,1.0165,1.0166
AUDCAD,20101231,061700,1.0166,1.0166,1.0165,1.0166
AUDCAD,20101231,061800,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,061900,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,062000,1.0165,1.0167,1.0165,1.0167
AUDCAD,20101231,062100,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,062200,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,062300,1.0166,1.0166,1.0160,1.0161
AUDCAD,20101231,062400,1.0162,1.0169,1.0162,1.0169
AUDCAD,20101231,062500,1.0168,1.0168,1.0162,1.0165
AUDCAD,20101231,062600,1.0166,1.0166,1.0164,1.0164
AUDCAD,20101231,062700,1.0162,1.0165,1.0161,1.0165
AUDCAD,20101231,062800,1.0166,1.0166,1.0163,1.0163
AUDCAD,20101231,062900,1.0162,1.0162,1.0160,1.0162
AUDCAD,20101231,063000,1.0163,1.0167,1.0163,1.0167
AUDCAD,20101231,063100,1.0167,1.0167,1.0165,1.0165
AUDCAD,20101231,063200,1.0165,1.0167,1.0165,1.0167
AUDCAD,20101231,063300,1.0168,1.0168,1.0164,1.0165
AUDCAD,20101231,063400,1.0165,1.0166,1.0163,1.0166
AUDCAD,20101231,063500,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,063600,1.0164,1.0164,1.0162,1.0163
AUDCAD,20101231,063700,1.0164,1.0167,1.0164,1.0164
AUDCAD,20101231,063800,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,063900,1.0164,1.0164,1.0161,1.0162
AUDCAD,20101231,064000,1.0162,1.0165,1.0162,1.0165
AUDCAD,20101231,064100,1.0164,1.0164,1.0162,1.0162
AUDCAD,20101231,064200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,064300,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,064400,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,064500,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,064600,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101231,064700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,064800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,064900,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,065000,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101231,065100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,065200,1.0163,1.0163,1.0160,1.0160
AUDCAD,20101231,065300,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,065400,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101231,065500,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,065600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,065700,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,065800,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,065900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,070000,1.0161,1.0164,1.0161,1.0163
AUDCAD,20101231,070100,1.0164,1.0164,1.0161,1.0161
AUDCAD,20101231,070200,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101231,070300,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,070400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,070500,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,070600,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,070700,1.0165,1.0168,1.0165,1.0168
AUDCAD,20101231,070800,1.0169,1.0169,1.0168,1.0169
AUDCAD,20101231,070900,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101231,071000,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,071100,1.0169,1.0171,1.0169,1.0170
AUDCAD,20101231,071200,1.0169,1.0169,1.0169,1.0169
AUDCAD,20101231,071300,1.0169,1.0170,1.0169,1.0169
AUDCAD,20101231,071400,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101231,071500,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,071600,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,071700,1.0164,1.0166,1.0164,1.0166
AUDCAD,20101231,071800,1.0166,1.0167,1.0165,1.0165
AUDCAD,20101231,071900,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,072000,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,072100,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101231,072200,1.0166,1.0166,1.0163,1.0163
AUDCAD,20101231,072300,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101231,072400,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,072500,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,072600,1.0165,1.0167,1.0165,1.0167
AUDCAD,20101231,072700,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,072800,1.0169,1.0170,1.0169,1.0170
AUDCAD,20101231,072900,1.0171,1.0175,1.0171,1.0173
AUDCAD,20101231,073000,1.0172,1.0172,1.0169,1.0170
AUDCAD,20101231,073100,1.0169,1.0174,1.0169,1.0174
AUDCAD,20101231,073200,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101231,073300,1.0175,1.0178,1.0175,1.0178
AUDCAD,20101231,073400,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101231,073500,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101231,073600,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101231,073700,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101231,073800,1.0177,1.0179,1.0177,1.0179
AUDCAD,20101231,073900,1.0179,1.0181,1.0179,1.0181
AUDCAD,20101231,074000,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101231,074100,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101231,074200,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101231,074300,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101231,074400,1.0177,1.0177,1.0173,1.0173
AUDCAD,20101231,074500,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101231,074600,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101231,074700,1.0176,1.0178,1.0176,1.0178
AUDCAD,20101231,074800,1.0177,1.0177,1.0173,1.0173
AUDCAD,20101231,074900,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,075000,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,075100,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101231,075200,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101231,075300,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101231,075400,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101231,075500,1.0175,1.0175,1.0174,1.0174
AUDCAD,20101231,075600,1.0173,1.0173,1.0172,1.0173
AUDCAD,20101231,075700,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101231,075800,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101231,075900,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101231,080000,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101231,080100,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101231,080200,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101231,080300,1.0176,1.0176,1.0174,1.0174
AUDCAD,20101231,080400,1.0175,1.0176,1.0175,1.0175
AUDCAD,20101231,080500,1.0175,1.0176,1.0174,1.0174
AUDCAD,20101231,080600,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101231,080700,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,080800,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101231,080900,1.0172,1.0172,1.0170,1.0170
AUDCAD,20101231,081000,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101231,081100,1.0172,1.0172,1.0170,1.0170
AUDCAD,20101231,081200,1.0169,1.0170,1.0169,1.0169
AUDCAD,20101231,081300,1.0169,1.0169,1.0167,1.0167
AUDCAD,20101231,081400,1.0167,1.0169,1.0167,1.0169
AUDCAD,20101231,081500,1.0169,1.0169,1.0167,1.0167
AUDCAD,20101231,081600,1.0168,1.0168,1.0164,1.0166
AUDCAD,20101231,081700,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101231,081800,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,081900,1.0168,1.0169,1.0167,1.0169
AUDCAD,20101231,082000,1.0170,1.0173,1.0170,1.0173
AUDCAD,20101231,082100,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101231,082200,1.0173,1.0173,1.0170,1.0170
AUDCAD,20101231,082300,1.0170,1.0172,1.0170,1.0172
AUDCAD,20101231,082400,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,082500,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101231,082600,1.0172,1.0174,1.0172,1.0174
AUDCAD,20101231,082700,1.0175,1.0176,1.0175,1.0175
AUDCAD,20101231,082800,1.0175,1.0176,1.0175,1.0175
AUDCAD,20101231,082900,1.0176,1.0178,1.0176,1.0177
AUDCAD,20101231,083000,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101231,083100,1.0178,1.0178,1.0177,1.0178
AUDCAD,20101231,083200,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101231,083300,1.0178,1.0180,1.0178,1.0180
AUDCAD,20101231,083400,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101231,083500,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101231,083600,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101231,083700,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101231,083800,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101231,083900,1.0179,1.0179,1.0176,1.0176
AUDCAD,20101231,084000,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101231,084100,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101231,084200,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101231,084300,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101231,084400,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101231,084500,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101231,084600,1.0176,1.0178,1.0176,1.0178
AUDCAD,20101231,084700,1.0179,1.0179,1.0175,1.0175
AUDCAD,20101231,084800,1.0175,1.0175,1.0172,1.0172
AUDCAD,20101231,084900,1.0172,1.0172,1.0172,1.0172
AUDCAD,20101231,085000,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101231,085100,1.0174,1.0176,1.0174,1.0176
AUDCAD,20101231,085200,1.0176,1.0176,1.0174,1.0175
AUDCAD,20101231,085300,1.0175,1.0178,1.0175,1.0178
AUDCAD,20101231,085400,1.0178,1.0178,1.0176,1.0176
AUDCAD,20101231,085500,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101231,085600,1.0174,1.0177,1.0174,1.0177
AUDCAD,20101231,085700,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101231,085800,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101231,085900,1.0179,1.0180,1.0179,1.0179
AUDCAD,20101231,090000,1.0178,1.0180,1.0178,1.0180
AUDCAD,20101231,090100,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101231,090200,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101231,090300,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101231,090400,1.0179,1.0179,1.0177,1.0177
AUDCAD,20101231,090500,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101231,090600,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101231,090700,1.0175,1.0175,1.0174,1.0175
AUDCAD,20101231,090800,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101231,090900,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101231,091000,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101231,091100,1.0175,1.0175,1.0174,1.0174
AUDCAD,20101231,091200,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101231,091300,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101231,091400,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101231,091500,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101231,091600,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101231,091700,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101231,091800,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101231,091900,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101231,092000,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101231,092100,1.0172,1.0172,1.0171,1.0171
AUDCAD,20101231,092200,1.0170,1.0170,1.0169,1.0170
AUDCAD,20101231,092300,1.0170,1.0170,1.0169,1.0169
AUDCAD,20101231,092400,1.0169,1.0169,1.0169,1.0169
AUDCAD,20101231,092500,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,092600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,092700,1.0168,1.0168,1.0167,1.0168
AUDCAD,20101231,092800,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,092900,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,093000,1.0166,1.0168,1.0166,1.0168
AUDCAD,20101231,093100,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,093200,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101231,093300,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,093400,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101231,093500,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,093600,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,093700,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,093800,1.0166,1.0166,1.0164,1.0164
AUDCAD,20101231,093900,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,094000,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,094100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,094200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,094300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,094400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,094500,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101231,094600,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,094700,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,094800,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,094900,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,095000,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101231,095100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,095200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,095300,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101231,095400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,095500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,095600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,095700,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,095800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,095900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,100000,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,100100,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,100200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,100300,1.0163,1.0165,1.0163,1.0165
AUDCAD,20101231,100400,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,100500,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,100600,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101231,100700,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,100800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,100900,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101231,101000,1.0167,1.0169,1.0167,1.0169
AUDCAD,20101231,101100,1.0168,1.0168,1.0164,1.0164
AUDCAD,20101231,101200,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101231,101300,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,101400,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,101500,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,101600,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,101700,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,101800,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101231,101900,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,102000,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,102100,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,102200,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,102300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,102400,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,102500,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,102600,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101231,102700,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,102800,1.0164,1.0164,1.0162,1.0162
AUDCAD,20101231,102900,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,103000,1.0160,1.0160,1.0158,1.0158
AUDCAD,20101231,103100,1.0160,1.0162,1.0160,1.0161
AUDCAD,20101231,103200,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,103300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,103400,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,103500,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101231,103600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,103700,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,103800,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101231,103900,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101231,104000,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101231,104100,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,104200,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101231,104300,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,104400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,104500,1.0159,1.0161,1.0159,1.0161
AUDCAD,20101231,104600,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,104700,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,104800,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,104900,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,105000,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,105100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,105200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,105300,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,105400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,105500,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,105600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,105700,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,105800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,105900,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,110000,1.0165,1.0166,1.0165,1.0165
AUDCAD,20101231,110100,1.0165,1.0165,1.0162,1.0162
AUDCAD,20101231,110200,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101231,110300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,110400,1.0163,1.0163,1.0159,1.0159
AUDCAD,20101231,110500,1.0158,1.0158,1.0155,1.0155
AUDCAD,20101231,110600,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101231,110700,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101231,110800,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101231,110900,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101231,111000,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101231,111100,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101231,111200,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101231,111300,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101231,111400,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,111500,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101231,111600,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,111700,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,111800,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,111900,1.0160,1.0160,1.0159,1.0160
AUDCAD,20101231,112000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,112100,1.0160,1.0163,1.0160,1.0163
AUDCAD,20101231,112200,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,112300,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101231,112400,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101231,112500,1.0159,1.0159,1.0158,1.0159
AUDCAD,20101231,112600,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101231,112700,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101231,112800,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101231,112900,1.0158,1.0159,1.0158,1.0158
AUDCAD,20101231,113000,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101231,113100,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101231,113200,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,113300,1.0156,1.0157,1.0156,1.0156
AUDCAD,20101231,113400,1.0156,1.0159,1.0156,1.0159
AUDCAD,20101231,113500,1.0159,1.0162,1.0159,1.0162
AUDCAD,20101231,113600,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,113700,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101231,113800,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101231,113900,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,114000,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,114100,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,114200,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101231,114300,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101231,114400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,114500,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,114600,1.0162,1.0163,1.0162,1.0162
AUDCAD,20101231,114700,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101231,114800,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,114900,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,115000,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,115100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,115200,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,115300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,115400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,115500,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101231,115600,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101231,115700,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101231,115800,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101231,115900,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,120000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,120100,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,120200,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,120300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,120400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,120500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,120600,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101231,120700,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101231,120800,1.0159,1.0159,1.0156,1.0156
AUDCAD,20101231,120900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,121000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,121100,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101231,121200,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,121300,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,121400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101231,121500,1.0155,1.0158,1.0155,1.0158
AUDCAD,20101231,121600,1.0159,1.0160,1.0158,1.0158
AUDCAD,20101231,121700,1.0157,1.0159,1.0157,1.0159
AUDCAD,20101231,121800,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,121900,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101231,122000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,122100,1.0159,1.0159,1.0158,1.0159
AUDCAD,20101231,122200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,122300,1.0159,1.0160,1.0159,1.0159
AUDCAD,20101231,122400,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101231,122500,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,122600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,122700,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101231,122800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101231,122900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,123000,1.0158,1.0158,1.0156,1.0156
AUDCAD,20101231,123100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,123200,1.0159,1.0160,1.0159,1.0159
AUDCAD,20101231,123300,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,123400,1.0161,1.0161,1.0160,1.0161
AUDCAD,20101231,123500,1.0162,1.0162,1.0159,1.0159
AUDCAD,20101231,123600,1.0158,1.0158,1.0151,1.0151
AUDCAD,20101231,123700,1.0150,1.0150,1.0146,1.0146
AUDCAD,20101231,123800,1.0148,1.0151,1.0148,1.0151
AUDCAD,20101231,123900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,124000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,124100,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101231,124200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,124300,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101231,124400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101231,124500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101231,124600,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101231,124700,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101231,124800,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101231,124900,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101231,125000,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101231,125100,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101231,125200,1.0149,1.0150,1.0145,1.0145
AUDCAD,20101231,125300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101231,125400,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101231,125500,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101231,125600,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101231,125700,1.0144,1.0147,1.0144,1.0147
AUDCAD,20101231,125800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101231,125900,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101231,130000,1.0147,1.0147,1.0142,1.0142
AUDCAD,20101231,130100,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101231,130200,1.0143,1.0147,1.0143,1.0147
AUDCAD,20101231,130300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101231,130400,1.0148,1.0148,1.0145,1.0145
AUDCAD,20101231,130500,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101231,130600,1.0144,1.0144,1.0143,1.0144
AUDCAD,20101231,130700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101231,130800,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101231,130900,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101231,131000,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101231,131100,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101231,131200,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101231,131300,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101231,131400,1.0147,1.0148,1.0146,1.0146
AUDCAD,20101231,131500,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101231,131600,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101231,131700,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101231,131800,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101231,131900,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101231,132000,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101231,132100,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101231,132200,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101231,132300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101231,132400,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101231,132500,1.0146,1.0149,1.0146,1.0149
AUDCAD,20101231,132600,1.0150,1.0150,1.0148,1.0148
AUDCAD,20101231,132700,1.0147,1.0148,1.0146,1.0146
AUDCAD,20101231,132800,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101231,132900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101231,133000,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101231,133100,1.0150,1.0151,1.0150,1.0150
AUDCAD,20101231,133200,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101231,133300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101231,133400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101231,133500,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101231,133600,1.0148,1.0150,1.0148,1.0149
AUDCAD,20101231,133700,1.0149,1.0149,1.0144,1.0144
AUDCAD,20101231,133800,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101231,133900,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101231,134000,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101231,134100,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101231,134200,1.0145,1.0145,1.0141,1.0141
AUDCAD,20101231,134300,1.0141,1.0143,1.0141,1.0142
AUDCAD,20101231,134400,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101231,134500,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101231,134600,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101231,134700,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101231,134800,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101231,134900,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101231,135000,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101231,135100,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101231,135200,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101231,135300,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101231,135400,1.0143,1.0144,1.0143,1.0143
AUDCAD,20101231,135500,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101231,135600,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101231,135700,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101231,135800,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101231,135900,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101231,140000,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101231,140100,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101231,140200,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101231,140300,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101231,140400,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101231,140500,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101231,140600,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101231,140700,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101231,140800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101231,140900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101231,141000,1.0145,1.0147,1.0145,1.0146
AUDCAD,20101231,141100,1.0146,1.0146,1.0144,1.0144
AUDCAD,20101231,141200,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101231,141300,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101231,141400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101231,141500,1.0142,1.0142,1.0140,1.0140
AUDCAD,20101231,141600,1.0140,1.0145,1.0140,1.0145
AUDCAD,20101231,141700,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101231,141800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101231,141900,1.0147,1.0151,1.0147,1.0151
AUDCAD,20101231,142000,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101231,142100,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101231,142200,1.0151,1.0151,1.0148,1.0148
AUDCAD,20101231,142300,1.0149,1.0152,1.0149,1.0152
AUDCAD,20101231,142400,1.0153,1.0156,1.0153,1.0156
AUDCAD,20101231,142500,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101231,142600,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101231,142700,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,142800,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101231,142900,1.0157,1.0159,1.0157,1.0159
AUDCAD,20101231,143000,1.0160,1.0160,1.0155,1.0155
AUDCAD,20101231,143100,1.0155,1.0155,1.0152,1.0152
AUDCAD,20101231,143200,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101231,143300,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101231,143400,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101231,143500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101231,143600,1.0152,1.0152,1.0149,1.0149
AUDCAD,20101231,143700,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101231,143800,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101231,143900,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101231,144000,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101231,144100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101231,144200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,144300,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101231,144400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101231,144500,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101231,144600,1.0154,1.0155,1.0154,1.0154
AUDCAD,20101231,144700,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101231,144800,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101231,144900,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101231,145000,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101231,145100,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101231,145200,1.0159,1.0160,1.0159,1.0159
AUDCAD,20101231,145300,1.0159,1.0159,1.0158,1.0159
AUDCAD,20101231,145400,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101231,145500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,145600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,145700,1.0157,1.0157,1.0153,1.0153
AUDCAD,20101231,145800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101231,145900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,150000,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101231,150100,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101231,150200,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101231,150300,1.0155,1.0161,1.0155,1.0161
AUDCAD,20101231,150400,1.0161,1.0163,1.0161,1.0163
AUDCAD,20101231,150500,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101231,150600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101231,150700,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,150800,1.0161,1.0164,1.0161,1.0164
AUDCAD,20101231,150900,1.0166,1.0166,1.0164,1.0164
AUDCAD,20101231,151000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,151100,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,151200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,151300,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101231,151400,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,151500,1.0165,1.0168,1.0165,1.0168
AUDCAD,20101231,151600,1.0168,1.0169,1.0167,1.0167
AUDCAD,20101231,151700,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101231,151800,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101231,151900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,152000,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101231,152100,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,152200,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101231,152300,1.0169,1.0171,1.0169,1.0171
AUDCAD,20101231,152400,1.0171,1.0171,1.0170,1.0170
AUDCAD,20101231,152500,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101231,152600,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101231,152700,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,152800,1.0174,1.0174,1.0172,1.0172
AUDCAD,20101231,152900,1.0171,1.0171,1.0169,1.0169
AUDCAD,20101231,153000,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101231,153100,1.0168,1.0168,1.0165,1.0165
AUDCAD,20101231,153200,1.0164,1.0164,1.0162,1.0162
AUDCAD,20101231,153300,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,153400,1.0163,1.0163,1.0160,1.0160
AUDCAD,20101231,153500,1.0159,1.0160,1.0159,1.0159
AUDCAD,20101231,153600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101231,153700,1.0159,1.0162,1.0159,1.0162
AUDCAD,20101231,153800,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101231,153900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,154000,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,154100,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101231,154200,1.0161,1.0164,1.0161,1.0164
AUDCAD,20101231,154300,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101231,154400,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,154500,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101231,154600,1.0158,1.0158,1.0154,1.0156
AUDCAD,20101231,154700,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101231,154800,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,154900,1.0157,1.0158,1.0157,1.0157
AUDCAD,20101231,155000,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101231,155100,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101231,155200,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,155300,1.0162,1.0167,1.0162,1.0166
AUDCAD,20101231,155400,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,155500,1.0164,1.0164,1.0159,1.0159
AUDCAD,20101231,155600,1.0159,1.0160,1.0159,1.0159
AUDCAD,20101231,155700,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,155800,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,155900,1.0160,1.0160,1.0156,1.0156
AUDCAD,20101231,160000,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,160100,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101231,160200,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101231,160300,1.0157,1.0158,1.0157,1.0157
AUDCAD,20101231,160400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,160500,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101231,160600,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101231,160700,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,160800,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101231,160900,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101231,161000,1.0156,1.0160,1.0156,1.0160
AUDCAD,20101231,161100,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,161200,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101231,161300,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101231,161400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,161500,1.0161,1.0163,1.0161,1.0163
AUDCAD,20101231,161600,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101231,161700,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101231,161800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,161900,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,162000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,162100,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,162200,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,162300,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101231,162400,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101231,162500,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,162600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,162700,1.0164,1.0165,1.0164,1.0164
AUDCAD,20101231,162800,1.0164,1.0165,1.0162,1.0165
AUDCAD,20101231,162900,1.0166,1.0168,1.0166,1.0167
AUDCAD,20101231,163000,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,163100,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,163200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,163300,1.0163,1.0163,1.0160,1.0160
AUDCAD,20101231,163400,1.0160,1.0160,1.0158,1.0158
AUDCAD,20101231,163500,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101231,163600,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,163700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,163800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,163900,1.0162,1.0165,1.0161,1.0165
AUDCAD,20101231,164000,1.0164,1.0172,1.0163,1.0170
AUDCAD,20101231,164100,1.0169,1.0169,1.0167,1.0167
AUDCAD,20101231,164200,1.0166,1.0169,1.0164,1.0169
AUDCAD,20101231,164300,1.0168,1.0171,1.0167,1.0171
AUDCAD,20101231,164400,1.0172,1.0173,1.0172,1.0172
AUDCAD,20101231,164500,1.0171,1.0171,1.0167,1.0167
AUDCAD,20101231,164600,1.0166,1.0166,1.0164,1.0164
AUDCAD,20101231,164700,1.0164,1.0165,1.0160,1.0160
AUDCAD,20101231,164800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,164900,1.0159,1.0161,1.0159,1.0160
AUDCAD,20101231,165000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,165100,1.0159,1.0161,1.0159,1.0161
AUDCAD,20101231,165200,1.0161,1.0163,1.0161,1.0163
AUDCAD,20101231,165300,1.0164,1.0169,1.0164,1.0168
AUDCAD,20101231,165400,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,165500,1.0165,1.0167,1.0165,1.0167
AUDCAD,20101231,165600,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,165700,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,165800,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,165900,1.0167,1.0171,1.0167,1.0169
AUDCAD,20101231,170000,1.0169,1.0181,1.0167,1.0181
AUDCAD,20101231,170100,1.0182,1.0185,1.0176,1.0176
AUDCAD,20101231,170200,1.0177,1.0181,1.0176,1.0177
AUDCAD,20101231,170300,1.0178,1.0179,1.0178,1.0178
AUDCAD,20101231,170400,1.0179,1.0179,1.0175,1.0175
AUDCAD,20101231,170500,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101231,170600,1.0175,1.0175,1.0172,1.0172
AUDCAD,20101231,170700,1.0172,1.0174,1.0172,1.0174
AUDCAD,20101231,170800,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101231,170900,1.0174,1.0176,1.0174,1.0175
AUDCAD,20101231,171000,1.0175,1.0175,1.0173,1.0173
AUDCAD,20101231,171100,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101231,171200,1.0172,1.0172,1.0169,1.0170
AUDCAD,20101231,171300,1.0170,1.0170,1.0169,1.0169
AUDCAD,20101231,171400,1.0168,1.0170,1.0168,1.0168
AUDCAD,20101231,171500,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101231,171600,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,171700,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,171800,1.0168,1.0170,1.0168,1.0170
AUDCAD,20101231,171900,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101231,172000,1.0171,1.0171,1.0170,1.0170
AUDCAD,20101231,172100,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101231,172200,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101231,172300,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,172400,1.0174,1.0177,1.0174,1.0177
AUDCAD,20101231,172500,1.0176,1.0176,1.0175,1.0176
AUDCAD,20101231,172600,1.0177,1.0180,1.0176,1.0180
AUDCAD,20101231,172700,1.0180,1.0181,1.0180,1.0180
AUDCAD,20101231,172800,1.0179,1.0180,1.0178,1.0179
AUDCAD,20101231,172900,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101231,173000,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101231,173100,1.0176,1.0176,1.0174,1.0174
AUDCAD,20101231,173200,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101231,173300,1.0171,1.0172,1.0171,1.0172
AUDCAD,20101231,173400,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101231,173500,1.0171,1.0172,1.0171,1.0172
AUDCAD,20101231,173600,1.0172,1.0173,1.0172,1.0172
AUDCAD,20101231,173700,1.0172,1.0172,1.0171,1.0171
AUDCAD,20101231,173800,1.0170,1.0170,1.0169,1.0169
AUDCAD,20101231,173900,1.0169,1.0175,1.0169,1.0175
AUDCAD,20101231,174000,1.0176,1.0180,1.0176,1.0178
AUDCAD,20101231,174100,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101231,174200,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101231,174300,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101231,174400,1.0177,1.0177,1.0175,1.0175
AUDCAD,20101231,174500,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101231,174600,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101231,174700,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101231,174800,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101231,174900,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101231,175000,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101231,175100,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101231,175200,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101231,175300,1.0176,1.0177,1.0176,1.0176
AUDCAD,20101231,175400,1.0177,1.0180,1.0177,1.0178
AUDCAD,20101231,175500,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101231,175600,1.0178,1.0178,1.0177,1.0178
AUDCAD,20101231,175700,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101231,175800,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101231,175900,1.0179,1.0179,1.0178,1.0179
AUDCAD,20101231,180000,1.0179,1.0180,1.0179,1.0179
AUDCAD,20101231,180100,1.0178,1.0178,1.0174,1.0174
AUDCAD,20101231,180200,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101231,180300,1.0173,1.0173,1.0171,1.0171
AUDCAD,20101231,180400,1.0170,1.0170,1.0169,1.0169
AUDCAD,20101231,180500,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,180600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,180700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,180800,1.0168,1.0169,1.0168,1.0168
AUDCAD,20101231,180900,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,181000,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,181100,1.0163,1.0163,1.0160,1.0160
AUDCAD,20101231,181200,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,181300,1.0160,1.0160,1.0155,1.0155
AUDCAD,20101231,181400,1.0154,1.0154,1.0150,1.0150
AUDCAD,20101231,181500,1.0150,1.0154,1.0150,1.0154
AUDCAD,20101231,181600,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101231,181700,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101231,181800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101231,181900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101231,182000,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101231,182100,1.0150,1.0153,1.0150,1.0153
AUDCAD,20101231,182200,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101231,182300,1.0154,1.0157,1.0154,1.0157
AUDCAD,20101231,182400,1.0155,1.0157,1.0155,1.0157
AUDCAD,20101231,182500,1.0157,1.0160,1.0157,1.0160
AUDCAD,20101231,182600,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101231,182700,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,182800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,182900,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,183000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,183100,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,183200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,183300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,183400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,183500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101231,183600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101231,183700,1.0160,1.0160,1.0159,1.0160
AUDCAD,20101231,183800,1.0160,1.0160,1.0159,1.0160
AUDCAD,20101231,183900,1.0160,1.0162,1.0160,1.0160
AUDCAD,20101231,184000,1.0159,1.0159,1.0156,1.0156
AUDCAD,20101231,184100,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,184200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,184300,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101231,184400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,184500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,184600,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,184700,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101231,184800,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101231,184900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,185000,1.0158,1.0161,1.0158,1.0160
AUDCAD,20101231,185100,1.0159,1.0162,1.0159,1.0162
AUDCAD,20101231,185200,1.0163,1.0166,1.0163,1.0166
AUDCAD,20101231,185300,1.0167,1.0167,1.0165,1.0165
AUDCAD,20101231,185400,1.0165,1.0168,1.0165,1.0168
AUDCAD,20101231,185500,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,185600,1.0168,1.0168,1.0164,1.0164
AUDCAD,20101231,185700,1.0164,1.0166,1.0164,1.0166
AUDCAD,20101231,185800,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,185900,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,190000,1.0166,1.0169,1.0166,1.0169
AUDCAD,20101231,190100,1.0167,1.0167,1.0164,1.0164
AUDCAD,20101231,190200,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,190300,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,190400,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101231,190500,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101231,190600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,190700,1.0167,1.0167,1.0165,1.0165
AUDCAD,20101231,190800,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101231,190900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,191000,1.0163,1.0163,1.0162,1.0163
AUDCAD,20101231,191100,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101231,191200,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101231,191300,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101231,191400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101231,191500,1.0160,1.0162,1.0160,1.0161
AUDCAD,20101231,191600,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101231,191700,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101231,191800,1.0159,1.0163,1.0159,1.0162
AUDCAD,20101231,191900,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101231,192000,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101231,192100,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101231,192200,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101231,192300,1.0161,1.0163,1.0161,1.0163
AUDCAD,20101231,192400,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101231,192500,1.0163,1.0163,1.0162,1.0163
AUDCAD,20101231,192600,1.0163,1.0165,1.0163,1.0165
AUDCAD,20101231,192700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101231,192800,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,192900,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,193000,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101231,193100,1.0165,1.0166,1.0165,1.0165
AUDCAD,20101231,193200,1.0165,1.0165,1.0164,1.0165
AUDCAD,20101231,193300,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101231,193400,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101231,193500,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101231,193600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101231,193700,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101231,193800,1.0161,1.0161,1.0160,1.0161
AUDCAD,20101231,193900,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101231,194000,1.0158,1.0158,1.0155,1.0155
AUDCAD,20101231,194100,1.0154,1.0157,1.0154,1.0157
AUDCAD,20101231,194200,1.0157,1.0157,1.0156,1.0157
AUDCAD,20101231,194300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101231,194400,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101231,194500,1.0156,1.0160,1.0156,1.0160
AUDCAD,20101231,194600,1.0161,1.0165,1.0161,1.0165
AUDCAD,20101231,194700,1.0166,1.0168,1.0166,1.0168
AUDCAD,20101231,194800,1.0170,1.0170,1.0167,1.0167
AUDCAD,20101231,194900,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101231,195000,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101231,195100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101231,195200,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101231,195300,1.0167,1.0168,1.0166,1.0168
AUDCAD,20101231,195400,1.0170,1.0170,1.0168,1.0168
AUDCAD,20101231,195500,1.0169,1.0170,1.0169,1.0170
AUDCAD,20101231,195600,1.0171,1.0171,1.0168,1.0168
AUDCAD,20101231,195700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,195800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101231,195900,1.0166,1.0168,1.0166,1.0168
AUDCAD,20101231,200000,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,200100,1.0168,1.0170,1.0168,1.0170
AUDCAD,20101231,200200,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101231,200300,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,200400,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,200500,1.0168,1.0170,1.0168,1.0170
AUDCAD,20101231,200600,1.0170,1.0170,1.0169,1.0169
AUDCAD,20101231,200700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101231,200800,1.0169,1.0173,1.0168,1.0173
AUDCAD,20101231,200900,1.0172,1.0172,1.0168,1.0168
AUDCAD,20101231,201000,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101231,201100,1.0166,1.0169,1.0166,1.0169
AUDCAD,20101231,201200,1.0169,1.0169,1.0167,1.0167
AUDCAD,20101231,201300,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101231,201400,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101231,201500,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101231,201600,1.0169,1.0170,1.0169,1.0170
AUDCAD,20101231,201700,1.0169,1.0170,1.0169,1.0170
AUDCAD,20101231,201800,1.0170,1.0173,1.0170,1.0173
AUDCAD,20101231,201900,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101231,202000,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101231,202100,1.0175,1.0176,1.0175,1.0175
AUDCAD,20101231,202200,1.0175,1.0175,1.0172,1.0172
AUDCAD,20101231,202300,1.0172,1.0172,1.0172,1.0172
AUDCAD,20101231,202400,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,202500,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101231,202600,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101231,202700,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101231,202800,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101231,202900,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101231,203000,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101231,203100,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101231,203200,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101231,203300,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101231,203400,1.0173,1.0175,1.0173,1.0175
AUDCAD,20101231,203500,1.0176,1.0178,1.0176,1.0178
AUDCAD,20101231,203600,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101231,203700,1.0179,1.0179,1.0178,1.0179
AUDCAD,20101231,203800,1.0179,1.0179,1.0178,1.0179
AUDCAD,20101231,203900,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101231,204000,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101231,204100,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101231,204200,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101231,204300,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101231,204400,1.0178,1.0181,1.0178,1.0181
AUDCAD,20101231,204500,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101231,204600,1.0181,1.0182,1.0181,1.0181
AUDCAD,20101231,204700,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101231,204800,1.0182,1.0182,1.0181,1.0181
AUDCAD,20101231,204900,1.0180,1.0180,1.0177,1.0177
AUDCAD,20101231,205000,1.0176,1.0176,1.0171,1.0171
AUDCAD,20101231,205100,1.0171,1.0174,1.0171,1.0174
AUDCAD,20101231,205200,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101231,205300,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101231,205400,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101231,205500,1.0179,1.0181,1.0179,1.0181
AUDCAD,20101231,205600,1.0181,1.0181,1.0178,1.0180
AUDCAD,20101231,205700,1.0181,1.0182,1.0181,1.0182
AUDCAD,20101231,205800,1.0182,1.0187,1.0182,1.0187
AUDCAD,20101231,205900,1.0188,1.0188,1.0186,1.0186
AUDCAD,20101231,210000,1.0186,1.0190,1.0185,1.0190
AUDCAD,20101231,210100,1.0191,1.0192,1.0191,1.0191
AUDCAD,20101231,210200,1.0190,1.0190,1.0189,1.0189
AUDCAD,20101231,210300,1.0189,1.0189,1.0189,1.0189
AUDCAD,20101231,210400,1.0189,1.0189,1.0183,1.0183
AUDCAD,20101231,210500,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101231,210600,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101231,210700,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101231,210800,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101231,210900,1.0179,1.0181,1.0179,1.0181
AUDCAD,20101231,211000,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101231,211100,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101231,211200,1.0179,1.0179,1.0175,1.0175
AUDCAD,20101231,211300,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101231,211400,1.0176,1.0180,1.0176,1.0180
AUDCAD,20101231,211500,1.0181,1.0185,1.0181,1.0183
AUDCAD,20101231,211600,1.0184,1.0186,1.0184,1.0186
AUDCAD,20101231,211700,1.0184,1.0186,1.0182,1.0186
AUDCAD,20101231,211800,1.0187,1.0189,1.0187,1.0189
AUDCAD,20101231,211900,1.0189,1.0190,1.0189,1.0190
AUDCAD,20101231,212000,1.0189,1.0189,1.0187,1.0189
AUDCAD,20101231,212100,1.0189,1.0189,1.0187,1.0187
AUDCAD,20101231,212200,1.0187,1.0187,1.0187,1.0187
AUDCAD,20101231,212300,1.0187,1.0187,1.0187,1.0187
AUDCAD,20101231,212400,1.0187,1.0187,1.0187,1.0187
AUDCAD,20101231,212500,1.0187,1.0187,1.0187,1.0187
AUDCAD,20101231,212600,1.0188,1.0188,1.0185,1.0185
AUDCAD,20101231,212700,1.0186,1.0189,1.0186,1.0189
AUDCAD,20101231,212800,1.0190,1.0190,1.0189,1.0189
AUDCAD,20101231,212900,1.0189,1.0189,1.0186,1.0186
AUDCAD,20101231,213000,1.0184,1.0184,1.0182,1.0182
AUDCAD,20101231,213100,1.0182,1.0182,1.0181,1.0182
AUDCAD,20101231,213200,1.0181,1.0181,1.0178,1.0178
AUDCAD,20101231,213300,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101231,213400,1.0178,1.0180,1.0178,1.0180
AUDCAD,20101231,213500,1.0180,1.0182,1.0180,1.0182
AUDCAD,20101231,213600,1.0183,1.0183,1.0182,1.0182
AUDCAD,20101231,213700,1.0182,1.0182,1.0182,1.0182
AUDCAD,20101231,213800,1.0182,1.0182,1.0180,1.0180
AUDCAD,20101231,213900,1.0180,1.0180,1.0178,1.0178
AUDCAD,20101231,214000,1.0178,1.0178,1.0174,1.0174
AUDCAD,20101231,214100,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101231,214200,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101231,214300,1.0175,1.0177,1.0175,1.0177
AUDCAD,20101231,214400,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101231,214500,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101231,214600,1.0177,1.0178,1.0177,1.0177
AUDCAD,20101231,214700,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101231,214800,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101231,214900,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101231,215000,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101231,215100,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101231,215200,1.0179,1.0181,1.0179,1.0181
AUDCAD,20101231,215300,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101231,215400,1.0183,1.0187,1.0183,1.0187
AUDCAD,20101231,215500,1.0187,1.0188,1.0187,1.0187
AUDCAD,20101231,215600,1.0186,1.0187,1.0186,1.0187
AUDCAD,20101231,215700,1.0187,1.0187,1.0186,1.0186
AUDCAD,20101231,215800,1.0187,1.0187,1.0186,1.0187
AUDCAD,20101231,215900,1.0188,1.0188,1.0188,1.0188
AUDCAD,20101231,220000,1.0189,1.0190,1.0189,1.0190
AUDNZD,20101231,000100,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101231,000200,1.3188,1.3191,1.3188,1.3191
AUDNZD,20101231,000300,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101231,000400,1.3191,1.3192,1.3191,1.3192
AUDNZD,20101231,000500,1.3192,1.3192,1.3186,1.3186
AUDNZD,20101231,000600,1.3185,1.3185,1.3184,1.3185
AUDNZD,20101231,000700,1.3185,1.3186,1.3185,1.3186
AUDNZD,20101231,000800,1.3187,1.3190,1.3187,1.3190
AUDNZD,20101231,000900,1.3190,1.3190,1.3189,1.3189
AUDNZD,20101231,001000,1.3188,1.3188,1.3188,1.3188
AUDNZD,20101231,001100,1.3188,1.3188,1.3185,1.3185
AUDNZD,20101231,001200,1.3187,1.3187,1.3185,1.3185
AUDNZD,20101231,001300,1.3185,1.3185,1.3184,1.3185
AUDNZD,20101231,001400,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101231,001500,1.3185,1.3188,1.3185,1.3188
AUDNZD,20101231,001600,1.3187,1.3187,1.3185,1.3185
AUDNZD,20101231,001700,1.3184,1.3184,1.3183,1.3184
AUDNZD,20101231,001800,1.3184,1.3184,1.3184,1.3184
AUDNZD,20101231,001900,1.3184,1.3184,1.3184,1.3184
AUDNZD,20101231,002000,1.3184,1.3184,1.3184,1.3184
AUDNZD,20101231,002100,1.3184,1.3184,1.3184,1.3184
AUDNZD,20101231,002200,1.3184,1.3187,1.3184,1.3187
AUDNZD,20101231,002300,1.3187,1.3187,1.3185,1.3185
AUDNZD,20101231,002400,1.3184,1.3184,1.3178,1.3178
AUDNZD,20101231,002500,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101231,002600,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101231,002700,1.3178,1.3183,1.3178,1.3183
AUDNZD,20101231,002800,1.3184,1.3184,1.3183,1.3184
AUDNZD,20101231,002900,1.3184,1.3184,1.3183,1.3183
AUDNZD,20101231,003000,1.3183,1.3183,1.3182,1.3182
AUDNZD,20101231,003100,1.3182,1.3182,1.3180,1.3180
AUDNZD,20101231,003200,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101231,003300,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101231,003400,1.3178,1.3178,1.3176,1.3178
AUDNZD,20101231,003500,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101231,003600,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101231,003700,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101231,003800,1.3173,1.3174,1.3172,1.3174
AUDNZD,20101231,003900,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,004000,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,004100,1.3175,1.3175,1.3173,1.3173
AUDNZD,20101231,004200,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101231,004300,1.3174,1.3174,1.3171,1.3171
AUDNZD,20101231,004400,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101231,004500,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101231,004600,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101231,004700,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101231,004800,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101231,004900,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101231,005000,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101231,005100,1.3171,1.3172,1.3171,1.3171
AUDNZD,20101231,005200,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101231,005300,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101231,005400,1.3167,1.3167,1.3165,1.3166
AUDNZD,20101231,005500,1.3167,1.3168,1.3165,1.3165
AUDNZD,20101231,005600,1.3164,1.3164,1.3161,1.3161
AUDNZD,20101231,005700,1.3160,1.3161,1.3160,1.3160
AUDNZD,20101231,005800,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101231,005900,1.3162,1.3164,1.3162,1.3162
AUDNZD,20101231,010000,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,010100,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,010200,1.3161,1.3162,1.3161,1.3161
AUDNZD,20101231,010300,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101231,010400,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101231,010500,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101231,010600,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101231,010700,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101231,010800,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101231,010900,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101231,011000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101231,011100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101231,011200,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101231,011300,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101231,011400,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,011500,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101231,011600,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,011700,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,011800,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,011900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,012000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101231,012100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101231,012200,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101231,012300,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101231,012400,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101231,012500,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101231,012600,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,012700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,012800,1.3166,1.3166,1.3164,1.3165
AUDNZD,20101231,012900,1.3166,1.3166,1.3163,1.3163
AUDNZD,20101231,013000,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101231,013100,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101231,013200,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,013300,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101231,013400,1.3161,1.3163,1.3160,1.3162
AUDNZD,20101231,013500,1.3162,1.3162,1.3159,1.3162
AUDNZD,20101231,013600,1.3163,1.3164,1.3159,1.3159
AUDNZD,20101231,013700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101231,013800,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101231,013900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,014000,1.3162,1.3166,1.3161,1.3166
AUDNZD,20101231,014100,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101231,014200,1.3169,1.3169,1.3168,1.3169
AUDNZD,20101231,014300,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101231,014400,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101231,014500,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101231,014600,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101231,014700,1.3168,1.3168,1.3166,1.3166
AUDNZD,20101231,014800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,014900,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,015000,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,015100,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101231,015200,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,015300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,015400,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101231,015500,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,015600,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,015700,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101231,015800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,015900,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101231,020000,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101231,020100,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101231,020200,1.3168,1.3169,1.3167,1.3169
AUDNZD,20101231,020300,1.3168,1.3168,1.3167,1.3168
AUDNZD,20101231,020400,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101231,020500,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101231,020600,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101231,020700,1.3168,1.3170,1.3168,1.3169
AUDNZD,20101231,020800,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101231,020900,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101231,021000,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101231,021100,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101231,021200,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101231,021300,1.3169,1.3175,1.3169,1.3174
AUDNZD,20101231,021400,1.3173,1.3173,1.3171,1.3172
AUDNZD,20101231,021500,1.3172,1.3172,1.3171,1.3171
AUDNZD,20101231,021600,1.3173,1.3176,1.3173,1.3176
AUDNZD,20101231,021700,1.3177,1.3177,1.3173,1.3173
AUDNZD,20101231,021800,1.3173,1.3176,1.3173,1.3176
AUDNZD,20101231,021900,1.3177,1.3181,1.3177,1.3177
AUDNZD,20101231,022000,1.3177,1.3179,1.3177,1.3179
AUDNZD,20101231,022100,1.3179,1.3180,1.3178,1.3178
AUDNZD,20101231,022200,1.3178,1.3178,1.3176,1.3176
AUDNZD,20101231,022300,1.3176,1.3176,1.3175,1.3176
AUDNZD,20101231,022400,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101231,022500,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101231,022600,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101231,022700,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101231,022800,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101231,022900,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101231,023000,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101231,023100,1.3171,1.3172,1.3170,1.3172
AUDNZD,20101231,023200,1.3173,1.3173,1.3172,1.3172
AUDNZD,20101231,023300,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101231,023400,1.3171,1.3171,1.3169,1.3171
AUDNZD,20101231,023500,1.3170,1.3173,1.3170,1.3173
AUDNZD,20101231,023600,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101231,023700,1.3175,1.3175,1.3173,1.3173
AUDNZD,20101231,023800,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101231,023900,1.3175,1.3175,1.3174,1.3175
AUDNZD,20101231,024000,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101231,024100,1.3177,1.3178,1.3176,1.3176
AUDNZD,20101231,024200,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,024300,1.3175,1.3176,1.3175,1.3175
AUDNZD,20101231,024400,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101231,024500,1.3174,1.3178,1.3174,1.3178
AUDNZD,20101231,024600,1.3178,1.3178,1.3176,1.3177
AUDNZD,20101231,024700,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101231,024800,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,024900,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101231,025000,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101231,025100,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101231,025200,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101231,025300,1.3176,1.3181,1.3176,1.3181
AUDNZD,20101231,025400,1.3182,1.3182,1.3176,1.3178
AUDNZD,20101231,025500,1.3179,1.3179,1.3175,1.3178
AUDNZD,20101231,025600,1.3180,1.3180,1.3177,1.3177
AUDNZD,20101231,025700,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101231,025800,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101231,025900,1.3177,1.3179,1.3177,1.3179
AUDNZD,20101231,030000,1.3180,1.3185,1.3180,1.3185
AUDNZD,20101231,030100,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101231,030200,1.3185,1.3185,1.3184,1.3185
AUDNZD,20101231,030300,1.3187,1.3187,1.3186,1.3186
AUDNZD,20101231,030400,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,030500,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,030600,1.3186,1.3188,1.3186,1.3188
AUDNZD,20101231,030700,1.3188,1.3188,1.3188,1.3188
AUDNZD,20101231,030800,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101231,030900,1.3188,1.3188,1.3184,1.3185
AUDNZD,20101231,031000,1.3184,1.3184,1.3184,1.3184
AUDNZD,20101231,031100,1.3184,1.3186,1.3184,1.3185
AUDNZD,20101231,031200,1.3187,1.3188,1.3185,1.3185
AUDNZD,20101231,031300,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101231,031400,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,031500,1.3184,1.3184,1.3182,1.3182
AUDNZD,20101231,031600,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101231,031700,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101231,031800,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101231,031900,1.3180,1.3181,1.3178,1.3178
AUDNZD,20101231,032000,1.3178,1.3181,1.3178,1.3181
AUDNZD,20101231,032100,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101231,032200,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101231,032300,1.3181,1.3181,1.3176,1.3176
AUDNZD,20101231,032400,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101231,032500,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101231,032600,1.3176,1.3176,1.3173,1.3173
AUDNZD,20101231,032700,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101231,032800,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101231,032900,1.3173,1.3180,1.3173,1.3178
AUDNZD,20101231,033000,1.3177,1.3178,1.3176,1.3178
AUDNZD,20101231,033100,1.3180,1.3187,1.3180,1.3181
AUDNZD,20101231,033200,1.3181,1.3181,1.3180,1.3180
AUDNZD,20101231,033300,1.3179,1.3179,1.3179,1.3179
AUDNZD,20101231,033400,1.3179,1.3179,1.3177,1.3177
AUDNZD,20101231,033500,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101231,033600,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101231,033700,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101231,033800,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101231,033900,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101231,034000,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101231,034100,1.3175,1.3177,1.3175,1.3177
AUDNZD,20101231,034200,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101231,034300,1.3175,1.3175,1.3172,1.3172
AUDNZD,20101231,034400,1.3173,1.3176,1.3173,1.3176
AUDNZD,20101231,034500,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101231,034600,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101231,034700,1.3178,1.3180,1.3178,1.3178
AUDNZD,20101231,034800,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101231,034900,1.3177,1.3178,1.3177,1.3177
AUDNZD,20101231,035000,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101231,035100,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,035200,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101231,035300,1.3173,1.3173,1.3169,1.3169
AUDNZD,20101231,035400,1.3169,1.3171,1.3169,1.3171
AUDNZD,20101231,035500,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101231,035600,1.3171,1.3171,1.3167,1.3167
AUDNZD,20101231,035700,1.3168,1.3171,1.3166,1.3167
AUDNZD,20101231,035800,1.3168,1.3172,1.3168,1.3170
AUDNZD,20101231,035900,1.3170,1.3171,1.3169,1.3171
AUDNZD,20101231,040000,1.3171,1.3171,1.3168,1.3168
AUDNZD,20101231,040100,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101231,040200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101231,040300,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101231,040400,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101231,040500,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,040600,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101231,040700,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,040800,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,040900,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101231,041000,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,041100,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,041200,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,041300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,041400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,041500,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101231,041600,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,041700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,041800,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101231,041900,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101231,042000,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101231,042100,1.3164,1.3164,1.3157,1.3157
AUDNZD,20101231,042200,1.3155,1.3155,1.3150,1.3150
AUDNZD,20101231,042300,1.3151,1.3156,1.3151,1.3155
AUDNZD,20101231,042400,1.3151,1.3162,1.3151,1.3162
AUDNZD,20101231,042500,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101231,042600,1.3164,1.3167,1.3164,1.3165
AUDNZD,20101231,042700,1.3164,1.3168,1.3164,1.3168
AUDNZD,20101231,042800,1.3167,1.3167,1.3162,1.3162
AUDNZD,20101231,042900,1.3161,1.3164,1.3160,1.3164
AUDNZD,20101231,043000,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101231,043100,1.3164,1.3167,1.3164,1.3167
AUDNZD,20101231,043200,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101231,043300,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101231,043400,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101231,043500,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101231,043600,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,043700,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,043800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101231,043900,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101231,044000,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101231,044100,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101231,044200,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101231,044300,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101231,044400,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101231,044500,1.3167,1.3168,1.3167,1.3167
AUDNZD,20101231,044600,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101231,044700,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101231,044800,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101231,044900,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101231,045000,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101231,045100,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101231,045200,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101231,045300,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101231,045400,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,045500,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,045600,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,045700,1.3175,1.3175,1.3174,1.3175
AUDNZD,20101231,045800,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,045900,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101231,050000,1.3175,1.3181,1.3175,1.3181
AUDNZD,20101231,050100,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101231,050200,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101231,050300,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101231,050400,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101231,050500,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101231,050600,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101231,050700,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101231,050800,1.3178,1.3182,1.3178,1.3182
AUDNZD,20101231,050900,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101231,051000,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101231,051100,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101231,051200,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101231,051300,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101231,051400,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101231,051500,1.3183,1.3186,1.3183,1.3186
AUDNZD,20101231,051600,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,051700,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,051800,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101231,051900,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,052000,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,052100,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101231,052200,1.3183,1.3184,1.3183,1.3184
AUDNZD,20101231,052300,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101231,052400,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,052500,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101231,052600,1.3184,1.3184,1.3182,1.3182
AUDNZD,20101231,052700,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101231,052800,1.3182,1.3183,1.3182,1.3183
AUDNZD,20101231,052900,1.3183,1.3183,1.3182,1.3183
AUDNZD,20101231,053000,1.3184,1.3184,1.3183,1.3183
AUDNZD,20101231,053100,1.3184,1.3184,1.3184,1.3184
AUDNZD,20101231,053200,1.3183,1.3183,1.3181,1.3181
AUDNZD,20101231,053300,1.3180,1.3181,1.3178,1.3181
AUDNZD,20101231,053400,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101231,053500,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101231,053600,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101231,053700,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101231,053800,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101231,053900,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101231,054000,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101231,054100,1.3178,1.3178,1.3177,1.3178
AUDNZD,20101231,054200,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101231,054300,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101231,054400,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101231,054500,1.3176,1.3176,1.3175,1.3176
AUDNZD,20101231,054600,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101231,054700,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101231,054800,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101231,054900,1.3182,1.3183,1.3182,1.3183
AUDNZD,20101231,055000,1.3184,1.3185,1.3184,1.3184
AUDNZD,20101231,055100,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,055200,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101231,055300,1.3185,1.3185,1.3182,1.3182
AUDNZD,20101231,055400,1.3181,1.3181,1.3180,1.3180
AUDNZD,20101231,055500,1.3179,1.3179,1.3179,1.3179
AUDNZD,20101231,055600,1.3179,1.3179,1.3179,1.3179
AUDNZD,20101231,055700,1.3179,1.3179,1.3179,1.3179
AUDNZD,20101231,055800,1.3179,1.3179,1.3176,1.3176
AUDNZD,20101231,055900,1.3175,1.3175,1.3173,1.3175
AUDNZD,20101231,060000,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101231,060100,1.3174,1.3174,1.3172,1.3174
AUDNZD,20101231,060200,1.3176,1.3178,1.3176,1.3176
AUDNZD,20101231,060300,1.3175,1.3175,1.3173,1.3173
AUDNZD,20101231,060400,1.3173,1.3173,1.3172,1.3172
AUDNZD,20101231,060500,1.3172,1.3172,1.3170,1.3170
AUDNZD,20101231,060600,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101231,060700,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101231,060800,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101231,060900,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101231,061000,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101231,061100,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101231,061200,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101231,061300,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101231,061400,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101231,061500,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101231,061600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101231,061700,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101231,061800,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101231,061900,1.3164,1.3169,1.3164,1.3169
AUDNZD,20101231,062000,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101231,062100,1.3171,1.3171,1.3169,1.3170
AUDNZD,20101231,062200,1.3168,1.3168,1.3164,1.3164
AUDNZD,20101231,062300,1.3162,1.3162,1.3158,1.3158
AUDNZD,20101231,062400,1.3157,1.3159,1.3152,1.3152
AUDNZD,20101231,062500,1.3149,1.3161,1.3147,1.3160
AUDNZD,20101231,062600,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101231,062700,1.3156,1.3159,1.3156,1.3157
AUDNZD,20101231,062800,1.3156,1.3157,1.3156,1.3156
AUDNZD,20101231,062900,1.3156,1.3159,1.3154,1.3159
AUDNZD,20101231,063000,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101231,063100,1.3161,1.3161,1.3151,1.3151
AUDNZD,20101231,063200,1.3150,1.3153,1.3150,1.3153
AUDNZD,20101231,063300,1.3153,1.3153,1.3149,1.3150
AUDNZD,20101231,063400,1.3151,1.3155,1.3151,1.3155
AUDNZD,20101231,063500,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101231,063600,1.3153,1.3153,1.3150,1.3150
AUDNZD,20101231,063700,1.3151,1.3154,1.3151,1.3152
AUDNZD,20101231,063800,1.3151,1.3157,1.3150,1.3157
AUDNZD,20101231,063900,1.3158,1.3159,1.3155,1.3155
AUDNZD,20101231,064000,1.3154,1.3158,1.3154,1.3158
AUDNZD,20101231,064100,1.3157,1.3157,1.3154,1.3154
AUDNZD,20101231,064200,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101231,064300,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101231,064400,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101231,064500,1.3155,1.3160,1.3155,1.3155
AUDNZD,20101231,064600,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101231,064700,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101231,064800,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101231,064900,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101231,065000,1.3160,1.3163,1.3160,1.3163
AUDNZD,20101231,065100,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101231,065200,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101231,065300,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101231,065400,1.3160,1.3160,1.3156,1.3158
AUDNZD,20101231,065500,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101231,065600,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101231,065700,1.3157,1.3160,1.3157,1.3160
AUDNZD,20101231,065800,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101231,065900,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101231,070000,1.3159,1.3163,1.3159,1.3163
AUDNZD,20101231,070100,1.3162,1.3162,1.3157,1.3157
AUDNZD,20101231,070200,1.3157,1.3159,1.3156,1.3157
AUDNZD,20101231,070300,1.3155,1.3155,1.3148,1.3153
AUDNZD,20101231,070400,1.3153,1.3156,1.3153,1.3156
AUDNZD,20101231,070500,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101231,070600,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101231,070700,1.3156,1.3160,1.3156,1.3160
AUDNZD,20101231,070800,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101231,070900,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101231,071000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101231,071100,1.3163,1.3167,1.3163,1.3165
AUDNZD,20101231,071200,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,071300,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101231,071400,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101231,071500,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101231,071600,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101231,071700,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101231,071800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101231,071900,1.3158,1.3158,1.3157,1.3158
AUDNZD,20101231,072000,1.3159,1.3163,1.3159,1.3163
AUDNZD,20101231,072100,1.3164,1.3167,1.3164,1.3167
AUDNZD,20101231,072200,1.3168,1.3169,1.3162,1.3162
AUDNZD,20101231,072300,1.3160,1.3160,1.3152,1.3152
AUDNZD,20101231,072400,1.3151,1.3154,1.3151,1.3154
AUDNZD,20101231,072500,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101231,072600,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101231,072700,1.3156,1.3156,1.3145,1.3155
AUDNZD,20101231,072800,1.3156,1.3162,1.3156,1.3162
AUDNZD,20101231,072900,1.3164,1.3165,1.3154,1.3154
AUDNZD,20101231,073000,1.3151,1.3151,1.3147,1.3148
AUDNZD,20101231,073100,1.3149,1.3157,1.3148,1.3157
AUDNZD,20101231,073200,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101231,073300,1.3156,1.3157,1.3153,1.3157
AUDNZD,20101231,073400,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101231,073500,1.3160,1.3162,1.3160,1.3161
AUDNZD,20101231,073600,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101231,073700,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101231,073800,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101231,073900,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101231,074000,1.3159,1.3167,1.3158,1.3167
AUDNZD,20101231,074100,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101231,074200,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101231,074300,1.3170,1.3170,1.3168,1.3169
AUDNZD,20101231,074400,1.3169,1.3171,1.3169,1.3171
AUDNZD,20101231,074500,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101231,074600,1.3174,1.3174,1.3173,1.3174
AUDNZD,20101231,074700,1.3175,1.3180,1.3175,1.3175
AUDNZD,20101231,074800,1.3174,1.3174,1.3164,1.3164
AUDNZD,20101231,074900,1.3163,1.3164,1.3162,1.3164
AUDNZD,20101231,075000,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101231,075100,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,075200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101231,075300,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,075400,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101231,075500,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101231,075600,1.3169,1.3169,1.3157,1.3157
AUDNZD,20101231,075700,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101231,075800,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101231,075900,1.3154,1.3157,1.3154,1.3157
AUDNZD,20101231,080000,1.3155,1.3155,1.3150,1.3150
AUDNZD,20101231,080100,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101231,080200,1.3146,1.3146,1.3143,1.3143
AUDNZD,20101231,080300,1.3141,1.3143,1.3140,1.3140
AUDNZD,20101231,080400,1.3140,1.3142,1.3140,1.3142
AUDNZD,20101231,080500,1.3143,1.3153,1.3143,1.3153
AUDNZD,20101231,080600,1.3153,1.3153,1.3152,1.3153
AUDNZD,20101231,080700,1.3152,1.3157,1.3152,1.3157
AUDNZD,20101231,080800,1.3158,1.3158,1.3148,1.3148
AUDNZD,20101231,080900,1.3147,1.3147,1.3146,1.3147
AUDNZD,20101231,081000,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101231,081100,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101231,081200,1.3155,1.3155,1.3152,1.3152
AUDNZD,20101231,081300,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101231,081400,1.3149,1.3152,1.3149,1.3152
AUDNZD,20101231,081500,1.3152,1.3152,1.3150,1.3152
AUDNZD,20101231,081600,1.3153,1.3153,1.3151,1.3153
AUDNZD,20101231,081700,1.3154,1.3156,1.3154,1.3155
AUDNZD,20101231,081800,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101231,081900,1.3155,1.3157,1.3154,1.3157
AUDNZD,20101231,082000,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101231,082100,1.3154,1.3155,1.3151,1.3155
AUDNZD,20101231,082200,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101231,082300,1.3154,1.3156,1.3154,1.3155
AUDNZD,20101231,082400,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101231,082500,1.3153,1.3153,1.3148,1.3148
AUDNZD,20101231,082600,1.3148,1.3150,1.3147,1.3150
AUDNZD,20101231,082700,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101231,082800,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101231,082900,1.3152,1.3153,1.3151,1.3151
AUDNZD,20101231,083000,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101231,083100,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101231,083200,1.3148,1.3153,1.3148,1.3153
AUDNZD,20101231,083300,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101231,083400,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101231,083500,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101231,083600,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101231,083700,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101231,083800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101231,083900,1.3160,1.3160,1.3156,1.3156
AUDNZD,20101231,084000,1.3156,1.3161,1.3156,1.3161
AUDNZD,20101231,084100,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101231,084200,1.3160,1.3160,1.3159,1.3160
AUDNZD,20101231,084300,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101231,084400,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101231,084500,1.3163,1.3164,1.3160,1.3161
AUDNZD,20101231,084600,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101231,084700,1.3164,1.3164,1.3161,1.3161
AUDNZD,20101231,084800,1.3160,1.3162,1.3160,1.3161
AUDNZD,20101231,084900,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101231,085000,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101231,085100,1.3163,1.3167,1.3163,1.3167
AUDNZD,20101231,085200,1.3166,1.3166,1.3163,1.3164
AUDNZD,20101231,085300,1.3165,1.3169,1.3165,1.3169
AUDNZD,20101231,085400,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101231,085500,1.3167,1.3167,1.3162,1.3162
AUDNZD,20101231,085600,1.3162,1.3162,1.3159,1.3160
AUDNZD,20101231,085700,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101231,085800,1.3160,1.3163,1.3160,1.3160
AUDNZD,20101231,085900,1.3158,1.3161,1.3158,1.3161
AUDNZD,20101231,090000,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101231,090100,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101231,090200,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101231,090300,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101231,090400,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101231,090500,1.3162,1.3162,1.3159,1.3159
AUDNZD,20101231,090600,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101231,090700,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101231,090800,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101231,090900,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101231,091000,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101231,091100,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101231,091200,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101231,091300,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101231,091400,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101231,091500,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101231,091600,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101231,091700,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101231,091800,1.3163,1.3166,1.3163,1.3166
AUDNZD,20101231,091900,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101231,092000,1.3163,1.3163,1.3162,1.3163
AUDNZD,20101231,092100,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101231,092200,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101231,092300,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101231,092400,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101231,092500,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101231,092600,1.3158,1.3158,1.3157,1.3158
AUDNZD,20101231,092700,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101231,092800,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101231,092900,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101231,093000,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101231,093100,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101231,093200,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101231,093300,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101231,093400,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101231,093500,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101231,093600,1.3157,1.3160,1.3157,1.3160
AUDNZD,20101231,093700,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101231,093800,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101231,093900,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101231,094000,1.3157,1.3157,1.3154,1.3154
AUDNZD,20101231,094100,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101231,094200,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101231,094300,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101231,094400,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101231,094500,1.3156,1.3156,1.3155,1.3156
AUDNZD,20101231,094600,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101231,094700,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101231,094800,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101231,094900,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101231,095000,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101231,095100,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101231,095200,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101231,095300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101231,095400,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101231,095500,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101231,095600,1.3155,1.3155,1.3154,1.3155
AUDNZD,20101231,095700,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101231,095800,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101231,095900,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101231,100000,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101231,100100,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101231,100200,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101231,100300,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101231,100400,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101231,100500,1.3160,1.3163,1.3160,1.3163
AUDNZD,20101231,100600,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101231,100700,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101231,100800,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,100900,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101231,101000,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101231,101100,1.3170,1.3171,1.3168,1.3171
AUDNZD,20101231,101200,1.3172,1.3172,1.3170,1.3170
AUDNZD,20101231,101300,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101231,101400,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101231,101500,1.3166,1.3166,1.3160,1.3160
AUDNZD,20101231,101600,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101231,101700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101231,101800,1.3159,1.3162,1.3159,1.3162
AUDNZD,20101231,101900,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101231,102000,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101231,102100,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101231,102200,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101231,102300,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101231,102400,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101231,102500,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101231,102600,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101231,102700,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101231,102800,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101231,102900,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101231,103000,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101231,103100,1.3162,1.3170,1.3162,1.3164
AUDNZD,20101231,103200,1.3164,1.3164,1.3161,1.3161
AUDNZD,20101231,103300,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101231,103400,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101231,103500,1.3161,1.3161,1.3157,1.3157
AUDNZD,20101231,103600,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101231,103700,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101231,103800,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101231,103900,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101231,104000,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101231,104100,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101231,104200,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101231,104300,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101231,104400,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101231,104500,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101231,104600,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101231,104700,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101231,104800,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101231,104900,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101231,105000,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101231,105100,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101231,105200,1.3157,1.3157,1.3156,1.3157
AUDNZD,20101231,105300,1.3157,1.3159,1.3157,1.3158
AUDNZD,20101231,105400,1.3157,1.3157,1.3153,1.3153
AUDNZD,20101231,105500,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101231,105600,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101231,105700,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101231,105800,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101231,105900,1.3148,1.3148,1.3144,1.3144
AUDNZD,20101231,110000,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101231,110100,1.3141,1.3141,1.3136,1.3136
AUDNZD,20101231,110200,1.3135,1.3137,1.3135,1.3137
AUDNZD,20101231,110300,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101231,110400,1.3137,1.3140,1.3134,1.3134
AUDNZD,20101231,110500,1.3132,1.3132,1.3129,1.3129
AUDNZD,20101231,110600,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101231,110700,1.3127,1.3127,1.3126,1.3126
AUDNZD,20101231,110800,1.3124,1.3124,1.3115,1.3115
AUDNZD,20101231,110900,1.3113,1.3116,1.3113,1.3113
AUDNZD,20101231,111000,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101231,111100,1.3115,1.3115,1.3111,1.3111
AUDNZD,20101231,111200,1.3110,1.3110,1.3104,1.3104
AUDNZD,20101231,111300,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101231,111400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101231,111500,1.3102,1.3107,1.3102,1.3107
AUDNZD,20101231,111600,1.3106,1.3106,1.3100,1.3100
AUDNZD,20101231,111700,1.3100,1.3100,1.3094,1.3094
AUDNZD,20101231,111800,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101231,111900,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101231,112000,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101231,112100,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101231,112200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101231,112300,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101231,112400,1.3099,1.3100,1.3099,1.3099
AUDNZD,20101231,112500,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101231,112600,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101231,112700,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101231,112800,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101231,112900,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101231,113000,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101231,113100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101231,113200,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101231,113300,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101231,113400,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101231,113500,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101231,113600,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101231,113700,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101231,113800,1.3107,1.3107,1.3106,1.3107
AUDNZD,20101231,113900,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101231,114000,1.3107,1.3110,1.3107,1.3110
AUDNZD,20101231,114100,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101231,114200,1.3109,1.3110,1.3109,1.3110
AUDNZD,20101231,114300,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101231,114400,1.3110,1.3112,1.3110,1.3112
AUDNZD,20101231,114500,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101231,114600,1.3112,1.3112,1.3110,1.3110
AUDNZD,20101231,114700,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101231,114800,1.3109,1.3110,1.3109,1.3109
AUDNZD,20101231,114900,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101231,115000,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101231,115100,1.3108,1.3108,1.3105,1.3105
AUDNZD,20101231,115200,1.3104,1.3104,1.3097,1.3098
AUDNZD,20101231,115300,1.3099,1.3104,1.3099,1.3104
AUDNZD,20101231,115400,1.3103,1.3118,1.3103,1.3118
AUDNZD,20101231,115500,1.3118,1.3124,1.3118,1.3124
AUDNZD,20101231,115600,1.3123,1.3130,1.3123,1.3129
AUDNZD,20101231,115700,1.3128,1.3128,1.3118,1.3118
AUDNZD,20101231,115800,1.3118,1.3118,1.3116,1.3116
AUDNZD,20101231,115900,1.3115,1.3115,1.3113,1.3113
AUDNZD,20101231,120000,1.3113,1.3113,1.3110,1.3110
AUDNZD,20101231,120100,1.3109,1.3113,1.3106,1.3113
AUDNZD,20101231,120200,1.3112,1.3112,1.3110,1.3111
AUDNZD,20101231,120300,1.3111,1.3115,1.3111,1.3115
AUDNZD,20101231,120400,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101231,120500,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101231,120600,1.3114,1.3114,1.3112,1.3112
AUDNZD,20101231,120700,1.3111,1.3111,1.3109,1.3109
AUDNZD,20101231,120800,1.3108,1.3108,1.3103,1.3103
AUDNZD,20101231,120900,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101231,121000,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101231,121100,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101231,121200,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101231,121300,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101231,121400,1.3103,1.3104,1.3102,1.3104
AUDNZD,20101231,121500,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101231,121600,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101231,121700,1.3109,1.3109,1.3102,1.3102
AUDNZD,20101231,121800,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101231,121900,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101231,122000,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101231,122100,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101231,122200,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101231,122300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101231,122400,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101231,122500,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101231,122600,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101231,122700,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101231,122800,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101231,122900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101231,123000,1.3099,1.3099,1.3096,1.3096
AUDNZD,20101231,123100,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101231,123200,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101231,123300,1.3102,1.3105,1.3102,1.3105
AUDNZD,20101231,123400,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101231,123500,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101231,123600,1.3101,1.3101,1.3090,1.3090
AUDNZD,20101231,123700,1.3089,1.3089,1.3084,1.3084
AUDNZD,20101231,123800,1.3086,1.3093,1.3086,1.3093
AUDNZD,20101231,123900,1.3094,1.3095,1.3090,1.3090
AUDNZD,20101231,124000,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101231,124100,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101231,124200,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101231,124300,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101231,124400,1.3087,1.3098,1.3087,1.3098
AUDNZD,20101231,124500,1.3101,1.3101,1.3097,1.3097
AUDNZD,20101231,124600,1.3099,1.3100,1.3097,1.3099
AUDNZD,20101231,124700,1.3099,1.3099,1.3096,1.3096
AUDNZD,20101231,124800,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101231,124900,1.3093,1.3096,1.3093,1.3096
AUDNZD,20101231,125000,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101231,125100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101231,125200,1.3092,1.3096,1.3088,1.3088
AUDNZD,20101231,125300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101231,125400,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101231,125500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101231,125600,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101231,125700,1.3084,1.3089,1.3084,1.3089
AUDNZD,20101231,125800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101231,125900,1.3090,1.3090,1.3086,1.3086
AUDNZD,20101231,130000,1.3085,1.3085,1.3078,1.3078
AUDNZD,20101231,130100,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101231,130200,1.3077,1.3082,1.3077,1.3082
AUDNZD,20101231,130300,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101231,130400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101231,130500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101231,130600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101231,130700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101231,130800,1.3086,1.3090,1.3086,1.3090
AUDNZD,20101231,130900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101231,131000,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101231,131100,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101231,131200,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101231,131300,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101231,131400,1.3092,1.3094,1.3092,1.3093
AUDNZD,20101231,131500,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101231,131600,1.3091,1.3095,1.3091,1.3095
AUDNZD,20101231,131700,1.3094,1.3094,1.3091,1.3091
AUDNZD,20101231,131800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101231,131900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101231,132000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101231,132100,1.3086,1.3086,1.3083,1.3083
AUDNZD,20101231,132200,1.3083,1.3083,1.3080,1.3080
AUDNZD,20101231,132300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101231,132400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101231,132500,1.3076,1.3076,1.3069,1.3071
AUDNZD,20101231,132600,1.3067,1.3078,1.3066,1.3078
AUDNZD,20101231,132700,1.3079,1.3097,1.3079,1.3097
AUDNZD,20101231,132800,1.3098,1.3098,1.3079,1.3086
AUDNZD,20101231,132900,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101231,133000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101231,133100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101231,133200,1.3091,1.3091,1.3090,1.3091
AUDNZD,20101231,133300,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101231,133400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101231,133500,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101231,133600,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101231,133700,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101231,133800,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101231,133900,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101231,134000,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101231,134100,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101231,134200,1.3089,1.3089,1.3079,1.3080
AUDNZD,20101231,134300,1.3082,1.3088,1.3082,1.3088
AUDNZD,20101231,134400,1.3091,1.3096,1.3091,1.3096
AUDNZD,20101231,134500,1.3095,1.3095,1.3089,1.3089
AUDNZD,20101231,134600,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101231,134700,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101231,134800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101231,134900,1.3093,1.3095,1.3093,1.3095
AUDNZD,20101231,135000,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101231,135100,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101231,135200,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101231,135300,1.3096,1.3101,1.3096,1.3101
AUDNZD,20101231,135400,1.3102,1.3103,1.3102,1.3102
AUDNZD,20101231,135500,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101231,135600,1.3101,1.3102,1.3097,1.3097
AUDNZD,20101231,135700,1.3095,1.3095,1.3092,1.3094
AUDNZD,20101231,135800,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101231,135900,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101231,140000,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101231,140100,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101231,140200,1.3095,1.3095,1.3094,1.3095
AUDNZD,20101231,140300,1.3096,1.3104,1.3096,1.3104
AUDNZD,20101231,140400,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101231,140500,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101231,140600,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101231,140700,1.3104,1.3105,1.3103,1.3103
AUDNZD,20101231,140800,1.3102,1.3103,1.3101,1.3101
AUDNZD,20101231,140900,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101231,141000,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101231,141100,1.3102,1.3107,1.3101,1.3101
AUDNZD,20101231,141200,1.3100,1.3100,1.3095,1.3096
AUDNZD,20101231,141300,1.3097,1.3098,1.3096,1.3096
AUDNZD,20101231,141400,1.3097,1.3097,1.3095,1.3095
AUDNZD,20101231,141500,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101231,141600,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101231,141700,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101231,141800,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101231,141900,1.3097,1.3099,1.3096,1.3099
AUDNZD,20101231,142000,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101231,142100,1.3101,1.3104,1.3101,1.3103
AUDNZD,20101231,142200,1.3103,1.3103,1.3102,1.3103
AUDNZD,20101231,142300,1.3103,1.3106,1.3103,1.3106
AUDNZD,20101231,142400,1.3107,1.3111,1.3107,1.3110
AUDNZD,20101231,142500,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101231,142600,1.3107,1.3111,1.3107,1.3111
AUDNZD,20101231,142700,1.3113,1.3115,1.3113,1.3115
AUDNZD,20101231,142800,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101231,142900,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101231,143000,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101231,143100,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101231,143200,1.3115,1.3115,1.3113,1.3115
AUDNZD,20101231,143300,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101231,143400,1.3119,1.3122,1.3119,1.3122
AUDNZD,20101231,143500,1.3123,1.3123,1.3122,1.3122
AUDNZD,20101231,143600,1.3122,1.3124,1.3122,1.3123
AUDNZD,20101231,143700,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101231,143800,1.3122,1.3122,1.3119,1.3119
AUDNZD,20101231,143900,1.3118,1.3118,1.3113,1.3115
AUDNZD,20101231,144000,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101231,144100,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101231,144200,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101231,144300,1.3120,1.3121,1.3116,1.3116
AUDNZD,20101231,144400,1.3115,1.3115,1.3112,1.3112
AUDNZD,20101231,144500,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101231,144600,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101231,144700,1.3113,1.3115,1.3113,1.3115
AUDNZD,20101231,144800,1.3116,1.3117,1.3113,1.3113
AUDNZD,20101231,144900,1.3112,1.3112,1.3100,1.3100
AUDNZD,20101231,145000,1.3104,1.3120,1.3104,1.3120
AUDNZD,20101231,145100,1.3122,1.3122,1.3117,1.3117
AUDNZD,20101231,145200,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101231,145300,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101231,145400,1.3117,1.3117,1.3116,1.3116
AUDNZD,20101231,145500,1.3115,1.3115,1.3114,1.3114
AUDNZD,20101231,145600,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101231,145700,1.3112,1.3112,1.3108,1.3108
AUDNZD,20101231,145800,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101231,145900,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101231,150000,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101231,150100,1.3109,1.3110,1.3108,1.3108
AUDNZD,20101231,150200,1.3107,1.3108,1.3106,1.3106
AUDNZD,20101231,150300,1.3107,1.3115,1.3107,1.3115
AUDNZD,20101231,150400,1.3113,1.3113,1.3112,1.3113
AUDNZD,20101231,150500,1.3114,1.3116,1.3113,1.3113
AUDNZD,20101231,150600,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101231,150700,1.3114,1.3116,1.3114,1.3116
AUDNZD,20101231,150800,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101231,150900,1.3116,1.3116,1.3114,1.3114
AUDNZD,20101231,151000,1.3115,1.3115,1.3113,1.3113
AUDNZD,20101231,151100,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101231,151200,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101231,151300,1.3111,1.3112,1.3111,1.3112
AUDNZD,20101231,151400,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101231,151500,1.3114,1.3117,1.3114,1.3116
AUDNZD,20101231,151600,1.3117,1.3117,1.3115,1.3115
AUDNZD,20101231,151700,1.3115,1.3117,1.3115,1.3117
AUDNZD,20101231,151800,1.3117,1.3117,1.3115,1.3115
AUDNZD,20101231,151900,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101231,152000,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101231,152100,1.3115,1.3117,1.3115,1.3116
AUDNZD,20101231,152200,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101231,152300,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101231,152400,1.3115,1.3115,1.3114,1.3115
AUDNZD,20101231,152500,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101231,152600,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101231,152700,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101231,152800,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101231,152900,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101231,153000,1.3117,1.3117,1.3115,1.3115
AUDNZD,20101231,153100,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101231,153200,1.3112,1.3112,1.3108,1.3108
AUDNZD,20101231,153300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101231,153400,1.3106,1.3106,1.3096,1.3098
AUDNZD,20101231,153500,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101231,153600,1.3101,1.3101,1.3100,1.3101
AUDNZD,20101231,153700,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101231,153800,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101231,153900,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101231,154000,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101231,154100,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101231,154200,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101231,154300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101231,154400,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101231,154500,1.3103,1.3104,1.3101,1.3104
AUDNZD,20101231,154600,1.3103,1.3103,1.3102,1.3103
AUDNZD,20101231,154700,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101231,154800,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101231,154900,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101231,155000,1.3105,1.3106,1.3103,1.3106
AUDNZD,20101231,155100,1.3108,1.3111,1.3108,1.3110
AUDNZD,20101231,155200,1.3109,1.3113,1.3109,1.3113
AUDNZD,20101231,155300,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101231,155400,1.3116,1.3117,1.3116,1.3116
AUDNZD,20101231,155500,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101231,155600,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101231,155700,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101231,155800,1.3119,1.3119,1.3117,1.3117
AUDNZD,20101231,155900,1.3117,1.3122,1.3117,1.3122
AUDNZD,20101231,160000,1.3123,1.3123,1.3108,1.3108
AUDNZD,20101231,160100,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101231,160200,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101231,160300,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101231,160400,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101231,160500,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101231,160600,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101231,160700,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101231,160800,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101231,160900,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101231,161000,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101231,161100,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101231,161200,1.3099,1.3099,1.3097,1.3098
AUDNZD,20101231,161300,1.3096,1.3098,1.3095,1.3098
AUDNZD,20101231,161400,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101231,161500,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101231,161600,1.3102,1.3105,1.3102,1.3105
AUDNZD,20101231,161700,1.3105,1.3112,1.3105,1.3112
AUDNZD,20101231,161800,1.3113,1.3115,1.3112,1.3112
AUDNZD,20101231,161900,1.3112,1.3112,1.3106,1.3108
AUDNZD,20101231,162000,1.3106,1.3115,1.3106,1.3115
AUDNZD,20101231,162100,1.3116,1.3116,1.3113,1.3115
AUDNZD,20101231,162200,1.3115,1.3119,1.3115,1.3119
AUDNZD,20101231,162300,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101231,162400,1.3117,1.3117,1.3113,1.3113
AUDNZD,20101231,162500,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101231,162600,1.3115,1.3115,1.3111,1.3111
AUDNZD,20101231,162700,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101231,162800,1.3113,1.3117,1.3113,1.3117
AUDNZD,20101231,162900,1.3118,1.3122,1.3118,1.3122
AUDNZD,20101231,163000,1.3123,1.3123,1.3120,1.3120
AUDNZD,20101231,163100,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101231,163200,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101231,163300,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101231,163400,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101231,163500,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101231,163600,1.3122,1.3123,1.3121,1.3123
AUDNZD,20101231,163700,1.3123,1.3123,1.3122,1.3122
AUDNZD,20101231,163800,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101231,163900,1.3120,1.3130,1.3120,1.3130
AUDNZD,20101231,164000,1.3131,1.3145,1.3131,1.3141
AUDNZD,20101231,164100,1.3139,1.3139,1.3130,1.3130
AUDNZD,20101231,164200,1.3128,1.3128,1.3116,1.3116
AUDNZD,20101231,164300,1.3115,1.3115,1.3105,1.3105
AUDNZD,20101231,164400,1.3104,1.3110,1.3104,1.3110
AUDNZD,20101231,164500,1.3112,1.3112,1.3106,1.3106
AUDNZD,20101231,164600,1.3103,1.3110,1.3103,1.3110
AUDNZD,20101231,164700,1.3112,1.3112,1.3106,1.3106
AUDNZD,20101231,164800,1.3105,1.3106,1.3104,1.3104
AUDNZD,20101231,164900,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101231,165000,1.3105,1.3105,1.3101,1.3101
AUDNZD,20101231,165100,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101231,165200,1.3102,1.3102,1.3099,1.3101
AUDNZD,20101231,165300,1.3102,1.3105,1.3099,1.3100
AUDNZD,20101231,165400,1.3101,1.3102,1.3098,1.3098
AUDNZD,20101231,165500,1.3097,1.3097,1.3095,1.3096
AUDNZD,20101231,165600,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101231,165700,1.3094,1.3094,1.3093,1.3094
AUDNZD,20101231,165800,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101231,165900,1.3101,1.3103,1.3099,1.3101
AUDNZD,20101231,170000,1.3100,1.3112,1.3100,1.3111
AUDNZD,20101231,170100,1.3113,1.3134,1.3113,1.3127
AUDNZD,20101231,170200,1.3129,1.3131,1.3129,1.3129
AUDNZD,20101231,170300,1.3131,1.3131,1.3126,1.3127
AUDNZD,20101231,170400,1.3128,1.3128,1.3126,1.3126
AUDNZD,20101231,170500,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101231,170600,1.3130,1.3130,1.3127,1.3128
AUDNZD,20101231,170700,1.3128,1.3131,1.3128,1.3131
AUDNZD,20101231,170800,1.3132,1.3148,1.3132,1.3138
AUDNZD,20101231,170900,1.3140,1.3143,1.3137,1.3141
AUDNZD,20101231,171000,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101231,171100,1.3140,1.3151,1.3139,1.3151
AUDNZD,20101231,171200,1.3152,1.3152,1.3149,1.3151
AUDNZD,20101231,171300,1.3150,1.3151,1.3150,1.3150
AUDNZD,20101231,171400,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101231,171500,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101231,171600,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101231,171700,1.3150,1.3151,1.3150,1.3150
AUDNZD,20101231,171800,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101231,171900,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101231,172000,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101231,172100,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101231,172200,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101231,172300,1.3149,1.3149,1.3137,1.3145
AUDNZD,20101231,172400,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101231,172500,1.3144,1.3148,1.3144,1.3144
AUDNZD,20101231,172600,1.3143,1.3143,1.3141,1.3142
AUDNZD,20101231,172700,1.3143,1.3147,1.3143,1.3145
AUDNZD,20101231,172800,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101231,172900,1.3141,1.3143,1.3141,1.3141
AUDNZD,20101231,173000,1.3141,1.3144,1.3141,1.3144
AUDNZD,20101231,173100,1.3145,1.3146,1.3144,1.3144
AUDNZD,20101231,173200,1.3145,1.3150,1.3145,1.3150
AUDNZD,20101231,173300,1.3149,1.3149,1.3146,1.3148
AUDNZD,20101231,173400,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101231,173500,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101231,173600,1.3145,1.3148,1.3145,1.3148
AUDNZD,20101231,173700,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101231,173800,1.3146,1.3146,1.3144,1.3144
AUDNZD,20101231,173900,1.3144,1.3146,1.3144,1.3146
AUDNZD,20101231,174000,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101231,174100,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101231,174200,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101231,174300,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101231,174400,1.3146,1.3146,1.3136,1.3136
AUDNZD,20101231,174500,1.3136,1.3139,1.3136,1.3139
AUDNZD,20101231,174600,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101231,174700,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101231,174800,1.3139,1.3140,1.3139,1.3139
AUDNZD,20101231,174900,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101231,175000,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101231,175100,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101231,175200,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101231,175300,1.3140,1.3140,1.3131,1.3131
AUDNZD,20101231,175400,1.3132,1.3141,1.3132,1.3141
AUDNZD,20101231,175500,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101231,175600,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101231,175700,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101231,175800,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101231,175900,1.3148,1.3149,1.3147,1.3147
AUDNZD,20101231,180000,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101231,180100,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101231,180200,1.3146,1.3146,1.3145,1.3146
AUDNZD,20101231,180300,1.3146,1.3146,1.3143,1.3143
AUDNZD,20101231,180400,1.3143,1.3144,1.3142,1.3142
AUDNZD,20101231,180500,1.3141,1.3141,1.3140,1.3141
AUDNZD,20101231,180600,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101231,180700,1.3141,1.3141,1.3140,1.3141
AUDNZD,20101231,180800,1.3141,1.3142,1.3139,1.3139
AUDNZD,20101231,180900,1.3136,1.3136,1.3132,1.3132
AUDNZD,20101231,181000,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101231,181100,1.3131,1.3132,1.3130,1.3132
AUDNZD,20101231,181200,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101231,181300,1.3131,1.3131,1.3129,1.3130
AUDNZD,20101231,181400,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101231,181500,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101231,181600,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101231,181700,1.3136,1.3140,1.3136,1.3140
AUDNZD,20101231,181800,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101231,181900,1.3140,1.3140,1.3135,1.3135
AUDNZD,20101231,182000,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101231,182100,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101231,182200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101231,182300,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101231,182400,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101231,182500,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101231,182600,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101231,182700,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101231,182800,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101231,182900,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101231,183000,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101231,183100,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101231,183200,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101231,183300,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101231,183400,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101231,183500,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101231,183600,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101231,183700,1.3131,1.3132,1.3131,1.3131
AUDNZD,20101231,183800,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101231,183900,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101231,184000,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101231,184100,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101231,184200,1.3130,1.3131,1.3130,1.3130
AUDNZD,20101231,184300,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101231,184400,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101231,184500,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101231,184600,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101231,184700,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101231,184800,1.3131,1.3131,1.3129,1.3130
AUDNZD,20101231,184900,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101231,185000,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101231,185100,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101231,185200,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101231,185300,1.3123,1.3123,1.3122,1.3122
AUDNZD,20101231,185400,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101231,185500,1.3124,1.3126,1.3124,1.3126
AUDNZD,20101231,185600,1.3126,1.3126,1.3122,1.3122
AUDNZD,20101231,185700,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101231,185800,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101231,185900,1.3123,1.3124,1.3122,1.3124
AUDNZD,20101231,190000,1.3125,1.3127,1.3124,1.3127
AUDNZD,20101231,190100,1.3125,1.3125,1.3120,1.3122
AUDNZD,20101231,190200,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101231,190300,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101231,190400,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101231,190500,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101231,190600,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101231,190700,1.3124,1.3127,1.3124,1.3125
AUDNZD,20101231,190800,1.3124,1.3124,1.3121,1.3121
AUDNZD,20101231,190900,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101231,191000,1.3121,1.3122,1.3120,1.3122
AUDNZD,20101231,191100,1.3123,1.3125,1.3123,1.3125
AUDNZD,20101231,191200,1.3125,1.3126,1.3125,1.3126
AUDNZD,20101231,191300,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101231,191400,1.3126,1.3128,1.3126,1.3126
AUDNZD,20101231,191500,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101231,191600,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101231,191700,1.3125,1.3125,1.3124,1.3124
AUDNZD,20101231,191800,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101231,191900,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101231,192000,1.3121,1.3124,1.3121,1.3124
AUDNZD,20101231,192100,1.3124,1.3124,1.3122,1.3122
AUDNZD,20101231,192200,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101231,192300,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101231,192400,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101231,192500,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101231,192600,1.3121,1.3122,1.3121,1.3122
AUDNZD,20101231,192700,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101231,192800,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101231,192900,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101231,193000,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101231,193100,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101231,193200,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101231,193300,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101231,193400,1.3120,1.3121,1.3120,1.3120
AUDNZD,20101231,193500,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101231,193600,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101231,193700,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101231,193800,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101231,193900,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101231,194000,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101231,194100,1.3119,1.3119,1.3117,1.3117
AUDNZD,20101231,194200,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101231,194300,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101231,194400,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101231,194500,1.3115,1.3116,1.3115,1.3115
AUDNZD,20101231,194600,1.3115,1.3117,1.3115,1.3117
AUDNZD,20101231,194700,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101231,194800,1.3116,1.3116,1.3113,1.3113
AUDNZD,20101231,194900,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101231,195000,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101231,195100,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101231,195200,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101231,195300,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101231,195400,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101231,195500,1.3117,1.3117,1.3116,1.3116
AUDNZD,20101231,195600,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101231,195700,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101231,195800,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101231,195900,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101231,200000,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101231,200100,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101231,200200,1.3115,1.3115,1.3114,1.3115
AUDNZD,20101231,200300,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101231,200400,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101231,200500,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101231,200600,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101231,200700,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101231,200800,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101231,200900,1.3121,1.3122,1.3120,1.3120
AUDNZD,20101231,201000,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101231,201100,1.3118,1.3118,1.3117,1.3118
AUDNZD,20101231,201200,1.3118,1.3120,1.3118,1.3118
AUDNZD,20101231,201300,1.3117,1.3120,1.3117,1.3120
AUDNZD,20101231,201400,1.3120,1.3120,1.3118,1.3120
AUDNZD,20101231,201500,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101231,201600,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101231,201700,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101231,201800,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101231,201900,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101231,202000,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101231,202100,1.3121,1.3129,1.3121,1.3129
AUDNZD,20101231,202200,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101231,202300,1.3128,1.3130,1.3128,1.3130
AUDNZD,20101231,202400,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101231,202500,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101231,202600,1.3129,1.3132,1.3129,1.3132
AUDNZD,20101231,202700,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101231,202800,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101231,202900,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101231,203000,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101231,203100,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101231,203200,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101231,203300,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101231,203400,1.3129,1.3132,1.3129,1.3132
AUDNZD,20101231,203500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101231,203600,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101231,203700,1.3131,1.3132,1.3130,1.3132
AUDNZD,20101231,203800,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101231,203900,1.3129,1.3133,1.3129,1.3132
AUDNZD,20101231,204000,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101231,204100,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101231,204200,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101231,204300,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101231,204400,1.3129,1.3133,1.3129,1.3133
AUDNZD,20101231,204500,1.3134,1.3134,1.3130,1.3134
AUDNZD,20101231,204600,1.3135,1.3136,1.3135,1.3135
AUDNZD,20101231,204700,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101231,204800,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101231,204900,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101231,205000,1.3129,1.3129,1.3128,1.3129
AUDNZD,20101231,205100,1.3131,1.3137,1.3131,1.3137
AUDNZD,20101231,205200,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101231,205300,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101231,205400,1.3136,1.3137,1.3135,1.3135
AUDNZD,20101231,205500,1.3134,1.3137,1.3134,1.3137
AUDNZD,20101231,205600,1.3138,1.3141,1.3138,1.3141
AUDNZD,20101231,205700,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101231,205800,1.3141,1.3141,1.3140,1.3141
AUDNZD,20101231,205900,1.3141,1.3141,1.3138,1.3138
AUDNZD,20101231,210000,1.3138,1.3141,1.3137,1.3141
AUDNZD,20101231,210100,1.3144,1.3148,1.3144,1.3147
AUDNZD,20101231,210200,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101231,210300,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101231,210400,1.3146,1.3146,1.3139,1.3139
AUDNZD,20101231,210500,1.3138,1.3138,1.3134,1.3135
AUDNZD,20101231,210600,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101231,210700,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101231,210800,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101231,210900,1.3133,1.3133,1.3129,1.3129
AUDNZD,20101231,211000,1.3128,1.3128,1.3126,1.3126
AUDNZD,20101231,211100,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101231,211200,1.3125,1.3125,1.3118,1.3118
AUDNZD,20101231,211300,1.3119,1.3120,1.3119,1.3119
AUDNZD,20101231,211400,1.3118,1.3121,1.3118,1.3121
AUDNZD,20101231,211500,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101231,211600,1.3125,1.3129,1.3125,1.3129
AUDNZD,20101231,211700,1.3129,1.3130,1.3127,1.3127
AUDNZD,20101231,211800,1.3125,1.3125,1.3123,1.3124
AUDNZD,20101231,211900,1.3124,1.3125,1.3124,1.3124
AUDNZD,20101231,212000,1.3123,1.3123,1.3117,1.3117
AUDNZD,20101231,212100,1.3116,1.3120,1.3116,1.3120
AUDNZD,20101231,212200,1.3118,1.3118,1.3112,1.3112
AUDNZD,20101231,212300,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101231,212400,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101231,212500,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101231,212600,1.3109,1.3109,1.3106,1.3106
AUDNZD,20101231,212700,1.3108,1.3113,1.3108,1.3113
AUDNZD,20101231,212800,1.3113,1.3113,1.3111,1.3111
AUDNZD,20101231,212900,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101231,213000,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101231,213100,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101231,213200,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101231,213300,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101231,213400,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101231,213500,1.3107,1.3110,1.3107,1.3110
AUDNZD,20101231,213600,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101231,213700,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101231,213800,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101231,213900,1.3109,1.3109,1.3105,1.3105
AUDNZD,20101231,214000,1.3104,1.3104,1.3099,1.3099
AUDNZD,20101231,214100,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101231,214200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101231,214300,1.3102,1.3107,1.3102,1.3107
AUDNZD,20101231,214400,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101231,214500,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101231,214600,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101231,214700,1.3103,1.3103,1.3101,1.3102
AUDNZD,20101231,214800,1.3101,1.3101,1.3097,1.3097
AUDNZD,20101231,214900,1.3096,1.3099,1.3095,1.3099
AUDNZD,20101231,215000,1.3100,1.3108,1.3100,1.3108
AUDNZD,20101231,215100,1.3111,1.3118,1.3111,1.3118
AUDNZD,20101231,215200,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101231,215300,1.3122,1.3125,1.3122,1.3125
AUDNZD,20101231,215400,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101231,215500,1.3124,1.3124,1.3121,1.3121
AUDNZD,20101231,215600,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101231,215700,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101231,215800,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101231,215900,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101231,220000,1.3120,1.3120,1.3120,1.3120
NZDCHF,20101231,000100,0.7203,0.7205,0.7203,0.7205
NZDCHF,20101231,000200,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101231,000300,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101231,000400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,000500,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101231,000600,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101231,000700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,000800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,000900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,001000,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101231,001100,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101231,001200,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101231,001300,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101231,001400,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101231,001500,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101231,001600,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101231,001700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101231,001800,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101231,001900,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101231,002000,0.7202,0.7202,0.7202,0.7202
NZDCHF,20101231,002100,0.7202,0.7204,0.7202,0.7204
NZDCHF,20101231,002200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,002300,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101231,002400,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101231,002500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,002600,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101231,002700,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101231,002800,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101231,002900,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101231,003000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101231,003100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101231,003200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,003300,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101231,003400,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101231,003500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,003600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,003700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101231,003800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101231,003900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,004000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,004100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,004200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,004300,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101231,004400,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101231,004500,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101231,004600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,004700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,004800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,004900,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101231,005000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101231,005100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101231,005200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,005300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,005400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,005500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,005600,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101231,005700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101231,005800,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101231,005900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,010000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,010100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,010200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,010300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,010400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,010500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,010600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,010700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,010800,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101231,010900,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101231,011000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,011100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,011200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,011300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,011400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,011500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,011600,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101231,011700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101231,011800,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101231,011900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,012000,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101231,012100,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101231,012200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101231,012300,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101231,012400,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101231,012500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,012600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,012700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,012800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,012900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,013000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,013100,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101231,013200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,013300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,013400,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101231,013500,0.7205,0.7206,0.7204,0.7204
NZDCHF,20101231,013600,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101231,013700,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101231,013800,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101231,013900,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101231,014000,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101231,014100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,014200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,014300,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101231,014400,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101231,014500,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101231,014600,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101231,014700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,014800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,014900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,015000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,015100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101231,015200,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101231,015300,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101231,015400,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101231,015500,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101231,015600,0.7206,0.7207,0.7205,0.7206
NZDCHF,20101231,015700,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101231,015800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,015900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,020000,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101231,020100,0.7205,0.7207,0.7205,0.7207
NZDCHF,20101231,020200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,020300,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101231,020400,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101231,020500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,020600,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101231,020700,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101231,020800,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101231,020900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101231,021000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,021100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,021200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101231,021300,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101231,021400,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101231,021500,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101231,021600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101231,021700,0.7210,0.7214,0.7210,0.7214
NZDCHF,20101231,021800,0.7213,0.7213,0.7212,0.7213
NZDCHF,20101231,021900,0.7214,0.7216,0.7213,0.7216
NZDCHF,20101231,022000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101231,022100,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101231,022200,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101231,022300,0.7217,0.7217,0.7215,0.7216
NZDCHF,20101231,022400,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101231,022500,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101231,022600,0.7217,0.7219,0.7216,0.7219
NZDCHF,20101231,022700,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101231,022800,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101231,022900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101231,023000,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101231,023100,0.7217,0.7218,0.7215,0.7215
NZDCHF,20101231,023200,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101231,023300,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101231,023400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101231,023500,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101231,023600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101231,023700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101231,023800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101231,023900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101231,024000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101231,024100,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101231,024200,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101231,024300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101231,024400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101231,024500,0.7219,0.7219,0.7217,0.7217
NZDCHF,20101231,024600,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101231,024700,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101231,024800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101231,024900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101231,025000,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101231,025100,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101231,025200,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101231,025300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101231,025400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101231,025500,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101231,025600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101231,025700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101231,025800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101231,025900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101231,030000,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101231,030100,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101231,030200,0.7215,0.7217,0.7215,0.7216
NZDCHF,20101231,030300,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101231,030400,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101231,030500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101231,030600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101231,030700,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101231,030800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101231,030900,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101231,031000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101231,031100,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101231,031200,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101231,031300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101231,031400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101231,031500,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101231,031600,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101231,031700,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101231,031800,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101231,031900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101231,032000,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101231,032100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101231,032200,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101231,032300,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101231,032400,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101231,032500,0.7216,0.7216,0.7214,0.7214
NZDCHF,20101231,032600,0.7214,0.7216,0.7214,0.7216
NZDCHF,20101231,032700,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101231,032800,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101231,032900,0.7221,0.7221,0.7215,0.7215
NZDCHF,20101231,033000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101231,033100,0.7215,0.7217,0.7212,0.7217
NZDCHF,20101231,033200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101231,033300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101231,033400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101231,033500,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101231,033600,0.7222,0.7222,0.7220,0.7220
NZDCHF,20101231,033700,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101231,033800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101231,033900,0.7219,0.7223,0.7219,0.7223
NZDCHF,20101231,034000,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101231,034100,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101231,034200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101231,034300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101231,034400,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101231,034500,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101231,034600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101231,034700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101231,034800,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101231,034900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101231,035000,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101231,035100,0.7228,0.7228,0.7227,0.7228
NZDCHF,20101231,035200,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101231,035300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,035400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,035500,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101231,035600,0.7230,0.7231,0.7229,0.7230
NZDCHF,20101231,035700,0.7228,0.7231,0.7228,0.7228
NZDCHF,20101231,035800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101231,035900,0.7230,0.7231,0.7229,0.7229
NZDCHF,20101231,040000,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101231,040100,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101231,040200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,040300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,040400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,040500,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101231,040600,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101231,040700,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101231,040800,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101231,040900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101231,041000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,041100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,041200,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101231,041300,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101231,041400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,041500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101231,041600,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101231,041700,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101231,041800,0.7235,0.7240,0.7235,0.7240
NZDCHF,20101231,041900,0.7240,0.7240,0.7237,0.7237
NZDCHF,20101231,042000,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101231,042100,0.7239,0.7244,0.7239,0.7244
NZDCHF,20101231,042200,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101231,042300,0.7246,0.7246,0.7242,0.7242
NZDCHF,20101231,042400,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101231,042500,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101231,042600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,042700,0.7244,0.7246,0.7243,0.7243
NZDCHF,20101231,042800,0.7243,0.7246,0.7242,0.7246
NZDCHF,20101231,042900,0.7247,0.7247,0.7242,0.7242
NZDCHF,20101231,043000,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101231,043100,0.7241,0.7241,0.7234,0.7234
NZDCHF,20101231,043200,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101231,043300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101231,043400,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101231,043500,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101231,043600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101231,043700,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101231,043800,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101231,043900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101231,044000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,044100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,044200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,044300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,044400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,044500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,044600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101231,044700,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101231,044800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101231,044900,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101231,045000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101231,045100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101231,045200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,045300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,045400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,045500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101231,045600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,045700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101231,045800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,045900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,050000,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101231,050100,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101231,050200,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101231,050300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,050400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101231,050500,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101231,050600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,050700,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101231,050800,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101231,050900,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101231,051000,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101231,051100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101231,051200,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101231,051300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,051400,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101231,051500,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101231,051600,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101231,051700,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101231,051800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,051900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,052000,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101231,052100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,052200,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101231,052300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101231,052400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101231,052500,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101231,052600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101231,052700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,052800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,052900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,053000,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101231,053100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101231,053200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,053300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101231,053400,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101231,053500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,053600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,053700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,053800,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101231,053900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101231,054000,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101231,054100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101231,054200,0.7234,0.7235,0.7233,0.7233
NZDCHF,20101231,054300,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101231,054400,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101231,054500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101231,054600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,054700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,054800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,054900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101231,055000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101231,055100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101231,055200,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101231,055300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101231,055400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,055500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,055600,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101231,055700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,055800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101231,055900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,060000,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101231,060100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,060200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101231,060300,0.7235,0.7237,0.7235,0.7236
NZDCHF,20101231,060400,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101231,060500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101231,060600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101231,060700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101231,060800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101231,060900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,061000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,061100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,061200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101231,061300,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101231,061400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101231,061500,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101231,061600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101231,061700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101231,061800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101231,061900,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101231,062000,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101231,062100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,062200,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101231,062300,0.7237,0.7238,0.7236,0.7237
NZDCHF,20101231,062400,0.7239,0.7246,0.7239,0.7246
NZDCHF,20101231,062500,0.7244,0.7244,0.7240,0.7241
NZDCHF,20101231,062600,0.7242,0.7242,0.7239,0.7239
NZDCHF,20101231,062700,0.7238,0.7241,0.7236,0.7241
NZDCHF,20101231,062800,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101231,062900,0.7240,0.7240,0.7237,0.7237
NZDCHF,20101231,063000,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101231,063100,0.7237,0.7243,0.7237,0.7243
NZDCHF,20101231,063200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,063300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,063400,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101231,063500,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101231,063600,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101231,063700,0.7241,0.7242,0.7240,0.7242
NZDCHF,20101231,063800,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101231,063900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101231,064000,0.7239,0.7241,0.7239,0.7241
NZDCHF,20101231,064100,0.7241,0.7242,0.7240,0.7242
NZDCHF,20101231,064200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,064300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,064400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,064500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,064600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,064700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,064800,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101231,064900,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101231,065000,0.7239,0.7239,0.7238,0.7239
NZDCHF,20101231,065100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101231,065200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,065300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,065400,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101231,065500,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101231,065600,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101231,065700,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101231,065800,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101231,065900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,070000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,070100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,070200,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101231,070300,0.7247,0.7250,0.7247,0.7247
NZDCHF,20101231,070400,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101231,070500,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101231,070600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,070700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,070800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,070900,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,071000,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101231,071100,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101231,071200,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101231,071300,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101231,071400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,071500,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101231,071600,0.7241,0.7242,0.7240,0.7242
NZDCHF,20101231,071700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,071800,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101231,071900,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101231,072000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,072100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101231,072200,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101231,072300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101231,072400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,072500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101231,072600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101231,072700,0.7235,0.7242,0.7235,0.7238
NZDCHF,20101231,072800,0.7237,0.7237,0.7234,0.7234
NZDCHF,20101231,072900,0.7232,0.7235,0.7232,0.7235
NZDCHF,20101231,073000,0.7236,0.7239,0.7235,0.7236
NZDCHF,20101231,073100,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101231,073200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101231,073300,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101231,073400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,073500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101231,073600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,073700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,073800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,073900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,074000,0.7236,0.7236,0.7232,0.7232
NZDCHF,20101231,074100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101231,074200,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101231,074300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101231,074400,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101231,074500,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101231,074600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101231,074700,0.7229,0.7232,0.7228,0.7232
NZDCHF,20101231,074800,0.7234,0.7236,0.7234,0.7235
NZDCHF,20101231,074900,0.7234,0.7234,0.7231,0.7231
NZDCHF,20101231,075000,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101231,075100,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101231,075200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101231,075300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101231,075400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101231,075500,0.7231,0.7232,0.7230,0.7230
NZDCHF,20101231,075600,0.7230,0.7235,0.7230,0.7235
NZDCHF,20101231,075700,0.7235,0.7239,0.7235,0.7239
NZDCHF,20101231,075800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101231,075900,0.7239,0.7239,0.7234,0.7234
NZDCHF,20101231,080000,0.7233,0.7233,0.7230,0.7232
NZDCHF,20101231,080100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101231,080200,0.7235,0.7241,0.7235,0.7241
NZDCHF,20101231,080300,0.7242,0.7242,0.7238,0.7238
NZDCHF,20101231,080400,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101231,080500,0.7238,0.7238,0.7233,0.7233
NZDCHF,20101231,080600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,080700,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101231,080800,0.7232,0.7236,0.7232,0.7236
NZDCHF,20101231,080900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101231,081000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101231,081100,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101231,081200,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101231,081300,0.7237,0.7242,0.7237,0.7242
NZDCHF,20101231,081400,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101231,081500,0.7242,0.7243,0.7241,0.7241
NZDCHF,20101231,081600,0.7240,0.7240,0.7234,0.7234
NZDCHF,20101231,081700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,081800,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101231,081900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101231,082000,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101231,082100,0.7238,0.7239,0.7237,0.7237
NZDCHF,20101231,082200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101231,082300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101231,082400,0.7236,0.7237,0.7235,0.7235
NZDCHF,20101231,082500,0.7236,0.7238,0.7236,0.7237
NZDCHF,20101231,082600,0.7239,0.7240,0.7237,0.7237
NZDCHF,20101231,082700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,082800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,082900,0.7234,0.7238,0.7234,0.7238
NZDCHF,20101231,083000,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101231,083100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101231,083200,0.7238,0.7238,0.7234,0.7234
NZDCHF,20101231,083300,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101231,083400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,083500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,083600,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101231,083700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101231,083800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,083900,0.7233,0.7240,0.7233,0.7240
NZDCHF,20101231,084000,0.7237,0.7240,0.7236,0.7240
NZDCHF,20101231,084100,0.7243,0.7252,0.7243,0.7250
NZDCHF,20101231,084200,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101231,084300,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101231,084400,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101231,084500,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101231,084600,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101231,084700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101231,084800,0.7250,0.7254,0.7250,0.7254
NZDCHF,20101231,084900,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101231,085000,0.7252,0.7252,0.7249,0.7249
NZDCHF,20101231,085100,0.7248,0.7248,0.7245,0.7246
NZDCHF,20101231,085200,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101231,085300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101231,085400,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101231,085500,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101231,085600,0.7254,0.7255,0.7254,0.7254
NZDCHF,20101231,085700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101231,085800,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101231,085900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101231,090000,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101231,090100,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101231,090200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101231,090300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101231,090400,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101231,090500,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101231,090600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101231,090700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101231,090800,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101231,090900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101231,091000,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101231,091100,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101231,091200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,091300,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101231,091400,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101231,091500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,091600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,091700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,091800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,091900,0.7240,0.7244,0.7240,0.7244
NZDCHF,20101231,092000,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101231,092100,0.7247,0.7247,0.7243,0.7243
NZDCHF,20101231,092200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,092300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,092400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,092500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,092600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,092700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,092800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,092900,0.7242,0.7243,0.7241,0.7243
NZDCHF,20101231,093000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,093100,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101231,093200,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101231,093300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,093400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,093500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,093600,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101231,093700,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101231,093800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101231,093900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101231,094000,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101231,094100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101231,094200,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101231,094300,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101231,094400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,094500,0.7241,0.7241,0.7237,0.7237
NZDCHF,20101231,094600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101231,094700,0.7239,0.7242,0.7239,0.7242
NZDCHF,20101231,094800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101231,094900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101231,095000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101231,095100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,095200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,095300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,095400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,095500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,095600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,095700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101231,095800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101231,095900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101231,100000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101231,100100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,100200,0.7243,0.7246,0.7243,0.7245
NZDCHF,20101231,100300,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101231,100400,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101231,100500,0.7242,0.7243,0.7241,0.7242
NZDCHF,20101231,100600,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101231,100700,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,100800,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101231,100900,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101231,101000,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101231,101100,0.7240,0.7241,0.7239,0.7239
NZDCHF,20101231,101200,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101231,101300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101231,101400,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101231,101500,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101231,101600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101231,101700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101231,101800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101231,101900,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101231,102000,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101231,102100,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101231,102200,0.7242,0.7242,0.7240,0.7242
NZDCHF,20101231,102300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,102400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,102500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101231,102600,0.7239,0.7240,0.7237,0.7240
NZDCHF,20101231,102700,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101231,102800,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101231,102900,0.7239,0.7239,0.7237,0.7238
NZDCHF,20101231,103000,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101231,103100,0.7239,0.7239,0.7236,0.7239
NZDCHF,20101231,103200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,103300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,103400,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101231,103500,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101231,103600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101231,103700,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101231,103800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101231,103900,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,104000,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,104100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,104200,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101231,104300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,104400,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101231,104500,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101231,104600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101231,104700,0.7245,0.7247,0.7244,0.7244
NZDCHF,20101231,104800,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,104900,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101231,105000,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101231,105100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,105200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,105300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101231,105400,0.7239,0.7243,0.7239,0.7243
NZDCHF,20101231,105500,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101231,105600,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101231,105700,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101231,105800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101231,105900,0.7251,0.7256,0.7251,0.7256
NZDCHF,20101231,110000,0.7258,0.7258,0.7256,0.7256
NZDCHF,20101231,110100,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101231,110200,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101231,110300,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101231,110400,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101231,110500,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101231,110600,0.7257,0.7258,0.7255,0.7258
NZDCHF,20101231,110700,0.7259,0.7262,0.7259,0.7262
NZDCHF,20101231,110800,0.7263,0.7268,0.7263,0.7268
NZDCHF,20101231,110900,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101231,111000,0.7269,0.7269,0.7267,0.7269
NZDCHF,20101231,111100,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101231,111200,0.7272,0.7276,0.7272,0.7275
NZDCHF,20101231,111300,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101231,111400,0.7275,0.7277,0.7275,0.7277
NZDCHF,20101231,111500,0.7276,0.7276,0.7273,0.7273
NZDCHF,20101231,111600,0.7273,0.7279,0.7273,0.7279
NZDCHF,20101231,111700,0.7280,0.7286,0.7280,0.7286
NZDCHF,20101231,111800,0.7285,0.7285,0.7282,0.7282
NZDCHF,20101231,111900,0.7281,0.7281,0.7277,0.7277
NZDCHF,20101231,112000,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101231,112100,0.7276,0.7276,0.7271,0.7271
NZDCHF,20101231,112200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,112300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,112400,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101231,112500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,112600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,112700,0.7268,0.7274,0.7268,0.7274
NZDCHF,20101231,112800,0.7273,0.7278,0.7273,0.7278
NZDCHF,20101231,112900,0.7279,0.7279,0.7277,0.7277
NZDCHF,20101231,113000,0.7275,0.7275,0.7272,0.7272
NZDCHF,20101231,113100,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101231,113200,0.7270,0.7273,0.7270,0.7273
NZDCHF,20101231,113300,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101231,113400,0.7273,0.7274,0.7273,0.7274
NZDCHF,20101231,113500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101231,113600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,113700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,113800,0.7276,0.7276,0.7274,0.7274
NZDCHF,20101231,113900,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101231,114000,0.7274,0.7274,0.7272,0.7272
NZDCHF,20101231,114100,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101231,114200,0.7271,0.7271,0.7267,0.7267
NZDCHF,20101231,114300,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101231,114400,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101231,114500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101231,114600,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101231,114700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,114800,0.7262,0.7269,0.7262,0.7269
NZDCHF,20101231,114900,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101231,115000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101231,115100,0.7272,0.7274,0.7272,0.7274
NZDCHF,20101231,115200,0.7275,0.7277,0.7275,0.7277
NZDCHF,20101231,115300,0.7276,0.7276,0.7273,0.7273
NZDCHF,20101231,115400,0.7274,0.7274,0.7262,0.7262
NZDCHF,20101231,115500,0.7261,0.7261,0.7257,0.7257
NZDCHF,20101231,115600,0.7256,0.7256,0.7250,0.7250
NZDCHF,20101231,115700,0.7252,0.7256,0.7252,0.7255
NZDCHF,20101231,115800,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101231,115900,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101231,120000,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101231,120100,0.7262,0.7263,0.7259,0.7259
NZDCHF,20101231,120200,0.7259,0.7262,0.7259,0.7260
NZDCHF,20101231,120300,0.7260,0.7260,0.7257,0.7258
NZDCHF,20101231,120400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101231,120500,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101231,120600,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101231,120700,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101231,120800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101231,120900,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101231,121000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,121100,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101231,121200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101231,121300,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101231,121400,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101231,121500,0.7261,0.7262,0.7260,0.7262
NZDCHF,20101231,121600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,121700,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101231,121800,0.7265,0.7267,0.7265,0.7267
NZDCHF,20101231,121900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101231,122000,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101231,122100,0.7267,0.7267,0.7267,0.7267
NZDCHF,20101231,122200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101231,122300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101231,122400,0.7268,0.7272,0.7268,0.7272
NZDCHF,20101231,122500,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101231,122600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,122700,0.7276,0.7276,0.7274,0.7275
NZDCHF,20101231,122800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,122900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,123000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,123100,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101231,123200,0.7275,0.7275,0.7272,0.7272
NZDCHF,20101231,123300,0.7271,0.7271,0.7269,0.7270
NZDCHF,20101231,123400,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101231,123500,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101231,123600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,123700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101231,123800,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101231,123900,0.7267,0.7271,0.7266,0.7271
NZDCHF,20101231,124000,0.7272,0.7273,0.7272,0.7272
NZDCHF,20101231,124100,0.7271,0.7271,0.7268,0.7269
NZDCHF,20101231,124200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,124300,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101231,124400,0.7269,0.7269,0.7264,0.7264
NZDCHF,20101231,124500,0.7262,0.7264,0.7262,0.7263
NZDCHF,20101231,124600,0.7263,0.7264,0.7262,0.7262
NZDCHF,20101231,124700,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101231,124800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101231,124900,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101231,125000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,125100,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101231,125200,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101231,125300,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101231,125400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101231,125500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101231,125600,0.7266,0.7266,0.7265,0.7266
NZDCHF,20101231,125700,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101231,125800,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101231,125900,0.7266,0.7269,0.7265,0.7269
NZDCHF,20101231,130000,0.7267,0.7267,0.7264,0.7264
NZDCHF,20101231,130100,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101231,130200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101231,130300,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101231,130400,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101231,130500,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101231,130600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101231,130700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101231,130800,0.7264,0.7264,0.7261,0.7261
NZDCHF,20101231,130900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101231,131000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101231,131100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,131200,0.7262,0.7264,0.7262,0.7263
NZDCHF,20101231,131300,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101231,131400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,131500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,131600,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101231,131700,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101231,131800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101231,131900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101231,132000,0.7263,0.7264,0.7262,0.7263
NZDCHF,20101231,132100,0.7263,0.7265,0.7263,0.7265
NZDCHF,20101231,132200,0.7265,0.7267,0.7265,0.7267
NZDCHF,20101231,132300,0.7267,0.7267,0.7266,0.7267
NZDCHF,20101231,132400,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101231,132500,0.7270,0.7276,0.7270,0.7276
NZDCHF,20101231,132600,0.7278,0.7279,0.7273,0.7273
NZDCHF,20101231,132700,0.7272,0.7272,0.7261,0.7261
NZDCHF,20101231,132800,0.7262,0.7271,0.7262,0.7268
NZDCHF,20101231,132900,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101231,133000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101231,133100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101231,133200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101231,133300,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101231,133400,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101231,133500,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101231,133600,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101231,133700,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101231,133800,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101231,133900,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101231,134000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101231,134100,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101231,134200,0.7266,0.7269,0.7265,0.7267
NZDCHF,20101231,134300,0.7266,0.7266,0.7261,0.7261
NZDCHF,20101231,134400,0.7261,0.7261,0.7258,0.7260
NZDCHF,20101231,134500,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101231,134600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,134700,0.7262,0.7264,0.7262,0.7263
NZDCHF,20101231,134800,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101231,134900,0.7262,0.7266,0.7262,0.7266
NZDCHF,20101231,135000,0.7265,0.7265,0.7262,0.7262
NZDCHF,20101231,135100,0.7262,0.7265,0.7262,0.7265
NZDCHF,20101231,135200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101231,135300,0.7266,0.7266,0.7262,0.7262
NZDCHF,20101231,135400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101231,135500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,135600,0.7262,0.7263,0.7261,0.7263
NZDCHF,20101231,135700,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101231,135800,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101231,135900,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101231,140000,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101231,140100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,140200,0.7261,0.7261,0.7257,0.7257
NZDCHF,20101231,140300,0.7257,0.7257,0.7251,0.7251
NZDCHF,20101231,140400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101231,140500,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101231,140600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101231,140700,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101231,140800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101231,140900,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101231,141000,0.7257,0.7264,0.7257,0.7263
NZDCHF,20101231,141100,0.7263,0.7263,0.7257,0.7257
NZDCHF,20101231,141200,0.7257,0.7261,0.7257,0.7259
NZDCHF,20101231,141300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101231,141400,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101231,141500,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101231,141600,0.7263,0.7265,0.7263,0.7264
NZDCHF,20101231,141700,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101231,141800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101231,141900,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101231,142000,0.7261,0.7262,0.7260,0.7260
NZDCHF,20101231,142100,0.7259,0.7259,0.7250,0.7250
NZDCHF,20101231,142200,0.7249,0.7249,0.7246,0.7247
NZDCHF,20101231,142300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101231,142400,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101231,142500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,142600,0.7246,0.7246,0.7245,0.7246
NZDCHF,20101231,142700,0.7245,0.7248,0.7244,0.7248
NZDCHF,20101231,142800,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101231,142900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101231,143000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101231,143100,0.7249,0.7249,0.7247,0.7248
NZDCHF,20101231,143200,0.7248,0.7250,0.7248,0.7248
NZDCHF,20101231,143300,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101231,143400,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101231,143500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,143600,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101231,143700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,143800,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101231,143900,0.7247,0.7249,0.7247,0.7248
NZDCHF,20101231,144000,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101231,144100,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101231,144200,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101231,144300,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101231,144400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101231,144500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101231,144600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101231,144700,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101231,144800,0.7246,0.7248,0.7244,0.7248
NZDCHF,20101231,144900,0.7249,0.7256,0.7249,0.7256
NZDCHF,20101231,145000,0.7254,0.7254,0.7244,0.7244
NZDCHF,20101231,145100,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101231,145200,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101231,145300,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101231,145400,0.7245,0.7246,0.7245,0.7245
NZDCHF,20101231,145500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,145600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101231,145700,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101231,145800,0.7249,0.7249,0.7244,0.7244
NZDCHF,20101231,145900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,150000,0.7244,0.7246,0.7244,0.7244
NZDCHF,20101231,150100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101231,150200,0.7245,0.7246,0.7243,0.7243
NZDCHF,20101231,150300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,150400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,150500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,150600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101231,150700,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101231,150800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101231,150900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101231,151000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,151100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,151200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101231,151300,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101231,151400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101231,151500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101231,151600,0.7245,0.7246,0.7245,0.7245
NZDCHF,20101231,151700,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101231,151800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101231,151900,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101231,152000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,152100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101231,152200,0.7241,0.7243,0.7241,0.7242
NZDCHF,20101231,152300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,152400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,152500,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101231,152600,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101231,152700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,152800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,152900,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101231,153000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,153100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,153200,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101231,153300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,153400,0.7246,0.7250,0.7246,0.7249
NZDCHF,20101231,153500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101231,153600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101231,153700,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101231,153800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101231,153900,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101231,154000,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101231,154100,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,154200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101231,154300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101231,154400,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101231,154500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101231,154600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,154700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101231,154800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,154900,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101231,155000,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101231,155100,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101231,155200,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101231,155300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101231,155400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101231,155500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101231,155600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101231,155700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101231,155800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101231,155900,0.7235,0.7235,0.7229,0.7229
NZDCHF,20101231,160000,0.7230,0.7236,0.7230,0.7236
NZDCHF,20101231,160100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101231,160200,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101231,160300,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101231,160400,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101231,160500,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101231,160600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101231,160700,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101231,160800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101231,160900,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101231,161000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,161100,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,161200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101231,161300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101231,161400,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101231,161500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101231,161600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101231,161700,0.7240,0.7240,0.7236,0.7236
NZDCHF,20101231,161800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101231,161900,0.7236,0.7240,0.7236,0.7240
NZDCHF,20101231,162000,0.7240,0.7241,0.7237,0.7237
NZDCHF,20101231,162100,0.7236,0.7239,0.7236,0.7238
NZDCHF,20101231,162200,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101231,162300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101231,162400,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101231,162500,0.7239,0.7239,0.7238,0.7239
NZDCHF,20101231,162600,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101231,162700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101231,162800,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101231,162900,0.7244,0.7244,0.7240,0.7240
NZDCHF,20101231,163000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101231,163100,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101231,163200,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101231,163300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101231,163400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101231,163500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101231,163600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101231,163700,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101231,163800,0.7237,0.7240,0.7237,0.7239
NZDCHF,20101231,163900,0.7238,0.7239,0.7237,0.7239
NZDCHF,20101231,164000,0.7239,0.7239,0.7237,0.7239
NZDCHF,20101231,164100,0.7240,0.7244,0.7240,0.7244
NZDCHF,20101231,164200,0.7245,0.7249,0.7245,0.7249
NZDCHF,20101231,164300,0.7250,0.7256,0.7250,0.7256
NZDCHF,20101231,164400,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101231,164500,0.7254,0.7260,0.7254,0.7260
NZDCHF,20101231,164600,0.7261,0.7261,0.7257,0.7257
NZDCHF,20101231,164700,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101231,164800,0.7259,0.7262,0.7258,0.7262
NZDCHF,20101231,164900,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101231,165000,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101231,165100,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101231,165200,0.7264,0.7264,0.7262,0.7263
NZDCHF,20101231,165300,0.7264,0.7271,0.7264,0.7270
NZDCHF,20101231,165400,0.7269,0.7269,0.7265,0.7265
NZDCHF,20101231,165500,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101231,165600,0.7269,0.7269,0.7267,0.7267
NZDCHF,20101231,165700,0.7266,0.7266,0.7265,0.7266
NZDCHF,20101231,165800,0.7266,0.7266,0.7263,0.7263
NZDCHF,20101231,165900,0.7264,0.7267,0.7264,0.7267
NZDCHF,20101231,170000,0.7266,0.7278,0.7260,0.7278
NZDCHF,20101231,170100,0.7280,0.7280,0.7273,0.7279
NZDCHF,20101231,170200,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101231,170300,0.7281,0.7283,0.7279,0.7279
NZDCHF,20101231,170400,0.7280,0.7280,0.7276,0.7276
NZDCHF,20101231,170500,0.7278,0.7279,0.7278,0.7278
NZDCHF,20101231,170600,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101231,170700,0.7277,0.7286,0.7277,0.7284
NZDCHF,20101231,170800,0.7283,0.7283,0.7276,0.7282
NZDCHF,20101231,170900,0.7280,0.7281,0.7278,0.7278
NZDCHF,20101231,171000,0.7278,0.7279,0.7277,0.7278
NZDCHF,20101231,171100,0.7279,0.7279,0.7276,0.7276
NZDCHF,20101231,171200,0.7277,0.7288,0.7277,0.7286
NZDCHF,20101231,171300,0.7285,0.7286,0.7284,0.7286
NZDCHF,20101231,171400,0.7285,0.7286,0.7283,0.7283
NZDCHF,20101231,171500,0.7282,0.7282,0.7276,0.7276
NZDCHF,20101231,171600,0.7275,0.7275,0.7274,0.7275
NZDCHF,20101231,171700,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101231,171800,0.7275,0.7275,0.7273,0.7274
NZDCHF,20101231,171900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101231,172000,0.7271,0.7271,0.7269,0.7270
NZDCHF,20101231,172100,0.7270,0.7270,0.7270,0.7270
NZDCHF,20101231,172200,0.7270,0.7271,0.7269,0.7270
NZDCHF,20101231,172300,0.7273,0.7278,0.7273,0.7276
NZDCHF,20101231,172400,0.7273,0.7276,0.7273,0.7276
NZDCHF,20101231,172500,0.7276,0.7276,0.7272,0.7275
NZDCHF,20101231,172600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,172700,0.7276,0.7276,0.7271,0.7271
NZDCHF,20101231,172800,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101231,172900,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101231,173000,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101231,173100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101231,173200,0.7268,0.7269,0.7265,0.7265
NZDCHF,20101231,173300,0.7266,0.7269,0.7266,0.7266
NZDCHF,20101231,173400,0.7265,0.7266,0.7265,0.7265
NZDCHF,20101231,173500,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101231,173600,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101231,173700,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101231,173800,0.7270,0.7273,0.7270,0.7273
NZDCHF,20101231,173900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101231,174000,0.7273,0.7273,0.7270,0.7270
NZDCHF,20101231,174100,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101231,174200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101231,174300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101231,174400,0.7268,0.7273,0.7268,0.7273
NZDCHF,20101231,174500,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101231,174600,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101231,174700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,174800,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101231,174900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,175000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,175100,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101231,175200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,175300,0.7269,0.7274,0.7269,0.7274
NZDCHF,20101231,175400,0.7273,0.7273,0.7269,0.7269
NZDCHF,20101231,175500,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101231,175600,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101231,175700,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101231,175800,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101231,175900,0.7268,0.7268,0.7265,0.7266
NZDCHF,20101231,180000,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101231,180100,0.7269,0.7269,0.7266,0.7268
NZDCHF,20101231,180200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,180300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,180400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,180500,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101231,180600,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101231,180700,0.7270,0.7271,0.7266,0.7266
NZDCHF,20101231,180800,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101231,180900,0.7269,0.7272,0.7269,0.7271
NZDCHF,20101231,181000,0.7270,0.7271,0.7269,0.7271
NZDCHF,20101231,181100,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101231,181200,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101231,181300,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101231,181400,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101231,181500,0.7263,0.7263,0.7262,0.7263
NZDCHF,20101231,181600,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101231,181700,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101231,181800,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101231,181900,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101231,182000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101231,182100,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101231,182200,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101231,182300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101231,182400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101231,182500,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101231,182600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101231,182700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,182800,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101231,182900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101231,183000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,183100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101231,183200,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101231,183300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,183400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,183500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,183600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,183700,0.7271,0.7276,0.7271,0.7276
NZDCHF,20101231,183800,0.7276,0.7276,0.7275,0.7276
NZDCHF,20101231,183900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,184000,0.7277,0.7277,0.7277,0.7277
NZDCHF,20101231,184100,0.7277,0.7277,0.7277,0.7277
NZDCHF,20101231,184200,0.7277,0.7278,0.7277,0.7278
NZDCHF,20101231,184300,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101231,184400,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,184500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,184600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,184700,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101231,184800,0.7279,0.7279,0.7276,0.7276
NZDCHF,20101231,184900,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101231,185000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,185100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,185200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,185300,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101231,185400,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101231,185500,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101231,185600,0.7279,0.7282,0.7279,0.7282
NZDCHF,20101231,185700,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101231,185800,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101231,185900,0.7281,0.7281,0.7279,0.7279
NZDCHF,20101231,190000,0.7279,0.7279,0.7275,0.7275
NZDCHF,20101231,190100,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101231,190200,0.7278,0.7279,0.7277,0.7278
NZDCHF,20101231,190300,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101231,190400,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101231,190500,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101231,190600,0.7276,0.7278,0.7276,0.7277
NZDCHF,20101231,190700,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101231,190800,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101231,190900,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101231,191000,0.7276,0.7276,0.7275,0.7276
NZDCHF,20101231,191100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,191200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,191300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,191400,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101231,191500,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101231,191600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,191700,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101231,191800,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101231,191900,0.7273,0.7274,0.7273,0.7274
NZDCHF,20101231,192000,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101231,192100,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101231,192200,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,192300,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101231,192400,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101231,192500,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101231,192600,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101231,192700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,192800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,192900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,193000,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101231,193100,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101231,193200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,193300,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101231,193400,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101231,193500,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101231,193600,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101231,193700,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101231,193800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,193900,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101231,194000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,194100,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101231,194200,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101231,194300,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101231,194400,0.7278,0.7279,0.7278,0.7278
NZDCHF,20101231,194500,0.7277,0.7277,0.7276,0.7277
NZDCHF,20101231,194600,0.7278,0.7279,0.7278,0.7278
NZDCHF,20101231,194700,0.7277,0.7278,0.7277,0.7278
NZDCHF,20101231,194800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,194900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,195000,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101231,195100,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101231,195200,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,195300,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,195400,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,195500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,195600,0.7279,0.7279,0.7278,0.7279
NZDCHF,20101231,195700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,195800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,195900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,200000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,200100,0.7280,0.7280,0.7280,0.7280
NZDCHF,20101231,200200,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101231,200300,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,200400,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101231,200500,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101231,200600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,200700,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101231,200800,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101231,200900,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101231,201000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101231,201100,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101231,201200,0.7283,0.7283,0.7281,0.7281
NZDCHF,20101231,201300,0.7282,0.7283,0.7282,0.7282
NZDCHF,20101231,201400,0.7282,0.7282,0.7280,0.7280
NZDCHF,20101231,201500,0.7280,0.7281,0.7280,0.7280
NZDCHF,20101231,201600,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101231,201700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,201800,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101231,201900,0.7280,0.7281,0.7280,0.7281
NZDCHF,20101231,202000,0.7281,0.7282,0.7280,0.7282
NZDCHF,20101231,202100,0.7283,0.7283,0.7280,0.7280
NZDCHF,20101231,202200,0.7280,0.7281,0.7280,0.7281
NZDCHF,20101231,202300,0.7280,0.7280,0.7280,0.7280
NZDCHF,20101231,202400,0.7280,0.7281,0.7280,0.7280
NZDCHF,20101231,202500,0.7280,0.7281,0.7280,0.7281
NZDCHF,20101231,202600,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101231,202700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,202800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,202900,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101231,203000,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101231,203100,0.7282,0.7282,0.7281,0.7281
NZDCHF,20101231,203200,0.7281,0.7282,0.7281,0.7282
NZDCHF,20101231,203300,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101231,203400,0.7283,0.7284,0.7283,0.7283
NZDCHF,20101231,203500,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101231,203600,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101231,203700,0.7283,0.7285,0.7283,0.7285
NZDCHF,20101231,203800,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101231,203900,0.7285,0.7285,0.7284,0.7284
NZDCHF,20101231,204000,0.7284,0.7284,0.7283,0.7284
NZDCHF,20101231,204100,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101231,204200,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101231,204300,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101231,204400,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101231,204500,0.7284,0.7285,0.7283,0.7283
NZDCHF,20101231,204600,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101231,204700,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101231,204800,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101231,204900,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101231,205000,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101231,205100,0.7281,0.7281,0.7277,0.7277
NZDCHF,20101231,205200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,205300,0.7277,0.7277,0.7275,0.7275
NZDCHF,20101231,205400,0.7273,0.7273,0.7272,0.7273
NZDCHF,20101231,205500,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101231,205600,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101231,205700,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101231,205800,0.7271,0.7271,0.7268,0.7268
NZDCHF,20101231,205900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101231,210000,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101231,210100,0.7267,0.7267,0.7265,0.7266
NZDCHF,20101231,210200,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101231,210300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101231,210400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101231,210500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101231,210600,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101231,210700,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101231,210800,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101231,210900,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101231,211000,0.7270,0.7275,0.7270,0.7275
NZDCHF,20101231,211100,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101231,211200,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101231,211300,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101231,211400,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101231,211500,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101231,211600,0.7275,0.7275,0.7273,0.7273
NZDCHF,20101231,211700,0.7274,0.7278,0.7274,0.7278
NZDCHF,20101231,211800,0.7279,0.7281,0.7279,0.7280
NZDCHF,20101231,211900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,212000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,212100,0.7280,0.7280,0.7277,0.7277
NZDCHF,20101231,212200,0.7278,0.7281,0.7278,0.7281
NZDCHF,20101231,212300,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101231,212400,0.7281,0.7282,0.7281,0.7282
NZDCHF,20101231,212500,0.7283,0.7283,0.7281,0.7281
NZDCHF,20101231,212600,0.7281,0.7282,0.7281,0.7282
NZDCHF,20101231,212700,0.7282,0.7282,0.7280,0.7280
NZDCHF,20101231,212800,0.7280,0.7281,0.7280,0.7281
NZDCHF,20101231,212900,0.7281,0.7281,0.7281,0.7281
NZDCHF,20101231,213000,0.7281,0.7281,0.7280,0.7280
NZDCHF,20101231,213100,0.7279,0.7280,0.7279,0.7279
NZDCHF,20101231,213200,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101231,213300,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101231,213400,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101231,213500,0.7282,0.7282,0.7279,0.7279
NZDCHF,20101231,213600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101231,213700,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101231,213800,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101231,213900,0.7280,0.7281,0.7280,0.7281
NZDCHF,20101231,214000,0.7281,0.7281,0.7281,0.7281
NZDCHF,20101231,214100,0.7281,0.7282,0.7281,0.7282
NZDCHF,20101231,214200,0.7281,0.7282,0.7281,0.7282
NZDCHF,20101231,214300,0.7282,0.7282,0.7280,0.7280
NZDCHF,20101231,214400,0.7280,0.7281,0.7280,0.7281
NZDCHF,20101231,214500,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101231,214600,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101231,214700,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101231,214800,0.7284,0.7285,0.7284,0.7285
NZDCHF,20101231,214900,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101231,215000,0.7287,0.7287,0.7280,0.7280
NZDCHF,20101231,215100,0.7279,0.7279,0.7277,0.7277
NZDCHF,20101231,215200,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101231,215300,0.7274,0.7274,0.7271,0.7271
NZDCHF,20101231,215400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,215500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101231,215600,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101231,215700,0.7270,0.7271,0.7269,0.7271
NZDCHF,20101231,215800,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101231,215900,0.7270,0.7271,0.7268,0.7270
NZDCHF,20101231,220000,0.7270,0.7270,0.7268,0.7268
NZDCAD,20101231,000100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101231,000200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101231,000300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101231,000400,0.7706,0.7706,0.7705,0.7705
NZDCAD,20101231,000500,0.7705,0.7705,0.7705,0.7705
NZDCAD,20101231,000600,0.7705,0.7705,0.7704,0.7704
NZDCAD,20101231,000700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101231,000800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101231,000900,0.7704,0.7705,0.7704,0.7705
NZDCAD,20101231,001000,0.7705,0.7705,0.7705,0.7705
NZDCAD,20101231,001100,0.7705,0.7705,0.7704,0.7704
NZDCAD,20101231,001200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20101231,001300,0.7705,0.7706,0.7705,0.7705
NZDCAD,20101231,001400,0.7705,0.7705,0.7705,0.7705
NZDCAD,20101231,001500,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101231,001600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101231,001700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101231,001800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101231,001900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,002000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,002100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,002200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101231,002300,0.7706,0.7706,0.7705,0.7705
NZDCAD,20101231,002400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101231,002500,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101231,002600,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101231,002700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,002800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,002900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,003000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,003100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,003200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,003300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,003400,0.7710,0.7711,0.7710,0.7710
NZDCAD,20101231,003500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,003600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101231,003700,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101231,003800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,003900,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,004000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,004100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,004200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,004300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,004400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,004500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,004600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,004700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,004800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,004900,0.7709,0.7710,0.7709,0.7709
NZDCAD,20101231,005000,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101231,005100,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101231,005200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,005300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,005400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,005500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,005600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,005700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,005800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,005900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,010000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,010100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,010200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,010300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,010400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,010500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,010600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,010700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,010800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,010900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,011000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,011100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,011200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,011300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,011400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,011500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,011600,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101231,011700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101231,011800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,011900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,012000,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101231,012100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,012200,0.7708,0.7708,0.7708,0.7708
NZDCAD,20101231,012300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20101231,012400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20101231,012500,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101231,012600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101231,012700,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101231,012800,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101231,012900,0.7710,0.7710,0.7707,0.7707
NZDCAD,20101231,013000,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101231,013100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,013200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,013300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,013400,0.7709,0.7709,0.7708,0.7709
NZDCAD,20101231,013500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,013600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,013700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101231,013800,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101231,013900,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,014000,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101231,014100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101231,014200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101231,014300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101231,014400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101231,014500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,014600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,014700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101231,014800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,014900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,015000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,015100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101231,015200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101231,015300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101231,015400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,015500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,015600,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101231,015700,0.7706,0.7708,0.7706,0.7708
NZDCAD,20101231,015800,0.7709,0.7709,0.7708,0.7708
NZDCAD,20101231,015900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101231,020000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,020100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,020200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,020300,0.7708,0.7709,0.7708,0.7708
NZDCAD,20101231,020400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,020500,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101231,020600,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101231,020700,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101231,020800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101231,020900,0.7708,0.7708,0.7708,0.7708
NZDCAD,20101231,021000,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101231,021100,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101231,021200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,021300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,021400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,021500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,021600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,021700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,021800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,021900,0.7710,0.7712,0.7710,0.7712
NZDCAD,20101231,022000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20101231,022100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,022200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,022300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,022400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,022500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,022600,0.7711,0.7712,0.7711,0.7711
NZDCAD,20101231,022700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101231,022800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,022900,0.7710,0.7710,0.7709,0.7710
NZDCAD,20101231,023000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,023100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,023200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,023300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,023400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101231,023500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,023600,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101231,023700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,023800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,023900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,024000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,024100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,024200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,024300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101231,024400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,024500,0.7710,0.7710,0.7708,0.7708
NZDCAD,20101231,024600,0.7708,0.7710,0.7708,0.7710
NZDCAD,20101231,024700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,024800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,024900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,025000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,025100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,025200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,025300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,025400,0.7709,0.7710,0.7709,0.7709
NZDCAD,20101231,025500,0.7710,0.7711,0.7710,0.7710
NZDCAD,20101231,025600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,025700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,025800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,025900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,030000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,030100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,030200,0.7710,0.7711,0.7710,0.7710
NZDCAD,20101231,030300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,030400,0.7709,0.7709,0.7708,0.7708
NZDCAD,20101231,030500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,030600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,030700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,030800,0.7707,0.7708,0.7707,0.7707
NZDCAD,20101231,030900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,031000,0.7707,0.7708,0.7707,0.7707
NZDCAD,20101231,031100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,031200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,031300,0.7707,0.7708,0.7707,0.7707
NZDCAD,20101231,031400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101231,031500,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101231,031600,0.7709,0.7713,0.7709,0.7713
NZDCAD,20101231,031700,0.7714,0.7714,0.7713,0.7714
NZDCAD,20101231,031800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101231,031900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101231,032000,0.7714,0.7715,0.7714,0.7715
NZDCAD,20101231,032100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101231,032200,0.7715,0.7715,0.7713,0.7713
NZDCAD,20101231,032300,0.7714,0.7717,0.7714,0.7717
NZDCAD,20101231,032400,0.7717,0.7717,0.7716,0.7717
NZDCAD,20101231,032500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,032600,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101231,032700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,032800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101231,032900,0.7717,0.7717,0.7714,0.7714
NZDCAD,20101231,033000,0.7714,0.7715,0.7714,0.7714
NZDCAD,20101231,033100,0.7713,0.7714,0.7711,0.7714
NZDCAD,20101231,033200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101231,033300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101231,033400,0.7715,0.7716,0.7715,0.7716
NZDCAD,20101231,033500,0.7716,0.7719,0.7716,0.7719
NZDCAD,20101231,033600,0.7719,0.7720,0.7718,0.7718
NZDCAD,20101231,033700,0.7718,0.7718,0.7717,0.7718
NZDCAD,20101231,033800,0.7718,0.7718,0.7717,0.7717
NZDCAD,20101231,033900,0.7716,0.7716,0.7715,0.7715
NZDCAD,20101231,034000,0.7715,0.7716,0.7715,0.7716
NZDCAD,20101231,034100,0.7715,0.7717,0.7715,0.7717
NZDCAD,20101231,034200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,034300,0.7716,0.7716,0.7715,0.7715
NZDCAD,20101231,034400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101231,034500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101231,034600,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101231,034700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101231,034800,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101231,034900,0.7712,0.7712,0.7711,0.7711
NZDCAD,20101231,035000,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101231,035100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,035200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20101231,035300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101231,035400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101231,035500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101231,035600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20101231,035700,0.7714,0.7715,0.7713,0.7715
NZDCAD,20101231,035800,0.7715,0.7715,0.7713,0.7714
NZDCAD,20101231,035900,0.7714,0.7715,0.7713,0.7713
NZDCAD,20101231,040000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101231,040100,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101231,040200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101231,040300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101231,040400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101231,040500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20101231,040600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101231,040700,0.7715,0.7716,0.7715,0.7716
NZDCAD,20101231,040800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20101231,040900,0.7715,0.7717,0.7715,0.7717
NZDCAD,20101231,041000,0.7717,0.7717,0.7715,0.7715
NZDCAD,20101231,041100,0.7715,0.7717,0.7715,0.7717
NZDCAD,20101231,041200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,041300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,041400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,041500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,041600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,041700,0.7717,0.7717,0.7716,0.7716
NZDCAD,20101231,041800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,041900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,042000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,042100,0.7717,0.7720,0.7717,0.7720
NZDCAD,20101231,042200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,042300,0.7721,0.7721,0.7717,0.7717
NZDCAD,20101231,042400,0.7718,0.7720,0.7715,0.7715
NZDCAD,20101231,042500,0.7714,0.7714,0.7713,0.7714
NZDCAD,20101231,042600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101231,042700,0.7714,0.7714,0.7711,0.7711
NZDCAD,20101231,042800,0.7710,0.7713,0.7710,0.7713
NZDCAD,20101231,042900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101231,043000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20101231,043100,0.7712,0.7712,0.7710,0.7710
NZDCAD,20101231,043200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,043300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,043400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,043500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,043600,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101231,043700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,043800,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101231,043900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,044000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,044100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,044200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,044300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,044400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,044500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,044600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,044700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,044800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,044900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,045000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,045100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,045200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,045300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,045400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,045500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,045600,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101231,045700,0.7712,0.7712,0.7711,0.7711
NZDCAD,20101231,045800,0.7712,0.7712,0.7712,0.7712
NZDCAD,20101231,045900,0.7713,0.7713,0.7712,0.7712
NZDCAD,20101231,050000,0.7712,0.7712,0.7710,0.7710
NZDCAD,20101231,050100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,050200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,050300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,050400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,050500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,050600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101231,050700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101231,050800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,050900,0.7709,0.7709,0.7708,0.7709
NZDCAD,20101231,051000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,051100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,051200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,051300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,051400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,051500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,051600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,051700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,051800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,051900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,052000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101231,052100,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101231,052200,0.7712,0.7712,0.7711,0.7711
NZDCAD,20101231,052300,0.7711,0.7713,0.7711,0.7713
NZDCAD,20101231,052400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101231,052500,0.7713,0.7713,0.7712,0.7712
NZDCAD,20101231,052600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20101231,052700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101231,052800,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101231,052900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101231,053000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101231,053100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101231,053200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101231,053300,0.7714,0.7714,0.7712,0.7712
NZDCAD,20101231,053400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,053500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,053600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,053700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101231,053800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101231,053900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,054000,0.7711,0.7714,0.7711,0.7714
NZDCAD,20101231,054100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101231,054200,0.7714,0.7714,0.7712,0.7712
NZDCAD,20101231,054300,0.7712,0.7713,0.7711,0.7713
NZDCAD,20101231,054400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101231,054500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101231,054600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101231,054700,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101231,054800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101231,054900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101231,055000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,055100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101231,055200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101231,055300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101231,055400,0.7712,0.7712,0.7712,0.7712
NZDCAD,20101231,055500,0.7712,0.7712,0.7712,0.7712
NZDCAD,20101231,055600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20101231,055700,0.7712,0.7712,0.7712,0.7712
NZDCAD,20101231,055800,0.7712,0.7714,0.7712,0.7714
NZDCAD,20101231,055900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101231,060000,0.7712,0.7713,0.7711,0.7713
NZDCAD,20101231,060100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101231,060200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101231,060300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101231,060400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20101231,060500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20101231,060600,0.7716,0.7716,0.7716,0.7716
NZDCAD,20101231,060700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,060800,0.7717,0.7717,0.7716,0.7717
NZDCAD,20101231,060900,0.7716,0.7716,0.7716,0.7716
NZDCAD,20101231,061000,0.7716,0.7716,0.7715,0.7715
NZDCAD,20101231,061100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101231,061200,0.7715,0.7716,0.7715,0.7716
NZDCAD,20101231,061300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101231,061400,0.7715,0.7717,0.7715,0.7717
NZDCAD,20101231,061500,0.7718,0.7719,0.7718,0.7719
NZDCAD,20101231,061600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,061700,0.7720,0.7720,0.7719,0.7720
NZDCAD,20101231,061800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,061900,0.7720,0.7720,0.7717,0.7717
NZDCAD,20101231,062000,0.7716,0.7717,0.7716,0.7717
NZDCAD,20101231,062100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101231,062200,0.7717,0.7720,0.7717,0.7720
NZDCAD,20101231,062300,0.7719,0.7719,0.7718,0.7719
NZDCAD,20101231,062400,0.7720,0.7728,0.7720,0.7728
NZDCAD,20101231,062500,0.7727,0.7727,0.7721,0.7722
NZDCAD,20101231,062600,0.7723,0.7723,0.7721,0.7721
NZDCAD,20101231,062700,0.7721,0.7724,0.7720,0.7724
NZDCAD,20101231,062800,0.7724,0.7724,0.7722,0.7722
NZDCAD,20101231,062900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,063000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101231,063100,0.7722,0.7727,0.7722,0.7727
NZDCAD,20101231,063200,0.7727,0.7728,0.7727,0.7728
NZDCAD,20101231,063300,0.7728,0.7728,0.7725,0.7725
NZDCAD,20101231,063400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101231,063500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101231,063600,0.7725,0.7725,0.7724,0.7725
NZDCAD,20101231,063700,0.7725,0.7727,0.7725,0.7726
NZDCAD,20101231,063800,0.7725,0.7725,0.7723,0.7723
NZDCAD,20101231,063900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,064000,0.7722,0.7724,0.7722,0.7724
NZDCAD,20101231,064100,0.7724,0.7724,0.7722,0.7722
NZDCAD,20101231,064200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,064300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,064400,0.7722,0.7723,0.7722,0.7723
NZDCAD,20101231,064500,0.7722,0.7723,0.7721,0.7723
NZDCAD,20101231,064600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20101231,064700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,064800,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,064900,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101231,065000,0.7719,0.7719,0.7718,0.7718
NZDCAD,20101231,065100,0.7718,0.7719,0.7718,0.7719
NZDCAD,20101231,065200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20101231,065300,0.7718,0.7720,0.7718,0.7719
NZDCAD,20101231,065400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101231,065500,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,065600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101231,065700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,065800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,065900,0.7719,0.7720,0.7719,0.7720
NZDCAD,20101231,070000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101231,070100,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101231,070200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101231,070300,0.7723,0.7726,0.7723,0.7723
NZDCAD,20101231,070400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101231,070500,0.7722,0.7723,0.7722,0.7723
NZDCAD,20101231,070600,0.7723,0.7723,0.7723,0.7723
NZDCAD,20101231,070700,0.7724,0.7724,0.7722,0.7722
NZDCAD,20101231,070800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,070900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101231,071000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,071100,0.7721,0.7722,0.7721,0.7721
NZDCAD,20101231,071200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,071300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101231,071400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,071500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,071600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,071700,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101231,071800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,071900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101231,072000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,072100,0.7720,0.7720,0.7717,0.7717
NZDCAD,20101231,072200,0.7716,0.7718,0.7716,0.7718
NZDCAD,20101231,072300,0.7720,0.7722,0.7720,0.7722
NZDCAD,20101231,072400,0.7723,0.7723,0.7723,0.7723
NZDCAD,20101231,072500,0.7723,0.7724,0.7723,0.7724
NZDCAD,20101231,072600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,072700,0.7726,0.7732,0.7726,0.7729
NZDCAD,20101231,072800,0.7727,0.7727,0.7724,0.7724
NZDCAD,20101231,072900,0.7724,0.7734,0.7724,0.7734
NZDCAD,20101231,073000,0.7733,0.7733,0.7732,0.7732
NZDCAD,20101231,073100,0.7732,0.7732,0.7731,0.7731
NZDCAD,20101231,073200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,073300,0.7731,0.7734,0.7731,0.7734
NZDCAD,20101231,073400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20101231,073500,0.7733,0.7733,0.7731,0.7731
NZDCAD,20101231,073600,0.7732,0.7734,0.7732,0.7734
NZDCAD,20101231,073700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20101231,073800,0.7733,0.7733,0.7733,0.7733
NZDCAD,20101231,073900,0.7733,0.7734,0.7732,0.7734
NZDCAD,20101231,074000,0.7734,0.7734,0.7728,0.7728
NZDCAD,20101231,074100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20101231,074200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101231,074300,0.7727,0.7728,0.7727,0.7727
NZDCAD,20101231,074400,0.7726,0.7726,0.7722,0.7722
NZDCAD,20101231,074500,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,074600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101231,074700,0.7721,0.7722,0.7720,0.7722
NZDCAD,20101231,074800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,074900,0.7725,0.7726,0.7725,0.7725
NZDCAD,20101231,075000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,075100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,075200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101231,075300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101231,075400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101231,075500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101231,075600,0.7723,0.7729,0.7723,0.7729
NZDCAD,20101231,075700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,075800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,075900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,080000,0.7731,0.7736,0.7731,0.7736
NZDCAD,20101231,080100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101231,080200,0.7738,0.7740,0.7738,0.7740
NZDCAD,20101231,080300,0.7739,0.7740,0.7739,0.7740
NZDCAD,20101231,080400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20101231,080500,0.7739,0.7739,0.7734,0.7734
NZDCAD,20101231,080600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20101231,080700,0.7731,0.7731,0.7728,0.7728
NZDCAD,20101231,080800,0.7728,0.7733,0.7728,0.7733
NZDCAD,20101231,080900,0.7734,0.7734,0.7733,0.7733
NZDCAD,20101231,081000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20101231,081100,0.7731,0.7731,0.7728,0.7728
NZDCAD,20101231,081200,0.7728,0.7729,0.7728,0.7729
NZDCAD,20101231,081300,0.7729,0.7731,0.7729,0.7731
NZDCAD,20101231,081400,0.7730,0.7730,0.7729,0.7729
NZDCAD,20101231,081500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101231,081600,0.7727,0.7727,0.7726,0.7726
NZDCAD,20101231,081700,0.7726,0.7726,0.7726,0.7726
NZDCAD,20101231,081800,0.7726,0.7726,0.7725,0.7725
NZDCAD,20101231,081900,0.7725,0.7727,0.7725,0.7727
NZDCAD,20101231,082000,0.7728,0.7731,0.7728,0.7731
NZDCAD,20101231,082100,0.7732,0.7733,0.7730,0.7730
NZDCAD,20101231,082200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101231,082300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101231,082400,0.7731,0.7731,0.7730,0.7730
NZDCAD,20101231,082500,0.7731,0.7733,0.7731,0.7733
NZDCAD,20101231,082600,0.7733,0.7735,0.7733,0.7735
NZDCAD,20101231,082700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20101231,082800,0.7734,0.7735,0.7734,0.7734
NZDCAD,20101231,082900,0.7736,0.7738,0.7736,0.7738
NZDCAD,20101231,083000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20101231,083100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101231,083200,0.7738,0.7738,0.7737,0.7737
NZDCAD,20101231,083300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101231,083400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101231,083500,0.7737,0.7738,0.7737,0.7738
NZDCAD,20101231,083600,0.7738,0.7738,0.7736,0.7736
NZDCAD,20101231,083700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20101231,083800,0.7734,0.7734,0.7733,0.7733
NZDCAD,20101231,083900,0.7732,0.7733,0.7732,0.7732
NZDCAD,20101231,084000,0.7732,0.7732,0.7729,0.7729
NZDCAD,20101231,084100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101231,084200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101231,084300,0.7730,0.7730,0.7729,0.7729
NZDCAD,20101231,084400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20101231,084500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20101231,084600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101231,084700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101231,084800,0.7729,0.7729,0.7726,0.7726
NZDCAD,20101231,084900,0.7726,0.7726,0.7725,0.7725
NZDCAD,20101231,085000,0.7726,0.7727,0.7726,0.7727
NZDCAD,20101231,085100,0.7727,0.7727,0.7726,0.7726
NZDCAD,20101231,085200,0.7725,0.7726,0.7725,0.7726
NZDCAD,20101231,085300,0.7727,0.7727,0.7726,0.7726
NZDCAD,20101231,085400,0.7726,0.7726,0.7724,0.7724
NZDCAD,20101231,085500,0.7724,0.7727,0.7724,0.7727
NZDCAD,20101231,085600,0.7727,0.7729,0.7727,0.7729
NZDCAD,20101231,085700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20101231,085800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,085900,0.7731,0.7732,0.7731,0.7731
NZDCAD,20101231,090000,0.7731,0.7732,0.7731,0.7732
NZDCAD,20101231,090100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,090200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,090300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,090400,0.7731,0.7731,0.7730,0.7730
NZDCAD,20101231,090500,0.7731,0.7731,0.7730,0.7730
NZDCAD,20101231,090600,0.7730,0.7730,0.7729,0.7729
NZDCAD,20101231,090700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101231,090800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20101231,090900,0.7730,0.7731,0.7730,0.7730
NZDCAD,20101231,091000,0.7730,0.7730,0.7729,0.7729
NZDCAD,20101231,091100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101231,091200,0.7729,0.7729,0.7727,0.7727
NZDCAD,20101231,091300,0.7727,0.7727,0.7726,0.7726
NZDCAD,20101231,091400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101231,091500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,091600,0.7724,0.7725,0.7724,0.7725
NZDCAD,20101231,091700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101231,091800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101231,091900,0.7725,0.7725,0.7724,0.7725
NZDCAD,20101231,092000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101231,092100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,092200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20101231,092300,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101231,092400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,092500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101231,092600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,092700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,092800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,092900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,093000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,093100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,093200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20101231,093300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101231,093400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101231,093500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101231,093600,0.7724,0.7724,0.7722,0.7722
NZDCAD,20101231,093700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,093800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101231,093900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,094000,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101231,094100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101231,094200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101231,094300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,094400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101231,094500,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,094600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,094700,0.7720,0.7720,0.7719,0.7719
NZDCAD,20101231,094800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,094900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,095000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,095100,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,095200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101231,095300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,095400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,095500,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,095600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,095700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,095800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101231,095900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,100000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,100100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,100200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,100300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,100400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,100500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,100600,0.7721,0.7721,0.7720,0.7721
NZDCAD,20101231,100700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,100800,0.7720,0.7720,0.7719,0.7719
NZDCAD,20101231,100900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20101231,101000,0.7719,0.7719,0.7717,0.7717
NZDCAD,20101231,101100,0.7717,0.7717,0.7714,0.7714
NZDCAD,20101231,101200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101231,101300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101231,101400,0.7716,0.7716,0.7716,0.7716
NZDCAD,20101231,101500,0.7716,0.7718,0.7716,0.7718
NZDCAD,20101231,101600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,101700,0.7720,0.7720,0.7719,0.7719
NZDCAD,20101231,101800,0.7719,0.7719,0.7718,0.7718
NZDCAD,20101231,101900,0.7718,0.7719,0.7718,0.7719
NZDCAD,20101231,102000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101231,102100,0.7718,0.7720,0.7718,0.7720
NZDCAD,20101231,102200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,102300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,102400,0.7720,0.7720,0.7719,0.7719
NZDCAD,20101231,102500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20101231,102600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,102700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,102800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,102900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,103000,0.7717,0.7717,0.7716,0.7716
NZDCAD,20101231,103100,0.7715,0.7715,0.7714,0.7715
NZDCAD,20101231,103200,0.7715,0.7717,0.7715,0.7717
NZDCAD,20101231,103300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,103400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101231,103500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101231,103600,0.7719,0.7721,0.7719,0.7721
NZDCAD,20101231,103700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,103800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,103900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,104000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101231,104100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,104200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,104300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,104400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101231,104500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101231,104600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101231,104700,0.7722,0.7723,0.7722,0.7722
NZDCAD,20101231,104800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,104900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20101231,105000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101231,105100,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101231,105200,0.7723,0.7723,0.7722,0.7722
NZDCAD,20101231,105300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101231,105400,0.7723,0.7724,0.7723,0.7724
NZDCAD,20101231,105500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20101231,105600,0.7725,0.7727,0.7725,0.7727
NZDCAD,20101231,105700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20101231,105800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20101231,105900,0.7727,0.7729,0.7727,0.7729
NZDCAD,20101231,110000,0.7730,0.7732,0.7730,0.7732
NZDCAD,20101231,110100,0.7732,0.7734,0.7732,0.7734
NZDCAD,20101231,110200,0.7733,0.7733,0.7732,0.7732
NZDCAD,20101231,110300,0.7733,0.7734,0.7733,0.7733
NZDCAD,20101231,110400,0.7732,0.7732,0.7731,0.7732
NZDCAD,20101231,110500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20101231,110600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,110700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20101231,110800,0.7733,0.7739,0.7733,0.7739
NZDCAD,20101231,110900,0.7740,0.7741,0.7739,0.7741
NZDCAD,20101231,111000,0.7741,0.7743,0.7741,0.7743
NZDCAD,20101231,111100,0.7743,0.7745,0.7743,0.7745
NZDCAD,20101231,111200,0.7746,0.7750,0.7746,0.7750
NZDCAD,20101231,111300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,111400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,111500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101231,111600,0.7749,0.7754,0.7749,0.7754
NZDCAD,20101231,111700,0.7754,0.7758,0.7754,0.7758
NZDCAD,20101231,111800,0.7757,0.7757,0.7754,0.7754
NZDCAD,20101231,111900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,112000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,112100,0.7753,0.7754,0.7753,0.7754
NZDCAD,20101231,112200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20101231,112300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101231,112400,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101231,112500,0.7752,0.7752,0.7751,0.7752
NZDCAD,20101231,112600,0.7752,0.7752,0.7750,0.7750
NZDCAD,20101231,112700,0.7750,0.7752,0.7750,0.7752
NZDCAD,20101231,112800,0.7752,0.7752,0.7749,0.7749
NZDCAD,20101231,112900,0.7748,0.7748,0.7748,0.7748
NZDCAD,20101231,113000,0.7748,0.7748,0.7747,0.7748
NZDCAD,20101231,113100,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,113200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,113300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,113400,0.7746,0.7747,0.7746,0.7747
NZDCAD,20101231,113500,0.7747,0.7748,0.7747,0.7748
NZDCAD,20101231,113600,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,113700,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101231,113800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,113900,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,114000,0.7750,0.7750,0.7747,0.7747
NZDCAD,20101231,114100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,114200,0.7747,0.7748,0.7747,0.7748
NZDCAD,20101231,114300,0.7748,0.7748,0.7747,0.7747
NZDCAD,20101231,114400,0.7747,0.7747,0.7746,0.7746
NZDCAD,20101231,114500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,114600,0.7746,0.7747,0.7746,0.7747
NZDCAD,20101231,114700,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,114800,0.7747,0.7748,0.7747,0.7748
NZDCAD,20101231,114900,0.7748,0.7749,0.7748,0.7749
NZDCAD,20101231,115000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,115100,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,115200,0.7751,0.7756,0.7751,0.7755
NZDCAD,20101231,115300,0.7754,0.7754,0.7752,0.7752
NZDCAD,20101231,115400,0.7750,0.7750,0.7744,0.7744
NZDCAD,20101231,115500,0.7743,0.7744,0.7742,0.7742
NZDCAD,20101231,115600,0.7741,0.7741,0.7733,0.7733
NZDCAD,20101231,115700,0.7734,0.7740,0.7734,0.7740
NZDCAD,20101231,115800,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101231,115900,0.7741,0.7743,0.7741,0.7743
NZDCAD,20101231,120000,0.7743,0.7744,0.7742,0.7744
NZDCAD,20101231,120100,0.7745,0.7746,0.7742,0.7742
NZDCAD,20101231,120200,0.7743,0.7745,0.7743,0.7743
NZDCAD,20101231,120300,0.7743,0.7743,0.7741,0.7741
NZDCAD,20101231,120400,0.7741,0.7741,0.7740,0.7741
NZDCAD,20101231,120500,0.7741,0.7742,0.7741,0.7742
NZDCAD,20101231,120600,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101231,120700,0.7743,0.7745,0.7743,0.7745
NZDCAD,20101231,120800,0.7745,0.7747,0.7745,0.7747
NZDCAD,20101231,120900,0.7747,0.7749,0.7747,0.7749
NZDCAD,20101231,121000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,121100,0.7750,0.7750,0.7748,0.7748
NZDCAD,20101231,121200,0.7747,0.7747,0.7746,0.7747
NZDCAD,20101231,121300,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,121400,0.7747,0.7747,0.7746,0.7746
NZDCAD,20101231,121500,0.7746,0.7747,0.7746,0.7747
NZDCAD,20101231,121600,0.7748,0.7748,0.7746,0.7746
NZDCAD,20101231,121700,0.7746,0.7750,0.7746,0.7750
NZDCAD,20101231,121800,0.7750,0.7752,0.7750,0.7752
NZDCAD,20101231,121900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,122000,0.7752,0.7752,0.7751,0.7751
NZDCAD,20101231,122100,0.7751,0.7752,0.7751,0.7752
NZDCAD,20101231,122200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,122300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,122400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,122500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,122600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,122700,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101231,122800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,122900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,123000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,123100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,123200,0.7752,0.7752,0.7751,0.7751
NZDCAD,20101231,123300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,123400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,123500,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101231,123600,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,123700,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,123800,0.7751,0.7751,0.7750,0.7750
NZDCAD,20101231,123900,0.7750,0.7752,0.7750,0.7752
NZDCAD,20101231,124000,0.7752,0.7754,0.7752,0.7753
NZDCAD,20101231,124100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,124200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,124300,0.7753,0.7753,0.7752,0.7753
NZDCAD,20101231,124400,0.7753,0.7753,0.7746,0.7746
NZDCAD,20101231,124500,0.7745,0.7746,0.7745,0.7745
NZDCAD,20101231,124600,0.7745,0.7746,0.7745,0.7746
NZDCAD,20101231,124700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,124800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20101231,124900,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,125000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,125100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,125200,0.7746,0.7750,0.7746,0.7749
NZDCAD,20101231,125300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,125400,0.7750,0.7750,0.7748,0.7748
NZDCAD,20101231,125500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,125600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,125700,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,125800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,125900,0.7749,0.7752,0.7749,0.7752
NZDCAD,20101231,130000,0.7752,0.7752,0.7751,0.7752
NZDCAD,20101231,130100,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101231,130200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,130300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,130400,0.7752,0.7752,0.7750,0.7750
NZDCAD,20101231,130500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101231,130600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,130700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,130800,0.7750,0.7750,0.7746,0.7746
NZDCAD,20101231,130900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20101231,131000,0.7745,0.7747,0.7745,0.7747
NZDCAD,20101231,131100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,131200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,131300,0.7746,0.7747,0.7746,0.7747
NZDCAD,20101231,131400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,131500,0.7747,0.7748,0.7747,0.7748
NZDCAD,20101231,131600,0.7747,0.7747,0.7746,0.7746
NZDCAD,20101231,131700,0.7746,0.7749,0.7746,0.7749
NZDCAD,20101231,131800,0.7750,0.7751,0.7750,0.7750
NZDCAD,20101231,131900,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101231,132000,0.7749,0.7749,0.7748,0.7748
NZDCAD,20101231,132100,0.7748,0.7752,0.7748,0.7752
NZDCAD,20101231,132200,0.7752,0.7754,0.7752,0.7754
NZDCAD,20101231,132300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20101231,132400,0.7755,0.7755,0.7754,0.7754
NZDCAD,20101231,132500,0.7755,0.7761,0.7755,0.7761
NZDCAD,20101231,132600,0.7763,0.7765,0.7757,0.7757
NZDCAD,20101231,132700,0.7756,0.7756,0.7744,0.7744
NZDCAD,20101231,132800,0.7745,0.7756,0.7745,0.7753
NZDCAD,20101231,132900,0.7752,0.7752,0.7751,0.7751
NZDCAD,20101231,133000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,133100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,133200,0.7750,0.7751,0.7750,0.7751
NZDCAD,20101231,133300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,133400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,133500,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,133600,0.7752,0.7752,0.7750,0.7750
NZDCAD,20101231,133700,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101231,133800,0.7749,0.7749,0.7747,0.7747
NZDCAD,20101231,133900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,134000,0.7747,0.7749,0.7747,0.7749
NZDCAD,20101231,134100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,134200,0.7748,0.7752,0.7747,0.7751
NZDCAD,20101231,134300,0.7750,0.7750,0.7746,0.7746
NZDCAD,20101231,134400,0.7745,0.7745,0.7743,0.7743
NZDCAD,20101231,134500,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101231,134600,0.7745,0.7745,0.7743,0.7743
NZDCAD,20101231,134700,0.7743,0.7743,0.7742,0.7743
NZDCAD,20101231,134800,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101231,134900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,135000,0.7742,0.7742,0.7739,0.7739
NZDCAD,20101231,135100,0.7739,0.7742,0.7739,0.7741
NZDCAD,20101231,135200,0.7741,0.7742,0.7741,0.7742
NZDCAD,20101231,135300,0.7742,0.7742,0.7739,0.7739
NZDCAD,20101231,135400,0.7739,0.7739,0.7738,0.7738
NZDCAD,20101231,135500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20101231,135600,0.7740,0.7740,0.7738,0.7740
NZDCAD,20101231,135700,0.7741,0.7743,0.7741,0.7743
NZDCAD,20101231,135800,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101231,135900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20101231,140000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,140100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,140200,0.7746,0.7747,0.7746,0.7746
NZDCAD,20101231,140300,0.7746,0.7746,0.7743,0.7743
NZDCAD,20101231,140400,0.7740,0.7740,0.7738,0.7739
NZDCAD,20101231,140500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20101231,140600,0.7739,0.7739,0.7738,0.7738
NZDCAD,20101231,140700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20101231,140800,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101231,140900,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101231,141000,0.7740,0.7742,0.7740,0.7742
NZDCAD,20101231,141100,0.7740,0.7740,0.7738,0.7739
NZDCAD,20101231,141200,0.7740,0.7743,0.7740,0.7742
NZDCAD,20101231,141300,0.7741,0.7741,0.7741,0.7741
NZDCAD,20101231,141400,0.7742,0.7742,0.7742,0.7742
NZDCAD,20101231,141500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20101231,141600,0.7742,0.7744,0.7742,0.7744
NZDCAD,20101231,141700,0.7745,0.7745,0.7743,0.7744
NZDCAD,20101231,141800,0.7743,0.7745,0.7743,0.7745
NZDCAD,20101231,141900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,142000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,142100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20101231,142200,0.7744,0.7744,0.7742,0.7742
NZDCAD,20101231,142300,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101231,142400,0.7742,0.7744,0.7742,0.7744
NZDCAD,20101231,142500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20101231,142600,0.7745,0.7745,0.7742,0.7742
NZDCAD,20101231,142700,0.7742,0.7742,0.7741,0.7741
NZDCAD,20101231,142800,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101231,142900,0.7743,0.7745,0.7743,0.7745
NZDCAD,20101231,143000,0.7746,0.7746,0.7741,0.7741
NZDCAD,20101231,143100,0.7740,0.7740,0.7738,0.7738
NZDCAD,20101231,143200,0.7738,0.7738,0.7736,0.7736
NZDCAD,20101231,143300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20101231,143400,0.7736,0.7736,0.7734,0.7734
NZDCAD,20101231,143500,0.7733,0.7733,0.7732,0.7732
NZDCAD,20101231,143600,0.7733,0.7734,0.7731,0.7731
NZDCAD,20101231,143700,0.7730,0.7731,0.7730,0.7731
NZDCAD,20101231,143800,0.7731,0.7735,0.7731,0.7735
NZDCAD,20101231,143900,0.7736,0.7738,0.7736,0.7738
NZDCAD,20101231,144000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20101231,144100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101231,144200,0.7736,0.7736,0.7735,0.7735
NZDCAD,20101231,144300,0.7736,0.7739,0.7736,0.7739
NZDCAD,20101231,144400,0.7740,0.7742,0.7740,0.7740
NZDCAD,20101231,144500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20101231,144600,0.7739,0.7740,0.7739,0.7740
NZDCAD,20101231,144700,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101231,144800,0.7740,0.7742,0.7738,0.7742
NZDCAD,20101231,144900,0.7743,0.7752,0.7743,0.7752
NZDCAD,20101231,145000,0.7750,0.7750,0.7740,0.7740
NZDCAD,20101231,145100,0.7739,0.7743,0.7739,0.7743
NZDCAD,20101231,145200,0.7743,0.7743,0.7741,0.7741
NZDCAD,20101231,145300,0.7740,0.7742,0.7740,0.7742
NZDCAD,20101231,145400,0.7743,0.7744,0.7743,0.7744
NZDCAD,20101231,145500,0.7744,0.7744,0.7743,0.7743
NZDCAD,20101231,145600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,145700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,145800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,145900,0.7744,0.7744,0.7743,0.7743
NZDCAD,20101231,150000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,150100,0.7743,0.7743,0.7742,0.7743
NZDCAD,20101231,150200,0.7744,0.7746,0.7744,0.7746
NZDCAD,20101231,150300,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,150400,0.7745,0.7746,0.7745,0.7746
NZDCAD,20101231,150500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,150600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,150700,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,150800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,150900,0.7747,0.7749,0.7747,0.7747
NZDCAD,20101231,151000,0.7746,0.7747,0.7746,0.7747
NZDCAD,20101231,151100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,151200,0.7748,0.7749,0.7748,0.7749
NZDCAD,20101231,151300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,151400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,151500,0.7748,0.7749,0.7748,0.7749
NZDCAD,20101231,151600,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,151700,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101231,151800,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,151900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,152000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,152100,0.7750,0.7750,0.7749,0.7750
NZDCAD,20101231,152200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,152300,0.7750,0.7753,0.7750,0.7753
NZDCAD,20101231,152400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,152500,0.7751,0.7752,0.7751,0.7752
NZDCAD,20101231,152600,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101231,152700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,152800,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101231,152900,0.7752,0.7752,0.7750,0.7750
NZDCAD,20101231,153000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,153100,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101231,153200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,153300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,153400,0.7750,0.7755,0.7750,0.7753
NZDCAD,20101231,153500,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101231,153600,0.7752,0.7752,0.7750,0.7750
NZDCAD,20101231,153700,0.7750,0.7752,0.7750,0.7752
NZDCAD,20101231,153800,0.7753,0.7756,0.7753,0.7756
NZDCAD,20101231,153900,0.7756,0.7756,0.7753,0.7754
NZDCAD,20101231,154000,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101231,154100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,154200,0.7753,0.7754,0.7753,0.7754
NZDCAD,20101231,154300,0.7755,0.7755,0.7753,0.7753
NZDCAD,20101231,154400,0.7752,0.7752,0.7751,0.7752
NZDCAD,20101231,154500,0.7752,0.7752,0.7750,0.7750
NZDCAD,20101231,154600,0.7749,0.7749,0.7746,0.7748
NZDCAD,20101231,154700,0.7749,0.7749,0.7747,0.7747
NZDCAD,20101231,154800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,154900,0.7747,0.7747,0.7746,0.7746
NZDCAD,20101231,155000,0.7747,0.7749,0.7747,0.7749
NZDCAD,20101231,155100,0.7747,0.7747,0.7746,0.7746
NZDCAD,20101231,155200,0.7747,0.7747,0.7745,0.7745
NZDCAD,20101231,155300,0.7747,0.7749,0.7747,0.7748
NZDCAD,20101231,155400,0.7748,0.7748,0.7746,0.7746
NZDCAD,20101231,155500,0.7746,0.7746,0.7743,0.7743
NZDCAD,20101231,155600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,155700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,155800,0.7743,0.7743,0.7742,0.7743
NZDCAD,20101231,155900,0.7743,0.7743,0.7736,0.7736
NZDCAD,20101231,160000,0.7735,0.7746,0.7735,0.7746
NZDCAD,20101231,160100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20101231,160200,0.7745,0.7746,0.7745,0.7746
NZDCAD,20101231,160300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,160400,0.7746,0.7746,0.7745,0.7746
NZDCAD,20101231,160500,0.7746,0.7746,0.7745,0.7746
NZDCAD,20101231,160600,0.7746,0.7748,0.7746,0.7748
NZDCAD,20101231,160700,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,160800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,160900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,161000,0.7751,0.7754,0.7751,0.7754
NZDCAD,20101231,161100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101231,161200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,161300,0.7753,0.7754,0.7753,0.7753
NZDCAD,20101231,161400,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101231,161500,0.7753,0.7754,0.7753,0.7754
NZDCAD,20101231,161600,0.7754,0.7754,0.7751,0.7751
NZDCAD,20101231,161700,0.7751,0.7751,0.7746,0.7746
NZDCAD,20101231,161800,0.7745,0.7746,0.7745,0.7746
NZDCAD,20101231,161900,0.7746,0.7749,0.7746,0.7749
NZDCAD,20101231,162000,0.7750,0.7750,0.7745,0.7745
NZDCAD,20101231,162100,0.7744,0.7746,0.7744,0.7745
NZDCAD,20101231,162200,0.7745,0.7745,0.7743,0.7743
NZDCAD,20101231,162300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,162400,0.7744,0.7747,0.7744,0.7747
NZDCAD,20101231,162500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101231,162600,0.7746,0.7750,0.7746,0.7750
NZDCAD,20101231,162700,0.7750,0.7750,0.7748,0.7748
NZDCAD,20101231,162800,0.7748,0.7748,0.7746,0.7746
NZDCAD,20101231,162900,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,163000,0.7744,0.7744,0.7743,0.7744
NZDCAD,20101231,163100,0.7744,0.7744,0.7743,0.7743
NZDCAD,20101231,163200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,163300,0.7743,0.7743,0.7740,0.7740
NZDCAD,20101231,163400,0.7740,0.7741,0.7740,0.7740
NZDCAD,20101231,163500,0.7740,0.7740,0.7739,0.7740
NZDCAD,20101231,163600,0.7740,0.7741,0.7740,0.7741
NZDCAD,20101231,163700,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101231,163800,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101231,163900,0.7740,0.7741,0.7739,0.7740
NZDCAD,20101231,164000,0.7739,0.7739,0.7736,0.7736
NZDCAD,20101231,164100,0.7737,0.7741,0.7737,0.7741
NZDCAD,20101231,164200,0.7742,0.7752,0.7742,0.7752
NZDCAD,20101231,164300,0.7753,0.7759,0.7751,0.7759
NZDCAD,20101231,164400,0.7758,0.7762,0.7757,0.7757
NZDCAD,20101231,164500,0.7756,0.7756,0.7753,0.7756
NZDCAD,20101231,164600,0.7755,0.7755,0.7750,0.7750
NZDCAD,20101231,164700,0.7749,0.7751,0.7748,0.7751
NZDCAD,20101231,164800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,164900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,165000,0.7750,0.7751,0.7750,0.7751
NZDCAD,20101231,165100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101231,165200,0.7753,0.7755,0.7753,0.7755
NZDCAD,20101231,165300,0.7756,0.7759,0.7756,0.7758
NZDCAD,20101231,165400,0.7757,0.7759,0.7757,0.7758
NZDCAD,20101231,165500,0.7757,0.7761,0.7757,0.7760
NZDCAD,20101231,165600,0.7760,0.7760,0.7759,0.7759
NZDCAD,20101231,165700,0.7759,0.7760,0.7759,0.7759
NZDCAD,20101231,165800,0.7758,0.7758,0.7757,0.7757
NZDCAD,20101231,165900,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101231,170000,0.7760,0.7762,0.7753,0.7762
NZDCAD,20101231,170100,0.7761,0.7761,0.7749,0.7749
NZDCAD,20101231,170200,0.7750,0.7751,0.7749,0.7749
NZDCAD,20101231,170300,0.7750,0.7752,0.7750,0.7752
NZDCAD,20101231,170400,0.7751,0.7751,0.7750,0.7750
NZDCAD,20101231,170500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101231,170600,0.7748,0.7748,0.7746,0.7746
NZDCAD,20101231,170700,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,170800,0.7742,0.7742,0.7735,0.7740
NZDCAD,20101231,170900,0.7741,0.7744,0.7738,0.7739
NZDCAD,20101231,171000,0.7738,0.7738,0.7737,0.7738
NZDCAD,20101231,171100,0.7739,0.7741,0.7733,0.7733
NZDCAD,20101231,171200,0.7732,0.7732,0.7730,0.7730
NZDCAD,20101231,171300,0.7731,0.7731,0.7729,0.7729
NZDCAD,20101231,171400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20101231,171500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20101231,171600,0.7729,0.7729,0.7728,0.7729
NZDCAD,20101231,171700,0.7729,0.7730,0.7729,0.7730
NZDCAD,20101231,171800,0.7730,0.7732,0.7730,0.7732
NZDCAD,20101231,171900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20101231,172000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20101231,172100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20101231,172200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20101231,172300,0.7733,0.7740,0.7733,0.7737
NZDCAD,20101231,172400,0.7738,0.7740,0.7738,0.7740
NZDCAD,20101231,172500,0.7739,0.7739,0.7736,0.7738
NZDCAD,20101231,172600,0.7740,0.7743,0.7740,0.7743
NZDCAD,20101231,172700,0.7743,0.7743,0.7740,0.7740
NZDCAD,20101231,172800,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101231,172900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,173000,0.7742,0.7742,0.7739,0.7739
NZDCAD,20101231,173100,0.7738,0.7738,0.7737,0.7737
NZDCAD,20101231,173200,0.7736,0.7736,0.7732,0.7732
NZDCAD,20101231,173300,0.7733,0.7734,0.7732,0.7732
NZDCAD,20101231,173400,0.7732,0.7734,0.7732,0.7733
NZDCAD,20101231,173500,0.7733,0.7736,0.7733,0.7736
NZDCAD,20101231,173600,0.7735,0.7735,0.7734,0.7734
NZDCAD,20101231,173700,0.7733,0.7734,0.7733,0.7734
NZDCAD,20101231,173800,0.7734,0.7734,0.7733,0.7733
NZDCAD,20101231,173900,0.7734,0.7737,0.7734,0.7737
NZDCAD,20101231,174000,0.7738,0.7741,0.7738,0.7739
NZDCAD,20101231,174100,0.7739,0.7739,0.7738,0.7738
NZDCAD,20101231,174200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101231,174300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101231,174400,0.7738,0.7743,0.7738,0.7743
NZDCAD,20101231,174500,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101231,174600,0.7742,0.7742,0.7740,0.7740
NZDCAD,20101231,174700,0.7741,0.7742,0.7741,0.7742
NZDCAD,20101231,174800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20101231,174900,0.7743,0.7743,0.7742,0.7743
NZDCAD,20101231,175000,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101231,175100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20101231,175200,0.7741,0.7741,0.7741,0.7741
NZDCAD,20101231,175300,0.7741,0.7747,0.7741,0.7747
NZDCAD,20101231,175400,0.7749,0.7749,0.7742,0.7742
NZDCAD,20101231,175500,0.7741,0.7741,0.7740,0.7740
NZDCAD,20101231,175600,0.7740,0.7740,0.7739,0.7739
NZDCAD,20101231,175700,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101231,175800,0.7740,0.7740,0.7739,0.7739
NZDCAD,20101231,175900,0.7738,0.7738,0.7737,0.7738
NZDCAD,20101231,180000,0.7739,0.7740,0.7739,0.7740
NZDCAD,20101231,180100,0.7739,0.7739,0.7735,0.7736
NZDCAD,20101231,180200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101231,180300,0.7735,0.7735,0.7734,0.7734
NZDCAD,20101231,180400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20101231,180500,0.7735,0.7735,0.7734,0.7734
NZDCAD,20101231,180600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20101231,180700,0.7735,0.7736,0.7735,0.7735
NZDCAD,20101231,180800,0.7735,0.7736,0.7735,0.7736
NZDCAD,20101231,180900,0.7737,0.7739,0.7737,0.7738
NZDCAD,20101231,181000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20101231,181100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20101231,181200,0.7734,0.7736,0.7734,0.7735
NZDCAD,20101231,181300,0.7734,0.7734,0.7732,0.7732
NZDCAD,20101231,181400,0.7731,0.7731,0.7727,0.7727
NZDCAD,20101231,181500,0.7727,0.7728,0.7727,0.7728
NZDCAD,20101231,181600,0.7728,0.7729,0.7727,0.7727
NZDCAD,20101231,181700,0.7726,0.7726,0.7723,0.7724
NZDCAD,20101231,181800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101231,181900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20101231,182000,0.7726,0.7726,0.7725,0.7725
NZDCAD,20101231,182100,0.7725,0.7728,0.7725,0.7728
NZDCAD,20101231,182200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101231,182300,0.7729,0.7731,0.7729,0.7731
NZDCAD,20101231,182400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101231,182500,0.7731,0.7734,0.7731,0.7734
NZDCAD,20101231,182600,0.7735,0.7736,0.7735,0.7736
NZDCAD,20101231,182700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101231,182800,0.7736,0.7736,0.7735,0.7736
NZDCAD,20101231,182900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101231,183000,0.7737,0.7737,0.7737,0.7737
NZDCAD,20101231,183100,0.7737,0.7737,0.7736,0.7736
NZDCAD,20101231,183200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101231,183300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20101231,183400,0.7736,0.7736,0.7735,0.7735
NZDCAD,20101231,183500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20101231,183600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20101231,183700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20101231,183800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20101231,183900,0.7735,0.7736,0.7735,0.7735
NZDCAD,20101231,184000,0.7734,0.7734,0.7732,0.7732
NZDCAD,20101231,184100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20101231,184200,0.7732,0.7733,0.7732,0.7732
NZDCAD,20101231,184300,0.7732,0.7733,0.7732,0.7733
NZDCAD,20101231,184400,0.7733,0.7733,0.7733,0.7733
NZDCAD,20101231,184500,0.7733,0.7733,0.7732,0.7732
NZDCAD,20101231,184600,0.7732,0.7733,0.7732,0.7733
NZDCAD,20101231,184700,0.7733,0.7734,0.7733,0.7734
NZDCAD,20101231,184800,0.7734,0.7734,0.7732,0.7732
NZDCAD,20101231,184900,0.7732,0.7735,0.7732,0.7735
NZDCAD,20101231,185000,0.7736,0.7738,0.7736,0.7738
NZDCAD,20101231,185100,0.7738,0.7740,0.7738,0.7740
NZDCAD,20101231,185200,0.7741,0.7743,0.7741,0.7743
NZDCAD,20101231,185300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,185400,0.7743,0.7745,0.7743,0.7745
NZDCAD,20101231,185500,0.7745,0.7745,0.7743,0.7743
NZDCAD,20101231,185600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,185700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,185800,0.7743,0.7743,0.7742,0.7743
NZDCAD,20101231,185900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,190000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,190100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,190200,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101231,190300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20101231,190400,0.7745,0.7746,0.7745,0.7746
NZDCAD,20101231,190500,0.7746,0.7747,0.7745,0.7745
NZDCAD,20101231,190600,0.7745,0.7745,0.7745,0.7745
NZDCAD,20101231,190700,0.7744,0.7744,0.7741,0.7741
NZDCAD,20101231,190800,0.7741,0.7743,0.7741,0.7743
NZDCAD,20101231,190900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,191000,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101231,191100,0.7742,0.7742,0.7740,0.7740
NZDCAD,20101231,191200,0.7740,0.7740,0.7738,0.7738
NZDCAD,20101231,191300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101231,191400,0.7737,0.7737,0.7736,0.7737
NZDCAD,20101231,191500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101231,191600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101231,191700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20101231,191800,0.7740,0.7742,0.7740,0.7741
NZDCAD,20101231,191900,0.7741,0.7741,0.7739,0.7740
NZDCAD,20101231,192000,0.7740,0.7741,0.7740,0.7740
NZDCAD,20101231,192100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101231,192200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101231,192300,0.7741,0.7742,0.7741,0.7742
NZDCAD,20101231,192400,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101231,192500,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101231,192600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,192700,0.7743,0.7746,0.7743,0.7746
NZDCAD,20101231,192800,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,192900,0.7745,0.7745,0.7744,0.7744
NZDCAD,20101231,193000,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101231,193100,0.7745,0.7745,0.7744,0.7744
NZDCAD,20101231,193200,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101231,193300,0.7745,0.7746,0.7745,0.7745
NZDCAD,20101231,193400,0.7745,0.7745,0.7745,0.7745
NZDCAD,20101231,193500,0.7745,0.7745,0.7744,0.7744
NZDCAD,20101231,193600,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101231,193700,0.7744,0.7744,0.7742,0.7742
NZDCAD,20101231,193800,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101231,193900,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101231,194000,0.7741,0.7741,0.7738,0.7738
NZDCAD,20101231,194100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20101231,194200,0.7739,0.7740,0.7739,0.7740
NZDCAD,20101231,194300,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101231,194400,0.7740,0.7741,0.7740,0.7741
NZDCAD,20101231,194500,0.7740,0.7744,0.7740,0.7744
NZDCAD,20101231,194600,0.7745,0.7746,0.7745,0.7746
NZDCAD,20101231,194700,0.7747,0.7750,0.7747,0.7750
NZDCAD,20101231,194800,0.7751,0.7752,0.7751,0.7752
NZDCAD,20101231,194900,0.7751,0.7751,0.7749,0.7749
NZDCAD,20101231,195000,0.7749,0.7749,0.7748,0.7749
NZDCAD,20101231,195100,0.7748,0.7748,0.7747,0.7747
NZDCAD,20101231,195200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,195300,0.7747,0.7749,0.7747,0.7749
NZDCAD,20101231,195400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,195500,0.7750,0.7751,0.7750,0.7751
NZDCAD,20101231,195600,0.7752,0.7752,0.7750,0.7750
NZDCAD,20101231,195700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,195800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,195900,0.7747,0.7750,0.7747,0.7750
NZDCAD,20101231,200000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,200100,0.7750,0.7752,0.7750,0.7752
NZDCAD,20101231,200200,0.7751,0.7751,0.7750,0.7750
NZDCAD,20101231,200300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,200400,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,200500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,200600,0.7751,0.7751,0.7750,0.7750
NZDCAD,20101231,200700,0.7749,0.7750,0.7748,0.7750
NZDCAD,20101231,200800,0.7749,0.7750,0.7747,0.7750
NZDCAD,20101231,200900,0.7749,0.7749,0.7747,0.7747
NZDCAD,20101231,201000,0.7747,0.7747,0.7746,0.7747
NZDCAD,20101231,201100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,201200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,201300,0.7746,0.7747,0.7746,0.7746
NZDCAD,20101231,201400,0.7746,0.7747,0.7746,0.7747
NZDCAD,20101231,201500,0.7747,0.7748,0.7747,0.7748
NZDCAD,20101231,201600,0.7748,0.7748,0.7748,0.7748
NZDCAD,20101231,201700,0.7748,0.7749,0.7747,0.7749
NZDCAD,20101231,201800,0.7750,0.7751,0.7750,0.7751
NZDCAD,20101231,201900,0.7751,0.7752,0.7751,0.7752
NZDCAD,20101231,202000,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101231,202100,0.7752,0.7752,0.7747,0.7747
NZDCAD,20101231,202200,0.7747,0.7747,0.7746,0.7746
NZDCAD,20101231,202300,0.7746,0.7746,0.7744,0.7744
NZDCAD,20101231,202400,0.7744,0.7746,0.7744,0.7746
NZDCAD,20101231,202500,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101231,202600,0.7744,0.7744,0.7744,0.7744
NZDCAD,20101231,202700,0.7744,0.7744,0.7740,0.7740
NZDCAD,20101231,202800,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101231,202900,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101231,203000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,203100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20101231,203200,0.7742,0.7744,0.7742,0.7744
NZDCAD,20101231,203300,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101231,203400,0.7745,0.7745,0.7744,0.7744
NZDCAD,20101231,203500,0.7745,0.7747,0.7745,0.7747
NZDCAD,20101231,203600,0.7747,0.7748,0.7747,0.7748
NZDCAD,20101231,203700,0.7748,0.7750,0.7748,0.7750
NZDCAD,20101231,203800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,203900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,204000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,204100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,204200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,204300,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101231,204400,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101231,204500,0.7748,0.7750,0.7748,0.7749
NZDCAD,20101231,204600,0.7748,0.7748,0.7747,0.7747
NZDCAD,20101231,204700,0.7748,0.7748,0.7747,0.7747
NZDCAD,20101231,204800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,204900,0.7749,0.7750,0.7749,0.7749
NZDCAD,20101231,205000,0.7747,0.7747,0.7744,0.7744
NZDCAD,20101231,205100,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101231,205200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101231,205300,0.7744,0.7744,0.7744,0.7744
NZDCAD,20101231,205400,0.7743,0.7746,0.7743,0.7746
NZDCAD,20101231,205500,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,205600,0.7747,0.7747,0.7743,0.7743
NZDCAD,20101231,205700,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101231,205800,0.7746,0.7749,0.7746,0.7749
NZDCAD,20101231,205900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,210000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,210100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101231,210200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101231,210300,0.7748,0.7748,0.7747,0.7747
NZDCAD,20101231,210400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,210500,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,210600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,210700,0.7748,0.7748,0.7747,0.7747
NZDCAD,20101231,210800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20101231,210900,0.7747,0.7752,0.7747,0.7752
NZDCAD,20101231,211000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,211100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101231,211200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20101231,211300,0.7753,0.7753,0.7752,0.7753
NZDCAD,20101231,211400,0.7754,0.7756,0.7754,0.7756
NZDCAD,20101231,211500,0.7757,0.7758,0.7757,0.7757
NZDCAD,20101231,211600,0.7756,0.7756,0.7754,0.7754
NZDCAD,20101231,211700,0.7754,0.7757,0.7753,0.7757
NZDCAD,20101231,211800,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101231,211900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101231,212000,0.7761,0.7765,0.7761,0.7765
NZDCAD,20101231,212100,0.7763,0.7763,0.7760,0.7763
NZDCAD,20101231,212200,0.7764,0.7768,0.7764,0.7768
NZDCAD,20101231,212300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101231,212400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101231,212500,0.7768,0.7769,0.7768,0.7769
NZDCAD,20101231,212600,0.7769,0.7770,0.7769,0.7769
NZDCAD,20101231,212700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101231,212800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101231,212900,0.7768,0.7768,0.7766,0.7766
NZDCAD,20101231,213000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101231,213100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101231,213200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101231,213300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101231,213400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101231,213500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101231,213600,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101231,213700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101231,213800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101231,213900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101231,214000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101231,214100,0.7764,0.7765,0.7764,0.7764
NZDCAD,20101231,214200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101231,214300,0.7764,0.7764,0.7761,0.7761
NZDCAD,20101231,214400,0.7762,0.7763,0.7762,0.7763
NZDCAD,20101231,214500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101231,214600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101231,214700,0.7765,0.7765,0.7763,0.7765
NZDCAD,20101231,214800,0.7766,0.7767,0.7766,0.7766
NZDCAD,20101231,214900,0.7768,0.7770,0.7768,0.7768
NZDCAD,20101231,215000,0.7767,0.7767,0.7762,0.7762
NZDCAD,20101231,215100,0.7761,0.7761,0.7757,0.7757
NZDCAD,20101231,215200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101231,215300,0.7756,0.7756,0.7753,0.7755
NZDCAD,20101231,215400,0.7756,0.7759,0.7756,0.7759
NZDCAD,20101231,215500,0.7759,0.7761,0.7759,0.7761
NZDCAD,20101231,215600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20101231,215700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20101231,215800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20101231,215900,0.7763,0.7764,0.7763,0.7763
NZDCAD,20101231,220000,0.7764,0.7765,0.7764,0.7765
CADCHF,20101231,000100,0.9345,0.9347,0.9345,0.9347
CADCHF,20101231,000200,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,000300,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,000400,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,000500,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,000600,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,000700,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,000800,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,000900,0.9348,0.9348,0.9347,0.9347
CADCHF,20101231,001000,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,001100,0.9346,0.9346,0.9344,0.9344
CADCHF,20101231,001200,0.9343,0.9343,0.9343,0.9343
CADCHF,20101231,001300,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,001400,0.9342,0.9342,0.9339,0.9339
CADCHF,20101231,001500,0.9338,0.9340,0.9338,0.9340
CADCHF,20101231,001600,0.9340,0.9340,0.9340,0.9340
CADCHF,20101231,001700,0.9340,0.9341,0.9340,0.9341
CADCHF,20101231,001800,0.9341,0.9342,0.9341,0.9342
CADCHF,20101231,001900,0.9342,0.9342,0.9341,0.9341
CADCHF,20101231,002000,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,002100,0.9342,0.9345,0.9342,0.9345
CADCHF,20101231,002200,0.9346,0.9346,0.9345,0.9346
CADCHF,20101231,002300,0.9346,0.9346,0.9345,0.9345
CADCHF,20101231,002400,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,002500,0.9344,0.9344,0.9344,0.9344
CADCHF,20101231,002600,0.9344,0.9344,0.9342,0.9342
CADCHF,20101231,002700,0.9342,0.9343,0.9342,0.9343
CADCHF,20101231,002800,0.9343,0.9343,0.9342,0.9342
CADCHF,20101231,002900,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,003000,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,003100,0.9342,0.9344,0.9342,0.9344
CADCHF,20101231,003200,0.9344,0.9344,0.9344,0.9344
CADCHF,20101231,003300,0.9344,0.9344,0.9344,0.9344
CADCHF,20101231,003400,0.9342,0.9344,0.9342,0.9344
CADCHF,20101231,003500,0.9344,0.9346,0.9344,0.9346
CADCHF,20101231,003600,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,003700,0.9347,0.9347,0.9346,0.9346
CADCHF,20101231,003800,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,003900,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,004000,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,004100,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,004200,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,004300,0.9345,0.9345,0.9343,0.9343
CADCHF,20101231,004400,0.9343,0.9343,0.9343,0.9343
CADCHF,20101231,004500,0.9343,0.9344,0.9343,0.9344
CADCHF,20101231,004600,0.9344,0.9345,0.9344,0.9345
CADCHF,20101231,004700,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,004800,0.9345,0.9345,0.9344,0.9345
CADCHF,20101231,004900,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,005000,0.9344,0.9346,0.9344,0.9346
CADCHF,20101231,005100,0.9346,0.9347,0.9345,0.9345
CADCHF,20101231,005200,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,005300,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,005400,0.9345,0.9345,0.9344,0.9344
CADCHF,20101231,005500,0.9343,0.9344,0.9343,0.9344
CADCHF,20101231,005600,0.9344,0.9345,0.9344,0.9345
CADCHF,20101231,005700,0.9345,0.9345,0.9344,0.9344
CADCHF,20101231,005800,0.9344,0.9345,0.9344,0.9345
CADCHF,20101231,005900,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,010000,0.9344,0.9344,0.9343,0.9343
CADCHF,20101231,010100,0.9344,0.9345,0.9344,0.9345
CADCHF,20101231,010200,0.9345,0.9345,0.9344,0.9344
CADCHF,20101231,010300,0.9345,0.9345,0.9344,0.9344
CADCHF,20101231,010400,0.9344,0.9344,0.9344,0.9344
CADCHF,20101231,010500,0.9344,0.9344,0.9344,0.9344
CADCHF,20101231,010600,0.9344,0.9345,0.9344,0.9344
CADCHF,20101231,010700,0.9343,0.9343,0.9343,0.9343
CADCHF,20101231,010800,0.9344,0.9344,0.9342,0.9342
CADCHF,20101231,010900,0.9341,0.9341,0.9340,0.9340
CADCHF,20101231,011000,0.9340,0.9340,0.9340,0.9340
CADCHF,20101231,011100,0.9340,0.9340,0.9340,0.9340
CADCHF,20101231,011200,0.9341,0.9342,0.9341,0.9342
CADCHF,20101231,011300,0.9342,0.9342,0.9341,0.9341
CADCHF,20101231,011400,0.9341,0.9341,0.9341,0.9341
CADCHF,20101231,011500,0.9342,0.9343,0.9342,0.9343
CADCHF,20101231,011600,0.9343,0.9344,0.9343,0.9344
CADCHF,20101231,011700,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,011800,0.9345,0.9345,0.9344,0.9344
CADCHF,20101231,011900,0.9343,0.9343,0.9343,0.9343
CADCHF,20101231,012000,0.9342,0.9342,0.9341,0.9341
CADCHF,20101231,012100,0.9341,0.9341,0.9341,0.9341
CADCHF,20101231,012200,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,012300,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,012400,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,012500,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,012600,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,012700,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,012800,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,012900,0.9341,0.9343,0.9341,0.9343
CADCHF,20101231,013000,0.9344,0.9344,0.9343,0.9343
CADCHF,20101231,013100,0.9343,0.9343,0.9342,0.9342
CADCHF,20101231,013200,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,013300,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,013400,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,013500,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,013600,0.9341,0.9342,0.9341,0.9342
CADCHF,20101231,013700,0.9342,0.9342,0.9341,0.9341
CADCHF,20101231,013800,0.9341,0.9341,0.9340,0.9341
CADCHF,20101231,013900,0.9341,0.9342,0.9341,0.9342
CADCHF,20101231,014000,0.9342,0.9345,0.9342,0.9345
CADCHF,20101231,014100,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,014200,0.9344,0.9345,0.9344,0.9345
CADCHF,20101231,014300,0.9345,0.9345,0.9344,0.9344
CADCHF,20101231,014400,0.9344,0.9344,0.9344,0.9344
CADCHF,20101231,014500,0.9344,0.9344,0.9344,0.9344
CADCHF,20101231,014600,0.9344,0.9344,0.9344,0.9344
CADCHF,20101231,014700,0.9344,0.9344,0.9344,0.9344
CADCHF,20101231,014800,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,014900,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,015000,0.9345,0.9345,0.9344,0.9344
CADCHF,20101231,015100,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,015200,0.9346,0.9347,0.9346,0.9347
CADCHF,20101231,015300,0.9347,0.9347,0.9346,0.9346
CADCHF,20101231,015400,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,015500,0.9345,0.9347,0.9345,0.9347
CADCHF,20101231,015600,0.9347,0.9348,0.9347,0.9347
CADCHF,20101231,015700,0.9348,0.9348,0.9347,0.9347
CADCHF,20101231,015800,0.9346,0.9346,0.9345,0.9346
CADCHF,20101231,015900,0.9346,0.9347,0.9346,0.9347
CADCHF,20101231,020000,0.9347,0.9347,0.9345,0.9345
CADCHF,20101231,020100,0.9346,0.9347,0.9345,0.9346
CADCHF,20101231,020200,0.9347,0.9347,0.9346,0.9346
CADCHF,20101231,020300,0.9346,0.9346,0.9345,0.9345
CADCHF,20101231,020400,0.9347,0.9347,0.9346,0.9347
CADCHF,20101231,020500,0.9347,0.9347,0.9346,0.9346
CADCHF,20101231,020600,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,020700,0.9345,0.9347,0.9345,0.9345
CADCHF,20101231,020800,0.9346,0.9347,0.9346,0.9347
CADCHF,20101231,020900,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,021000,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,021100,0.9348,0.9348,0.9346,0.9346
CADCHF,20101231,021200,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,021300,0.9345,0.9347,0.9345,0.9347
CADCHF,20101231,021400,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,021500,0.9347,0.9348,0.9347,0.9348
CADCHF,20101231,021600,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,021700,0.9348,0.9354,0.9348,0.9354
CADCHF,20101231,021800,0.9352,0.9352,0.9352,0.9352
CADCHF,20101231,021900,0.9352,0.9354,0.9352,0.9354
CADCHF,20101231,022000,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,022100,0.9355,0.9355,0.9354,0.9355
CADCHF,20101231,022200,0.9355,0.9355,0.9354,0.9354
CADCHF,20101231,022300,0.9355,0.9355,0.9354,0.9354
CADCHF,20101231,022400,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,022500,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,022600,0.9355,0.9357,0.9354,0.9357
CADCHF,20101231,022700,0.9359,0.9359,0.9357,0.9357
CADCHF,20101231,022800,0.9358,0.9359,0.9358,0.9359
CADCHF,20101231,022900,0.9359,0.9359,0.9358,0.9358
CADCHF,20101231,023000,0.9358,0.9358,0.9357,0.9357
CADCHF,20101231,023100,0.9356,0.9359,0.9356,0.9358
CADCHF,20101231,023200,0.9358,0.9358,0.9356,0.9356
CADCHF,20101231,023300,0.9356,0.9357,0.9356,0.9357
CADCHF,20101231,023400,0.9356,0.9357,0.9356,0.9357
CADCHF,20101231,023500,0.9358,0.9358,0.9357,0.9358
CADCHF,20101231,023600,0.9358,0.9359,0.9358,0.9359
CADCHF,20101231,023700,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,023800,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,023900,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,024000,0.9358,0.9360,0.9358,0.9360
CADCHF,20101231,024100,0.9360,0.9360,0.9358,0.9358
CADCHF,20101231,024200,0.9358,0.9358,0.9358,0.9358
CADCHF,20101231,024300,0.9358,0.9359,0.9358,0.9359
CADCHF,20101231,024400,0.9359,0.9360,0.9359,0.9360
CADCHF,20101231,024500,0.9360,0.9360,0.9359,0.9359
CADCHF,20101231,024600,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,024700,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,024800,0.9359,0.9359,0.9358,0.9359
CADCHF,20101231,024900,0.9360,0.9360,0.9359,0.9359
CADCHF,20101231,025000,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,025100,0.9359,0.9359,0.9358,0.9359
CADCHF,20101231,025200,0.9359,0.9360,0.9359,0.9360
CADCHF,20101231,025300,0.9360,0.9360,0.9359,0.9360
CADCHF,20101231,025400,0.9360,0.9360,0.9360,0.9360
CADCHF,20101231,025500,0.9360,0.9360,0.9359,0.9359
CADCHF,20101231,025600,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,025700,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,025800,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,025900,0.9359,0.9359,0.9358,0.9358
CADCHF,20101231,030000,0.9357,0.9358,0.9356,0.9356
CADCHF,20101231,030100,0.9356,0.9356,0.9355,0.9355
CADCHF,20101231,030200,0.9355,0.9356,0.9355,0.9356
CADCHF,20101231,030300,0.9357,0.9357,0.9356,0.9356
CADCHF,20101231,030400,0.9356,0.9356,0.9356,0.9356
CADCHF,20101231,030500,0.9356,0.9356,0.9355,0.9356
CADCHF,20101231,030600,0.9356,0.9356,0.9356,0.9356
CADCHF,20101231,030700,0.9356,0.9356,0.9355,0.9355
CADCHF,20101231,030800,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,030900,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,031000,0.9355,0.9356,0.9355,0.9356
CADCHF,20101231,031100,0.9356,0.9356,0.9355,0.9355
CADCHF,20101231,031200,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,031300,0.9356,0.9356,0.9356,0.9356
CADCHF,20101231,031400,0.9356,0.9356,0.9356,0.9356
CADCHF,20101231,031500,0.9356,0.9356,0.9356,0.9356
CADCHF,20101231,031600,0.9356,0.9356,0.9354,0.9354
CADCHF,20101231,031700,0.9354,0.9354,0.9353,0.9353
CADCHF,20101231,031800,0.9352,0.9352,0.9352,0.9352
CADCHF,20101231,031900,0.9352,0.9352,0.9352,0.9352
CADCHF,20101231,032000,0.9352,0.9352,0.9350,0.9350
CADCHF,20101231,032100,0.9349,0.9349,0.9348,0.9349
CADCHF,20101231,032200,0.9349,0.9351,0.9349,0.9351
CADCHF,20101231,032300,0.9349,0.9349,0.9348,0.9348
CADCHF,20101231,032400,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,032500,0.9348,0.9348,0.9345,0.9345
CADCHF,20101231,032600,0.9345,0.9347,0.9345,0.9347
CADCHF,20101231,032700,0.9348,0.9351,0.9348,0.9351
CADCHF,20101231,032800,0.9353,0.9355,0.9353,0.9355
CADCHF,20101231,032900,0.9356,0.9356,0.9351,0.9351
CADCHF,20101231,033000,0.9353,0.9353,0.9351,0.9351
CADCHF,20101231,033100,0.9351,0.9352,0.9351,0.9351
CADCHF,20101231,033200,0.9351,0.9352,0.9351,0.9352
CADCHF,20101231,033300,0.9352,0.9352,0.9352,0.9352
CADCHF,20101231,033400,0.9353,0.9354,0.9353,0.9354
CADCHF,20101231,033500,0.9354,0.9354,0.9354,0.9354
CADCHF,20101231,033600,0.9353,0.9353,0.9351,0.9352
CADCHF,20101231,033700,0.9352,0.9352,0.9351,0.9351
CADCHF,20101231,033800,0.9351,0.9353,0.9351,0.9353
CADCHF,20101231,033900,0.9354,0.9359,0.9354,0.9359
CADCHF,20101231,034000,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,034100,0.9359,0.9360,0.9359,0.9360
CADCHF,20101231,034200,0.9360,0.9360,0.9360,0.9360
CADCHF,20101231,034300,0.9361,0.9361,0.9360,0.9360
CADCHF,20101231,034400,0.9360,0.9362,0.9360,0.9362
CADCHF,20101231,034500,0.9361,0.9361,0.9359,0.9359
CADCHF,20101231,034600,0.9359,0.9361,0.9359,0.9361
CADCHF,20101231,034700,0.9361,0.9361,0.9360,0.9361
CADCHF,20101231,034800,0.9362,0.9364,0.9362,0.9364
CADCHF,20101231,034900,0.9365,0.9367,0.9365,0.9367
CADCHF,20101231,035000,0.9367,0.9369,0.9367,0.9369
CADCHF,20101231,035100,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,035200,0.9369,0.9373,0.9369,0.9373
CADCHF,20101231,035300,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,035400,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,035500,0.9374,0.9374,0.9371,0.9371
CADCHF,20101231,035600,0.9370,0.9370,0.9368,0.9368
CADCHF,20101231,035700,0.9367,0.9368,0.9367,0.9368
CADCHF,20101231,035800,0.9368,0.9368,0.9367,0.9368
CADCHF,20101231,035900,0.9370,0.9370,0.9369,0.9369
CADCHF,20101231,040000,0.9369,0.9369,0.9368,0.9368
CADCHF,20101231,040100,0.9369,0.9370,0.9369,0.9369
CADCHF,20101231,040200,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,040300,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,040400,0.9369,0.9370,0.9369,0.9370
CADCHF,20101231,040500,0.9369,0.9371,0.9369,0.9371
CADCHF,20101231,040600,0.9372,0.9372,0.9369,0.9369
CADCHF,20101231,040700,0.9367,0.9368,0.9367,0.9368
CADCHF,20101231,040800,0.9368,0.9373,0.9368,0.9373
CADCHF,20101231,040900,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,041000,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,041100,0.9373,0.9373,0.9372,0.9372
CADCHF,20101231,041200,0.9371,0.9371,0.9370,0.9370
CADCHF,20101231,041300,0.9371,0.9372,0.9371,0.9372
CADCHF,20101231,041400,0.9372,0.9372,0.9371,0.9372
CADCHF,20101231,041500,0.9372,0.9372,0.9370,0.9370
CADCHF,20101231,041600,0.9370,0.9370,0.9369,0.9370
CADCHF,20101231,041700,0.9369,0.9370,0.9369,0.9370
CADCHF,20101231,041800,0.9372,0.9378,0.9372,0.9378
CADCHF,20101231,041900,0.9379,0.9379,0.9376,0.9376
CADCHF,20101231,042000,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,042100,0.9378,0.9381,0.9378,0.9381
CADCHF,20101231,042200,0.9381,0.9381,0.9381,0.9381
CADCHF,20101231,042300,0.9382,0.9383,0.9382,0.9383
CADCHF,20101231,042400,0.9383,0.9383,0.9381,0.9382
CADCHF,20101231,042500,0.9383,0.9384,0.9383,0.9384
CADCHF,20101231,042600,0.9384,0.9387,0.9384,0.9387
CADCHF,20101231,042700,0.9388,0.9391,0.9388,0.9391
CADCHF,20101231,042800,0.9390,0.9391,0.9390,0.9391
CADCHF,20101231,042900,0.9390,0.9390,0.9387,0.9387
CADCHF,20101231,043000,0.9387,0.9387,0.9387,0.9387
CADCHF,20101231,043100,0.9386,0.9386,0.9380,0.9380
CADCHF,20101231,043200,0.9379,0.9381,0.9379,0.9380
CADCHF,20101231,043300,0.9381,0.9381,0.9381,0.9381
CADCHF,20101231,043400,0.9381,0.9381,0.9380,0.9380
CADCHF,20101231,043500,0.9380,0.9380,0.9379,0.9380
CADCHF,20101231,043600,0.9380,0.9380,0.9377,0.9377
CADCHF,20101231,043700,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,043800,0.9373,0.9377,0.9373,0.9377
CADCHF,20101231,043900,0.9376,0.9379,0.9376,0.9379
CADCHF,20101231,044000,0.9379,0.9379,0.9378,0.9378
CADCHF,20101231,044100,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,044200,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,044300,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,044400,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,044500,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,044600,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,044700,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,044800,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,044900,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,045000,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,045100,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,045200,0.9376,0.9377,0.9376,0.9377
CADCHF,20101231,045300,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,045400,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,045500,0.9378,0.9378,0.9377,0.9378
CADCHF,20101231,045600,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,045700,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,045800,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,045900,0.9376,0.9376,0.9374,0.9374
CADCHF,20101231,050000,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,050100,0.9376,0.9378,0.9376,0.9378
CADCHF,20101231,050200,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,050300,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,050400,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,050500,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,050600,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,050700,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,050800,0.9376,0.9377,0.9376,0.9377
CADCHF,20101231,050900,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,051000,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,051100,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,051200,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,051300,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,051400,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,051500,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,051600,0.9375,0.9375,0.9374,0.9374
CADCHF,20101231,051700,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,051800,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,051900,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,052000,0.9373,0.9375,0.9373,0.9375
CADCHF,20101231,052100,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,052200,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,052300,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,052400,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,052500,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,052600,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,052700,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,052800,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,052900,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,053000,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,053100,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,053200,0.9376,0.9376,0.9374,0.9374
CADCHF,20101231,053300,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,053400,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,053500,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,053600,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,053700,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,053800,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,053900,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,054000,0.9373,0.9375,0.9373,0.9375
CADCHF,20101231,054100,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,054200,0.9376,0.9377,0.9376,0.9377
CADCHF,20101231,054300,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,054400,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,054500,0.9376,0.9376,0.9374,0.9375
CADCHF,20101231,054600,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,054700,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,054800,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,054900,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,055000,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,055100,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,055200,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,055300,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,055400,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,055500,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,055600,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,055700,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,055800,0.9376,0.9377,0.9376,0.9377
CADCHF,20101231,055900,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,060000,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,060100,0.9376,0.9379,0.9376,0.9379
CADCHF,20101231,060200,0.9379,0.9379,0.9376,0.9376
CADCHF,20101231,060300,0.9376,0.9379,0.9376,0.9379
CADCHF,20101231,060400,0.9379,0.9379,0.9377,0.9377
CADCHF,20101231,060500,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,060600,0.9375,0.9375,0.9375,0.9375
CADCHF,20101231,060700,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,060800,0.9375,0.9375,0.9374,0.9374
CADCHF,20101231,060900,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,061000,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,061100,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,061200,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,061300,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,061400,0.9375,0.9376,0.9374,0.9375
CADCHF,20101231,061500,0.9375,0.9375,0.9374,0.9374
CADCHF,20101231,061600,0.9375,0.9375,0.9375,0.9375
CADCHF,20101231,061700,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,061800,0.9376,0.9376,0.9374,0.9374
CADCHF,20101231,061900,0.9374,0.9374,0.9373,0.9374
CADCHF,20101231,062000,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,062100,0.9373,0.9373,0.9372,0.9372
CADCHF,20101231,062200,0.9372,0.9373,0.9372,0.9373
CADCHF,20101231,062300,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,062400,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,062500,0.9374,0.9374,0.9373,0.9374
CADCHF,20101231,062600,0.9374,0.9374,0.9372,0.9372
CADCHF,20101231,062700,0.9371,0.9371,0.9370,0.9371
CADCHF,20101231,062800,0.9372,0.9374,0.9372,0.9374
CADCHF,20101231,062900,0.9374,0.9374,0.9372,0.9372
CADCHF,20101231,063000,0.9371,0.9371,0.9370,0.9370
CADCHF,20101231,063100,0.9370,0.9371,0.9369,0.9371
CADCHF,20101231,063200,0.9370,0.9370,0.9369,0.9369
CADCHF,20101231,063300,0.9369,0.9370,0.9369,0.9370
CADCHF,20101231,063400,0.9370,0.9372,0.9370,0.9372
CADCHF,20101231,063500,0.9371,0.9371,0.9371,0.9371
CADCHF,20101231,063600,0.9372,0.9372,0.9370,0.9370
CADCHF,20101231,063700,0.9370,0.9370,0.9369,0.9370
CADCHF,20101231,063800,0.9370,0.9370,0.9370,0.9370
CADCHF,20101231,063900,0.9372,0.9373,0.9372,0.9372
CADCHF,20101231,064000,0.9372,0.9374,0.9372,0.9374
CADCHF,20101231,064100,0.9374,0.9375,0.9373,0.9375
CADCHF,20101231,064200,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,064300,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,064400,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,064500,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,064600,0.9376,0.9376,0.9375,0.9376
CADCHF,20101231,064700,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,064800,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,064900,0.9375,0.9375,0.9374,0.9374
CADCHF,20101231,065000,0.9374,0.9376,0.9374,0.9376
CADCHF,20101231,065100,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,065200,0.9377,0.9378,0.9377,0.9378
CADCHF,20101231,065300,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,065400,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,065500,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,065600,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,065700,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,065800,0.9377,0.9380,0.9377,0.9380
CADCHF,20101231,065900,0.9380,0.9380,0.9379,0.9379
CADCHF,20101231,070000,0.9378,0.9381,0.9378,0.9379
CADCHF,20101231,070100,0.9378,0.9378,0.9377,0.9378
CADCHF,20101231,070200,0.9379,0.9380,0.9379,0.9380
CADCHF,20101231,070300,0.9380,0.9383,0.9380,0.9381
CADCHF,20101231,070400,0.9380,0.9380,0.9378,0.9378
CADCHF,20101231,070500,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,070600,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,070700,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,070800,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,070900,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,071000,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,071100,0.9375,0.9375,0.9374,0.9374
CADCHF,20101231,071200,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,071300,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,071400,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,071500,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,071600,0.9375,0.9375,0.9375,0.9375
CADCHF,20101231,071700,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,071800,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,071900,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,072000,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,072100,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,072200,0.9376,0.9376,0.9370,0.9370
CADCHF,20101231,072300,0.9368,0.9368,0.9363,0.9363
CADCHF,20101231,072400,0.9363,0.9363,0.9362,0.9363
CADCHF,20101231,072500,0.9363,0.9363,0.9363,0.9363
CADCHF,20101231,072600,0.9363,0.9363,0.9363,0.9363
CADCHF,20101231,072700,0.9365,0.9365,0.9363,0.9363
CADCHF,20101231,072800,0.9362,0.9365,0.9362,0.9363
CADCHF,20101231,072900,0.9362,0.9362,0.9355,0.9355
CADCHF,20101231,073000,0.9356,0.9358,0.9355,0.9355
CADCHF,20101231,073100,0.9355,0.9357,0.9355,0.9357
CADCHF,20101231,073200,0.9356,0.9356,0.9355,0.9355
CADCHF,20101231,073300,0.9354,0.9354,0.9351,0.9351
CADCHF,20101231,073400,0.9351,0.9352,0.9351,0.9352
CADCHF,20101231,073500,0.9352,0.9353,0.9352,0.9353
CADCHF,20101231,073600,0.9352,0.9352,0.9351,0.9351
CADCHF,20101231,073700,0.9352,0.9352,0.9352,0.9352
CADCHF,20101231,073800,0.9352,0.9354,0.9352,0.9354
CADCHF,20101231,073900,0.9354,0.9354,0.9353,0.9353
CADCHF,20101231,074000,0.9353,0.9355,0.9353,0.9355
CADCHF,20101231,074100,0.9355,0.9356,0.9355,0.9355
CADCHF,20101231,074200,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,074300,0.9356,0.9359,0.9356,0.9359
CADCHF,20101231,074400,0.9360,0.9362,0.9360,0.9362
CADCHF,20101231,074500,0.9362,0.9363,0.9361,0.9361
CADCHF,20101231,074600,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,074700,0.9359,0.9360,0.9359,0.9360
CADCHF,20101231,074800,0.9361,0.9363,0.9361,0.9362
CADCHF,20101231,074900,0.9361,0.9361,0.9358,0.9358
CADCHF,20101231,075000,0.9358,0.9358,0.9356,0.9357
CADCHF,20101231,075100,0.9357,0.9360,0.9357,0.9360
CADCHF,20101231,075200,0.9361,0.9362,0.9361,0.9362
CADCHF,20101231,075300,0.9362,0.9362,0.9360,0.9360
CADCHF,20101231,075400,0.9360,0.9360,0.9359,0.9359
CADCHF,20101231,075500,0.9358,0.9358,0.9358,0.9358
CADCHF,20101231,075600,0.9358,0.9359,0.9358,0.9359
CADCHF,20101231,075700,0.9359,0.9360,0.9359,0.9360
CADCHF,20101231,075800,0.9360,0.9360,0.9360,0.9360
CADCHF,20101231,075900,0.9360,0.9360,0.9354,0.9354
CADCHF,20101231,080000,0.9353,0.9353,0.9342,0.9342
CADCHF,20101231,080100,0.9344,0.9345,0.9344,0.9345
CADCHF,20101231,080200,0.9346,0.9351,0.9346,0.9351
CADCHF,20101231,080300,0.9352,0.9352,0.9348,0.9348
CADCHF,20101231,080400,0.9347,0.9348,0.9347,0.9348
CADCHF,20101231,080500,0.9349,0.9351,0.9349,0.9351
CADCHF,20101231,080600,0.9351,0.9352,0.9351,0.9352
CADCHF,20101231,080700,0.9352,0.9353,0.9352,0.9353
CADCHF,20101231,080800,0.9352,0.9353,0.9352,0.9353
CADCHF,20101231,080900,0.9354,0.9354,0.9354,0.9354
CADCHF,20101231,081000,0.9355,0.9358,0.9355,0.9358
CADCHF,20101231,081100,0.9359,0.9363,0.9359,0.9363
CADCHF,20101231,081200,0.9362,0.9362,0.9358,0.9358
CADCHF,20101231,081300,0.9359,0.9366,0.9359,0.9366
CADCHF,20101231,081400,0.9367,0.9368,0.9367,0.9367
CADCHF,20101231,081500,0.9368,0.9368,0.9367,0.9367
CADCHF,20101231,081600,0.9368,0.9368,0.9359,0.9359
CADCHF,20101231,081700,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,081800,0.9359,0.9360,0.9359,0.9360
CADCHF,20101231,081900,0.9361,0.9362,0.9361,0.9361
CADCHF,20101231,082000,0.9361,0.9361,0.9359,0.9359
CADCHF,20101231,082100,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,082200,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,082300,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,082400,0.9359,0.9359,0.9356,0.9356
CADCHF,20101231,082500,0.9355,0.9355,0.9354,0.9355
CADCHF,20101231,082600,0.9356,0.9358,0.9354,0.9354
CADCHF,20101231,082700,0.9353,0.9353,0.9352,0.9352
CADCHF,20101231,082800,0.9352,0.9352,0.9352,0.9352
CADCHF,20101231,082900,0.9351,0.9351,0.9349,0.9350
CADCHF,20101231,083000,0.9351,0.9351,0.9348,0.9348
CADCHF,20101231,083100,0.9348,0.9349,0.9348,0.9349
CADCHF,20101231,083200,0.9349,0.9349,0.9348,0.9348
CADCHF,20101231,083300,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,083400,0.9349,0.9349,0.9348,0.9348
CADCHF,20101231,083500,0.9347,0.9348,0.9347,0.9348
CADCHF,20101231,083600,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,083700,0.9349,0.9349,0.9349,0.9349
CADCHF,20101231,083800,0.9349,0.9351,0.9349,0.9351
CADCHF,20101231,083900,0.9352,0.9360,0.9352,0.9360
CADCHF,20101231,084000,0.9359,0.9364,0.9358,0.9364
CADCHF,20101231,084100,0.9369,0.9380,0.9369,0.9376
CADCHF,20101231,084200,0.9377,0.9378,0.9377,0.9378
CADCHF,20101231,084300,0.9378,0.9382,0.9378,0.9382
CADCHF,20101231,084400,0.9383,0.9383,0.9383,0.9383
CADCHF,20101231,084500,0.9383,0.9383,0.9378,0.9378
CADCHF,20101231,084600,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,084700,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,084800,0.9378,0.9385,0.9378,0.9385
CADCHF,20101231,084900,0.9385,0.9385,0.9384,0.9384
CADCHF,20101231,085000,0.9383,0.9383,0.9379,0.9379
CADCHF,20101231,085100,0.9378,0.9378,0.9374,0.9375
CADCHF,20101231,085200,0.9377,0.9379,0.9377,0.9379
CADCHF,20101231,085300,0.9380,0.9381,0.9380,0.9381
CADCHF,20101231,085400,0.9381,0.9383,0.9381,0.9383
CADCHF,20101231,085500,0.9383,0.9383,0.9383,0.9383
CADCHF,20101231,085600,0.9384,0.9384,0.9382,0.9382
CADCHF,20101231,085700,0.9381,0.9381,0.9381,0.9381
CADCHF,20101231,085800,0.9381,0.9381,0.9377,0.9377
CADCHF,20101231,085900,0.9378,0.9380,0.9378,0.9380
CADCHF,20101231,090000,0.9378,0.9378,0.9375,0.9375
CADCHF,20101231,090100,0.9374,0.9375,0.9373,0.9374
CADCHF,20101231,090200,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,090300,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,090400,0.9374,0.9377,0.9374,0.9377
CADCHF,20101231,090500,0.9378,0.9379,0.9378,0.9378
CADCHF,20101231,090600,0.9379,0.9380,0.9379,0.9380
CADCHF,20101231,090700,0.9380,0.9380,0.9378,0.9378
CADCHF,20101231,090800,0.9378,0.9378,0.9376,0.9376
CADCHF,20101231,090900,0.9376,0.9377,0.9376,0.9377
CADCHF,20101231,091000,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,091100,0.9375,0.9375,0.9371,0.9371
CADCHF,20101231,091200,0.9370,0.9370,0.9369,0.9369
CADCHF,20101231,091300,0.9369,0.9369,0.9368,0.9369
CADCHF,20101231,091400,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,091500,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,091600,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,091700,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,091800,0.9368,0.9368,0.9367,0.9367
CADCHF,20101231,091900,0.9368,0.9374,0.9368,0.9374
CADCHF,20101231,092000,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,092100,0.9377,0.9378,0.9373,0.9373
CADCHF,20101231,092200,0.9372,0.9372,0.9370,0.9371
CADCHF,20101231,092300,0.9372,0.9372,0.9372,0.9372
CADCHF,20101231,092400,0.9372,0.9372,0.9371,0.9371
CADCHF,20101231,092500,0.9371,0.9372,0.9371,0.9372
CADCHF,20101231,092600,0.9372,0.9373,0.9372,0.9373
CADCHF,20101231,092700,0.9373,0.9374,0.9373,0.9373
CADCHF,20101231,092800,0.9372,0.9373,0.9371,0.9373
CADCHF,20101231,092900,0.9372,0.9374,0.9371,0.9374
CADCHF,20101231,093000,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,093100,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,093200,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,093300,0.9376,0.9377,0.9376,0.9376
CADCHF,20101231,093400,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,093500,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,093600,0.9375,0.9381,0.9375,0.9381
CADCHF,20101231,093700,0.9381,0.9384,0.9381,0.9384
CADCHF,20101231,093800,0.9383,0.9384,0.9383,0.9384
CADCHF,20101231,093900,0.9383,0.9383,0.9382,0.9382
CADCHF,20101231,094000,0.9381,0.9381,0.9381,0.9381
CADCHF,20101231,094100,0.9381,0.9382,0.9381,0.9382
CADCHF,20101231,094200,0.9381,0.9381,0.9378,0.9378
CADCHF,20101231,094300,0.9378,0.9379,0.9378,0.9379
CADCHF,20101231,094400,0.9379,0.9379,0.9376,0.9376
CADCHF,20101231,094500,0.9375,0.9375,0.9372,0.9372
CADCHF,20101231,094600,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,094700,0.9373,0.9378,0.9373,0.9378
CADCHF,20101231,094800,0.9379,0.9380,0.9379,0.9380
CADCHF,20101231,094900,0.9380,0.9380,0.9378,0.9378
CADCHF,20101231,095000,0.9378,0.9380,0.9378,0.9380
CADCHF,20101231,095100,0.9380,0.9380,0.9380,0.9380
CADCHF,20101231,095200,0.9380,0.9380,0.9378,0.9378
CADCHF,20101231,095300,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,095400,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,095500,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,095600,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,095700,0.9377,0.9377,0.9377,0.9377
CADCHF,20101231,095800,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,095900,0.9378,0.9379,0.9378,0.9379
CADCHF,20101231,100000,0.9378,0.9378,0.9376,0.9376
CADCHF,20101231,100100,0.9376,0.9377,0.9376,0.9377
CADCHF,20101231,100200,0.9378,0.9381,0.9378,0.9381
CADCHF,20101231,100300,0.9381,0.9381,0.9380,0.9380
CADCHF,20101231,100400,0.9378,0.9379,0.9376,0.9376
CADCHF,20101231,100500,0.9377,0.9377,0.9376,0.9377
CADCHF,20101231,100600,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,100700,0.9378,0.9379,0.9378,0.9378
CADCHF,20101231,100800,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,100900,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,101000,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,101100,0.9377,0.9382,0.9377,0.9382
CADCHF,20101231,101200,0.9382,0.9383,0.9381,0.9381
CADCHF,20101231,101300,0.9380,0.9380,0.9378,0.9378
CADCHF,20101231,101400,0.9377,0.9377,0.9375,0.9375
CADCHF,20101231,101500,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,101600,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,101700,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,101800,0.9375,0.9377,0.9375,0.9377
CADCHF,20101231,101900,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,102000,0.9378,0.9381,0.9378,0.9381
CADCHF,20101231,102100,0.9381,0.9381,0.9379,0.9379
CADCHF,20101231,102200,0.9378,0.9378,0.9376,0.9376
CADCHF,20101231,102300,0.9376,0.9378,0.9376,0.9378
CADCHF,20101231,102400,0.9378,0.9378,0.9376,0.9376
CADCHF,20101231,102500,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,102600,0.9376,0.9380,0.9376,0.9380
CADCHF,20101231,102700,0.9381,0.9381,0.9381,0.9381
CADCHF,20101231,102800,0.9381,0.9381,0.9380,0.9380
CADCHF,20101231,102900,0.9379,0.9379,0.9376,0.9377
CADCHF,20101231,103000,0.9377,0.9381,0.9377,0.9381
CADCHF,20101231,103100,0.9380,0.9380,0.9378,0.9380
CADCHF,20101231,103200,0.9380,0.9381,0.9380,0.9381
CADCHF,20101231,103300,0.9382,0.9383,0.9382,0.9383
CADCHF,20101231,103400,0.9382,0.9382,0.9379,0.9380
CADCHF,20101231,103500,0.9378,0.9381,0.9377,0.9381
CADCHF,20101231,103600,0.9382,0.9383,0.9381,0.9381
CADCHF,20101231,103700,0.9382,0.9382,0.9380,0.9380
CADCHF,20101231,103800,0.9380,0.9380,0.9378,0.9378
CADCHF,20101231,103900,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,104000,0.9377,0.9380,0.9377,0.9380
CADCHF,20101231,104100,0.9380,0.9380,0.9379,0.9379
CADCHF,20101231,104200,0.9378,0.9378,0.9376,0.9376
CADCHF,20101231,104300,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,104400,0.9377,0.9380,0.9377,0.9380
CADCHF,20101231,104500,0.9381,0.9381,0.9379,0.9379
CADCHF,20101231,104600,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,104700,0.9378,0.9381,0.9378,0.9378
CADCHF,20101231,104800,0.9377,0.9377,0.9375,0.9375
CADCHF,20101231,104900,0.9375,0.9375,0.9374,0.9375
CADCHF,20101231,105000,0.9375,0.9376,0.9374,0.9374
CADCHF,20101231,105100,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,105200,0.9372,0.9373,0.9372,0.9373
CADCHF,20101231,105300,0.9373,0.9374,0.9372,0.9372
CADCHF,20101231,105400,0.9372,0.9374,0.9372,0.9374
CADCHF,20101231,105500,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,105600,0.9376,0.9377,0.9376,0.9377
CADCHF,20101231,105700,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,105800,0.9379,0.9380,0.9379,0.9380
CADCHF,20101231,105900,0.9381,0.9383,0.9381,0.9383
CADCHF,20101231,110000,0.9384,0.9384,0.9381,0.9381
CADCHF,20101231,110100,0.9380,0.9380,0.9380,0.9380
CADCHF,20101231,110200,0.9380,0.9381,0.9380,0.9381
CADCHF,20101231,110300,0.9381,0.9381,0.9380,0.9380
CADCHF,20101231,110400,0.9380,0.9380,0.9378,0.9378
CADCHF,20101231,110500,0.9378,0.9381,0.9378,0.9381
CADCHF,20101231,110600,0.9381,0.9383,0.9381,0.9383
CADCHF,20101231,110700,0.9384,0.9386,0.9384,0.9386
CADCHF,20101231,110800,0.9387,0.9388,0.9387,0.9388
CADCHF,20101231,110900,0.9388,0.9388,0.9388,0.9388
CADCHF,20101231,111000,0.9387,0.9387,0.9384,0.9384
CADCHF,20101231,111100,0.9384,0.9384,0.9384,0.9384
CADCHF,20101231,111200,0.9385,0.9385,0.9383,0.9383
CADCHF,20101231,111300,0.9383,0.9383,0.9383,0.9383
CADCHF,20101231,111400,0.9384,0.9387,0.9384,0.9385
CADCHF,20101231,111500,0.9384,0.9384,0.9383,0.9384
CADCHF,20101231,111600,0.9384,0.9385,0.9383,0.9385
CADCHF,20101231,111700,0.9386,0.9389,0.9386,0.9388
CADCHF,20101231,111800,0.9388,0.9388,0.9388,0.9388
CADCHF,20101231,111900,0.9387,0.9387,0.9383,0.9383
CADCHF,20101231,112000,0.9383,0.9383,0.9382,0.9382
CADCHF,20101231,112100,0.9382,0.9382,0.9374,0.9374
CADCHF,20101231,112200,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,112300,0.9374,0.9374,0.9373,0.9374
CADCHF,20101231,112400,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,112500,0.9374,0.9375,0.9374,0.9374
CADCHF,20101231,112600,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,112700,0.9374,0.9382,0.9374,0.9382
CADCHF,20101231,112800,0.9381,0.9390,0.9381,0.9390
CADCHF,20101231,112900,0.9391,0.9391,0.9388,0.9388
CADCHF,20101231,113000,0.9388,0.9388,0.9381,0.9381
CADCHF,20101231,113100,0.9381,0.9381,0.9381,0.9381
CADCHF,20101231,113200,0.9382,0.9385,0.9382,0.9385
CADCHF,20101231,113300,0.9386,0.9386,0.9384,0.9385
CADCHF,20101231,113400,0.9385,0.9385,0.9384,0.9385
CADCHF,20101231,113500,0.9385,0.9385,0.9385,0.9385
CADCHF,20101231,113600,0.9385,0.9385,0.9385,0.9385
CADCHF,20101231,113700,0.9384,0.9386,0.9384,0.9385
CADCHF,20101231,113800,0.9384,0.9384,0.9384,0.9384
CADCHF,20101231,113900,0.9383,0.9383,0.9383,0.9383
CADCHF,20101231,114000,0.9383,0.9383,0.9383,0.9383
CADCHF,20101231,114100,0.9383,0.9383,0.9381,0.9381
CADCHF,20101231,114200,0.9378,0.9378,0.9374,0.9374
CADCHF,20101231,114300,0.9376,0.9378,0.9376,0.9378
CADCHF,20101231,114400,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,114500,0.9375,0.9375,0.9374,0.9374
CADCHF,20101231,114600,0.9374,0.9374,0.9370,0.9370
CADCHF,20101231,114700,0.9370,0.9370,0.9369,0.9369
CADCHF,20101231,114800,0.9370,0.9376,0.9370,0.9376
CADCHF,20101231,114900,0.9378,0.9383,0.9378,0.9383
CADCHF,20101231,115000,0.9383,0.9383,0.9382,0.9382
CADCHF,20101231,115100,0.9381,0.9383,0.9381,0.9383
CADCHF,20101231,115200,0.9382,0.9382,0.9380,0.9380
CADCHF,20101231,115300,0.9381,0.9381,0.9380,0.9380
CADCHF,20101231,115400,0.9381,0.9381,0.9374,0.9374
CADCHF,20101231,115500,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,115600,0.9373,0.9373,0.9372,0.9372
CADCHF,20101231,115700,0.9372,0.9372,0.9369,0.9369
CADCHF,20101231,115800,0.9369,0.9370,0.9369,0.9370
CADCHF,20101231,115900,0.9370,0.9370,0.9370,0.9370
CADCHF,20101231,120000,0.9370,0.9372,0.9370,0.9372
CADCHF,20101231,120100,0.9372,0.9374,0.9372,0.9373
CADCHF,20101231,120200,0.9373,0.9373,0.9372,0.9372
CADCHF,20101231,120300,0.9373,0.9373,0.9372,0.9372
CADCHF,20101231,120400,0.9372,0.9373,0.9372,0.9373
CADCHF,20101231,120500,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,120600,0.9374,0.9374,0.9373,0.9373
CADCHF,20101231,120700,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,120800,0.9372,0.9372,0.9372,0.9372
CADCHF,20101231,120900,0.9371,0.9371,0.9369,0.9369
CADCHF,20101231,121000,0.9368,0.9368,0.9367,0.9367
CADCHF,20101231,121100,0.9368,0.9369,0.9368,0.9369
CADCHF,20101231,121200,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,121300,0.9369,0.9369,0.9368,0.9369
CADCHF,20101231,121400,0.9369,0.9370,0.9369,0.9370
CADCHF,20101231,121500,0.9370,0.9370,0.9369,0.9369
CADCHF,20101231,121600,0.9369,0.9371,0.9369,0.9371
CADCHF,20101231,121700,0.9372,0.9373,0.9371,0.9371
CADCHF,20101231,121800,0.9370,0.9372,0.9370,0.9372
CADCHF,20101231,121900,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,122000,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,122100,0.9373,0.9373,0.9372,0.9372
CADCHF,20101231,122200,0.9372,0.9372,0.9372,0.9372
CADCHF,20101231,122300,0.9372,0.9372,0.9371,0.9372
CADCHF,20101231,122400,0.9372,0.9379,0.9372,0.9379
CADCHF,20101231,122500,0.9380,0.9381,0.9378,0.9378
CADCHF,20101231,122600,0.9379,0.9380,0.9379,0.9379
CADCHF,20101231,122700,0.9379,0.9382,0.9379,0.9382
CADCHF,20101231,122800,0.9384,0.9384,0.9384,0.9384
CADCHF,20101231,122900,0.9384,0.9384,0.9382,0.9382
CADCHF,20101231,123000,0.9383,0.9383,0.9382,0.9382
CADCHF,20101231,123100,0.9382,0.9382,0.9381,0.9381
CADCHF,20101231,123200,0.9380,0.9380,0.9378,0.9378
CADCHF,20101231,123300,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,123400,0.9376,0.9376,0.9372,0.9372
CADCHF,20101231,123500,0.9370,0.9374,0.9369,0.9374
CADCHF,20101231,123600,0.9375,0.9375,0.9373,0.9373
CADCHF,20101231,123700,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,123800,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,123900,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,124000,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,124100,0.9375,0.9375,0.9372,0.9372
CADCHF,20101231,124200,0.9372,0.9372,0.9372,0.9372
CADCHF,20101231,124300,0.9372,0.9373,0.9371,0.9371
CADCHF,20101231,124400,0.9372,0.9374,0.9372,0.9374
CADCHF,20101231,124500,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,124600,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,124700,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,124800,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,124900,0.9372,0.9375,0.9372,0.9374
CADCHF,20101231,125000,0.9373,0.9373,0.9372,0.9372
CADCHF,20101231,125100,0.9372,0.9373,0.9372,0.9373
CADCHF,20101231,125200,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,125300,0.9372,0.9373,0.9372,0.9373
CADCHF,20101231,125400,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,125500,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,125600,0.9374,0.9374,0.9373,0.9374
CADCHF,20101231,125700,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,125800,0.9372,0.9374,0.9372,0.9374
CADCHF,20101231,125900,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,130000,0.9372,0.9372,0.9369,0.9369
CADCHF,20101231,130100,0.9369,0.9369,0.9367,0.9368
CADCHF,20101231,130200,0.9367,0.9368,0.9367,0.9368
CADCHF,20101231,130300,0.9368,0.9369,0.9368,0.9369
CADCHF,20101231,130400,0.9369,0.9372,0.9369,0.9372
CADCHF,20101231,130500,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,130600,0.9373,0.9373,0.9372,0.9372
CADCHF,20101231,130700,0.9372,0.9372,0.9370,0.9370
CADCHF,20101231,130800,0.9370,0.9372,0.9369,0.9372
CADCHF,20101231,130900,0.9372,0.9372,0.9371,0.9371
CADCHF,20101231,131000,0.9369,0.9370,0.9369,0.9370
CADCHF,20101231,131100,0.9370,0.9372,0.9370,0.9372
CADCHF,20101231,131200,0.9372,0.9373,0.9372,0.9372
CADCHF,20101231,131300,0.9371,0.9371,0.9370,0.9370
CADCHF,20101231,131400,0.9370,0.9370,0.9370,0.9370
CADCHF,20101231,131500,0.9370,0.9370,0.9370,0.9370
CADCHF,20101231,131600,0.9371,0.9372,0.9370,0.9370
CADCHF,20101231,131700,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,131800,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,131900,0.9369,0.9370,0.9369,0.9370
CADCHF,20101231,132000,0.9370,0.9372,0.9370,0.9371
CADCHF,20101231,132100,0.9370,0.9370,0.9369,0.9369
CADCHF,20101231,132200,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,132300,0.9369,0.9369,0.9368,0.9368
CADCHF,20101231,132400,0.9368,0.9370,0.9368,0.9370
CADCHF,20101231,132500,0.9371,0.9372,0.9371,0.9372
CADCHF,20101231,132600,0.9371,0.9373,0.9371,0.9373
CADCHF,20101231,132700,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,132800,0.9374,0.9374,0.9372,0.9372
CADCHF,20101231,132900,0.9372,0.9372,0.9372,0.9372
CADCHF,20101231,133000,0.9372,0.9373,0.9372,0.9372
CADCHF,20101231,133100,0.9371,0.9372,0.9371,0.9372
CADCHF,20101231,133200,0.9372,0.9373,0.9372,0.9373
CADCHF,20101231,133300,0.9372,0.9372,0.9372,0.9372
CADCHF,20101231,133400,0.9372,0.9372,0.9372,0.9372
CADCHF,20101231,133500,0.9372,0.9372,0.9372,0.9372
CADCHF,20101231,133600,0.9372,0.9373,0.9372,0.9373
CADCHF,20101231,133700,0.9374,0.9376,0.9374,0.9376
CADCHF,20101231,133800,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,133900,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,134000,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,134100,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,134200,0.9374,0.9374,0.9373,0.9374
CADCHF,20101231,134300,0.9373,0.9373,0.9372,0.9372
CADCHF,20101231,134400,0.9371,0.9372,0.9370,0.9372
CADCHF,20101231,134500,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,134600,0.9374,0.9376,0.9374,0.9376
CADCHF,20101231,134700,0.9377,0.9378,0.9377,0.9377
CADCHF,20101231,134800,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,134900,0.9376,0.9383,0.9376,0.9383
CADCHF,20101231,135000,0.9383,0.9383,0.9381,0.9381
CADCHF,20101231,135100,0.9381,0.9383,0.9381,0.9383
CADCHF,20101231,135200,0.9382,0.9382,0.9381,0.9381
CADCHF,20101231,135300,0.9381,0.9381,0.9380,0.9380
CADCHF,20101231,135400,0.9380,0.9380,0.9378,0.9380
CADCHF,20101231,135500,0.9380,0.9380,0.9380,0.9380
CADCHF,20101231,135600,0.9380,0.9380,0.9380,0.9380
CADCHF,20101231,135700,0.9380,0.9380,0.9379,0.9379
CADCHF,20101231,135800,0.9379,0.9379,0.9378,0.9378
CADCHF,20101231,135900,0.9378,0.9378,0.9376,0.9376
CADCHF,20101231,140000,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,140100,0.9375,0.9375,0.9370,0.9370
CADCHF,20101231,140200,0.9369,0.9369,0.9365,0.9365
CADCHF,20101231,140300,0.9365,0.9365,0.9365,0.9365
CADCHF,20101231,140400,0.9366,0.9366,0.9364,0.9364
CADCHF,20101231,140500,0.9363,0.9363,0.9363,0.9363
CADCHF,20101231,140600,0.9364,0.9367,0.9364,0.9367
CADCHF,20101231,140700,0.9368,0.9369,0.9367,0.9367
CADCHF,20101231,140800,0.9367,0.9368,0.9367,0.9368
CADCHF,20101231,140900,0.9367,0.9368,0.9367,0.9368
CADCHF,20101231,141000,0.9369,0.9380,0.9369,0.9378
CADCHF,20101231,141100,0.9378,0.9378,0.9376,0.9376
CADCHF,20101231,141200,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,141300,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,141400,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,141500,0.9374,0.9378,0.9374,0.9378
CADCHF,20101231,141600,0.9379,0.9381,0.9375,0.9375
CADCHF,20101231,141700,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,141800,0.9375,0.9375,0.9374,0.9374
CADCHF,20101231,141900,0.9374,0.9374,0.9370,0.9370
CADCHF,20101231,142000,0.9371,0.9371,0.9369,0.9369
CADCHF,20101231,142100,0.9366,0.9366,0.9359,0.9359
CADCHF,20101231,142200,0.9358,0.9358,0.9355,0.9357
CADCHF,20101231,142300,0.9358,0.9359,0.9357,0.9357
CADCHF,20101231,142400,0.9356,0.9356,0.9353,0.9353
CADCHF,20101231,142500,0.9352,0.9352,0.9351,0.9351
CADCHF,20101231,142600,0.9352,0.9353,0.9352,0.9353
CADCHF,20101231,142700,0.9354,0.9358,0.9354,0.9358
CADCHF,20101231,142800,0.9359,0.9360,0.9358,0.9360
CADCHF,20101231,142900,0.9360,0.9360,0.9358,0.9358
CADCHF,20101231,143000,0.9359,0.9361,0.9359,0.9361
CADCHF,20101231,143100,0.9361,0.9364,0.9361,0.9364
CADCHF,20101231,143200,0.9365,0.9365,0.9364,0.9365
CADCHF,20101231,143300,0.9365,0.9365,0.9364,0.9364
CADCHF,20101231,143400,0.9363,0.9363,0.9363,0.9363
CADCHF,20101231,143500,0.9363,0.9364,0.9363,0.9363
CADCHF,20101231,143600,0.9362,0.9362,0.9362,0.9362
CADCHF,20101231,143700,0.9364,0.9365,0.9364,0.9365
CADCHF,20101231,143800,0.9366,0.9366,0.9365,0.9365
CADCHF,20101231,143900,0.9365,0.9365,0.9365,0.9365
CADCHF,20101231,144000,0.9365,0.9365,0.9365,0.9365
CADCHF,20101231,144100,0.9365,0.9365,0.9363,0.9363
CADCHF,20101231,144200,0.9362,0.9362,0.9362,0.9362
CADCHF,20101231,144300,0.9362,0.9362,0.9360,0.9360
CADCHF,20101231,144400,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,144500,0.9359,0.9360,0.9359,0.9359
CADCHF,20101231,144600,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,144700,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,144800,0.9358,0.9358,0.9357,0.9357
CADCHF,20101231,144900,0.9357,0.9357,0.9356,0.9356
CADCHF,20101231,145000,0.9356,0.9356,0.9356,0.9356
CADCHF,20101231,145100,0.9356,0.9356,0.9355,0.9355
CADCHF,20101231,145200,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,145300,0.9355,0.9355,0.9354,0.9354
CADCHF,20101231,145400,0.9354,0.9354,0.9354,0.9354
CADCHF,20101231,145500,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,145600,0.9355,0.9356,0.9355,0.9356
CADCHF,20101231,145700,0.9357,0.9359,0.9357,0.9359
CADCHF,20101231,145800,0.9359,0.9359,0.9352,0.9352
CADCHF,20101231,145900,0.9352,0.9352,0.9351,0.9352
CADCHF,20101231,150000,0.9353,0.9354,0.9353,0.9353
CADCHF,20101231,150100,0.9352,0.9354,0.9352,0.9354
CADCHF,20101231,150200,0.9354,0.9354,0.9348,0.9348
CADCHF,20101231,150300,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,150400,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,150500,0.9347,0.9348,0.9347,0.9348
CADCHF,20101231,150600,0.9347,0.9348,0.9344,0.9344
CADCHF,20101231,150700,0.9345,0.9348,0.9345,0.9348
CADCHF,20101231,150800,0.9349,0.9349,0.9348,0.9348
CADCHF,20101231,150900,0.9348,0.9348,0.9347,0.9348
CADCHF,20101231,151000,0.9348,0.9348,0.9347,0.9347
CADCHF,20101231,151100,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,151200,0.9347,0.9348,0.9347,0.9348
CADCHF,20101231,151300,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,151400,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,151500,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,151600,0.9346,0.9347,0.9346,0.9347
CADCHF,20101231,151700,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,151800,0.9347,0.9347,0.9347,0.9347
CADCHF,20101231,151900,0.9347,0.9347,0.9345,0.9345
CADCHF,20101231,152000,0.9344,0.9344,0.9341,0.9341
CADCHF,20101231,152100,0.9340,0.9340,0.9340,0.9340
CADCHF,20101231,152200,0.9340,0.9341,0.9340,0.9341
CADCHF,20101231,152300,0.9341,0.9341,0.9339,0.9339
CADCHF,20101231,152400,0.9338,0.9339,0.9338,0.9339
CADCHF,20101231,152500,0.9339,0.9339,0.9338,0.9338
CADCHF,20101231,152600,0.9338,0.9338,0.9338,0.9338
CADCHF,20101231,152700,0.9338,0.9338,0.9338,0.9338
CADCHF,20101231,152800,0.9338,0.9339,0.9338,0.9339
CADCHF,20101231,152900,0.9340,0.9343,0.9340,0.9343
CADCHF,20101231,153000,0.9343,0.9343,0.9342,0.9342
CADCHF,20101231,153100,0.9342,0.9344,0.9342,0.9344
CADCHF,20101231,153200,0.9345,0.9346,0.9345,0.9346
CADCHF,20101231,153300,0.9347,0.9347,0.9345,0.9345
CADCHF,20101231,153400,0.9345,0.9347,0.9345,0.9346
CADCHF,20101231,153500,0.9347,0.9347,0.9345,0.9345
CADCHF,20101231,153600,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,153700,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,153800,0.9344,0.9344,0.9342,0.9342
CADCHF,20101231,153900,0.9342,0.9342,0.9341,0.9341
CADCHF,20101231,154000,0.9341,0.9343,0.9341,0.9343
CADCHF,20101231,154100,0.9344,0.9344,0.9343,0.9343
CADCHF,20101231,154200,0.9344,0.9345,0.9343,0.9343
CADCHF,20101231,154300,0.9342,0.9343,0.9342,0.9343
CADCHF,20101231,154400,0.9344,0.9344,0.9342,0.9342
CADCHF,20101231,154500,0.9342,0.9342,0.9340,0.9341
CADCHF,20101231,154600,0.9342,0.9346,0.9342,0.9345
CADCHF,20101231,154700,0.9344,0.9345,0.9344,0.9345
CADCHF,20101231,154800,0.9345,0.9345,0.9344,0.9344
CADCHF,20101231,154900,0.9344,0.9345,0.9344,0.9344
CADCHF,20101231,155000,0.9344,0.9344,0.9342,0.9342
CADCHF,20101231,155100,0.9341,0.9341,0.9340,0.9340
CADCHF,20101231,155200,0.9340,0.9340,0.9340,0.9340
CADCHF,20101231,155300,0.9340,0.9340,0.9336,0.9336
CADCHF,20101231,155400,0.9336,0.9337,0.9336,0.9337
CADCHF,20101231,155500,0.9338,0.9338,0.9337,0.9338
CADCHF,20101231,155600,0.9339,0.9340,0.9339,0.9340
CADCHF,20101231,155700,0.9340,0.9340,0.9339,0.9339
CADCHF,20101231,155800,0.9340,0.9341,0.9340,0.9341
CADCHF,20101231,155900,0.9341,0.9344,0.9341,0.9344
CADCHF,20101231,160000,0.9343,0.9343,0.9340,0.9340
CADCHF,20101231,160100,0.9341,0.9342,0.9341,0.9341
CADCHF,20101231,160200,0.9340,0.9340,0.9340,0.9340
CADCHF,20101231,160300,0.9340,0.9340,0.9340,0.9340
CADCHF,20101231,160400,0.9340,0.9340,0.9339,0.9340
CADCHF,20101231,160500,0.9341,0.9343,0.9341,0.9343
CADCHF,20101231,160600,0.9343,0.9343,0.9341,0.9341
CADCHF,20101231,160700,0.9341,0.9344,0.9341,0.9344
CADCHF,20101231,160800,0.9344,0.9345,0.9344,0.9345
CADCHF,20101231,160900,0.9345,0.9346,0.9345,0.9346
CADCHF,20101231,161000,0.9347,0.9347,0.9341,0.9341
CADCHF,20101231,161100,0.9341,0.9342,0.9341,0.9342
CADCHF,20101231,161200,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,161300,0.9342,0.9342,0.9341,0.9341
CADCHF,20101231,161400,0.9342,0.9342,0.9340,0.9340
CADCHF,20101231,161500,0.9340,0.9340,0.9337,0.9337
CADCHF,20101231,161600,0.9336,0.9338,0.9335,0.9338
CADCHF,20101231,161700,0.9338,0.9338,0.9338,0.9338
CADCHF,20101231,161800,0.9338,0.9339,0.9338,0.9339
CADCHF,20101231,161900,0.9340,0.9340,0.9340,0.9340
CADCHF,20101231,162000,0.9340,0.9342,0.9340,0.9342
CADCHF,20101231,162100,0.9342,0.9342,0.9342,0.9342
CADCHF,20101231,162200,0.9341,0.9342,0.9341,0.9342
CADCHF,20101231,162300,0.9342,0.9343,0.9342,0.9342
CADCHF,20101231,162400,0.9341,0.9341,0.9341,0.9341
CADCHF,20101231,162500,0.9341,0.9341,0.9340,0.9340
CADCHF,20101231,162600,0.9341,0.9342,0.9341,0.9342
CADCHF,20101231,162700,0.9341,0.9346,0.9341,0.9346
CADCHF,20101231,162800,0.9347,0.9349,0.9347,0.9348
CADCHF,20101231,162900,0.9346,0.9346,0.9345,0.9345
CADCHF,20101231,163000,0.9345,0.9346,0.9345,0.9346
CADCHF,20101231,163100,0.9346,0.9346,0.9344,0.9344
CADCHF,20101231,163200,0.9344,0.9345,0.9344,0.9345
CADCHF,20101231,163300,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,163400,0.9345,0.9348,0.9345,0.9348
CADCHF,20101231,163500,0.9348,0.9349,0.9347,0.9347
CADCHF,20101231,163600,0.9347,0.9347,0.9345,0.9345
CADCHF,20101231,163700,0.9345,0.9345,0.9345,0.9345
CADCHF,20101231,163800,0.9344,0.9347,0.9344,0.9347
CADCHF,20101231,163900,0.9348,0.9348,0.9348,0.9348
CADCHF,20101231,164000,0.9349,0.9354,0.9349,0.9354
CADCHF,20101231,164100,0.9355,0.9355,0.9355,0.9355
CADCHF,20101231,164200,0.9355,0.9355,0.9351,0.9351
CADCHF,20101231,164300,0.9350,0.9352,0.9349,0.9349
CADCHF,20101231,164400,0.9351,0.9351,0.9348,0.9349
CADCHF,20101231,164500,0.9350,0.9356,0.9350,0.9356
CADCHF,20101231,164600,0.9359,0.9359,0.9359,0.9359
CADCHF,20101231,164700,0.9359,0.9365,0.9358,0.9363
CADCHF,20101231,164800,0.9363,0.9367,0.9363,0.9367
CADCHF,20101231,164900,0.9368,0.9372,0.9368,0.9372
CADCHF,20101231,165000,0.9373,0.9373,0.9370,0.9370
CADCHF,20101231,165100,0.9369,0.9369,0.9367,0.9367
CADCHF,20101231,165200,0.9366,0.9366,0.9363,0.9363
CADCHF,20101231,165300,0.9363,0.9369,0.9363,0.9367
CADCHF,20101231,165400,0.9366,0.9366,0.9362,0.9362
CADCHF,20101231,165500,0.9363,0.9364,0.9362,0.9362
CADCHF,20101231,165600,0.9362,0.9362,0.9362,0.9362
CADCHF,20101231,165700,0.9361,0.9362,0.9360,0.9362
CADCHF,20101231,165800,0.9362,0.9362,0.9361,0.9361
CADCHF,20101231,165900,0.9360,0.9363,0.9359,0.9362
CADCHF,20101231,170000,0.9363,0.9374,0.9358,0.9374
CADCHF,20101231,170100,0.9376,0.9391,0.9375,0.9391
CADCHF,20101231,170200,0.9392,0.9395,0.9391,0.9395
CADCHF,20101231,170300,0.9394,0.9394,0.9390,0.9390
CADCHF,20101231,170400,0.9389,0.9391,0.9388,0.9388
CADCHF,20101231,170500,0.9388,0.9390,0.9388,0.9389
CADCHF,20101231,170600,0.9389,0.9390,0.9389,0.9390
CADCHF,20101231,170700,0.9391,0.9404,0.9391,0.9401
CADCHF,20101231,170800,0.9402,0.9406,0.9402,0.9404
CADCHF,20101231,170900,0.9403,0.9403,0.9399,0.9401
CADCHF,20101231,171000,0.9401,0.9402,0.9401,0.9402
CADCHF,20101231,171100,0.9402,0.9408,0.9401,0.9408
CADCHF,20101231,171200,0.9410,0.9424,0.9410,0.9422
CADCHF,20101231,171300,0.9421,0.9423,0.9420,0.9423
CADCHF,20101231,171400,0.9422,0.9423,0.9418,0.9418
CADCHF,20101231,171500,0.9417,0.9417,0.9411,0.9411
CADCHF,20101231,171600,0.9410,0.9410,0.9409,0.9409
CADCHF,20101231,171700,0.9410,0.9410,0.9408,0.9408
CADCHF,20101231,171800,0.9407,0.9407,0.9404,0.9404
CADCHF,20101231,171900,0.9403,0.9403,0.9403,0.9403
CADCHF,20101231,172000,0.9402,0.9402,0.9399,0.9399
CADCHF,20101231,172100,0.9399,0.9399,0.9399,0.9399
CADCHF,20101231,172200,0.9399,0.9399,0.9397,0.9398
CADCHF,20101231,172300,0.9398,0.9399,0.9398,0.9399
CADCHF,20101231,172400,0.9399,0.9399,0.9396,0.9396
CADCHF,20101231,172500,0.9397,0.9398,0.9396,0.9396
CADCHF,20101231,172600,0.9395,0.9396,0.9392,0.9392
CADCHF,20101231,172700,0.9392,0.9392,0.9390,0.9390
CADCHF,20101231,172800,0.9390,0.9391,0.9390,0.9391
CADCHF,20101231,172900,0.9390,0.9390,0.9388,0.9388
CADCHF,20101231,173000,0.9389,0.9390,0.9389,0.9390
CADCHF,20101231,173100,0.9390,0.9390,0.9390,0.9390
CADCHF,20101231,173200,0.9391,0.9394,0.9391,0.9394
CADCHF,20101231,173300,0.9395,0.9395,0.9394,0.9394
CADCHF,20101231,173400,0.9394,0.9394,0.9391,0.9391
CADCHF,20101231,173500,0.9391,0.9394,0.9391,0.9394
CADCHF,20101231,173600,0.9394,0.9394,0.9394,0.9394
CADCHF,20101231,173700,0.9393,0.9396,0.9393,0.9396
CADCHF,20101231,173800,0.9397,0.9401,0.9397,0.9401
CADCHF,20101231,173900,0.9401,0.9401,0.9396,0.9396
CADCHF,20101231,174000,0.9395,0.9395,0.9388,0.9389
CADCHF,20101231,174100,0.9389,0.9390,0.9389,0.9390
CADCHF,20101231,174200,0.9390,0.9390,0.9390,0.9390
CADCHF,20101231,174300,0.9390,0.9390,0.9389,0.9389
CADCHF,20101231,174400,0.9389,0.9390,0.9389,0.9390
CADCHF,20101231,174500,0.9391,0.9391,0.9390,0.9390
CADCHF,20101231,174600,0.9390,0.9390,0.9390,0.9390
CADCHF,20101231,174700,0.9389,0.9389,0.9388,0.9388
CADCHF,20101231,174800,0.9387,0.9387,0.9387,0.9387
CADCHF,20101231,174900,0.9388,0.9388,0.9388,0.9388
CADCHF,20101231,175000,0.9388,0.9388,0.9388,0.9388
CADCHF,20101231,175100,0.9388,0.9388,0.9388,0.9388
CADCHF,20101231,175200,0.9388,0.9388,0.9387,0.9387
CADCHF,20101231,175300,0.9387,0.9387,0.9387,0.9387
CADCHF,20101231,175400,0.9386,0.9387,0.9383,0.9387
CADCHF,20101231,175500,0.9387,0.9387,0.9386,0.9386
CADCHF,20101231,175600,0.9385,0.9387,0.9385,0.9387
CADCHF,20101231,175700,0.9385,0.9385,0.9384,0.9385
CADCHF,20101231,175800,0.9385,0.9386,0.9385,0.9386
CADCHF,20101231,175900,0.9385,0.9387,0.9385,0.9386
CADCHF,20101231,180000,0.9387,0.9387,0.9385,0.9387
CADCHF,20101231,180100,0.9389,0.9392,0.9389,0.9392
CADCHF,20101231,180200,0.9392,0.9392,0.9392,0.9392
CADCHF,20101231,180300,0.9393,0.9395,0.9393,0.9395
CADCHF,20101231,180400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101231,180500,0.9396,0.9396,0.9396,0.9396
CADCHF,20101231,180600,0.9397,0.9398,0.9397,0.9397
CADCHF,20101231,180700,0.9396,0.9396,0.9391,0.9391
CADCHF,20101231,180800,0.9391,0.9391,0.9391,0.9391
CADCHF,20101231,180900,0.9392,0.9393,0.9392,0.9393
CADCHF,20101231,181000,0.9393,0.9395,0.9393,0.9395
CADCHF,20101231,181100,0.9395,0.9395,0.9395,0.9395
CADCHF,20101231,181200,0.9395,0.9395,0.9392,0.9392
CADCHF,20101231,181300,0.9393,0.9396,0.9393,0.9395
CADCHF,20101231,181400,0.9396,0.9401,0.9396,0.9400
CADCHF,20101231,181500,0.9398,0.9398,0.9394,0.9394
CADCHF,20101231,181600,0.9395,0.9398,0.9395,0.9398
CADCHF,20101231,181700,0.9398,0.9398,0.9397,0.9397
CADCHF,20101231,181800,0.9397,0.9399,0.9397,0.9399
CADCHF,20101231,181900,0.9399,0.9399,0.9398,0.9398
CADCHF,20101231,182000,0.9398,0.9398,0.9398,0.9398
CADCHF,20101231,182100,0.9398,0.9398,0.9398,0.9398
CADCHF,20101231,182200,0.9397,0.9397,0.9396,0.9396
CADCHF,20101231,182300,0.9395,0.9395,0.9394,0.9394
CADCHF,20101231,182400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101231,182500,0.9395,0.9395,0.9394,0.9394
CADCHF,20101231,182600,0.9393,0.9393,0.9392,0.9393
CADCHF,20101231,182700,0.9394,0.9394,0.9393,0.9393
CADCHF,20101231,182800,0.9393,0.9394,0.9393,0.9393
CADCHF,20101231,182900,0.9392,0.9394,0.9392,0.9394
CADCHF,20101231,183000,0.9394,0.9394,0.9392,0.9392
CADCHF,20101231,183100,0.9392,0.9395,0.9392,0.9395
CADCHF,20101231,183200,0.9395,0.9396,0.9395,0.9396
CADCHF,20101231,183300,0.9396,0.9397,0.9396,0.9397
CADCHF,20101231,183400,0.9396,0.9397,0.9396,0.9397
CADCHF,20101231,183500,0.9397,0.9398,0.9397,0.9398
CADCHF,20101231,183600,0.9398,0.9398,0.9398,0.9398
CADCHF,20101231,183700,0.9399,0.9403,0.9399,0.9403
CADCHF,20101231,183800,0.9404,0.9405,0.9402,0.9402
CADCHF,20101231,183900,0.9402,0.9404,0.9402,0.9404
CADCHF,20101231,184000,0.9405,0.9407,0.9405,0.9407
CADCHF,20101231,184100,0.9408,0.9409,0.9408,0.9409
CADCHF,20101231,184200,0.9409,0.9409,0.9409,0.9409
CADCHF,20101231,184300,0.9409,0.9410,0.9409,0.9410
CADCHF,20101231,184400,0.9410,0.9410,0.9410,0.9410
CADCHF,20101231,184500,0.9410,0.9410,0.9410,0.9410
CADCHF,20101231,184600,0.9410,0.9410,0.9410,0.9410
CADCHF,20101231,184700,0.9409,0.9409,0.9409,0.9409
CADCHF,20101231,184800,0.9409,0.9409,0.9406,0.9406
CADCHF,20101231,184900,0.9406,0.9406,0.9403,0.9403
CADCHF,20101231,185000,0.9402,0.9402,0.9399,0.9401
CADCHF,20101231,185100,0.9400,0.9400,0.9396,0.9396
CADCHF,20101231,185200,0.9395,0.9395,0.9393,0.9393
CADCHF,20101231,185300,0.9394,0.9398,0.9394,0.9397
CADCHF,20101231,185400,0.9396,0.9396,0.9395,0.9395
CADCHF,20101231,185500,0.9395,0.9397,0.9394,0.9397
CADCHF,20101231,185600,0.9398,0.9402,0.9398,0.9401
CADCHF,20101231,185700,0.9401,0.9402,0.9401,0.9402
CADCHF,20101231,185800,0.9402,0.9402,0.9401,0.9401
CADCHF,20101231,185900,0.9400,0.9400,0.9398,0.9398
CADCHF,20101231,190000,0.9398,0.9398,0.9390,0.9390
CADCHF,20101231,190100,0.9391,0.9395,0.9391,0.9395
CADCHF,20101231,190200,0.9395,0.9395,0.9395,0.9395
CADCHF,20101231,190300,0.9395,0.9395,0.9391,0.9391
CADCHF,20101231,190400,0.9390,0.9390,0.9390,0.9390
CADCHF,20101231,190500,0.9391,0.9391,0.9389,0.9391
CADCHF,20101231,190600,0.9391,0.9394,0.9391,0.9394
CADCHF,20101231,190700,0.9394,0.9395,0.9394,0.9395
CADCHF,20101231,190800,0.9395,0.9396,0.9395,0.9396
CADCHF,20101231,190900,0.9395,0.9395,0.9392,0.9392
CADCHF,20101231,191000,0.9393,0.9395,0.9393,0.9395
CADCHF,20101231,191100,0.9395,0.9397,0.9395,0.9397
CADCHF,20101231,191200,0.9397,0.9399,0.9397,0.9399
CADCHF,20101231,191300,0.9399,0.9402,0.9399,0.9402
CADCHF,20101231,191400,0.9402,0.9402,0.9400,0.9400
CADCHF,20101231,191500,0.9399,0.9400,0.9398,0.9399
CADCHF,20101231,191600,0.9399,0.9399,0.9398,0.9399
CADCHF,20101231,191700,0.9399,0.9399,0.9397,0.9397
CADCHF,20101231,191800,0.9396,0.9396,0.9393,0.9394
CADCHF,20101231,191900,0.9395,0.9396,0.9395,0.9396
CADCHF,20101231,192000,0.9396,0.9398,0.9396,0.9398
CADCHF,20101231,192100,0.9399,0.9400,0.9399,0.9400
CADCHF,20101231,192200,0.9401,0.9401,0.9399,0.9399
CADCHF,20101231,192300,0.9398,0.9399,0.9397,0.9397
CADCHF,20101231,192400,0.9397,0.9397,0.9395,0.9395
CADCHF,20101231,192500,0.9395,0.9396,0.9395,0.9396
CADCHF,20101231,192600,0.9396,0.9396,0.9395,0.9395
CADCHF,20101231,192700,0.9395,0.9395,0.9395,0.9395
CADCHF,20101231,192800,0.9395,0.9395,0.9395,0.9395
CADCHF,20101231,192900,0.9395,0.9395,0.9395,0.9395
CADCHF,20101231,193000,0.9394,0.9394,0.9392,0.9392
CADCHF,20101231,193100,0.9392,0.9394,0.9392,0.9393
CADCHF,20101231,193200,0.9392,0.9392,0.9390,0.9390
CADCHF,20101231,193300,0.9390,0.9390,0.9388,0.9389
CADCHF,20101231,193400,0.9389,0.9390,0.9389,0.9390
CADCHF,20101231,193500,0.9390,0.9391,0.9390,0.9391
CADCHF,20101231,193600,0.9391,0.9392,0.9391,0.9392
CADCHF,20101231,193700,0.9393,0.9395,0.9393,0.9395
CADCHF,20101231,193800,0.9395,0.9395,0.9394,0.9394
CADCHF,20101231,193900,0.9395,0.9396,0.9395,0.9396
CADCHF,20101231,194000,0.9397,0.9401,0.9397,0.9401
CADCHF,20101231,194100,0.9402,0.9403,0.9400,0.9400
CADCHF,20101231,194200,0.9399,0.9399,0.9398,0.9398
CADCHF,20101231,194300,0.9398,0.9399,0.9398,0.9399
CADCHF,20101231,194400,0.9399,0.9399,0.9398,0.9398
CADCHF,20101231,194500,0.9398,0.9398,0.9395,0.9395
CADCHF,20101231,194600,0.9394,0.9394,0.9391,0.9392
CADCHF,20101231,194700,0.9392,0.9392,0.9389,0.9389
CADCHF,20101231,194800,0.9389,0.9389,0.9388,0.9388
CADCHF,20101231,194900,0.9389,0.9391,0.9389,0.9391
CADCHF,20101231,195000,0.9391,0.9392,0.9391,0.9392
CADCHF,20101231,195100,0.9392,0.9392,0.9391,0.9391
CADCHF,20101231,195200,0.9391,0.9392,0.9391,0.9392
CADCHF,20101231,195300,0.9392,0.9392,0.9390,0.9390
CADCHF,20101231,195400,0.9390,0.9390,0.9390,0.9390
CADCHF,20101231,195500,0.9389,0.9389,0.9388,0.9388
CADCHF,20101231,195600,0.9387,0.9388,0.9387,0.9388
CADCHF,20101231,195700,0.9388,0.9388,0.9388,0.9388
CADCHF,20101231,195800,0.9390,0.9391,0.9390,0.9391
CADCHF,20101231,195900,0.9392,0.9392,0.9390,0.9390
CADCHF,20101231,200000,0.9390,0.9391,0.9390,0.9391
CADCHF,20101231,200100,0.9391,0.9391,0.9390,0.9390
CADCHF,20101231,200200,0.9390,0.9391,0.9390,0.9391
CADCHF,20101231,200300,0.9391,0.9391,0.9391,0.9391
CADCHF,20101231,200400,0.9391,0.9391,0.9391,0.9391
CADCHF,20101231,200500,0.9391,0.9391,0.9387,0.9387
CADCHF,20101231,200600,0.9388,0.9390,0.9388,0.9390
CADCHF,20101231,200700,0.9391,0.9395,0.9391,0.9395
CADCHF,20101231,200800,0.9395,0.9395,0.9393,0.9393
CADCHF,20101231,200900,0.9395,0.9398,0.9395,0.9398
CADCHF,20101231,201000,0.9398,0.9399,0.9397,0.9397
CADCHF,20101231,201100,0.9397,0.9397,0.9395,0.9396
CADCHF,20101231,201200,0.9396,0.9396,0.9396,0.9396
CADCHF,20101231,201300,0.9396,0.9398,0.9396,0.9398
CADCHF,20101231,201400,0.9397,0.9397,0.9394,0.9394
CADCHF,20101231,201500,0.9394,0.9394,0.9394,0.9394
CADCHF,20101231,201600,0.9393,0.9393,0.9392,0.9392
CADCHF,20101231,201700,0.9392,0.9392,0.9392,0.9392
CADCHF,20101231,201800,0.9392,0.9392,0.9390,0.9390
CADCHF,20101231,201900,0.9390,0.9390,0.9388,0.9389
CADCHF,20101231,202000,0.9389,0.9390,0.9388,0.9390
CADCHF,20101231,202100,0.9391,0.9393,0.9391,0.9393
CADCHF,20101231,202200,0.9393,0.9396,0.9393,0.9396
CADCHF,20101231,202300,0.9396,0.9398,0.9396,0.9398
CADCHF,20101231,202400,0.9398,0.9398,0.9397,0.9397
CADCHF,20101231,202500,0.9396,0.9398,0.9396,0.9398
CADCHF,20101231,202600,0.9398,0.9398,0.9398,0.9398
CADCHF,20101231,202700,0.9398,0.9400,0.9398,0.9400
CADCHF,20101231,202800,0.9400,0.9400,0.9399,0.9400
CADCHF,20101231,202900,0.9402,0.9402,0.9402,0.9402
CADCHF,20101231,203000,0.9402,0.9402,0.9402,0.9402
CADCHF,20101231,203100,0.9402,0.9402,0.9401,0.9402
CADCHF,20101231,203200,0.9402,0.9402,0.9402,0.9402
CADCHF,20101231,203300,0.9402,0.9402,0.9402,0.9402
CADCHF,20101231,203400,0.9401,0.9401,0.9400,0.9400
CADCHF,20101231,203500,0.9399,0.9399,0.9397,0.9397
CADCHF,20101231,203600,0.9396,0.9396,0.9396,0.9396
CADCHF,20101231,203700,0.9396,0.9397,0.9396,0.9397
CADCHF,20101231,203800,0.9397,0.9397,0.9396,0.9396
CADCHF,20101231,203900,0.9396,0.9396,0.9396,0.9396
CADCHF,20101231,204000,0.9396,0.9396,0.9395,0.9396
CADCHF,20101231,204100,0.9397,0.9398,0.9397,0.9398
CADCHF,20101231,204200,0.9398,0.9398,0.9397,0.9398
CADCHF,20101231,204300,0.9398,0.9398,0.9398,0.9398
CADCHF,20101231,204400,0.9398,0.9398,0.9398,0.9398
CADCHF,20101231,204500,0.9399,0.9399,0.9398,0.9398
CADCHF,20101231,204600,0.9396,0.9396,0.9394,0.9394
CADCHF,20101231,204700,0.9395,0.9396,0.9395,0.9395
CADCHF,20101231,204800,0.9395,0.9395,0.9395,0.9395
CADCHF,20101231,204900,0.9395,0.9397,0.9395,0.9397
CADCHF,20101231,205000,0.9398,0.9400,0.9398,0.9400
CADCHF,20101231,205100,0.9401,0.9401,0.9396,0.9396
CADCHF,20101231,205200,0.9395,0.9395,0.9394,0.9394
CADCHF,20101231,205300,0.9394,0.9394,0.9392,0.9392
CADCHF,20101231,205400,0.9391,0.9391,0.9387,0.9387
CADCHF,20101231,205500,0.9385,0.9385,0.9385,0.9385
CADCHF,20101231,205600,0.9385,0.9389,0.9385,0.9387
CADCHF,20101231,205700,0.9386,0.9386,0.9381,0.9381
CADCHF,20101231,205800,0.9381,0.9381,0.9377,0.9377
CADCHF,20101231,205900,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,210000,0.9376,0.9376,0.9374,0.9374
CADCHF,20101231,210100,0.9373,0.9374,0.9372,0.9374
CADCHF,20101231,210200,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,210300,0.9375,0.9375,0.9375,0.9375
CADCHF,20101231,210400,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,210500,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,210600,0.9375,0.9375,0.9374,0.9374
CADCHF,20101231,210700,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,210800,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,210900,0.9375,0.9376,0.9375,0.9376
CADCHF,20101231,211000,0.9376,0.9378,0.9376,0.9378
CADCHF,20101231,211100,0.9378,0.9378,0.9378,0.9378
CADCHF,20101231,211200,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,211300,0.9377,0.9380,0.9377,0.9380
CADCHF,20101231,211400,0.9378,0.9378,0.9377,0.9377
CADCHF,20101231,211500,0.9376,0.9376,0.9374,0.9376
CADCHF,20101231,211600,0.9375,0.9375,0.9375,0.9375
CADCHF,20101231,211700,0.9376,0.9381,0.9376,0.9381
CADCHF,20101231,211800,0.9381,0.9381,0.9377,0.9377
CADCHF,20101231,211900,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,212000,0.9376,0.9377,0.9373,0.9373
CADCHF,20101231,212100,0.9372,0.9372,0.9370,0.9371
CADCHF,20101231,212200,0.9371,0.9371,0.9370,0.9371
CADCHF,20101231,212300,0.9371,0.9371,0.9370,0.9370
CADCHF,20101231,212400,0.9369,0.9370,0.9369,0.9370
CADCHF,20101231,212500,0.9372,0.9372,0.9368,0.9368
CADCHF,20101231,212600,0.9367,0.9370,0.9367,0.9370
CADCHF,20101231,212700,0.9370,0.9370,0.9369,0.9369
CADCHF,20101231,212800,0.9369,0.9369,0.9369,0.9369
CADCHF,20101231,212900,0.9369,0.9371,0.9369,0.9371
CADCHF,20101231,213000,0.9372,0.9373,0.9372,0.9372
CADCHF,20101231,213100,0.9373,0.9373,0.9373,0.9373
CADCHF,20101231,213200,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,213300,0.9374,0.9376,0.9374,0.9376
CADCHF,20101231,213400,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,213500,0.9375,0.9375,0.9372,0.9372
CADCHF,20101231,213600,0.9372,0.9373,0.9372,0.9373
CADCHF,20101231,213700,0.9373,0.9374,0.9373,0.9374
CADCHF,20101231,213800,0.9374,0.9374,0.9374,0.9374
CADCHF,20101231,213900,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,214000,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,214100,0.9375,0.9375,0.9374,0.9374
CADCHF,20101231,214200,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,214300,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,214400,0.9376,0.9376,0.9375,0.9375
CADCHF,20101231,214500,0.9374,0.9375,0.9374,0.9375
CADCHF,20101231,214600,0.9376,0.9376,0.9374,0.9375
CADCHF,20101231,214700,0.9376,0.9377,0.9376,0.9377
CADCHF,20101231,214800,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,214900,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,215000,0.9376,0.9376,0.9376,0.9376
CADCHF,20101231,215100,0.9377,0.9378,0.9377,0.9378
CADCHF,20101231,215200,0.9377,0.9377,0.9376,0.9376
CADCHF,20101231,215300,0.9376,0.9376,0.9374,0.9374
CADCHF,20101231,215400,0.9373,0.9373,0.9368,0.9368
CADCHF,20101231,215500,0.9367,0.9367,0.9366,0.9366
CADCHF,20101231,215600,0.9367,0.9367,0.9364,0.9364
CADCHF,20101231,215700,0.9363,0.9368,0.9363,0.9368
CADCHF,20101231,215800,0.9367,0.9367,0.9365,0.9365
CADCHF,20101231,215900,0.9363,0.9364,0.9358,0.9361
CADCHF,20101231,220000,0.9360,0.9360,0.9356,0.9358
CADJPY,20101231,000100,81.45,81.45,81.45,81.45
CADJPY,20101231,000200,81.45,81.45,81.45,81.45
CADJPY,20101231,000300,81.45,81.45,81.45,81.45
CADJPY,20101231,000400,81.45,81.45,81.45,81.45
CADJPY,20101231,000500,81.45,81.45,81.45,81.45
CADJPY,20101231,000600,81.45,81.45,81.45,81.45
CADJPY,20101231,000700,81.45,81.45,81.45,81.45
CADJPY,20101231,000800,81.45,81.46,81.45,81.46
CADJPY,20101231,000900,81.45,81.45,81.45,81.45
CADJPY,20101231,001000,81.45,81.45,81.45,81.45
CADJPY,20101231,001100,81.45,81.45,81.45,81.45
CADJPY,20101231,001200,81.45,81.45,81.45,81.45
CADJPY,20101231,001300,81.45,81.45,81.45,81.45
CADJPY,20101231,001400,81.45,81.45,81.45,81.45
CADJPY,20101231,001500,81.45,81.45,81.44,81.44
CADJPY,20101231,001600,81.44,81.45,81.44,81.45
CADJPY,20101231,001700,81.45,81.45,81.45,81.45
CADJPY,20101231,001800,81.45,81.46,81.45,81.45
CADJPY,20101231,001900,81.45,81.45,81.45,81.45
CADJPY,20101231,002000,81.46,81.46,81.46,81.46
CADJPY,20101231,002100,81.46,81.47,81.46,81.47
CADJPY,20101231,002200,81.47,81.47,81.47,81.47
CADJPY,20101231,002300,81.47,81.47,81.47,81.47
CADJPY,20101231,002400,81.47,81.47,81.47,81.47
CADJPY,20101231,002500,81.47,81.48,81.47,81.48
CADJPY,20101231,002600,81.48,81.48,81.48,81.48
CADJPY,20101231,002700,81.48,81.48,81.47,81.47
CADJPY,20101231,002800,81.47,81.47,81.46,81.46
CADJPY,20101231,002900,81.46,81.46,81.46,81.46
CADJPY,20101231,003000,81.47,81.47,81.47,81.47
CADJPY,20101231,003100,81.47,81.47,81.47,81.47
CADJPY,20101231,003200,81.47,81.48,81.47,81.48
CADJPY,20101231,003300,81.48,81.48,81.47,81.47
CADJPY,20101231,003400,81.47,81.47,81.47,81.47
CADJPY,20101231,003500,81.47,81.49,81.47,81.49
CADJPY,20101231,003600,81.49,81.49,81.49,81.49
CADJPY,20101231,003700,81.49,81.50,81.49,81.50
CADJPY,20101231,003800,81.49,81.49,81.49,81.49
CADJPY,20101231,003900,81.49,81.49,81.49,81.49
CADJPY,20101231,004000,81.49,81.49,81.49,81.49
CADJPY,20101231,004100,81.49,81.49,81.48,81.48
CADJPY,20101231,004200,81.49,81.49,81.47,81.47
CADJPY,20101231,004300,81.47,81.47,81.47,81.47
CADJPY,20101231,004400,81.47,81.47,81.47,81.47
CADJPY,20101231,004500,81.47,81.48,81.47,81.48
CADJPY,20101231,004600,81.49,81.49,81.49,81.49
CADJPY,20101231,004700,81.49,81.49,81.49,81.49
CADJPY,20101231,004800,81.49,81.49,81.49,81.49
CADJPY,20101231,004900,81.49,81.49,81.49,81.49
CADJPY,20101231,005000,81.50,81.50,81.50,81.50
CADJPY,20101231,005100,81.50,81.50,81.50,81.50
CADJPY,20101231,005200,81.50,81.50,81.49,81.49
CADJPY,20101231,005300,81.49,81.49,81.49,81.49
CADJPY,20101231,005400,81.49,81.49,81.49,81.49
CADJPY,20101231,005500,81.49,81.49,81.48,81.49
CADJPY,20101231,005600,81.49,81.49,81.49,81.49
CADJPY,20101231,005700,81.49,81.49,81.49,81.49
CADJPY,20101231,005800,81.48,81.48,81.48,81.48
CADJPY,20101231,005900,81.47,81.48,81.47,81.48
CADJPY,20101231,010000,81.48,81.49,81.47,81.47
CADJPY,20101231,010100,81.47,81.47,81.47,81.47
CADJPY,20101231,010200,81.47,81.47,81.47,81.47
CADJPY,20101231,010300,81.47,81.47,81.47,81.47
CADJPY,20101231,010400,81.47,81.47,81.47,81.47
CADJPY,20101231,010500,81.47,81.48,81.47,81.48
CADJPY,20101231,010600,81.49,81.49,81.49,81.49
CADJPY,20101231,010700,81.48,81.48,81.47,81.47
CADJPY,20101231,010800,81.47,81.47,81.47,81.47
CADJPY,20101231,010900,81.47,81.48,81.47,81.48
CADJPY,20101231,011000,81.48,81.48,81.48,81.48
CADJPY,20101231,011100,81.48,81.49,81.48,81.49
CADJPY,20101231,011200,81.49,81.49,81.49,81.49
CADJPY,20101231,011300,81.49,81.49,81.48,81.48
CADJPY,20101231,011400,81.48,81.49,81.48,81.49
CADJPY,20101231,011500,81.49,81.49,81.49,81.49
CADJPY,20101231,011600,81.49,81.49,81.48,81.48
CADJPY,20101231,011700,81.49,81.49,81.49,81.49
CADJPY,20101231,011800,81.49,81.49,81.49,81.49
CADJPY,20101231,011900,81.49,81.49,81.49,81.49
CADJPY,20101231,012000,81.49,81.49,81.47,81.47
CADJPY,20101231,012100,81.47,81.47,81.47,81.47
CADJPY,20101231,012200,81.47,81.47,81.47,81.47
CADJPY,20101231,012300,81.47,81.47,81.47,81.47
CADJPY,20101231,012400,81.47,81.47,81.47,81.47
CADJPY,20101231,012500,81.46,81.46,81.46,81.46
CADJPY,20101231,012600,81.46,81.47,81.46,81.47
CADJPY,20101231,012700,81.47,81.47,81.46,81.47
CADJPY,20101231,012800,81.47,81.47,81.47,81.47
CADJPY,20101231,012900,81.46,81.48,81.46,81.48
CADJPY,20101231,013000,81.48,81.49,81.48,81.48
CADJPY,20101231,013100,81.48,81.48,81.47,81.47
CADJPY,20101231,013200,81.47,81.47,81.47,81.47
CADJPY,20101231,013300,81.47,81.47,81.47,81.47
CADJPY,20101231,013400,81.47,81.47,81.47,81.47
CADJPY,20101231,013500,81.47,81.47,81.47,81.47
CADJPY,20101231,013600,81.46,81.47,81.46,81.47
CADJPY,20101231,013700,81.47,81.47,81.46,81.46
CADJPY,20101231,013800,81.46,81.46,81.46,81.46
CADJPY,20101231,013900,81.46,81.46,81.46,81.46
CADJPY,20101231,014000,81.46,81.47,81.46,81.47
CADJPY,20101231,014100,81.47,81.48,81.47,81.47
CADJPY,20101231,014200,81.47,81.47,81.47,81.47
CADJPY,20101231,014300,81.47,81.48,81.47,81.48
CADJPY,20101231,014400,81.48,81.48,81.46,81.46
CADJPY,20101231,014500,81.46,81.46,81.46,81.46
CADJPY,20101231,014600,81.46,81.46,81.46,81.46
CADJPY,20101231,014700,81.46,81.46,81.46,81.46
CADJPY,20101231,014800,81.47,81.47,81.47,81.47
CADJPY,20101231,014900,81.47,81.47,81.47,81.47
CADJPY,20101231,015000,81.47,81.47,81.47,81.47
CADJPY,20101231,015100,81.47,81.49,81.47,81.49
CADJPY,20101231,015200,81.49,81.49,81.49,81.49
CADJPY,20101231,015300,81.49,81.49,81.48,81.48
CADJPY,20101231,015400,81.47,81.47,81.46,81.46
CADJPY,20101231,015500,81.46,81.48,81.46,81.48
CADJPY,20101231,015600,81.48,81.49,81.48,81.49
CADJPY,20101231,015700,81.49,81.49,81.48,81.48
CADJPY,20101231,015800,81.48,81.48,81.46,81.46
CADJPY,20101231,015900,81.46,81.47,81.46,81.47
CADJPY,20101231,020000,81.47,81.47,81.46,81.46
CADJPY,20101231,020100,81.47,81.47,81.47,81.47
CADJPY,20101231,020200,81.47,81.47,81.46,81.46
CADJPY,20101231,020300,81.46,81.46,81.46,81.46
CADJPY,20101231,020400,81.47,81.47,81.47,81.47
CADJPY,20101231,020500,81.47,81.47,81.46,81.46
CADJPY,20101231,020600,81.46,81.48,81.46,81.48
CADJPY,20101231,020700,81.48,81.49,81.48,81.49
CADJPY,20101231,020800,81.50,81.51,81.50,81.51
CADJPY,20101231,020900,81.52,81.52,81.52,81.52
CADJPY,20101231,021000,81.52,81.52,81.51,81.51
CADJPY,20101231,021100,81.51,81.51,81.50,81.50
CADJPY,20101231,021200,81.50,81.50,81.50,81.50
CADJPY,20101231,021300,81.50,81.52,81.50,81.52
CADJPY,20101231,021400,81.52,81.52,81.52,81.52
CADJPY,20101231,021500,81.52,81.52,81.51,81.52
CADJPY,20101231,021600,81.52,81.53,81.52,81.53
CADJPY,20101231,021700,81.53,81.53,81.53,81.53
CADJPY,20101231,021800,81.54,81.54,81.53,81.53
CADJPY,20101231,021900,81.53,81.53,81.53,81.53
CADJPY,20101231,022000,81.53,81.53,81.53,81.53
CADJPY,20101231,022100,81.53,81.53,81.53,81.53
CADJPY,20101231,022200,81.53,81.53,81.53,81.53
CADJPY,20101231,022300,81.52,81.52,81.52,81.52
CADJPY,20101231,022400,81.52,81.52,81.52,81.52
CADJPY,20101231,022500,81.52,81.52,81.52,81.52
CADJPY,20101231,022600,81.52,81.52,81.52,81.52
CADJPY,20101231,022700,81.51,81.52,81.51,81.52
CADJPY,20101231,022800,81.52,81.52,81.51,81.51
CADJPY,20101231,022900,81.52,81.52,81.52,81.52
CADJPY,20101231,023000,81.52,81.52,81.51,81.51
CADJPY,20101231,023100,81.51,81.52,81.51,81.52
CADJPY,20101231,023200,81.52,81.52,81.51,81.51
CADJPY,20101231,023300,81.51,81.51,81.51,81.51
CADJPY,20101231,023400,81.51,81.52,81.51,81.52
CADJPY,20101231,023500,81.52,81.53,81.52,81.52
CADJPY,20101231,023600,81.52,81.52,81.51,81.51
CADJPY,20101231,023700,81.50,81.50,81.50,81.50
CADJPY,20101231,023800,81.51,81.52,81.51,81.52
CADJPY,20101231,023900,81.53,81.54,81.53,81.54
CADJPY,20101231,024000,81.54,81.54,81.53,81.53
CADJPY,20101231,024100,81.53,81.53,81.53,81.53
CADJPY,20101231,024200,81.53,81.53,81.52,81.52
CADJPY,20101231,024300,81.52,81.52,81.52,81.52
CADJPY,20101231,024400,81.53,81.53,81.53,81.53
CADJPY,20101231,024500,81.53,81.53,81.53,81.53
CADJPY,20101231,024600,81.53,81.53,81.53,81.53
CADJPY,20101231,024700,81.53,81.53,81.53,81.53
CADJPY,20101231,024800,81.53,81.53,81.52,81.52
CADJPY,20101231,024900,81.53,81.53,81.52,81.52
CADJPY,20101231,025000,81.52,81.52,81.51,81.51
CADJPY,20101231,025100,81.50,81.51,81.50,81.51
CADJPY,20101231,025200,81.50,81.50,81.49,81.49
CADJPY,20101231,025300,81.49,81.51,81.49,81.51
CADJPY,20101231,025400,81.50,81.50,81.50,81.50
CADJPY,20101231,025500,81.50,81.50,81.49,81.49
CADJPY,20101231,025600,81.49,81.49,81.49,81.49
CADJPY,20101231,025700,81.50,81.50,81.50,81.50
CADJPY,20101231,025800,81.50,81.50,81.49,81.49
CADJPY,20101231,025900,81.49,81.49,81.46,81.46
CADJPY,20101231,030000,81.46,81.47,81.46,81.46
CADJPY,20101231,030100,81.46,81.46,81.44,81.45
CADJPY,20101231,030200,81.45,81.45,81.45,81.45
CADJPY,20101231,030300,81.45,81.45,81.45,81.45
CADJPY,20101231,030400,81.45,81.45,81.45,81.45
CADJPY,20101231,030500,81.45,81.45,81.45,81.45
CADJPY,20101231,030600,81.45,81.45,81.45,81.45
CADJPY,20101231,030700,81.46,81.46,81.45,81.45
CADJPY,20101231,030800,81.45,81.46,81.45,81.46
CADJPY,20101231,030900,81.46,81.46,81.46,81.46
CADJPY,20101231,031000,81.45,81.45,81.45,81.45
CADJPY,20101231,031100,81.45,81.46,81.45,81.46
CADJPY,20101231,031200,81.46,81.46,81.46,81.46
CADJPY,20101231,031300,81.46,81.46,81.46,81.46
CADJPY,20101231,031400,81.46,81.46,81.46,81.46
CADJPY,20101231,031500,81.46,81.46,81.46,81.46
CADJPY,20101231,031600,81.46,81.46,81.44,81.44
CADJPY,20101231,031700,81.44,81.45,81.44,81.44
CADJPY,20101231,031800,81.44,81.45,81.44,81.45
CADJPY,20101231,031900,81.46,81.46,81.45,81.45
CADJPY,20101231,032000,81.45,81.45,81.44,81.44
CADJPY,20101231,032100,81.43,81.43,81.43,81.43
CADJPY,20101231,032200,81.43,81.45,81.43,81.45
CADJPY,20101231,032300,81.44,81.44,81.42,81.44
CADJPY,20101231,032400,81.45,81.46,81.45,81.46
CADJPY,20101231,032500,81.47,81.47,81.47,81.47
CADJPY,20101231,032600,81.46,81.46,81.45,81.45
CADJPY,20101231,032700,81.46,81.46,81.46,81.46
CADJPY,20101231,032800,81.46,81.46,81.46,81.46
CADJPY,20101231,032900,81.46,81.46,81.45,81.45
CADJPY,20101231,033000,81.44,81.44,81.44,81.44
CADJPY,20101231,033100,81.44,81.44,81.43,81.44
CADJPY,20101231,033200,81.44,81.44,81.44,81.44
CADJPY,20101231,033300,81.43,81.43,81.43,81.43
CADJPY,20101231,033400,81.43,81.43,81.42,81.42
CADJPY,20101231,033500,81.42,81.42,81.42,81.42
CADJPY,20101231,033600,81.41,81.42,81.41,81.42
CADJPY,20101231,033700,81.42,81.42,81.42,81.42
CADJPY,20101231,033800,81.43,81.44,81.43,81.44
CADJPY,20101231,033900,81.44,81.44,81.44,81.44
CADJPY,20101231,034000,81.44,81.44,81.44,81.44
CADJPY,20101231,034100,81.44,81.44,81.42,81.42
CADJPY,20101231,034200,81.42,81.42,81.42,81.42
CADJPY,20101231,034300,81.43,81.43,81.43,81.43
CADJPY,20101231,034400,81.42,81.43,81.42,81.43
CADJPY,20101231,034500,81.43,81.43,81.41,81.41
CADJPY,20101231,034600,81.42,81.44,81.42,81.44
CADJPY,20101231,034700,81.44,81.45,81.44,81.45
CADJPY,20101231,034800,81.46,81.46,81.46,81.46
CADJPY,20101231,034900,81.46,81.46,81.46,81.46
CADJPY,20101231,035000,81.46,81.46,81.46,81.46
CADJPY,20101231,035100,81.47,81.47,81.47,81.47
CADJPY,20101231,035200,81.47,81.49,81.47,81.49
CADJPY,20101231,035300,81.49,81.49,81.48,81.48
CADJPY,20101231,035400,81.48,81.49,81.47,81.49
CADJPY,20101231,035500,81.49,81.49,81.46,81.46
CADJPY,20101231,035600,81.46,81.46,81.46,81.46
CADJPY,20101231,035700,81.46,81.47,81.46,81.46
CADJPY,20101231,035800,81.45,81.46,81.45,81.46
CADJPY,20101231,035900,81.46,81.47,81.46,81.47
CADJPY,20101231,040000,81.47,81.48,81.47,81.47
CADJPY,20101231,040100,81.46,81.46,81.46,81.46
CADJPY,20101231,040200,81.46,81.46,81.46,81.46
CADJPY,20101231,040300,81.47,81.49,81.47,81.48
CADJPY,20101231,040400,81.48,81.48,81.48,81.48
CADJPY,20101231,040500,81.48,81.48,81.47,81.47
CADJPY,20101231,040600,81.47,81.47,81.45,81.45
CADJPY,20101231,040700,81.45,81.46,81.45,81.45
CADJPY,20101231,040800,81.45,81.45,81.45,81.45
CADJPY,20101231,040900,81.45,81.46,81.45,81.45
CADJPY,20101231,041000,81.45,81.46,81.45,81.46
CADJPY,20101231,041100,81.46,81.46,81.44,81.44
CADJPY,20101231,041200,81.44,81.44,81.44,81.44
CADJPY,20101231,041300,81.44,81.45,81.44,81.45
CADJPY,20101231,041400,81.44,81.44,81.44,81.44
CADJPY,20101231,041500,81.44,81.44,81.44,81.44
CADJPY,20101231,041600,81.43,81.43,81.43,81.43
CADJPY,20101231,041700,81.43,81.43,81.43,81.43
CADJPY,20101231,041800,81.43,81.43,81.42,81.43
CADJPY,20101231,041900,81.42,81.42,81.42,81.42
CADJPY,20101231,042000,81.42,81.43,81.42,81.43
CADJPY,20101231,042100,81.43,81.44,81.43,81.44
CADJPY,20101231,042200,81.44,81.45,81.44,81.45
CADJPY,20101231,042300,81.46,81.46,81.46,81.46
CADJPY,20101231,042400,81.45,81.45,81.45,81.45
CADJPY,20101231,042500,81.45,81.46,81.45,81.46
CADJPY,20101231,042600,81.46,81.47,81.46,81.47
CADJPY,20101231,042700,81.47,81.47,81.46,81.46
CADJPY,20101231,042800,81.47,81.47,81.46,81.46
CADJPY,20101231,042900,81.46,81.46,81.46,81.46
CADJPY,20101231,043000,81.46,81.46,81.45,81.45
CADJPY,20101231,043100,81.46,81.46,81.46,81.46
CADJPY,20101231,043200,81.46,81.46,81.45,81.45
CADJPY,20101231,043300,81.45,81.46,81.45,81.46
CADJPY,20101231,043400,81.46,81.46,81.46,81.46
CADJPY,20101231,043500,81.46,81.46,81.45,81.46
CADJPY,20101231,043600,81.46,81.46,81.45,81.45
CADJPY,20101231,043700,81.45,81.45,81.45,81.45
CADJPY,20101231,043800,81.45,81.45,81.45,81.45
CADJPY,20101231,043900,81.45,81.45,81.45,81.45
CADJPY,20101231,044000,81.45,81.45,81.45,81.45
CADJPY,20101231,044100,81.45,81.45,81.45,81.45
CADJPY,20101231,044200,81.45,81.46,81.45,81.46
CADJPY,20101231,044300,81.46,81.46,81.45,81.45
CADJPY,20101231,044400,81.45,81.45,81.45,81.45
CADJPY,20101231,044500,81.45,81.45,81.45,81.45
CADJPY,20101231,044600,81.45,81.45,81.45,81.45
CADJPY,20101231,044700,81.45,81.45,81.44,81.44
CADJPY,20101231,044800,81.44,81.44,81.44,81.44
CADJPY,20101231,044900,81.44,81.44,81.44,81.44
CADJPY,20101231,045000,81.44,81.44,81.43,81.43
CADJPY,20101231,045100,81.43,81.44,81.43,81.44
CADJPY,20101231,045200,81.45,81.45,81.45,81.45
CADJPY,20101231,045300,81.45,81.45,81.44,81.44
CADJPY,20101231,045400,81.44,81.45,81.44,81.44
CADJPY,20101231,045500,81.44,81.44,81.44,81.44
CADJPY,20101231,045600,81.44,81.44,81.44,81.44
CADJPY,20101231,045700,81.44,81.44,81.44,81.44
CADJPY,20101231,045800,81.44,81.44,81.44,81.44
CADJPY,20101231,045900,81.44,81.44,81.44,81.44
CADJPY,20101231,050000,81.44,81.44,81.44,81.44
CADJPY,20101231,050100,81.43,81.44,81.43,81.44
CADJPY,20101231,050200,81.45,81.45,81.44,81.44
CADJPY,20101231,050300,81.44,81.44,81.44,81.44
CADJPY,20101231,050400,81.44,81.44,81.44,81.44
CADJPY,20101231,050500,81.44,81.44,81.44,81.44
CADJPY,20101231,050600,81.44,81.44,81.44,81.44
CADJPY,20101231,050700,81.45,81.45,81.44,81.44
CADJPY,20101231,050800,81.43,81.44,81.43,81.44
CADJPY,20101231,050900,81.44,81.44,81.44,81.44
CADJPY,20101231,051000,81.44,81.44,81.44,81.44
CADJPY,20101231,051100,81.44,81.44,81.43,81.43
CADJPY,20101231,051200,81.43,81.43,81.43,81.43
CADJPY,20101231,051300,81.43,81.45,81.43,81.45
CADJPY,20101231,051400,81.45,81.45,81.43,81.43
CADJPY,20101231,051500,81.43,81.43,81.43,81.43
CADJPY,20101231,051600,81.43,81.43,81.43,81.43
CADJPY,20101231,051700,81.43,81.43,81.43,81.43
CADJPY,20101231,051800,81.43,81.43,81.43,81.43
CADJPY,20101231,051900,81.43,81.43,81.43,81.43
CADJPY,20101231,052000,81.43,81.44,81.43,81.44
CADJPY,20101231,052100,81.44,81.44,81.43,81.43
CADJPY,20101231,052200,81.43,81.43,81.43,81.43
CADJPY,20101231,052300,81.43,81.43,81.42,81.42
CADJPY,20101231,052400,81.42,81.42,81.42,81.42
CADJPY,20101231,052500,81.44,81.44,81.44,81.44
CADJPY,20101231,052600,81.44,81.44,81.43,81.43
CADJPY,20101231,052700,81.43,81.43,81.42,81.42
CADJPY,20101231,052800,81.42,81.42,81.42,81.42
CADJPY,20101231,052900,81.42,81.42,81.41,81.41
CADJPY,20101231,053000,81.41,81.41,81.41,81.41
CADJPY,20101231,053100,81.41,81.42,81.41,81.42
CADJPY,20101231,053200,81.43,81.43,81.42,81.42
CADJPY,20101231,053300,81.42,81.42,81.42,81.42
CADJPY,20101231,053400,81.42,81.42,81.42,81.42
CADJPY,20101231,053500,81.42,81.42,81.41,81.41
CADJPY,20101231,053600,81.42,81.43,81.42,81.43
CADJPY,20101231,053700,81.44,81.44,81.44,81.44
CADJPY,20101231,053800,81.44,81.44,81.44,81.44
CADJPY,20101231,053900,81.44,81.44,81.44,81.44
CADJPY,20101231,054000,81.44,81.44,81.42,81.42
CADJPY,20101231,054100,81.42,81.43,81.42,81.43
CADJPY,20101231,054200,81.43,81.43,81.42,81.43
CADJPY,20101231,054300,81.43,81.43,81.42,81.42
CADJPY,20101231,054400,81.42,81.42,81.42,81.42
CADJPY,20101231,054500,81.42,81.42,81.42,81.42
CADJPY,20101231,054600,81.42,81.43,81.42,81.43
CADJPY,20101231,054700,81.43,81.43,81.43,81.43
CADJPY,20101231,054800,81.42,81.42,81.41,81.41
CADJPY,20101231,054900,81.41,81.41,81.41,81.41
CADJPY,20101231,055000,81.41,81.42,81.41,81.42
CADJPY,20101231,055100,81.41,81.41,81.40,81.40
CADJPY,20101231,055200,81.40,81.41,81.40,81.41
CADJPY,20101231,055300,81.41,81.41,81.41,81.41
CADJPY,20101231,055400,81.41,81.41,81.41,81.41
CADJPY,20101231,055500,81.41,81.42,81.41,81.42
CADJPY,20101231,055600,81.42,81.43,81.42,81.43
CADJPY,20101231,055700,81.43,81.43,81.42,81.42
CADJPY,20101231,055800,81.42,81.43,81.42,81.43
CADJPY,20101231,055900,81.43,81.43,81.42,81.43
CADJPY,20101231,060000,81.43,81.44,81.43,81.43
CADJPY,20101231,060100,81.42,81.44,81.42,81.44
CADJPY,20101231,060200,81.44,81.44,81.43,81.43
CADJPY,20101231,060300,81.43,81.44,81.43,81.44
CADJPY,20101231,060400,81.44,81.44,81.44,81.44
CADJPY,20101231,060500,81.43,81.43,81.42,81.42
CADJPY,20101231,060600,81.42,81.42,81.42,81.42
CADJPY,20101231,060700,81.42,81.42,81.42,81.42
CADJPY,20101231,060800,81.42,81.42,81.42,81.42
CADJPY,20101231,060900,81.42,81.42,81.42,81.42
CADJPY,20101231,061000,81.43,81.43,81.43,81.43
CADJPY,20101231,061100,81.43,81.43,81.42,81.42
CADJPY,20101231,061200,81.42,81.43,81.42,81.43
CADJPY,20101231,061300,81.43,81.45,81.43,81.45
CADJPY,20101231,061400,81.45,81.45,81.43,81.43
CADJPY,20101231,061500,81.43,81.44,81.43,81.43
CADJPY,20101231,061600,81.43,81.45,81.43,81.44
CADJPY,20101231,061700,81.44,81.44,81.43,81.43
CADJPY,20101231,061800,81.43,81.43,81.43,81.43
CADJPY,20101231,061900,81.43,81.44,81.43,81.44
CADJPY,20101231,062000,81.44,81.44,81.43,81.43
CADJPY,20101231,062100,81.42,81.42,81.42,81.42
CADJPY,20101231,062200,81.42,81.42,81.42,81.42
CADJPY,20101231,062300,81.42,81.42,81.42,81.42
CADJPY,20101231,062400,81.43,81.43,81.43,81.43
CADJPY,20101231,062500,81.43,81.43,81.42,81.43
CADJPY,20101231,062600,81.43,81.43,81.43,81.43
CADJPY,20101231,062700,81.42,81.42,81.42,81.42
CADJPY,20101231,062800,81.42,81.44,81.42,81.44
CADJPY,20101231,062900,81.44,81.44,81.42,81.42
CADJPY,20101231,063000,81.42,81.42,81.42,81.42
CADJPY,20101231,063100,81.42,81.43,81.42,81.43
CADJPY,20101231,063200,81.43,81.43,81.41,81.41
CADJPY,20101231,063300,81.42,81.43,81.41,81.43
CADJPY,20101231,063400,81.44,81.44,81.43,81.43
CADJPY,20101231,063500,81.44,81.44,81.43,81.43
CADJPY,20101231,063600,81.43,81.44,81.43,81.43
CADJPY,20101231,063700,81.43,81.43,81.42,81.42
CADJPY,20101231,063800,81.42,81.44,81.42,81.44
CADJPY,20101231,063900,81.44,81.45,81.44,81.44
CADJPY,20101231,064000,81.44,81.44,81.43,81.43
CADJPY,20101231,064100,81.43,81.45,81.43,81.45
CADJPY,20101231,064200,81.45,81.45,81.44,81.44
CADJPY,20101231,064300,81.44,81.44,81.44,81.44
CADJPY,20101231,064400,81.43,81.44,81.43,81.44
CADJPY,20101231,064500,81.44,81.44,81.44,81.44
CADJPY,20101231,064600,81.44,81.44,81.44,81.44
CADJPY,20101231,064700,81.44,81.44,81.44,81.44
CADJPY,20101231,064800,81.45,81.45,81.45,81.45
CADJPY,20101231,064900,81.45,81.46,81.45,81.45
CADJPY,20101231,065000,81.44,81.46,81.44,81.46
CADJPY,20101231,065100,81.45,81.45,81.44,81.45
CADJPY,20101231,065200,81.46,81.46,81.46,81.46
CADJPY,20101231,065300,81.46,81.46,81.44,81.46
CADJPY,20101231,065400,81.46,81.46,81.46,81.46
CADJPY,20101231,065500,81.45,81.46,81.45,81.46
CADJPY,20101231,065600,81.46,81.46,81.45,81.45
CADJPY,20101231,065700,81.46,81.46,81.45,81.45
CADJPY,20101231,065800,81.45,81.45,81.45,81.45
CADJPY,20101231,065900,81.46,81.46,81.45,81.45
CADJPY,20101231,070000,81.45,81.46,81.45,81.46
CADJPY,20101231,070100,81.45,81.45,81.44,81.44
CADJPY,20101231,070200,81.44,81.44,81.44,81.44
CADJPY,20101231,070300,81.44,81.45,81.44,81.45
CADJPY,20101231,070400,81.45,81.45,81.43,81.43
CADJPY,20101231,070500,81.44,81.44,81.42,81.42
CADJPY,20101231,070600,81.42,81.42,81.42,81.42
CADJPY,20101231,070700,81.42,81.42,81.41,81.41
CADJPY,20101231,070800,81.42,81.42,81.42,81.42
CADJPY,20101231,070900,81.42,81.42,81.41,81.41
CADJPY,20101231,071000,81.41,81.42,81.41,81.42
CADJPY,20101231,071100,81.42,81.42,81.41,81.41
CADJPY,20101231,071200,81.41,81.41,81.41,81.41
CADJPY,20101231,071300,81.41,81.41,81.41,81.41
CADJPY,20101231,071400,81.41,81.41,81.41,81.41
CADJPY,20101231,071500,81.41,81.41,81.41,81.41
CADJPY,20101231,071600,81.41,81.41,81.40,81.41
CADJPY,20101231,071700,81.41,81.41,81.41,81.41
CADJPY,20101231,071800,81.41,81.41,81.41,81.41
CADJPY,20101231,071900,81.41,81.41,81.41,81.41
CADJPY,20101231,072000,81.41,81.41,81.40,81.40
CADJPY,20101231,072100,81.39,81.41,81.39,81.41
CADJPY,20101231,072200,81.42,81.47,81.42,81.47
CADJPY,20101231,072300,81.47,81.47,81.45,81.45
CADJPY,20101231,072400,81.44,81.44,81.43,81.43
CADJPY,20101231,072500,81.43,81.44,81.43,81.44
CADJPY,20101231,072600,81.44,81.44,81.43,81.43
CADJPY,20101231,072700,81.42,81.42,81.39,81.39
CADJPY,20101231,072800,81.38,81.40,81.38,81.40
CADJPY,20101231,072900,81.41,81.41,81.37,81.37
CADJPY,20101231,073000,81.36,81.38,81.36,81.38
CADJPY,20101231,073100,81.38,81.39,81.37,81.37
CADJPY,20101231,073200,81.36,81.37,81.36,81.37
CADJPY,20101231,073300,81.37,81.37,81.34,81.34
CADJPY,20101231,073400,81.34,81.34,81.34,81.34
CADJPY,20101231,073500,81.35,81.35,81.35,81.35
CADJPY,20101231,073600,81.35,81.35,81.35,81.35
CADJPY,20101231,073700,81.35,81.36,81.35,81.36
CADJPY,20101231,073800,81.37,81.37,81.36,81.36
CADJPY,20101231,073900,81.36,81.36,81.36,81.36
CADJPY,20101231,074000,81.36,81.38,81.36,81.38
CADJPY,20101231,074100,81.38,81.39,81.38,81.38
CADJPY,20101231,074200,81.38,81.38,81.38,81.38
CADJPY,20101231,074300,81.38,81.38,81.37,81.38
CADJPY,20101231,074400,81.38,81.38,81.38,81.38
CADJPY,20101231,074500,81.39,81.39,81.38,81.38
CADJPY,20101231,074600,81.37,81.37,81.36,81.36
CADJPY,20101231,074700,81.36,81.38,81.36,81.38
CADJPY,20101231,074800,81.39,81.41,81.39,81.40
CADJPY,20101231,074900,81.39,81.39,81.38,81.38
CADJPY,20101231,075000,81.38,81.38,81.38,81.38
CADJPY,20101231,075100,81.35,81.35,81.33,81.33
CADJPY,20101231,075200,81.33,81.34,81.33,81.33
CADJPY,20101231,075300,81.33,81.34,81.33,81.34
CADJPY,20101231,075400,81.34,81.36,81.34,81.36
CADJPY,20101231,075500,81.36,81.36,81.36,81.36
CADJPY,20101231,075600,81.36,81.36,81.35,81.35
CADJPY,20101231,075700,81.35,81.36,81.35,81.36
CADJPY,20101231,075800,81.36,81.38,81.36,81.38
CADJPY,20101231,075900,81.38,81.38,81.35,81.35
CADJPY,20101231,080000,81.34,81.34,81.32,81.32
CADJPY,20101231,080100,81.31,81.33,81.31,81.33
CADJPY,20101231,080200,81.33,81.34,81.33,81.34
CADJPY,20101231,080300,81.34,81.36,81.34,81.36
CADJPY,20101231,080400,81.35,81.35,81.35,81.35
CADJPY,20101231,080500,81.35,81.36,81.34,81.34
CADJPY,20101231,080600,81.33,81.34,81.33,81.34
CADJPY,20101231,080700,81.35,81.39,81.35,81.39
CADJPY,20101231,080800,81.40,81.40,81.38,81.39
CADJPY,20101231,080900,81.39,81.41,81.39,81.41
CADJPY,20101231,081000,81.42,81.42,81.42,81.42
CADJPY,20101231,081100,81.42,81.42,81.41,81.41
CADJPY,20101231,081200,81.41,81.41,81.39,81.40
CADJPY,20101231,081300,81.40,81.40,81.40,81.40
CADJPY,20101231,081400,81.39,81.40,81.39,81.39
CADJPY,20101231,081500,81.39,81.44,81.39,81.44
CADJPY,20101231,081600,81.46,81.48,81.46,81.46
CADJPY,20101231,081700,81.45,81.45,81.44,81.44
CADJPY,20101231,081800,81.44,81.44,81.42,81.42
CADJPY,20101231,081900,81.41,81.42,81.41,81.42
CADJPY,20101231,082000,81.42,81.42,81.40,81.40
CADJPY,20101231,082100,81.40,81.40,81.40,81.40
CADJPY,20101231,082200,81.40,81.40,81.40,81.40
CADJPY,20101231,082300,81.40,81.40,81.40,81.40
CADJPY,20101231,082400,81.40,81.40,81.39,81.39
CADJPY,20101231,082500,81.39,81.39,81.39,81.39
CADJPY,20101231,082600,81.38,81.38,81.35,81.35
CADJPY,20101231,082700,81.34,81.34,81.32,81.34
CADJPY,20101231,082800,81.34,81.34,81.33,81.34
CADJPY,20101231,082900,81.35,81.35,81.35,81.35
CADJPY,20101231,083000,81.35,81.35,81.33,81.33
CADJPY,20101231,083100,81.33,81.33,81.32,81.32
CADJPY,20101231,083200,81.32,81.32,81.32,81.32
CADJPY,20101231,083300,81.31,81.31,81.31,81.31
CADJPY,20101231,083400,81.31,81.31,81.30,81.30
CADJPY,20101231,083500,81.29,81.32,81.29,81.32
CADJPY,20101231,083600,81.32,81.32,81.32,81.32
CADJPY,20101231,083700,81.32,81.32,81.32,81.32
CADJPY,20101231,083800,81.32,81.32,81.32,81.32
CADJPY,20101231,083900,81.32,81.34,81.32,81.34
CADJPY,20101231,084000,81.34,81.34,81.34,81.34
CADJPY,20101231,084100,81.34,81.34,81.33,81.33
CADJPY,20101231,084200,81.33,81.33,81.33,81.33
CADJPY,20101231,084300,81.33,81.33,81.33,81.33
CADJPY,20101231,084400,81.34,81.34,81.34,81.34
CADJPY,20101231,084500,81.34,81.35,81.34,81.34
CADJPY,20101231,084600,81.34,81.34,81.34,81.34
CADJPY,20101231,084700,81.34,81.34,81.34,81.34
CADJPY,20101231,084800,81.34,81.35,81.34,81.35
CADJPY,20101231,084900,81.35,81.35,81.35,81.35
CADJPY,20101231,085000,81.34,81.35,81.34,81.35
CADJPY,20101231,085100,81.35,81.35,81.33,81.33
CADJPY,20101231,085200,81.33,81.34,81.33,81.34
CADJPY,20101231,085300,81.34,81.34,81.34,81.34
CADJPY,20101231,085400,81.34,81.34,81.34,81.34
CADJPY,20101231,085500,81.35,81.35,81.35,81.35
CADJPY,20101231,085600,81.35,81.35,81.34,81.34
CADJPY,20101231,085700,81.33,81.33,81.32,81.32
CADJPY,20101231,085800,81.33,81.33,81.33,81.33
CADJPY,20101231,085900,81.32,81.34,81.32,81.34
CADJPY,20101231,090000,81.34,81.34,81.32,81.32
CADJPY,20101231,090100,81.32,81.34,81.32,81.34
CADJPY,20101231,090200,81.34,81.35,81.34,81.35
CADJPY,20101231,090300,81.34,81.34,81.33,81.33
CADJPY,20101231,090400,81.34,81.35,81.34,81.35
CADJPY,20101231,090500,81.35,81.36,81.35,81.36
CADJPY,20101231,090600,81.36,81.37,81.36,81.37
CADJPY,20101231,090700,81.36,81.36,81.36,81.36
CADJPY,20101231,090800,81.36,81.36,81.35,81.35
CADJPY,20101231,090900,81.34,81.35,81.34,81.35
CADJPY,20101231,091000,81.35,81.35,81.35,81.35
CADJPY,20101231,091100,81.35,81.36,81.35,81.36
CADJPY,20101231,091200,81.36,81.36,81.36,81.36
CADJPY,20101231,091300,81.36,81.36,81.35,81.35
CADJPY,20101231,091400,81.35,81.36,81.35,81.36
CADJPY,20101231,091500,81.35,81.35,81.35,81.35
CADJPY,20101231,091600,81.35,81.35,81.35,81.35
CADJPY,20101231,091700,81.35,81.36,81.35,81.36
CADJPY,20101231,091800,81.36,81.36,81.36,81.36
CADJPY,20101231,091900,81.37,81.38,81.37,81.37
CADJPY,20101231,092000,81.37,81.37,81.36,81.36
CADJPY,20101231,092100,81.36,81.38,81.36,81.38
CADJPY,20101231,092200,81.38,81.38,81.38,81.38
CADJPY,20101231,092300,81.38,81.39,81.38,81.39
CADJPY,20101231,092400,81.39,81.39,81.38,81.38
CADJPY,20101231,092500,81.38,81.39,81.38,81.39
CADJPY,20101231,092600,81.39,81.40,81.39,81.40
CADJPY,20101231,092700,81.40,81.41,81.40,81.41
CADJPY,20101231,092800,81.41,81.42,81.41,81.42
CADJPY,20101231,092900,81.42,81.42,81.42,81.42
CADJPY,20101231,093000,81.43,81.43,81.43,81.43
CADJPY,20101231,093100,81.43,81.43,81.43,81.43
CADJPY,20101231,093200,81.42,81.42,81.42,81.42
CADJPY,20101231,093300,81.42,81.43,81.42,81.42
CADJPY,20101231,093400,81.42,81.42,81.42,81.42
CADJPY,20101231,093500,81.41,81.41,81.41,81.41
CADJPY,20101231,093600,81.41,81.43,81.41,81.43
CADJPY,20101231,093700,81.44,81.45,81.44,81.45
CADJPY,20101231,093800,81.45,81.46,81.45,81.46
CADJPY,20101231,093900,81.46,81.46,81.46,81.46
CADJPY,20101231,094000,81.46,81.46,81.45,81.45
CADJPY,20101231,094100,81.46,81.46,81.46,81.46
CADJPY,20101231,094200,81.46,81.46,81.46,81.46
CADJPY,20101231,094300,81.46,81.46,81.46,81.46
CADJPY,20101231,094400,81.46,81.46,81.46,81.46
CADJPY,20101231,094500,81.46,81.46,81.46,81.46
CADJPY,20101231,094600,81.46,81.46,81.45,81.45
CADJPY,20101231,094700,81.45,81.45,81.44,81.45
CADJPY,20101231,094800,81.45,81.45,81.44,81.44
CADJPY,20101231,094900,81.43,81.43,81.43,81.43
CADJPY,20101231,095000,81.43,81.43,81.43,81.43
CADJPY,20101231,095100,81.43,81.43,81.43,81.43
CADJPY,20101231,095200,81.43,81.43,81.43,81.43
CADJPY,20101231,095300,81.43,81.44,81.43,81.44
CADJPY,20101231,095400,81.44,81.44,81.43,81.43
CADJPY,20101231,095500,81.43,81.43,81.43,81.43
CADJPY,20101231,095600,81.43,81.43,81.42,81.42
CADJPY,20101231,095700,81.42,81.42,81.42,81.42
CADJPY,20101231,095800,81.43,81.43,81.43,81.43
CADJPY,20101231,095900,81.43,81.44,81.43,81.43
CADJPY,20101231,100000,81.43,81.43,81.41,81.41
CADJPY,20101231,100100,81.41,81.41,81.40,81.40
CADJPY,20101231,100200,81.40,81.41,81.40,81.41
CADJPY,20101231,100300,81.41,81.41,81.41,81.41
CADJPY,20101231,100400,81.40,81.40,81.39,81.39
CADJPY,20101231,100500,81.38,81.39,81.38,81.39
CADJPY,20101231,100600,81.40,81.40,81.40,81.40
CADJPY,20101231,100700,81.40,81.42,81.40,81.42
CADJPY,20101231,100800,81.42,81.42,81.42,81.42
CADJPY,20101231,100900,81.43,81.43,81.43,81.43
CADJPY,20101231,101000,81.43,81.43,81.42,81.43
CADJPY,20101231,101100,81.43,81.44,81.42,81.44
CADJPY,20101231,101200,81.44,81.44,81.43,81.43
CADJPY,20101231,101300,81.43,81.43,81.42,81.42
CADJPY,20101231,101400,81.42,81.42,81.41,81.41
CADJPY,20101231,101500,81.40,81.40,81.39,81.39
CADJPY,20101231,101600,81.39,81.40,81.39,81.40
CADJPY,20101231,101700,81.40,81.41,81.40,81.41
CADJPY,20101231,101800,81.42,81.42,81.42,81.42
CADJPY,20101231,101900,81.42,81.42,81.41,81.41
CADJPY,20101231,102000,81.41,81.43,81.41,81.43
CADJPY,20101231,102100,81.43,81.43,81.41,81.41
CADJPY,20101231,102200,81.41,81.41,81.40,81.40
CADJPY,20101231,102300,81.39,81.40,81.39,81.40
CADJPY,20101231,102400,81.41,81.41,81.40,81.40
CADJPY,20101231,102500,81.41,81.42,81.41,81.42
CADJPY,20101231,102600,81.43,81.44,81.42,81.44
CADJPY,20101231,102700,81.45,81.46,81.45,81.46
CADJPY,20101231,102800,81.45,81.45,81.45,81.45
CADJPY,20101231,102900,81.45,81.47,81.45,81.47
CADJPY,20101231,103000,81.47,81.47,81.47,81.47
CADJPY,20101231,103100,81.47,81.47,81.47,81.47
CADJPY,20101231,103200,81.47,81.47,81.46,81.46
CADJPY,20101231,103300,81.45,81.45,81.45,81.45
CADJPY,20101231,103400,81.46,81.46,81.46,81.46
CADJPY,20101231,103500,81.46,81.48,81.46,81.48
CADJPY,20101231,103600,81.48,81.48,81.48,81.48
CADJPY,20101231,103700,81.48,81.48,81.47,81.47
CADJPY,20101231,103800,81.48,81.49,81.48,81.48
CADJPY,20101231,103900,81.47,81.47,81.47,81.47
CADJPY,20101231,104000,81.47,81.47,81.46,81.46
CADJPY,20101231,104100,81.46,81.46,81.46,81.46
CADJPY,20101231,104200,81.45,81.45,81.45,81.45
CADJPY,20101231,104300,81.45,81.45,81.44,81.44
CADJPY,20101231,104400,81.43,81.43,81.43,81.43
CADJPY,20101231,104500,81.43,81.43,81.43,81.43
CADJPY,20101231,104600,81.43,81.43,81.43,81.43
CADJPY,20101231,104700,81.42,81.43,81.42,81.43
CADJPY,20101231,104800,81.43,81.44,81.43,81.44
CADJPY,20101231,104900,81.44,81.44,81.44,81.44
CADJPY,20101231,105000,81.43,81.44,81.43,81.44
CADJPY,20101231,105100,81.44,81.44,81.43,81.43
CADJPY,20101231,105200,81.42,81.44,81.42,81.44
CADJPY,20101231,105300,81.44,81.44,81.43,81.43
CADJPY,20101231,105400,81.43,81.43,81.42,81.43
CADJPY,20101231,105500,81.43,81.43,81.43,81.43
CADJPY,20101231,105600,81.42,81.42,81.42,81.42
CADJPY,20101231,105700,81.42,81.42,81.41,81.42
CADJPY,20101231,105800,81.42,81.43,81.42,81.43
CADJPY,20101231,105900,81.43,81.44,81.43,81.44
CADJPY,20101231,110000,81.44,81.44,81.42,81.42
CADJPY,20101231,110100,81.42,81.44,81.42,81.44
CADJPY,20101231,110200,81.44,81.44,81.43,81.43
CADJPY,20101231,110300,81.44,81.46,81.44,81.46
CADJPY,20101231,110400,81.46,81.47,81.46,81.47
CADJPY,20101231,110500,81.47,81.47,81.47,81.47
CADJPY,20101231,110600,81.48,81.48,81.48,81.48
CADJPY,20101231,110700,81.48,81.49,81.48,81.49
CADJPY,20101231,110800,81.49,81.49,81.49,81.49
CADJPY,20101231,110900,81.49,81.49,81.49,81.49
CADJPY,20101231,111000,81.49,81.49,81.47,81.47
CADJPY,20101231,111100,81.47,81.47,81.46,81.46
CADJPY,20101231,111200,81.46,81.47,81.46,81.47
CADJPY,20101231,111300,81.47,81.47,81.47,81.47
CADJPY,20101231,111400,81.47,81.47,81.46,81.47
CADJPY,20101231,111500,81.46,81.46,81.45,81.46
CADJPY,20101231,111600,81.47,81.47,81.45,81.45
CADJPY,20101231,111700,81.45,81.45,81.45,81.45
CADJPY,20101231,111800,81.44,81.44,81.44,81.44
CADJPY,20101231,111900,81.44,81.44,81.44,81.44
CADJPY,20101231,112000,81.43,81.44,81.43,81.44
CADJPY,20101231,112100,81.44,81.44,81.42,81.42
CADJPY,20101231,112200,81.41,81.41,81.41,81.41
CADJPY,20101231,112300,81.41,81.41,81.41,81.41
CADJPY,20101231,112400,81.41,81.44,81.41,81.44
CADJPY,20101231,112500,81.43,81.43,81.42,81.42
CADJPY,20101231,112600,81.42,81.43,81.42,81.42
CADJPY,20101231,112700,81.43,81.43,81.42,81.42
CADJPY,20101231,112800,81.42,81.43,81.42,81.43
CADJPY,20101231,112900,81.44,81.44,81.44,81.44
CADJPY,20101231,113000,81.44,81.44,81.43,81.43
CADJPY,20101231,113100,81.44,81.44,81.44,81.44
CADJPY,20101231,113200,81.44,81.44,81.44,81.44
CADJPY,20101231,113300,81.44,81.44,81.43,81.43
CADJPY,20101231,113400,81.43,81.44,81.43,81.44
CADJPY,20101231,113500,81.44,81.45,81.44,81.44
CADJPY,20101231,113600,81.44,81.44,81.44,81.44
CADJPY,20101231,113700,81.45,81.46,81.44,81.46
CADJPY,20101231,113800,81.45,81.45,81.45,81.45
CADJPY,20101231,113900,81.44,81.44,81.44,81.44
CADJPY,20101231,114000,81.44,81.45,81.44,81.45
CADJPY,20101231,114100,81.44,81.44,81.44,81.44
CADJPY,20101231,114200,81.43,81.43,81.43,81.43
CADJPY,20101231,114300,81.43,81.44,81.43,81.44
CADJPY,20101231,114400,81.44,81.45,81.44,81.45
CADJPY,20101231,114500,81.45,81.45,81.45,81.45
CADJPY,20101231,114600,81.45,81.45,81.45,81.45
CADJPY,20101231,114700,81.44,81.45,81.44,81.45
CADJPY,20101231,114800,81.46,81.46,81.45,81.45
CADJPY,20101231,114900,81.45,81.45,81.44,81.45
CADJPY,20101231,115000,81.45,81.45,81.45,81.45
CADJPY,20101231,115100,81.45,81.45,81.45,81.45
CADJPY,20101231,115200,81.46,81.46,81.46,81.46
CADJPY,20101231,115300,81.46,81.46,81.45,81.45
CADJPY,20101231,115400,81.45,81.45,81.44,81.44
CADJPY,20101231,115500,81.44,81.45,81.44,81.45
CADJPY,20101231,115600,81.45,81.45,81.45,81.45
CADJPY,20101231,115700,81.45,81.45,81.43,81.43
CADJPY,20101231,115800,81.43,81.43,81.43,81.43
CADJPY,20101231,115900,81.43,81.43,81.43,81.43
CADJPY,20101231,120000,81.44,81.45,81.44,81.45
CADJPY,20101231,120100,81.45,81.45,81.44,81.44
CADJPY,20101231,120200,81.44,81.44,81.43,81.43
CADJPY,20101231,120300,81.44,81.44,81.43,81.43
CADJPY,20101231,120400,81.43,81.44,81.43,81.44
CADJPY,20101231,120500,81.44,81.44,81.44,81.44
CADJPY,20101231,120600,81.43,81.44,81.43,81.44
CADJPY,20101231,120700,81.43,81.43,81.42,81.42
CADJPY,20101231,120800,81.42,81.42,81.42,81.42
CADJPY,20101231,120900,81.42,81.43,81.42,81.42
CADJPY,20101231,121000,81.41,81.41,81.41,81.41
CADJPY,20101231,121100,81.42,81.42,81.42,81.42
CADJPY,20101231,121200,81.42,81.43,81.42,81.43
CADJPY,20101231,121300,81.43,81.43,81.42,81.42
CADJPY,20101231,121400,81.43,81.44,81.43,81.44
CADJPY,20101231,121500,81.44,81.44,81.41,81.41
CADJPY,20101231,121600,81.41,81.43,81.40,81.43
CADJPY,20101231,121700,81.43,81.43,81.42,81.42
CADJPY,20101231,121800,81.41,81.42,81.41,81.42
CADJPY,20101231,121900,81.43,81.43,81.43,81.43
CADJPY,20101231,122000,81.43,81.44,81.43,81.44
CADJPY,20101231,122100,81.44,81.44,81.43,81.43
CADJPY,20101231,122200,81.43,81.43,81.42,81.42
CADJPY,20101231,122300,81.41,81.42,81.41,81.42
CADJPY,20101231,122400,81.42,81.42,81.41,81.41
CADJPY,20101231,122500,81.41,81.41,81.40,81.40
CADJPY,20101231,122600,81.40,81.40,81.39,81.40
CADJPY,20101231,122700,81.40,81.42,81.40,81.42
CADJPY,20101231,122800,81.43,81.43,81.42,81.42
CADJPY,20101231,122900,81.42,81.42,81.42,81.42
CADJPY,20101231,123000,81.43,81.43,81.42,81.42
CADJPY,20101231,123100,81.42,81.42,81.42,81.42
CADJPY,20101231,123200,81.41,81.41,81.41,81.41
CADJPY,20101231,123300,81.41,81.41,81.41,81.41
CADJPY,20101231,123400,81.41,81.42,81.41,81.41
CADJPY,20101231,123500,81.40,81.42,81.40,81.42
CADJPY,20101231,123600,81.43,81.43,81.43,81.43
CADJPY,20101231,123700,81.43,81.45,81.43,81.45
CADJPY,20101231,123800,81.45,81.46,81.45,81.46
CADJPY,20101231,123900,81.46,81.46,81.46,81.46
CADJPY,20101231,124000,81.45,81.45,81.43,81.44
CADJPY,20101231,124100,81.44,81.44,81.43,81.43
CADJPY,20101231,124200,81.43,81.43,81.41,81.41
CADJPY,20101231,124300,81.41,81.43,81.41,81.43
CADJPY,20101231,124400,81.43,81.43,81.43,81.43
CADJPY,20101231,124500,81.44,81.44,81.44,81.44
CADJPY,20101231,124600,81.44,81.44,81.44,81.44
CADJPY,20101231,124700,81.44,81.44,81.43,81.43
CADJPY,20101231,124800,81.43,81.43,81.43,81.43
CADJPY,20101231,124900,81.44,81.46,81.44,81.45
CADJPY,20101231,125000,81.44,81.45,81.44,81.45
CADJPY,20101231,125100,81.46,81.47,81.46,81.47
CADJPY,20101231,125200,81.47,81.47,81.47,81.47
CADJPY,20101231,125300,81.46,81.46,81.46,81.46
CADJPY,20101231,125400,81.45,81.46,81.45,81.46
CADJPY,20101231,125500,81.46,81.46,81.46,81.46
CADJPY,20101231,125600,81.46,81.46,81.46,81.46
CADJPY,20101231,125700,81.46,81.46,81.46,81.46
CADJPY,20101231,125800,81.45,81.47,81.45,81.47
CADJPY,20101231,125900,81.47,81.47,81.46,81.46
CADJPY,20101231,130000,81.45,81.46,81.45,81.46
CADJPY,20101231,130100,81.46,81.46,81.45,81.45
CADJPY,20101231,130200,81.45,81.45,81.44,81.44
CADJPY,20101231,130300,81.44,81.45,81.44,81.45
CADJPY,20101231,130400,81.45,81.47,81.45,81.47
CADJPY,20101231,130500,81.47,81.48,81.47,81.48
CADJPY,20101231,130600,81.48,81.48,81.48,81.48
CADJPY,20101231,130700,81.47,81.47,81.47,81.47
CADJPY,20101231,130800,81.47,81.50,81.47,81.50
CADJPY,20101231,130900,81.51,81.51,81.50,81.50
CADJPY,20101231,131000,81.49,81.49,81.49,81.49
CADJPY,20101231,131100,81.49,81.49,81.49,81.49
CADJPY,20101231,131200,81.49,81.49,81.49,81.49
CADJPY,20101231,131300,81.49,81.49,81.48,81.48
CADJPY,20101231,131400,81.47,81.47,81.46,81.46
CADJPY,20101231,131500,81.46,81.46,81.46,81.46
CADJPY,20101231,131600,81.46,81.46,81.46,81.46
CADJPY,20101231,131700,81.46,81.47,81.46,81.47
CADJPY,20101231,131800,81.47,81.47,81.46,81.47
CADJPY,20101231,131900,81.47,81.47,81.47,81.47
CADJPY,20101231,132000,81.46,81.49,81.46,81.49
CADJPY,20101231,132100,81.49,81.49,81.47,81.47
CADJPY,20101231,132200,81.47,81.47,81.47,81.47
CADJPY,20101231,132300,81.47,81.47,81.46,81.46
CADJPY,20101231,132400,81.45,81.46,81.45,81.46
CADJPY,20101231,132500,81.47,81.49,81.47,81.49
CADJPY,20101231,132600,81.49,81.49,81.49,81.49
CADJPY,20101231,132700,81.49,81.49,81.49,81.49
CADJPY,20101231,132800,81.47,81.47,81.47,81.47
CADJPY,20101231,132900,81.47,81.48,81.47,81.47
CADJPY,20101231,133000,81.47,81.47,81.46,81.46
CADJPY,20101231,133100,81.46,81.47,81.46,81.47
CADJPY,20101231,133200,81.47,81.47,81.47,81.47
CADJPY,20101231,133300,81.46,81.46,81.46,81.46
CADJPY,20101231,133400,81.47,81.47,81.47,81.47
CADJPY,20101231,133500,81.47,81.49,81.47,81.49
CADJPY,20101231,133600,81.48,81.49,81.47,81.49
CADJPY,20101231,133700,81.50,81.52,81.50,81.52
CADJPY,20101231,133800,81.52,81.52,81.51,81.51
CADJPY,20101231,133900,81.51,81.51,81.50,81.51
CADJPY,20101231,134000,81.51,81.51,81.50,81.50
CADJPY,20101231,134100,81.51,81.51,81.51,81.51
CADJPY,20101231,134200,81.51,81.54,81.51,81.54
CADJPY,20101231,134300,81.54,81.54,81.54,81.54
CADJPY,20101231,134400,81.53,81.54,81.53,81.54
CADJPY,20101231,134500,81.54,81.55,81.54,81.55
CADJPY,20101231,134600,81.55,81.56,81.55,81.56
CADJPY,20101231,134700,81.56,81.56,81.56,81.56
CADJPY,20101231,134800,81.55,81.56,81.55,81.56
CADJPY,20101231,134900,81.56,81.56,81.56,81.56
CADJPY,20101231,135000,81.56,81.56,81.56,81.56
CADJPY,20101231,135100,81.56,81.56,81.56,81.56
CADJPY,20101231,135200,81.56,81.58,81.56,81.58
CADJPY,20101231,135300,81.58,81.58,81.57,81.57
CADJPY,20101231,135400,81.57,81.57,81.56,81.56
CADJPY,20101231,135500,81.56,81.57,81.56,81.56
CADJPY,20101231,135600,81.56,81.56,81.56,81.56
CADJPY,20101231,135700,81.56,81.56,81.55,81.55
CADJPY,20101231,135800,81.55,81.55,81.54,81.54
CADJPY,20101231,135900,81.54,81.54,81.54,81.54
CADJPY,20101231,140000,81.53,81.53,81.53,81.53
CADJPY,20101231,140100,81.53,81.53,81.51,81.51
CADJPY,20101231,140200,81.51,81.51,81.51,81.51
CADJPY,20101231,140300,81.51,81.52,81.51,81.52
CADJPY,20101231,140400,81.52,81.52,81.49,81.49
CADJPY,20101231,140500,81.49,81.49,81.49,81.49
CADJPY,20101231,140600,81.50,81.52,81.50,81.52
CADJPY,20101231,140700,81.51,81.52,81.51,81.52
CADJPY,20101231,140800,81.52,81.52,81.52,81.52
CADJPY,20101231,140900,81.53,81.53,81.53,81.53
CADJPY,20101231,141000,81.52,81.52,81.50,81.51
CADJPY,20101231,141100,81.51,81.51,81.51,81.51
CADJPY,20101231,141200,81.51,81.51,81.51,81.51
CADJPY,20101231,141300,81.52,81.52,81.52,81.52
CADJPY,20101231,141400,81.51,81.52,81.51,81.51
CADJPY,20101231,141500,81.51,81.51,81.51,81.51
CADJPY,20101231,141600,81.51,81.51,81.49,81.49
CADJPY,20101231,141700,81.48,81.49,81.47,81.49
CADJPY,20101231,141800,81.49,81.49,81.48,81.48
CADJPY,20101231,141900,81.48,81.48,81.46,81.46
CADJPY,20101231,142000,81.46,81.46,81.45,81.45
CADJPY,20101231,142100,81.45,81.45,81.44,81.44
CADJPY,20101231,142200,81.45,81.46,81.45,81.46
CADJPY,20101231,142300,81.47,81.47,81.44,81.44
CADJPY,20101231,142400,81.43,81.43,81.39,81.39
CADJPY,20101231,142500,81.38,81.39,81.38,81.39
CADJPY,20101231,142600,81.39,81.39,81.38,81.38
CADJPY,20101231,142700,81.39,81.39,81.38,81.38
CADJPY,20101231,142800,81.39,81.39,81.38,81.38
CADJPY,20101231,142900,81.38,81.38,81.37,81.37
CADJPY,20101231,143000,81.36,81.40,81.36,81.40
CADJPY,20101231,143100,81.41,81.43,81.41,81.43
CADJPY,20101231,143200,81.44,81.44,81.43,81.43
CADJPY,20101231,143300,81.43,81.43,81.43,81.43
CADJPY,20101231,143400,81.42,81.42,81.42,81.42
CADJPY,20101231,143500,81.43,81.44,81.43,81.44
CADJPY,20101231,143600,81.44,81.44,81.44,81.44
CADJPY,20101231,143700,81.45,81.45,81.45,81.45
CADJPY,20101231,143800,81.44,81.44,81.43,81.43
CADJPY,20101231,143900,81.42,81.42,81.40,81.40
CADJPY,20101231,144000,81.40,81.41,81.40,81.41
CADJPY,20101231,144100,81.41,81.41,81.41,81.41
CADJPY,20101231,144200,81.42,81.42,81.42,81.42
CADJPY,20101231,144300,81.42,81.42,81.41,81.41
CADJPY,20101231,144400,81.42,81.43,81.42,81.43
CADJPY,20101231,144500,81.43,81.43,81.42,81.42
CADJPY,20101231,144600,81.42,81.42,81.40,81.40
CADJPY,20101231,144700,81.40,81.40,81.40,81.40
CADJPY,20101231,144800,81.40,81.40,81.40,81.40
CADJPY,20101231,144900,81.40,81.40,81.39,81.39
CADJPY,20101231,145000,81.38,81.38,81.38,81.38
CADJPY,20101231,145100,81.38,81.39,81.38,81.39
CADJPY,20101231,145200,81.39,81.39,81.39,81.39
CADJPY,20101231,145300,81.39,81.40,81.39,81.40
CADJPY,20101231,145400,81.41,81.43,81.41,81.43
CADJPY,20101231,145500,81.42,81.43,81.42,81.43
CADJPY,20101231,145600,81.43,81.43,81.43,81.43
CADJPY,20101231,145700,81.43,81.43,81.42,81.42
CADJPY,20101231,145800,81.42,81.42,81.42,81.42
CADJPY,20101231,145900,81.42,81.42,81.42,81.42
CADJPY,20101231,150000,81.42,81.42,81.42,81.42
CADJPY,20101231,150100,81.41,81.42,81.41,81.42
CADJPY,20101231,150200,81.42,81.42,81.39,81.39
CADJPY,20101231,150300,81.39,81.39,81.38,81.38
CADJPY,20101231,150400,81.37,81.37,81.35,81.35
CADJPY,20101231,150500,81.35,81.35,81.34,81.34
CADJPY,20101231,150600,81.35,81.36,81.35,81.36
CADJPY,20101231,150700,81.36,81.38,81.36,81.38
CADJPY,20101231,150800,81.38,81.38,81.34,81.34
CADJPY,20101231,150900,81.34,81.35,81.34,81.35
CADJPY,20101231,151000,81.36,81.36,81.35,81.35
CADJPY,20101231,151100,81.35,81.38,81.35,81.38
CADJPY,20101231,151200,81.38,81.38,81.38,81.38
CADJPY,20101231,151300,81.37,81.37,81.36,81.36
CADJPY,20101231,151400,81.36,81.36,81.36,81.36
CADJPY,20101231,151500,81.35,81.35,81.34,81.34
CADJPY,20101231,151600,81.34,81.34,81.34,81.34
CADJPY,20101231,151700,81.34,81.35,81.34,81.35
CADJPY,20101231,151800,81.35,81.36,81.35,81.36
CADJPY,20101231,151900,81.36,81.36,81.35,81.35
CADJPY,20101231,152000,81.35,81.35,81.34,81.34
CADJPY,20101231,152100,81.34,81.35,81.34,81.35
CADJPY,20101231,152200,81.34,81.35,81.34,81.35
CADJPY,20101231,152300,81.34,81.34,81.33,81.33
CADJPY,20101231,152400,81.32,81.33,81.32,81.33
CADJPY,20101231,152500,81.33,81.33,81.33,81.33
CADJPY,20101231,152600,81.33,81.33,81.32,81.32
CADJPY,20101231,152700,81.32,81.32,81.32,81.32
CADJPY,20101231,152800,81.33,81.34,81.33,81.34
CADJPY,20101231,152900,81.35,81.36,81.35,81.36
CADJPY,20101231,153000,81.36,81.36,81.36,81.36
CADJPY,20101231,153100,81.37,81.38,81.37,81.38
CADJPY,20101231,153200,81.38,81.39,81.38,81.39
CADJPY,20101231,153300,81.38,81.38,81.38,81.38
CADJPY,20101231,153400,81.36,81.37,81.36,81.37
CADJPY,20101231,153500,81.38,81.38,81.38,81.38
CADJPY,20101231,153600,81.38,81.38,81.38,81.38
CADJPY,20101231,153700,81.38,81.38,81.36,81.36
CADJPY,20101231,153800,81.35,81.35,81.33,81.33
CADJPY,20101231,153900,81.33,81.33,81.33,81.33
CADJPY,20101231,154000,81.33,81.34,81.33,81.34
CADJPY,20101231,154100,81.34,81.34,81.34,81.34
CADJPY,20101231,154200,81.35,81.35,81.33,81.33
CADJPY,20101231,154300,81.35,81.36,81.35,81.36
CADJPY,20101231,154400,81.37,81.38,81.36,81.36
CADJPY,20101231,154500,81.36,81.37,81.36,81.36
CADJPY,20101231,154600,81.37,81.41,81.37,81.41
CADJPY,20101231,154700,81.41,81.41,81.40,81.41
CADJPY,20101231,154800,81.41,81.41,81.39,81.39
CADJPY,20101231,154900,81.38,81.39,81.38,81.39
CADJPY,20101231,155000,81.38,81.38,81.38,81.38
CADJPY,20101231,155100,81.38,81.38,81.37,81.37
CADJPY,20101231,155200,81.37,81.37,81.36,81.36
CADJPY,20101231,155300,81.35,81.35,81.32,81.32
CADJPY,20101231,155400,81.32,81.34,81.32,81.34
CADJPY,20101231,155500,81.35,81.38,81.35,81.38
CADJPY,20101231,155600,81.38,81.38,81.38,81.38
CADJPY,20101231,155700,81.37,81.38,81.37,81.38
CADJPY,20101231,155800,81.38,81.38,81.37,81.37
CADJPY,20101231,155900,81.37,81.38,81.36,81.38
CADJPY,20101231,160000,81.38,81.38,81.36,81.36
CADJPY,20101231,160100,81.38,81.38,81.38,81.38
CADJPY,20101231,160200,81.38,81.38,81.38,81.38
CADJPY,20101231,160300,81.38,81.38,81.36,81.36
CADJPY,20101231,160400,81.36,81.36,81.36,81.36
CADJPY,20101231,160500,81.36,81.37,81.36,81.37
CADJPY,20101231,160600,81.37,81.37,81.35,81.35
CADJPY,20101231,160700,81.35,81.36,81.35,81.36
CADJPY,20101231,160800,81.36,81.38,81.36,81.38
CADJPY,20101231,160900,81.38,81.39,81.38,81.39
CADJPY,20101231,161000,81.39,81.39,81.36,81.36
CADJPY,20101231,161100,81.36,81.36,81.36,81.36
CADJPY,20101231,161200,81.36,81.37,81.36,81.37
CADJPY,20101231,161300,81.37,81.37,81.36,81.36
CADJPY,20101231,161400,81.36,81.36,81.35,81.35
CADJPY,20101231,161500,81.35,81.35,81.34,81.34
CADJPY,20101231,161600,81.34,81.36,81.34,81.36
CADJPY,20101231,161700,81.37,81.37,81.36,81.37
CADJPY,20101231,161800,81.38,81.38,81.38,81.38
CADJPY,20101231,161900,81.38,81.38,81.38,81.38
CADJPY,20101231,162000,81.38,81.38,81.38,81.38
CADJPY,20101231,162100,81.38,81.38,81.36,81.36
CADJPY,20101231,162200,81.36,81.36,81.34,81.34
CADJPY,20101231,162300,81.35,81.35,81.35,81.35
CADJPY,20101231,162400,81.35,81.35,81.32,81.32
CADJPY,20101231,162500,81.32,81.32,81.31,81.32
CADJPY,20101231,162600,81.32,81.33,81.32,81.32
CADJPY,20101231,162700,81.32,81.32,81.31,81.32
CADJPY,20101231,162800,81.32,81.35,81.32,81.35
CADJPY,20101231,162900,81.35,81.36,81.35,81.36
CADJPY,20101231,163000,81.37,81.38,81.37,81.38
CADJPY,20101231,163100,81.38,81.39,81.38,81.39
CADJPY,20101231,163200,81.39,81.40,81.39,81.40
CADJPY,20101231,163300,81.40,81.41,81.40,81.41
CADJPY,20101231,163400,81.40,81.40,81.40,81.40
CADJPY,20101231,163500,81.40,81.40,81.40,81.40
CADJPY,20101231,163600,81.40,81.41,81.40,81.41
CADJPY,20101231,163700,81.41,81.41,81.39,81.39
CADJPY,20101231,163800,81.40,81.40,81.40,81.40
CADJPY,20101231,163900,81.41,81.42,81.41,81.41
CADJPY,20101231,164000,81.42,81.45,81.42,81.45
CADJPY,20101231,164100,81.45,81.46,81.45,81.46
CADJPY,20101231,164200,81.46,81.46,81.43,81.43
CADJPY,20101231,164300,81.45,81.46,81.45,81.45
CADJPY,20101231,164400,81.45,81.45,81.43,81.43
CADJPY,20101231,164500,81.44,81.44,81.44,81.44
CADJPY,20101231,164600,81.44,81.46,81.44,81.46
CADJPY,20101231,164700,81.46,81.47,81.45,81.47
CADJPY,20101231,164800,81.46,81.46,81.45,81.46
CADJPY,20101231,164900,81.47,81.47,81.46,81.46
CADJPY,20101231,165000,81.46,81.46,81.46,81.46
CADJPY,20101231,165100,81.46,81.46,81.46,81.46
CADJPY,20101231,165200,81.46,81.46,81.40,81.41
CADJPY,20101231,165300,81.42,81.43,81.35,81.35
CADJPY,20101231,165400,81.36,81.38,81.34,81.36
CADJPY,20101231,165500,81.37,81.41,81.37,81.41
CADJPY,20101231,165600,81.41,81.45,81.41,81.45
CADJPY,20101231,165700,81.44,81.44,81.44,81.44
CADJPY,20101231,165800,81.43,81.43,81.43,81.43
CADJPY,20101231,165900,81.43,81.48,81.43,81.47
CADJPY,20101231,170000,81.48,81.56,81.48,81.56
CADJPY,20101231,170100,81.57,81.64,81.57,81.64
CADJPY,20101231,170200,81.63,81.64,81.61,81.64
CADJPY,20101231,170300,81.64,81.64,81.62,81.62
CADJPY,20101231,170400,81.61,81.61,81.59,81.59
CADJPY,20101231,170500,81.58,81.58,81.56,81.56
CADJPY,20101231,170600,81.55,81.57,81.55,81.57
CADJPY,20101231,170700,81.58,81.58,81.57,81.57
CADJPY,20101231,170800,81.57,81.57,81.56,81.56
CADJPY,20101231,170900,81.56,81.56,81.55,81.56
CADJPY,20101231,171000,81.56,81.57,81.56,81.57
CADJPY,20101231,171100,81.58,81.58,81.57,81.58
CADJPY,20101231,171200,81.57,81.60,81.57,81.59
CADJPY,20101231,171300,81.59,81.61,81.59,81.61
CADJPY,20101231,171400,81.62,81.64,81.62,81.64
CADJPY,20101231,171500,81.64,81.64,81.63,81.63
CADJPY,20101231,171600,81.63,81.64,81.63,81.64
CADJPY,20101231,171700,81.63,81.63,81.63,81.63
CADJPY,20101231,171800,81.63,81.63,81.63,81.63
CADJPY,20101231,171900,81.63,81.63,81.62,81.62
CADJPY,20101231,172000,81.62,81.62,81.61,81.61
CADJPY,20101231,172100,81.61,81.61,81.60,81.60
CADJPY,20101231,172200,81.61,81.61,81.60,81.60
CADJPY,20101231,172300,81.60,81.60,81.57,81.57
CADJPY,20101231,172400,81.57,81.57,81.53,81.53
CADJPY,20101231,172500,81.54,81.54,81.52,81.52
CADJPY,20101231,172600,81.51,81.51,81.49,81.49
CADJPY,20101231,172700,81.49,81.49,81.48,81.48
CADJPY,20101231,172800,81.49,81.49,81.49,81.49
CADJPY,20101231,172900,81.49,81.50,81.49,81.50
CADJPY,20101231,173000,81.51,81.53,81.51,81.53
CADJPY,20101231,173100,81.54,81.54,81.54,81.54
CADJPY,20101231,173200,81.54,81.57,81.54,81.57
CADJPY,20101231,173300,81.57,81.57,81.56,81.56
CADJPY,20101231,173400,81.56,81.56,81.56,81.56
CADJPY,20101231,173500,81.57,81.58,81.57,81.58
CADJPY,20101231,173600,81.57,81.60,81.57,81.60
CADJPY,20101231,173700,81.60,81.61,81.60,81.61
CADJPY,20101231,173800,81.61,81.61,81.61,81.61
CADJPY,20101231,173900,81.60,81.60,81.56,81.56
CADJPY,20101231,174000,81.55,81.55,81.52,81.55
CADJPY,20101231,174100,81.56,81.57,81.56,81.57
CADJPY,20101231,174200,81.58,81.58,81.58,81.58
CADJPY,20101231,174300,81.58,81.58,81.57,81.57
CADJPY,20101231,174400,81.56,81.56,81.56,81.56
CADJPY,20101231,174500,81.56,81.56,81.55,81.55
CADJPY,20101231,174600,81.56,81.56,81.56,81.56
CADJPY,20101231,174700,81.56,81.56,81.55,81.55
CADJPY,20101231,174800,81.55,81.55,81.55,81.55
CADJPY,20101231,174900,81.54,81.54,81.54,81.54
CADJPY,20101231,175000,81.54,81.54,81.53,81.53
CADJPY,20101231,175100,81.52,81.52,81.51,81.51
CADJPY,20101231,175200,81.50,81.51,81.50,81.51
CADJPY,20101231,175300,81.51,81.51,81.51,81.51
CADJPY,20101231,175400,81.50,81.51,81.49,81.51
CADJPY,20101231,175500,81.51,81.51,81.51,81.51
CADJPY,20101231,175600,81.51,81.51,81.50,81.50
CADJPY,20101231,175700,81.50,81.50,81.50,81.50
CADJPY,20101231,175800,81.50,81.50,81.50,81.50
CADJPY,20101231,175900,81.50,81.51,81.50,81.50
CADJPY,20101231,180000,81.50,81.50,81.49,81.50
CADJPY,20101231,180100,81.51,81.54,81.51,81.54
CADJPY,20101231,180200,81.55,81.55,81.55,81.55
CADJPY,20101231,180300,81.56,81.58,81.56,81.58
CADJPY,20101231,180400,81.58,81.58,81.58,81.58
CADJPY,20101231,180500,81.59,81.62,81.59,81.62
CADJPY,20101231,180600,81.63,81.63,81.63,81.63
CADJPY,20101231,180700,81.63,81.63,81.61,81.61
CADJPY,20101231,180800,81.61,81.61,81.60,81.60
CADJPY,20101231,180900,81.60,81.60,81.60,81.60
CADJPY,20101231,181000,81.61,81.62,81.61,81.62
CADJPY,20101231,181100,81.63,81.64,81.63,81.64
CADJPY,20101231,181200,81.65,81.65,81.63,81.64
CADJPY,20101231,181300,81.66,81.68,81.66,81.67
CADJPY,20101231,181400,81.68,81.70,81.68,81.70
CADJPY,20101231,181500,81.69,81.69,81.66,81.66
CADJPY,20101231,181600,81.67,81.69,81.67,81.69
CADJPY,20101231,181700,81.71,81.71,81.70,81.70
CADJPY,20101231,181800,81.70,81.74,81.70,81.74
CADJPY,20101231,181900,81.74,81.74,81.73,81.73
CADJPY,20101231,182000,81.72,81.74,81.72,81.73
CADJPY,20101231,182100,81.72,81.72,81.71,81.71
CADJPY,20101231,182200,81.71,81.71,81.71,81.71
CADJPY,20101231,182300,81.69,81.69,81.68,81.68
CADJPY,20101231,182400,81.69,81.70,81.69,81.70
CADJPY,20101231,182500,81.70,81.70,81.68,81.68
CADJPY,20101231,182600,81.67,81.67,81.66,81.66
CADJPY,20101231,182700,81.66,81.67,81.66,81.67
CADJPY,20101231,182800,81.67,81.68,81.67,81.67
CADJPY,20101231,182900,81.66,81.67,81.66,81.67
CADJPY,20101231,183000,81.66,81.66,81.66,81.66
CADJPY,20101231,183100,81.66,81.66,81.66,81.66
CADJPY,20101231,183200,81.66,81.66,81.65,81.65
CADJPY,20101231,183300,81.65,81.65,81.65,81.65
CADJPY,20101231,183400,81.65,81.65,81.64,81.64
CADJPY,20101231,183500,81.64,81.64,81.63,81.63
CADJPY,20101231,183600,81.64,81.65,81.64,81.65
CADJPY,20101231,183700,81.65,81.65,81.64,81.64
CADJPY,20101231,183800,81.64,81.64,81.63,81.63
CADJPY,20101231,183900,81.63,81.65,81.63,81.65
CADJPY,20101231,184000,81.66,81.68,81.66,81.68
CADJPY,20101231,184100,81.68,81.69,81.68,81.69
CADJPY,20101231,184200,81.69,81.69,81.69,81.69
CADJPY,20101231,184300,81.69,81.69,81.69,81.69
CADJPY,20101231,184400,81.69,81.69,81.69,81.69
CADJPY,20101231,184500,81.69,81.70,81.69,81.70
CADJPY,20101231,184600,81.70,81.70,81.70,81.70
CADJPY,20101231,184700,81.70,81.70,81.69,81.69
CADJPY,20101231,184800,81.68,81.68,81.67,81.67
CADJPY,20101231,184900,81.67,81.67,81.67,81.67
CADJPY,20101231,185000,81.66,81.66,81.65,81.66
CADJPY,20101231,185100,81.66,81.66,81.65,81.65
CADJPY,20101231,185200,81.65,81.65,81.63,81.63
CADJPY,20101231,185300,81.63,81.64,81.63,81.63
CADJPY,20101231,185400,81.63,81.63,81.61,81.61
CADJPY,20101231,185500,81.61,81.61,81.60,81.60
CADJPY,20101231,185600,81.61,81.61,81.61,81.61
CADJPY,20101231,185700,81.61,81.64,81.61,81.64
CADJPY,20101231,185800,81.64,81.65,81.64,81.65
CADJPY,20101231,185900,81.65,81.66,81.64,81.64
CADJPY,20101231,190000,81.65,81.65,81.61,81.61
CADJPY,20101231,190100,81.62,81.62,81.62,81.62
CADJPY,20101231,190200,81.61,81.61,81.60,81.60
CADJPY,20101231,190300,81.60,81.60,81.60,81.60
CADJPY,20101231,190400,81.61,81.63,81.61,81.63
CADJPY,20101231,190500,81.63,81.64,81.62,81.63
CADJPY,20101231,190600,81.64,81.64,81.63,81.63
CADJPY,20101231,190700,81.64,81.67,81.64,81.67
CADJPY,20101231,190800,81.67,81.67,81.66,81.66
CADJPY,20101231,190900,81.66,81.66,81.66,81.66
CADJPY,20101231,191000,81.66,81.69,81.66,81.69
CADJPY,20101231,191100,81.70,81.71,81.70,81.71
CADJPY,20101231,191200,81.71,81.72,81.71,81.72
CADJPY,20101231,191300,81.72,81.74,81.72,81.74
CADJPY,20101231,191400,81.74,81.74,81.72,81.72
CADJPY,20101231,191500,81.71,81.71,81.70,81.70
CADJPY,20101231,191600,81.71,81.71,81.71,81.71
CADJPY,20101231,191700,81.71,81.71,81.71,81.71
CADJPY,20101231,191800,81.69,81.69,81.67,81.68
CADJPY,20101231,191900,81.68,81.69,81.68,81.69
CADJPY,20101231,192000,81.68,81.68,81.68,81.68
CADJPY,20101231,192100,81.69,81.69,81.68,81.68
CADJPY,20101231,192200,81.68,81.69,81.68,81.68
CADJPY,20101231,192300,81.68,81.68,81.66,81.66
CADJPY,20101231,192400,81.66,81.66,81.64,81.64
CADJPY,20101231,192500,81.65,81.69,81.65,81.69
CADJPY,20101231,192600,81.69,81.69,81.67,81.67
CADJPY,20101231,192700,81.66,81.66,81.66,81.66
CADJPY,20101231,192800,81.65,81.65,81.65,81.65
CADJPY,20101231,192900,81.65,81.66,81.65,81.66
CADJPY,20101231,193000,81.66,81.66,81.65,81.65
CADJPY,20101231,193100,81.65,81.66,81.65,81.66
CADJPY,20101231,193200,81.66,81.66,81.65,81.65
CADJPY,20101231,193300,81.64,81.64,81.64,81.64
CADJPY,20101231,193400,81.64,81.66,81.64,81.66
CADJPY,20101231,193500,81.66,81.66,81.66,81.66
CADJPY,20101231,193600,81.66,81.66,81.65,81.65
CADJPY,20101231,193700,81.66,81.66,81.65,81.65
CADJPY,20101231,193800,81.66,81.67,81.66,81.66
CADJPY,20101231,193900,81.66,81.68,81.66,81.68
CADJPY,20101231,194000,81.68,81.70,81.68,81.70
CADJPY,20101231,194100,81.71,81.71,81.68,81.68
CADJPY,20101231,194200,81.68,81.68,81.68,81.68
CADJPY,20101231,194300,81.68,81.69,81.68,81.69
CADJPY,20101231,194400,81.68,81.68,81.68,81.68
CADJPY,20101231,194500,81.68,81.68,81.64,81.64
CADJPY,20101231,194600,81.63,81.63,81.62,81.62
CADJPY,20101231,194700,81.61,81.61,81.58,81.58
CADJPY,20101231,194800,81.58,81.59,81.58,81.59
CADJPY,20101231,194900,81.59,81.61,81.59,81.61
CADJPY,20101231,195000,81.62,81.65,81.62,81.65
CADJPY,20101231,195100,81.65,81.65,81.65,81.65
CADJPY,20101231,195200,81.65,81.65,81.65,81.65
CADJPY,20101231,195300,81.65,81.65,81.63,81.63
CADJPY,20101231,195400,81.63,81.63,81.62,81.63
CADJPY,20101231,195500,81.63,81.63,81.61,81.61
CADJPY,20101231,195600,81.61,81.62,81.61,81.62
CADJPY,20101231,195700,81.62,81.62,81.62,81.62
CADJPY,20101231,195800,81.63,81.63,81.63,81.63
CADJPY,20101231,195900,81.63,81.63,81.61,81.61
CADJPY,20101231,200000,81.61,81.61,81.61,81.61
CADJPY,20101231,200100,81.61,81.61,81.59,81.59
CADJPY,20101231,200200,81.60,81.61,81.60,81.61
CADJPY,20101231,200300,81.62,81.62,81.62,81.62
CADJPY,20101231,200400,81.62,81.63,81.61,81.61
CADJPY,20101231,200500,81.61,81.61,81.59,81.60
CADJPY,20101231,200600,81.61,81.62,81.61,81.61
CADJPY,20101231,200700,81.62,81.64,81.62,81.64
CADJPY,20101231,200800,81.63,81.65,81.63,81.63
CADJPY,20101231,200900,81.64,81.65,81.64,81.65
CADJPY,20101231,201000,81.65,81.66,81.65,81.66
CADJPY,20101231,201100,81.67,81.67,81.66,81.66
CADJPY,20101231,201200,81.66,81.67,81.65,81.67
CADJPY,20101231,201300,81.66,81.66,81.66,81.66
CADJPY,20101231,201400,81.65,81.65,81.65,81.65
CADJPY,20101231,201500,81.65,81.65,81.64,81.65
CADJPY,20101231,201600,81.65,81.65,81.64,81.64
CADJPY,20101231,201700,81.64,81.64,81.63,81.63
CADJPY,20101231,201800,81.63,81.63,81.61,81.61
CADJPY,20101231,201900,81.61,81.61,81.60,81.60
CADJPY,20101231,202000,81.60,81.60,81.59,81.59
CADJPY,20101231,202100,81.58,81.58,81.58,81.58
CADJPY,20101231,202200,81.60,81.61,81.60,81.61
CADJPY,20101231,202300,81.61,81.61,81.61,81.61
CADJPY,20101231,202400,81.61,81.61,81.60,81.60
CADJPY,20101231,202500,81.60,81.60,81.60,81.60
CADJPY,20101231,202600,81.60,81.61,81.60,81.61
CADJPY,20101231,202700,81.62,81.63,81.62,81.63
CADJPY,20101231,202800,81.63,81.64,81.63,81.64
CADJPY,20101231,202900,81.64,81.66,81.64,81.66
CADJPY,20101231,203000,81.66,81.66,81.66,81.66
CADJPY,20101231,203100,81.66,81.66,81.65,81.65
CADJPY,20101231,203200,81.65,81.65,81.65,81.65
CADJPY,20101231,203300,81.65,81.65,81.65,81.65
CADJPY,20101231,203400,81.65,81.65,81.63,81.63
CADJPY,20101231,203500,81.62,81.62,81.60,81.60
CADJPY,20101231,203600,81.60,81.60,81.57,81.60
CADJPY,20101231,203700,81.60,81.60,81.60,81.60
CADJPY,20101231,203800,81.61,81.62,81.61,81.62
CADJPY,20101231,203900,81.61,81.61,81.60,81.60
CADJPY,20101231,204000,81.60,81.60,81.59,81.59
CADJPY,20101231,204100,81.59,81.60,81.59,81.60
CADJPY,20101231,204200,81.59,81.59,81.59,81.59
CADJPY,20101231,204300,81.59,81.59,81.59,81.59
CADJPY,20101231,204400,81.60,81.61,81.60,81.61
CADJPY,20101231,204500,81.61,81.61,81.60,81.60
CADJPY,20101231,204600,81.59,81.59,81.57,81.57
CADJPY,20101231,204700,81.57,81.57,81.57,81.57
CADJPY,20101231,204800,81.56,81.56,81.55,81.55
CADJPY,20101231,204900,81.56,81.57,81.55,81.57
CADJPY,20101231,205000,81.58,81.60,81.58,81.60
CADJPY,20101231,205100,81.60,81.60,81.56,81.56
CADJPY,20101231,205200,81.54,81.54,81.52,81.52
CADJPY,20101231,205300,81.52,81.52,81.51,81.52
CADJPY,20101231,205400,81.52,81.52,81.52,81.52
CADJPY,20101231,205500,81.51,81.51,81.50,81.50
CADJPY,20101231,205600,81.49,81.51,81.48,81.51
CADJPY,20101231,205700,81.50,81.50,81.50,81.50
CADJPY,20101231,205800,81.50,81.51,81.50,81.50
CADJPY,20101231,205900,81.49,81.49,81.49,81.49
CADJPY,20101231,210000,81.49,81.49,81.49,81.49
CADJPY,20101231,210100,81.49,81.51,81.49,81.51
CADJPY,20101231,210200,81.51,81.51,81.51,81.51
CADJPY,20101231,210300,81.54,81.56,81.54,81.55
CADJPY,20101231,210400,81.52,81.52,81.49,81.49
CADJPY,20101231,210500,81.48,81.48,81.44,81.44
CADJPY,20101231,210600,81.44,81.45,81.43,81.45
CADJPY,20101231,210700,81.44,81.44,81.36,81.39
CADJPY,20101231,210800,81.38,81.43,81.38,81.43
CADJPY,20101231,210900,81.44,81.44,81.44,81.44
CADJPY,20101231,211000,81.45,81.50,81.45,81.47
CADJPY,20101231,211100,81.48,81.49,81.48,81.48
CADJPY,20101231,211200,81.48,81.48,81.43,81.43
CADJPY,20101231,211300,81.44,81.45,81.44,81.44
CADJPY,20101231,211400,81.43,81.45,81.43,81.45
CADJPY,20101231,211500,81.46,81.46,81.45,81.46
CADJPY,20101231,211600,81.46,81.46,81.44,81.44
CADJPY,20101231,211700,81.44,81.44,81.43,81.43
CADJPY,20101231,211800,81.42,81.43,81.41,81.43
CADJPY,20101231,211900,81.43,81.43,81.41,81.41
CADJPY,20101231,212000,81.42,81.43,81.39,81.39
CADJPY,20101231,212100,81.38,81.45,81.38,81.44
CADJPY,20101231,212200,81.43,81.43,81.38,81.38
CADJPY,20101231,212300,81.39,81.39,81.38,81.38
CADJPY,20101231,212400,81.37,81.37,81.36,81.36
CADJPY,20101231,212500,81.36,81.36,81.35,81.35
CADJPY,20101231,212600,81.36,81.39,81.36,81.38
CADJPY,20101231,212700,81.38,81.40,81.38,81.40
CADJPY,20101231,212800,81.40,81.40,81.39,81.39
CADJPY,20101231,212900,81.39,81.40,81.39,81.40
CADJPY,20101231,213000,81.40,81.42,81.40,81.42
CADJPY,20101231,213100,81.42,81.42,81.40,81.40
CADJPY,20101231,213200,81.40,81.46,81.40,81.46
CADJPY,20101231,213300,81.46,81.46,81.44,81.44
CADJPY,20101231,213400,81.44,81.44,81.43,81.43
CADJPY,20101231,213500,81.43,81.43,81.41,81.41
CADJPY,20101231,213600,81.40,81.40,81.40,81.40
CADJPY,20101231,213700,81.40,81.46,81.40,81.45
CADJPY,20101231,213800,81.44,81.45,81.44,81.44
CADJPY,20101231,213900,81.44,81.49,81.44,81.47
CADJPY,20101231,214000,81.47,81.49,81.47,81.49
CADJPY,20101231,214100,81.48,81.49,81.48,81.49
CADJPY,20101231,214200,81.49,81.50,81.49,81.50
CADJPY,20101231,214300,81.50,81.51,81.50,81.51
CADJPY,20101231,214400,81.50,81.50,81.49,81.49
CADJPY,20101231,214500,81.47,81.47,81.47,81.47
CADJPY,20101231,214600,81.47,81.49,81.47,81.49
CADJPY,20101231,214700,81.49,81.50,81.49,81.50
CADJPY,20101231,214800,81.50,81.50,81.49,81.49
CADJPY,20101231,214900,81.47,81.47,81.45,81.45
CADJPY,20101231,215000,81.45,81.47,81.45,81.47
CADJPY,20101231,215100,81.49,81.49,81.49,81.49
CADJPY,20101231,215200,81.47,81.47,81.47,81.47
CADJPY,20101231,215300,81.48,81.50,81.48,81.49
CADJPY,20101231,215400,81.47,81.47,81.44,81.44
CADJPY,20101231,215500,81.43,81.43,81.42,81.43
CADJPY,20101231,215600,81.43,81.43,81.42,81.42
CADJPY,20101231,215700,81.42,81.43,81.42,81.43
CADJPY,20101231,215800,81.43,81.44,81.43,81.44
CADJPY,20101231,215900,81.44,81.44,81.42,81.42
CADJPY,20101231,220000,81.41,81.41,81.39,81.39
USDUAH,20101231,000400,7.78,7.78,7.78,7.78
USDUAH,20101231,000900,7.78,7.78,7.78,7.78
USDUAH,20101231,001400,7.78,7.78,7.78,7.78
USDUAH,20101231,001900,7.78,7.78,7.78,7.78
USDUAH,20101231,002400,7.78,7.78,7.78,7.78
USDUAH,20101231,002900,7.78,7.78,7.78,7.78
USDUAH,20101231,003400,7.78,7.78,7.78,7.78
USDUAH,20101231,003900,7.78,7.78,7.78,7.78
USDUAH,20101231,004400,7.78,7.78,7.78,7.78
USDUAH,20101231,004900,7.78,7.78,7.78,7.78
USDUAH,20101231,005400,7.78,7.78,7.78,7.78
USDUAH,20101231,005900,7.78,7.78,7.78,7.78
USDUAH,20101231,010400,7.78,7.78,7.78,7.78
USDUAH,20101231,010900,7.78,7.78,7.78,7.78
USDUAH,20101231,011400,7.78,7.78,7.78,7.78
USDUAH,20101231,011900,7.78,7.78,7.78,7.78
USDUAH,20101231,012400,7.78,7.78,7.78,7.78
USDUAH,20101231,012900,7.78,7.78,7.78,7.78
USDUAH,20101231,013400,7.78,7.78,7.78,7.78
USDUAH,20101231,013900,7.78,7.78,7.78,7.78
USDUAH,20101231,014400,7.78,7.78,7.78,7.78
USDUAH,20101231,014900,7.78,7.78,7.78,7.78
USDUAH,20101231,015400,7.78,7.78,7.78,7.78
USDUAH,20101231,015900,7.78,7.78,7.78,7.78
USDUAH,20101231,020400,7.78,7.78,7.78,7.78
USDUAH,20101231,020900,7.78,7.78,7.78,7.78
USDUAH,20101231,021400,7.78,7.78,7.78,7.78
USDUAH,20101231,021900,7.78,7.78,7.78,7.78
USDUAH,20101231,022400,7.78,7.78,7.78,7.78
USDUAH,20101231,022900,7.78,7.78,7.78,7.78
USDUAH,20101231,023400,7.78,7.78,7.78,7.78
USDUAH,20101231,023900,7.78,7.78,7.78,7.78
USDUAH,20101231,024400,7.78,7.78,7.78,7.78
USDUAH,20101231,024900,7.78,7.78,7.78,7.78
USDUAH,20101231,025400,7.78,7.78,7.78,7.78
USDUAH,20101231,025900,7.78,7.78,7.78,7.78
USDUAH,20101231,030400,7.78,7.78,7.78,7.78
USDUAH,20101231,030900,7.78,7.78,7.78,7.78
USDUAH,20101231,031400,7.78,7.78,7.78,7.78
USDUAH,20101231,031900,7.78,7.78,7.78,7.78
USDUAH,20101231,032400,7.78,7.78,7.78,7.78
USDUAH,20101231,032900,7.78,7.78,7.78,7.78
USDUAH,20101231,033400,7.78,7.78,7.78,7.78
USDUAH,20101231,033900,7.78,7.78,7.78,7.78
USDUAH,20101231,034400,7.78,7.78,7.78,7.78
USDUAH,20101231,034900,7.78,7.78,7.78,7.78
USDUAH,20101231,035400,7.78,7.78,7.78,7.78
USDUAH,20101231,035900,7.78,7.78,7.78,7.78
USDUAH,20101231,040400,7.78,7.78,7.78,7.78
USDUAH,20101231,040900,7.78,7.78,7.78,7.78
USDUAH,20101231,041400,7.78,7.78,7.78,7.78
USDUAH,20101231,041900,7.78,7.78,7.78,7.78
USDUAH,20101231,042400,7.78,7.78,7.78,7.78
USDUAH,20101231,042900,7.78,7.78,7.78,7.78
USDUAH,20101231,043400,7.78,7.78,7.78,7.78
USDUAH,20101231,043900,7.78,7.78,7.78,7.78
USDUAH,20101231,044400,7.78,7.78,7.78,7.78
USDUAH,20101231,044900,7.78,7.78,7.78,7.78
USDUAH,20101231,045400,7.78,7.78,7.78,7.78
USDUAH,20101231,045900,7.78,7.78,7.78,7.78
USDUAH,20101231,050400,7.78,7.78,7.78,7.78
USDUAH,20101231,050900,7.78,7.78,7.78,7.78
USDUAH,20101231,051400,7.78,7.78,7.78,7.78
USDUAH,20101231,051900,7.78,7.78,7.78,7.78
USDUAH,20101231,052400,7.78,7.78,7.78,7.78
USDUAH,20101231,052900,7.78,7.78,7.78,7.78
USDUAH,20101231,053400,7.78,7.78,7.78,7.78
USDUAH,20101231,053900,7.78,7.78,7.78,7.78
USDUAH,20101231,054400,7.78,7.78,7.78,7.78
USDUAH,20101231,054900,7.78,7.78,7.78,7.78
USDUAH,20101231,055400,7.78,7.78,7.78,7.78
USDUAH,20101231,055900,7.78,7.78,7.78,7.78
USDUAH,20101231,060400,7.78,7.78,7.78,7.78
USDUAH,20101231,060900,7.78,7.78,7.78,7.78
USDUAH,20101231,061400,7.78,7.78,7.78,7.78
USDUAH,20101231,061900,7.78,7.78,7.78,7.78
USDUAH,20101231,062400,7.78,7.78,7.78,7.78
USDUAH,20101231,062900,7.79,7.79,7.79,7.79
USDUAH,20101231,063400,7.79,7.79,7.79,7.79
USDUAH,20101231,063900,7.79,7.79,7.79,7.79
USDUAH,20101231,064400,7.79,7.79,7.79,7.79
USDUAH,20101231,064900,7.79,7.79,7.79,7.79
USDUAH,20101231,065400,7.79,7.79,7.79,7.79
USDUAH,20101231,065900,7.79,7.79,7.79,7.79
USDUAH,20101231,070400,7.79,7.79,7.79,7.79
USDUAH,20101231,070900,7.79,7.79,7.79,7.79
USDUAH,20101231,071400,7.79,7.79,7.79,7.79
USDUAH,20101231,071900,7.79,7.79,7.79,7.79
USDUAH,20101231,072400,7.79,7.79,7.79,7.79
USDUAH,20101231,072900,7.78,7.78,7.78,7.78
USDUAH,20101231,073400,7.78,7.78,7.78,7.78
USDUAH,20101231,073900,7.78,7.78,7.78,7.78
USDUAH,20101231,074400,7.78,7.78,7.78,7.78
USDUAH,20101231,074900,7.78,7.78,7.78,7.78
USDUAH,20101231,075400,7.78,7.78,7.78,7.78
USDUAH,20101231,075900,7.78,7.78,7.78,7.78
USDUAH,20101231,080400,7.78,7.78,7.78,7.78
USDUAH,20101231,080900,7.78,7.78,7.78,7.78
USDUAH,20101231,081400,7.78,7.78,7.78,7.78
USDUAH,20101231,081900,7.78,7.78,7.78,7.78
USDUAH,20101231,082400,7.78,7.78,7.78,7.78
USDUAH,20101231,082900,7.78,7.78,7.78,7.78
USDUAH,20101231,083400,7.78,7.78,7.78,7.78
USDUAH,20101231,083900,7.78,7.78,7.78,7.78
USDUAH,20101231,084400,7.78,7.78,7.78,7.78
USDUAH,20101231,085000,7.79,7.79,7.79,7.79
USDUAH,20101231,085500,7.79,7.79,7.79,7.79
USDUAH,20101231,090000,7.79,7.79,7.79,7.79
USDUAH,20101231,090500,7.79,7.79,7.79,7.79
USDUAH,20101231,091000,7.80,7.80,7.80,7.80
USDUAH,20101231,091500,7.80,7.80,7.80,7.80
USDUAH,20101231,092000,7.80,7.80,7.80,7.80
USDUAH,20101231,092500,7.80,7.80,7.80,7.80
USDUAH,20101231,093000,7.80,7.80,7.80,7.80
USDUAH,20101231,093500,7.80,7.80,7.80,7.80
USDUAH,20101231,094000,7.80,7.80,7.80,7.80
USDUAH,20101231,094500,7.80,7.80,7.80,7.80
USDUAH,20101231,095000,7.80,7.80,7.80,7.80
USDUAH,20101231,095500,7.80,7.80,7.80,7.80
USDUAH,20101231,100000,7.80,7.80,7.80,7.80
USDUAH,20101231,100500,7.80,7.80,7.80,7.80
USDUAH,20101231,101000,7.80,7.80,7.80,7.80
USDUAH,20101231,101500,7.80,7.80,7.80,7.80
USDUAH,20101231,102000,7.80,7.80,7.80,7.80
USDUAH,20101231,102500,7.80,7.80,7.80,7.80
USDUAH,20101231,103000,7.80,7.80,7.80,7.80
USDUAH,20101231,103500,7.80,7.80,7.80,7.80
USDUAH,20101231,104000,7.80,7.80,7.80,7.80
USDUAH,20101231,104500,7.80,7.80,7.80,7.80
USDUAH,20101231,105000,7.80,7.80,7.80,7.80
USDUAH,20101231,105500,7.80,7.80,7.80,7.80
USDUAH,20101231,110000,7.80,7.80,7.80,7.80
USDUAH,20101231,110500,7.80,7.80,7.80,7.80
USDUAH,20101231,111000,7.80,7.80,7.80,7.80
USDUAH,20101231,111500,7.80,7.80,7.80,7.80
USDUAH,20101231,112000,7.80,7.80,7.80,7.80
USDUAH,20101231,112500,7.80,7.80,7.80,7.80
USDUAH,20101231,113000,7.80,7.80,7.80,7.80
USDUAH,20101231,113500,7.80,7.80,7.80,7.80
USDUAH,20101231,114000,7.80,7.80,7.80,7.80
USDUAH,20101231,114500,7.80,7.80,7.80,7.80
USDUAH,20101231,115000,7.81,7.81,7.81,7.81
USDUAH,20101231,115500,7.81,7.81,7.81,7.81
USDUAH,20101231,120000,7.81,7.81,7.81,7.81
USDUAH,20101231,120500,7.81,7.81,7.81,7.81
USDUAH,20101231,121000,7.80,7.80,7.80,7.80
USDUAH,20101231,121500,7.80,7.80,7.80,7.80
USDUAH,20101231,122000,7.80,7.80,7.80,7.80
USDUAH,20101231,122500,7.80,7.80,7.80,7.80
USDUAH,20101231,123000,7.80,7.80,7.80,7.80
USDUAH,20101231,123500,7.80,7.80,7.80,7.80
USDUAH,20101231,124000,7.80,7.80,7.80,7.80
USDUAH,20101231,124500,7.80,7.80,7.80,7.80
USDUAH,20101231,125000,7.80,7.80,7.80,7.80
USDUAH,20101231,125500,7.80,7.80,7.80,7.80
USDUAH,20101231,130000,7.80,7.80,7.80,7.80
USDUAH,20101231,130500,7.80,7.80,7.80,7.80
USDUAH,20101231,131000,7.80,7.80,7.80,7.80
USDUAH,20101231,131500,7.80,7.80,7.80,7.80
USDUAH,20101231,132000,7.80,7.80,7.80,7.80
USDUAH,20101231,132500,7.80,7.80,7.80,7.80
USDUAH,20101231,133000,7.80,7.80,7.80,7.80
USDUAH,20101231,133500,7.80,7.80,7.80,7.80
USDUAH,20101231,134000,7.80,7.80,7.80,7.80
USDUAH,20101231,134500,7.80,7.80,7.80,7.80
USDUAH,20101231,135000,7.80,7.80,7.80,7.80
USDUAH,20101231,135500,7.80,7.80,7.80,7.80
USDUAH,20101231,140000,7.80,7.80,7.80,7.80
USDUAH,20101231,140500,7.80,7.80,7.80,7.80
USDUAH,20101231,141000,7.80,7.80,7.80,7.80
USDUAH,20101231,141500,7.80,7.80,7.80,7.80
USDUAH,20101231,142000,7.80,7.80,7.80,7.80
USDUAH,20101231,142500,7.80,7.80,7.80,7.80
USDUAH,20101231,143000,7.80,7.80,7.80,7.80
USDUAH,20101231,143500,7.80,7.80,7.80,7.80
USDUAH,20101231,144000,7.80,7.80,7.80,7.80
USDUAH,20101231,144500,7.80,7.80,7.80,7.80
USDUAH,20101231,145000,7.80,7.80,7.80,7.80
USDUAH,20101231,145500,7.80,7.80,7.80,7.80
USDUAH,20101231,150000,7.80,7.80,7.80,7.80
USDUAH,20101231,150500,7.80,7.80,7.80,7.80
USDUAH,20101231,151000,7.80,7.80,7.80,7.80
USDUAH,20101231,151500,7.80,7.80,7.80,7.80
USDUAH,20101231,152000,7.80,7.80,7.80,7.80
USDUAH,20101231,152500,7.80,7.80,7.80,7.80
USDUAH,20101231,153000,7.80,7.80,7.80,7.80
USDUAH,20101231,153500,7.80,7.80,7.80,7.80
USDUAH,20101231,154000,7.80,7.80,7.80,7.80
USDUAH,20101231,154500,7.80,7.80,7.80,7.80
USDUAH,20101231,155000,7.80,7.80,7.80,7.80
USDUAH,20101231,155500,7.80,7.80,7.80,7.80
USDUAH,20101231,160000,7.80,7.80,7.80,7.80
USDUAH,20101231,160500,7.80,7.80,7.80,7.80
USDUAH,20101231,161000,7.80,7.80,7.80,7.80
USDUAH,20101231,161500,7.80,7.80,7.80,7.80
USDUAH,20101231,162000,7.80,7.80,7.80,7.80
USDUAH,20101231,162500,7.80,7.80,7.80,7.80
USDUAH,20101231,163000,7.80,7.80,7.80,7.80
USDUAH,20101231,163500,7.80,7.80,7.80,7.80
USDUAH,20101231,164000,7.80,7.80,7.80,7.80
USDUAH,20101231,164500,7.80,7.80,7.80,7.80
USDUAH,20101231,165000,7.80,7.80,7.80,7.80
USDUAH,20101231,165500,7.80,7.80,7.80,7.80
USDUAH,20101231,170000,7.80,7.80,7.80,7.80
USDUAH,20101231,170500,7.80,7.80,7.80,7.80
USDUAH,20101231,171000,7.80,7.80,7.80,7.80
USDUAH,20101231,171500,7.80,7.80,7.80,7.80
USDUAH,20101231,172000,7.80,7.80,7.80,7.80
USDUAH,20101231,172500,7.80,7.80,7.80,7.80
USDUAH,20101231,173000,7.80,7.80,7.80,7.80
USDUAH,20101231,173500,7.80,7.80,7.80,7.80
USDUAH,20101231,174000,7.80,7.80,7.80,7.80
USDUAH,20101231,174500,7.80,7.80,7.80,7.80
USDUAH,20101231,175000,7.80,7.80,7.80,7.80
USDUAH,20101231,175500,7.80,7.80,7.80,7.80
USDUAH,20101231,180000,7.80,7.80,7.80,7.80
USDUAH,20101231,180500,7.80,7.80,7.80,7.80
USDUAH,20101231,181000,7.80,7.80,7.80,7.80
USDUAH,20101231,181500,7.80,7.80,7.80,7.80
USDUAH,20101231,182000,7.80,7.80,7.80,7.80
USDUAH,20101231,182500,7.80,7.80,7.80,7.80
USDUAH,20101231,183000,7.80,7.80,7.80,7.80
USDUAH,20101231,183500,7.80,7.80,7.80,7.80
USDUAH,20101231,184000,7.80,7.80,7.80,7.80
USDUAH,20101231,184500,7.80,7.80,7.80,7.80
USDUAH,20101231,185000,7.80,7.80,7.80,7.80
USDUAH,20101231,185500,7.80,7.80,7.80,7.80
USDUAH,20101231,190000,7.80,7.80,7.80,7.80
USDUAH,20101231,190500,7.80,7.80,7.80,7.80
USDUAH,20101231,191000,7.80,7.80,7.80,7.80
USDUAH,20101231,191500,7.80,7.80,7.80,7.80
USDUAH,20101231,192000,7.80,7.80,7.80,7.80
USDUAH,20101231,192500,7.80,7.80,7.80,7.80
USDUAH,20101231,193000,7.80,7.80,7.80,7.80
USDUAH,20101231,193500,7.80,7.80,7.80,7.80
USDUAH,20101231,194000,7.80,7.80,7.80,7.80
USDUAH,20101231,194500,7.80,7.80,7.80,7.80
USDUAH,20101231,195000,7.80,7.80,7.80,7.80
USDUAH,20101231,195500,7.80,7.80,7.80,7.80
USDUAH,20101231,200000,7.80,7.80,7.80,7.80
USDUAH,20101231,200500,7.80,7.80,7.80,7.80
USDUAH,20101231,201100,7.80,7.80,7.80,7.80
USDUAH,20101231,201600,7.80,7.80,7.80,7.80
USDUAH,20101231,202100,7.80,7.80,7.80,7.80
USDUAH,20101231,202600,7.80,7.80,7.80,7.80
USDUAH,20101231,203100,7.80,7.80,7.80,7.80
USDUAH,20101231,203600,7.80,7.80,7.80,7.80
USDUAH,20101231,204100,7.80,7.80,7.80,7.80
USDUAH,20101231,204600,7.80,7.80,7.80,7.80
USDUAH,20101231,205100,7.80,7.80,7.80,7.80
USDUAH,20101231,205600,7.80,7.80,7.80,7.80
USDUAH,20101231,210100,7.80,7.80,7.80,7.80
USDUAH,20101231,210600,7.80,7.80,7.80,7.80
USDUAH,20101231,211100,7.80,7.80,7.80,7.80
USDUAH,20101231,211600,7.80,7.80,7.80,7.80
USDUAH,20101231,212100,7.80,7.80,7.80,7.80
USDUAH,20101231,212600,7.80,7.80,7.80,7.80
USDUAH,20101231,213100,7.80,7.80,7.80,7.80
USDUAH,20101231,213600,7.80,7.80,7.80,7.80
USDUAH,20101231,214100,7.80,7.80,7.80,7.80
USDUAH,20101231,214600,7.80,7.80,7.80,7.80
USDUAH,20101231,215100,7.80,7.80,7.80,7.80
USDUAH,20101231,215600,7.80,7.80,7.80,7.80
WTIUSD,20101231,000100,89.65,89.68,89.62,89.63
WTIUSD,20101231,000200,89.66,89.69,89.58,89.58
WTIUSD,20101231,000300,89.59,89.59,89.56,89.57
WTIUSD,20101231,000400,89.54,89.57,89.51,89.52
WTIUSD,20101231,000600,89.54,89.58,89.53,89.58
WTIUSD,20101231,000700,89.53,89.54,89.52,89.52
WTIUSD,20101231,000800,89.53,89.53,89.52,89.52
WTIUSD,20101231,000900,89.55,89.57,89.53,89.57
WTIUSD,20101231,001000,89.57,89.57,89.55,89.56
WTIUSD,20101231,001100,89.55,89.57,89.55,89.57
WTIUSD,20101231,001400,89.57,89.57,89.54,89.56
WTIUSD,20101231,001500,89.56,89.56,89.54,89.54
WTIUSD,20101231,001600,89.54,89.55,89.54,89.55
WTIUSD,20101231,001800,89.57,89.58,89.57,89.57
WTIUSD,20101231,001900,89.59,89.60,89.59,89.59
WTIUSD,20101231,002100,89.61,89.61,89.59,89.59
WTIUSD,20101231,002200,89.62,89.62,89.60,89.62
WTIUSD,20101231,002300,89.63,89.64,89.63,89.64
WTIUSD,20101231,002400,89.62,89.63,89.61,89.63
WTIUSD,20101231,002600,89.63,89.65,89.63,89.63
WTIUSD,20101231,002700,89.62,89.64,89.62,89.64
WTIUSD,20101231,002800,89.65,89.65,89.64,89.65
WTIUSD,20101231,002900,89.65,89.66,89.65,89.66
WTIUSD,20101231,003000,89.66,89.69,89.65,89.67
WTIUSD,20101231,003100,89.66,89.68,89.66,89.66
WTIUSD,20101231,003200,89.65,89.67,89.65,89.67
WTIUSD,20101231,003300,89.67,89.67,89.66,89.66
WTIUSD,20101231,003400,89.68,89.70,89.68,89.69
WTIUSD,20101231,003500,89.72,89.72,89.68,89.70
WTIUSD,20101231,003600,89.68,89.70,89.68,89.70
WTIUSD,20101231,003700,89.71,89.73,89.71,89.73
WTIUSD,20101231,003800,89.71,89.72,89.67,89.67
WTIUSD,20101231,003900,89.68,89.69,89.66,89.68
WTIUSD,20101231,004000,89.69,89.69,89.69,89.69
WTIUSD,20101231,004100,89.69,89.69,89.66,89.66
WTIUSD,20101231,004200,89.67,89.67,89.62,89.62
WTIUSD,20101231,004300,89.65,89.69,89.64,89.69
WTIUSD,20101231,004400,89.68,89.68,89.68,89.68
WTIUSD,20101231,004500,89.70,89.70,89.69,89.70
WTIUSD,20101231,004600,89.66,89.68,89.64,89.66
WTIUSD,20101231,004700,89.66,89.66,89.66,89.66
WTIUSD,20101231,004800,89.68,89.68,89.67,89.67
WTIUSD,20101231,005200,89.66,89.67,89.66,89.67
WTIUSD,20101231,005300,89.68,89.68,89.66,89.67
WTIUSD,20101231,005500,89.67,89.68,89.67,89.67
WTIUSD,20101231,005700,89.66,89.66,89.66,89.66
WTIUSD,20101231,005800,89.66,89.67,89.66,89.67
WTIUSD,20101231,010100,89.66,89.67,89.66,89.67
WTIUSD,20101231,010200,89.65,89.67,89.65,89.65
WTIUSD,20101231,010300,89.67,89.67,89.66,89.66
WTIUSD,20101231,010400,89.64,89.65,89.64,89.65
WTIUSD,20101231,010500,89.64,89.66,89.64,89.64
WTIUSD,20101231,010700,89.66,89.67,89.65,89.67
WTIUSD,20101231,010800,89.69,89.69,89.68,89.68
WTIUSD,20101231,010900,89.70,89.73,89.68,89.73
WTIUSD,20101231,011000,89.71,89.72,89.71,89.71
WTIUSD,20101231,011100,89.73,89.73,89.71,89.73
WTIUSD,20101231,011200,89.73,89.74,89.73,89.73
WTIUSD,20101231,011300,89.73,89.73,89.71,89.73
WTIUSD,20101231,011400,89.75,89.76,89.72,89.72
WTIUSD,20101231,011500,89.74,89.75,89.72,89.72
WTIUSD,20101231,011600,89.73,89.73,89.72,89.72
WTIUSD,20101231,011700,89.72,89.72,89.68,89.68
WTIUSD,20101231,012000,89.68,89.69,89.68,89.68
WTIUSD,20101231,012200,89.71,89.72,89.71,89.72
WTIUSD,20101231,012300,89.72,89.72,89.72,89.72
WTIUSD,20101231,012500,89.71,89.73,89.71,89.73
WTIUSD,20101231,012800,89.70,89.71,89.69,89.70
WTIUSD,20101231,012900,89.70,89.71,89.70,89.70
WTIUSD,20101231,013100,89.69,89.69,89.67,89.67
WTIUSD,20101231,013200,89.71,89.71,89.70,89.70
WTIUSD,20101231,013300,89.69,89.69,89.67,89.67
WTIUSD,20101231,013400,89.67,89.68,89.67,89.68
WTIUSD,20101231,013700,89.68,89.68,89.67,89.67
WTIUSD,20101231,013800,89.66,89.66,89.66,89.66
WTIUSD,20101231,013900,89.68,89.69,89.66,89.67
WTIUSD,20101231,014200,89.66,89.68,89.66,89.67
WTIUSD,20101231,014300,89.66,89.67,89.66,89.67
WTIUSD,20101231,014400,89.67,89.67,89.67,89.67
WTIUSD,20101231,014500,89.64,89.66,89.64,89.66
WTIUSD,20101231,014600,89.64,89.65,89.64,89.64
WTIUSD,20101231,014700,89.63,89.63,89.60,89.60
WTIUSD,20101231,015000,89.64,89.65,89.62,89.62
WTIUSD,20101231,015200,89.65,89.66,89.65,89.66
WTIUSD,20101231,015300,89.66,89.66,89.65,89.65
WTIUSD,20101231,015600,89.66,89.66,89.63,89.65
WTIUSD,20101231,015700,89.64,89.65,89.64,89.65
WTIUSD,20101231,015800,89.65,89.65,89.63,89.63
WTIUSD,20101231,015900,89.64,89.66,89.64,89.65
WTIUSD,20101231,020100,89.64,89.64,89.61,89.63
WTIUSD,20101231,020200,89.66,89.66,89.61,89.62
WTIUSD,20101231,020500,89.60,89.65,89.59,89.59
WTIUSD,20101231,020600,89.64,89.64,89.62,89.62
WTIUSD,20101231,020700,89.63,89.63,89.63,89.63
WTIUSD,20101231,020900,89.64,89.64,89.63,89.63
WTIUSD,20101231,021200,89.64,89.65,89.64,89.64
WTIUSD,20101231,021300,89.67,89.67,89.65,89.66
WTIUSD,20101231,021500,89.67,89.68,89.65,89.65
WTIUSD,20101231,021600,89.65,89.67,89.65,89.67
WTIUSD,20101231,021700,89.67,89.68,89.66,89.67
WTIUSD,20101231,021800,89.65,89.69,89.65,89.66
WTIUSD,20101231,021900,89.71,89.72,89.68,89.69
WTIUSD,20101231,022000,89.70,89.71,89.69,89.69
WTIUSD,20101231,022100,89.72,89.72,89.69,89.69
WTIUSD,20101231,022200,89.72,89.72,89.70,89.70
WTIUSD,20101231,022300,89.71,89.71,89.69,89.71
WTIUSD,20101231,022400,89.72,89.72,89.70,89.72
WTIUSD,20101231,022500,89.71,89.73,89.69,89.73
WTIUSD,20101231,022600,89.72,89.72,89.70,89.70
WTIUSD,20101231,022700,89.72,89.73,89.71,89.73
WTIUSD,20101231,022800,89.71,89.72,89.71,89.72
WTIUSD,20101231,022900,89.71,89.71,89.71,89.71
WTIUSD,20101231,023000,89.72,89.72,89.71,89.71
WTIUSD,20101231,023100,89.69,89.72,89.69,89.72
WTIUSD,20101231,023200,89.73,89.73,89.70,89.73
WTIUSD,20101231,023300,89.73,89.74,89.73,89.73
WTIUSD,20101231,023400,89.73,89.75,89.73,89.75
WTIUSD,20101231,023500,89.75,89.75,89.74,89.74
WTIUSD,20101231,023600,89.73,89.75,89.73,89.74
WTIUSD,20101231,023700,89.74,89.76,89.74,89.76
WTIUSD,20101231,023800,89.74,89.75,89.68,89.75
WTIUSD,20101231,023900,89.75,89.76,89.72,89.75
WTIUSD,20101231,024000,89.72,89.74,89.72,89.74
WTIUSD,20101231,024100,89.72,89.74,89.72,89.72
WTIUSD,20101231,024200,89.72,89.73,89.72,89.72
WTIUSD,20101231,024300,89.72,89.73,89.72,89.72
WTIUSD,20101231,024400,89.72,89.75,89.72,89.74
WTIUSD,20101231,024500,89.75,89.76,89.73,89.73
WTIUSD,20101231,024600,89.74,89.77,89.74,89.76
WTIUSD,20101231,024700,89.74,89.75,89.74,89.74
WTIUSD,20101231,024800,89.76,89.80,89.75,89.77
WTIUSD,20101231,024900,89.77,89.80,89.77,89.80
WTIUSD,20101231,025000,89.80,89.80,89.78,89.78
WTIUSD,20101231,025100,89.80,89.80,89.77,89.77
WTIUSD,20101231,025200,89.79,89.79,89.78,89.78
WTIUSD,20101231,025300,89.79,89.79,89.77,89.79
WTIUSD,20101231,025400,89.77,89.78,89.77,89.77
WTIUSD,20101231,025500,89.78,89.79,89.77,89.79
WTIUSD,20101231,025600,89.77,89.77,89.77,89.77
WTIUSD,20101231,025700,89.77,89.79,89.77,89.79
WTIUSD,20101231,025800,89.78,89.79,89.77,89.78
WTIUSD,20101231,025900,89.78,89.79,89.74,89.74
WTIUSD,20101231,030000,89.74,89.76,89.74,89.74
WTIUSD,20101231,030100,89.77,89.77,89.72,89.73
WTIUSD,20101231,030200,89.71,89.74,89.70,89.73
WTIUSD,20101231,030400,89.74,89.74,89.70,89.72
WTIUSD,20101231,030500,89.70,89.72,89.68,89.70
WTIUSD,20101231,030600,89.70,89.74,89.68,89.72
WTIUSD,20101231,030700,89.70,89.71,89.66,89.69
WTIUSD,20101231,030900,89.69,89.70,89.69,89.70
WTIUSD,20101231,031000,89.69,89.70,89.69,89.70
WTIUSD,20101231,031100,89.71,89.71,89.69,89.69
WTIUSD,20101231,031200,89.72,89.72,89.70,89.72
WTIUSD,20101231,031300,89.70,89.70,89.68,89.69
WTIUSD,20101231,031400,89.70,89.70,89.67,89.69
WTIUSD,20101231,031500,89.69,89.70,89.68,89.68
WTIUSD,20101231,031600,89.67,89.71,89.65,89.70
WTIUSD,20101231,031700,89.69,89.70,89.69,89.70
WTIUSD,20101231,031800,89.71,89.72,89.70,89.72
WTIUSD,20101231,031900,89.72,89.72,89.68,89.68
WTIUSD,20101231,032000,89.69,89.69,89.68,89.68
WTIUSD,20101231,032200,89.68,89.69,89.66,89.66
WTIUSD,20101231,032300,89.71,89.71,89.70,89.70
WTIUSD,20101231,032400,89.72,89.73,89.69,89.70
WTIUSD,20101231,032500,89.69,89.69,89.69,89.69
WTIUSD,20101231,032600,89.71,89.71,89.70,89.70
WTIUSD,20101231,032700,89.71,89.71,89.71,89.71
WTIUSD,20101231,032800,89.71,89.72,89.71,89.72
WTIUSD,20101231,032900,89.69,89.69,89.65,89.66
WTIUSD,20101231,033000,89.66,89.68,89.58,89.60
WTIUSD,20101231,033100,89.61,89.62,89.59,89.59
WTIUSD,20101231,033200,89.60,89.61,89.60,89.60
WTIUSD,20101231,033300,89.61,89.61,89.59,89.61
WTIUSD,20101231,033500,89.60,89.61,89.59,89.60
WTIUSD,20101231,033600,89.61,89.62,89.59,89.60
WTIUSD,20101231,033800,89.63,89.63,89.63,89.63
WTIUSD,20101231,034000,89.63,89.63,89.61,89.63
WTIUSD,20101231,034100,89.61,89.61,89.60,89.60
WTIUSD,20101231,034200,89.60,89.60,89.57,89.59
WTIUSD,20101231,034500,89.59,89.59,89.59,89.59
WTIUSD,20101231,034600,89.57,89.57,89.57,89.57
WTIUSD,20101231,034700,89.58,89.58,89.55,89.55
WTIUSD,20101231,034900,89.57,89.58,89.56,89.57
WTIUSD,20101231,035100,89.57,89.57,89.55,89.56
WTIUSD,20101231,035200,89.56,89.56,89.56,89.56
WTIUSD,20101231,035400,89.55,89.56,89.55,89.56
WTIUSD,20101231,035500,89.58,89.58,89.57,89.57
WTIUSD,20101231,035600,89.55,89.58,89.55,89.56
WTIUSD,20101231,035700,89.56,89.56,89.54,89.54
WTIUSD,20101231,035800,89.55,89.55,89.54,89.54
WTIUSD,20101231,035900,89.54,89.57,89.54,89.57
WTIUSD,20101231,040100,89.55,89.55,89.53,89.53
WTIUSD,20101231,040200,89.52,89.54,89.52,89.54
WTIUSD,20101231,040300,89.52,89.54,89.52,89.52
WTIUSD,20101231,040400,89.53,89.54,89.51,89.54
WTIUSD,20101231,040600,89.55,89.55,89.53,89.55
WTIUSD,20101231,040700,89.53,89.55,89.53,89.55
WTIUSD,20101231,040800,89.55,89.55,89.53,89.53
WTIUSD,20101231,040900,89.55,89.55,89.53,89.53
WTIUSD,20101231,041000,89.53,89.53,89.51,89.51
WTIUSD,20101231,041200,89.50,89.53,89.50,89.51
WTIUSD,20101231,041400,89.51,89.53,89.51,89.52
WTIUSD,20101231,041500,89.53,89.53,89.51,89.53
WTIUSD,20101231,041600,89.52,89.52,89.51,89.51
WTIUSD,20101231,041700,89.52,89.52,89.51,89.51
WTIUSD,20101231,041800,89.52,89.54,89.52,89.52
WTIUSD,20101231,042200,89.53,89.53,89.49,89.52
WTIUSD,20101231,042300,89.51,89.53,89.51,89.53
WTIUSD,20101231,042500,89.55,89.55,89.52,89.52
WTIUSD,20101231,042600,89.52,89.55,89.52,89.53
WTIUSD,20101231,042700,89.52,89.54,89.52,89.53
WTIUSD,20101231,042800,89.54,89.54,89.52,89.52
WTIUSD,20101231,043000,89.52,89.52,89.51,89.52
WTIUSD,20101231,043200,89.51,89.53,89.51,89.53
WTIUSD,20101231,043400,89.53,89.53,89.52,89.52
WTIUSD,20101231,043500,89.53,89.53,89.52,89.52
WTIUSD,20101231,043600,89.53,89.53,89.52,89.53
WTIUSD,20101231,043700,89.53,89.53,89.53,89.53
WTIUSD,20101231,043800,89.52,89.53,89.52,89.53
WTIUSD,20101231,044000,89.52,89.52,89.50,89.50
WTIUSD,20101231,044100,89.51,89.53,89.51,89.53
WTIUSD,20101231,044300,89.55,89.55,89.51,89.52
WTIUSD,20101231,044400,89.51,89.53,89.51,89.51
WTIUSD,20101231,044500,89.52,89.54,89.52,89.53
WTIUSD,20101231,044600,89.52,89.53,89.52,89.52
WTIUSD,20101231,044700,89.52,89.53,89.52,89.53
WTIUSD,20101231,044900,89.51,89.51,89.51,89.51
WTIUSD,20101231,045000,89.53,89.54,89.53,89.54
WTIUSD,20101231,045100,89.53,89.55,89.53,89.55
WTIUSD,20101231,045200,89.54,89.54,89.53,89.54
WTIUSD,20101231,045300,89.55,89.55,89.53,89.53
WTIUSD,20101231,045400,89.54,89.55,89.54,89.55
WTIUSD,20101231,050000,89.54,89.54,89.53,89.53
WTIUSD,20101231,050100,89.53,89.55,89.52,89.53
WTIUSD,20101231,050200,89.53,89.53,89.50,89.52
WTIUSD,20101231,050300,89.55,89.55,89.53,89.55
WTIUSD,20101231,050400,89.54,89.57,89.54,89.56
WTIUSD,20101231,050500,89.54,89.55,89.54,89.55
WTIUSD,20101231,050600,89.54,89.57,89.54,89.57
WTIUSD,20101231,050700,89.55,89.55,89.55,89.55
WTIUSD,20101231,050900,89.53,89.54,89.53,89.54
WTIUSD,20101231,051000,89.52,89.58,89.52,89.57
WTIUSD,20101231,051100,89.56,89.56,89.52,89.55
WTIUSD,20101231,051200,89.54,89.54,89.54,89.54
WTIUSD,20101231,051300,89.55,89.58,89.55,89.58
WTIUSD,20101231,051400,89.55,89.58,89.55,89.58
WTIUSD,20101231,051500,89.56,89.57,89.55,89.55
WTIUSD,20101231,051600,89.52,89.54,89.52,89.54
WTIUSD,20101231,051900,89.52,89.53,89.51,89.53
WTIUSD,20101231,052100,89.54,89.54,89.51,89.52
WTIUSD,20101231,052200,89.55,89.55,89.54,89.55
WTIUSD,20101231,052300,89.54,89.55,89.53,89.53
WTIUSD,20101231,052600,89.53,89.53,89.53,89.53
WTIUSD,20101231,052700,89.51,89.53,89.51,89.53
WTIUSD,20101231,052800,89.52,89.53,89.50,89.50
WTIUSD,20101231,052900,89.51,89.52,89.49,89.52
WTIUSD,20101231,053000,89.51,89.52,89.48,89.48
WTIUSD,20101231,053100,89.48,89.57,89.48,89.52
WTIUSD,20101231,053200,89.50,89.52,89.48,89.48
WTIUSD,20101231,053300,89.50,89.50,89.47,89.48
WTIUSD,20101231,053400,89.49,89.49,89.49,89.49
WTIUSD,20101231,053600,89.50,89.51,89.48,89.50
WTIUSD,20101231,053700,89.50,89.54,89.50,89.54
WTIUSD,20101231,053800,89.53,89.57,89.53,89.56
WTIUSD,20101231,054000,89.55,89.57,89.55,89.57
WTIUSD,20101231,054100,89.55,89.58,89.54,89.58
WTIUSD,20101231,054200,89.56,89.60,89.56,89.58
WTIUSD,20101231,054300,89.60,89.63,89.60,89.61
WTIUSD,20101231,054400,89.62,89.62,89.62,89.62
WTIUSD,20101231,054500,89.62,89.64,89.62,89.64
WTIUSD,20101231,054600,89.65,89.66,89.64,89.64
WTIUSD,20101231,054700,89.64,89.65,89.63,89.64
WTIUSD,20101231,054800,89.64,89.64,89.62,89.63
WTIUSD,20101231,054900,89.62,89.64,89.62,89.64
WTIUSD,20101231,055000,89.63,89.63,89.59,89.61
WTIUSD,20101231,055100,89.59,89.60,89.59,89.59
WTIUSD,20101231,055200,89.61,89.61,89.61,89.61
WTIUSD,20101231,055300,89.62,89.64,89.61,89.62
WTIUSD,20101231,055400,89.60,89.61,89.60,89.60
WTIUSD,20101231,055500,89.62,89.63,89.61,89.62
WTIUSD,20101231,055600,89.61,89.63,89.61,89.62
WTIUSD,20101231,055700,89.61,89.64,89.61,89.64
WTIUSD,20101231,055800,89.63,89.64,89.63,89.64
WTIUSD,20101231,055900,89.65,89.66,89.64,89.65
WTIUSD,20101231,060000,89.64,89.66,89.63,89.66
WTIUSD,20101231,060100,89.65,89.68,89.64,89.68
WTIUSD,20101231,060200,89.69,89.69,89.68,89.68
WTIUSD,20101231,060300,89.69,89.69,89.66,89.66
WTIUSD,20101231,060400,89.66,89.69,89.66,89.68
WTIUSD,20101231,060500,89.71,89.74,89.71,89.74
WTIUSD,20101231,060600,89.73,89.73,89.70,89.73
WTIUSD,20101231,060700,89.73,89.73,89.70,89.73
WTIUSD,20101231,060800,89.71,89.71,89.70,89.70
WTIUSD,20101231,060900,89.72,89.72,89.70,89.70
WTIUSD,20101231,061000,89.68,89.70,89.68,89.70
WTIUSD,20101231,061100,89.69,89.70,89.69,89.69
WTIUSD,20101231,061200,89.70,89.70,89.69,89.69
WTIUSD,20101231,061300,89.71,89.71,89.69,89.71
WTIUSD,20101231,061400,89.70,89.71,89.70,89.71
WTIUSD,20101231,061500,89.70,89.73,89.70,89.73
WTIUSD,20101231,061600,89.73,89.74,89.72,89.74
WTIUSD,20101231,061700,89.72,89.74,89.71,89.74
WTIUSD,20101231,061800,89.75,89.75,89.71,89.71
WTIUSD,20101231,061900,89.70,89.73,89.70,89.73
WTIUSD,20101231,062000,89.70,89.71,89.70,89.71
WTIUSD,20101231,062100,89.70,89.70,89.70,89.70
WTIUSD,20101231,062200,89.71,89.71,89.71,89.71
WTIUSD,20101231,062300,89.71,89.71,89.70,89.70
WTIUSD,20101231,062400,89.70,89.72,89.70,89.72
WTIUSD,20101231,062500,89.73,89.73,89.71,89.71
WTIUSD,20101231,062600,89.74,89.74,89.72,89.72
WTIUSD,20101231,062700,89.74,89.74,89.72,89.73
WTIUSD,20101231,062800,89.73,89.74,89.73,89.73
WTIUSD,20101231,062900,89.74,89.75,89.73,89.74
WTIUSD,20101231,063000,89.74,89.74,89.72,89.72
WTIUSD,20101231,063100,89.72,89.73,89.71,89.73
WTIUSD,20101231,063200,89.72,89.74,89.72,89.72
WTIUSD,20101231,063400,89.75,89.75,89.72,89.72
WTIUSD,20101231,063500,89.74,89.74,89.72,89.72
WTIUSD,20101231,063600,89.73,89.73,89.72,89.72
WTIUSD,20101231,063700,89.71,89.74,89.71,89.74
WTIUSD,20101231,063800,89.73,89.75,89.72,89.72
WTIUSD,20101231,063900,89.73,89.74,89.72,89.73
WTIUSD,20101231,064000,89.75,89.75,89.73,89.73
WTIUSD,20101231,064100,89.75,89.75,89.73,89.75
WTIUSD,20101231,064300,89.72,89.74,89.72,89.74
WTIUSD,20101231,064400,89.73,89.73,89.72,89.72
WTIUSD,20101231,064500,89.73,89.74,89.72,89.74
WTIUSD,20101231,064600,89.75,89.75,89.75,89.75
WTIUSD,20101231,064700,89.74,89.75,89.73,89.75
WTIUSD,20101231,064800,89.74,89.75,89.71,89.71
WTIUSD,20101231,064900,89.71,89.73,89.71,89.73
WTIUSD,20101231,065000,89.73,89.73,89.71,89.71
WTIUSD,20101231,065100,89.72,89.72,89.71,89.71
WTIUSD,20101231,065300,89.72,89.72,89.71,89.72
WTIUSD,20101231,065400,89.72,89.73,89.71,89.72
WTIUSD,20101231,065500,89.72,89.72,89.70,89.70
WTIUSD,20101231,065600,89.72,89.72,89.70,89.70
WTIUSD,20101231,065700,89.70,89.72,89.70,89.70
WTIUSD,20101231,065800,89.70,89.72,89.68,89.68
WTIUSD,20101231,065900,89.69,89.70,89.69,89.69
WTIUSD,20101231,070100,89.71,89.71,89.68,89.68
WTIUSD,20101231,070300,89.70,89.70,89.68,89.70
WTIUSD,20101231,070400,89.69,89.69,89.66,89.68
WTIUSD,20101231,070500,89.67,89.67,89.66,89.67
WTIUSD,20101231,070600,89.66,89.68,89.66,89.66
WTIUSD,20101231,070700,89.65,89.66,89.64,89.65
WTIUSD,20101231,070800,89.65,89.65,89.63,89.65
WTIUSD,20101231,070900,89.65,89.66,89.65,89.66
WTIUSD,20101231,071000,89.64,89.66,89.64,89.66
WTIUSD,20101231,071100,89.65,89.66,89.64,89.65
WTIUSD,20101231,071200,89.68,89.68,89.63,89.63
WTIUSD,20101231,071300,89.67,89.67,89.64,89.65
WTIUSD,20101231,071400,89.63,89.67,89.62,89.67
WTIUSD,20101231,071500,89.67,89.67,89.66,89.67
WTIUSD,20101231,071600,89.66,89.66,89.65,89.65
WTIUSD,20101231,071700,89.67,89.68,89.66,89.68
WTIUSD,20101231,071800,89.67,89.69,89.66,89.67
WTIUSD,20101231,071900,89.67,89.67,89.65,89.66
WTIUSD,20101231,072000,89.64,89.65,89.64,89.65
WTIUSD,20101231,072100,89.66,89.66,89.64,89.64
WTIUSD,20101231,072200,89.65,89.73,89.65,89.73
WTIUSD,20101231,072300,89.70,89.72,89.70,89.72
WTIUSD,20101231,072400,89.71,89.72,89.71,89.72
WTIUSD,20101231,072500,89.69,89.70,89.68,89.68
WTIUSD,20101231,072600,89.69,89.69,89.65,89.65
WTIUSD,20101231,072700,89.69,89.70,89.68,89.70
WTIUSD,20101231,072800,89.68,89.75,89.68,89.74
WTIUSD,20101231,072900,89.74,89.74,89.72,89.74
WTIUSD,20101231,073000,89.73,89.75,89.73,89.75
WTIUSD,20101231,073100,89.74,89.75,89.73,89.75
WTIUSD,20101231,073200,89.74,89.74,89.73,89.73
WTIUSD,20101231,073300,89.75,89.76,89.74,89.74
WTIUSD,20101231,073400,89.74,89.76,89.73,89.75
WTIUSD,20101231,073500,89.75,89.75,89.73,89.73
WTIUSD,20101231,073700,89.75,89.76,89.75,89.76
WTIUSD,20101231,073800,89.75,89.75,89.73,89.74
WTIUSD,20101231,073900,89.72,89.73,89.72,89.72
WTIUSD,20101231,074000,89.70,89.70,89.68,89.68
WTIUSD,20101231,074100,89.67,89.69,89.67,89.69
WTIUSD,20101231,074200,89.70,89.70,89.69,89.70
WTIUSD,20101231,074300,89.69,89.70,89.68,89.68
WTIUSD,20101231,074400,89.67,89.69,89.66,89.68
WTIUSD,20101231,074500,89.67,89.68,89.63,89.64
WTIUSD,20101231,074600,89.65,89.67,89.63,89.63
WTIUSD,20101231,074700,89.64,89.65,89.62,89.64
WTIUSD,20101231,074800,89.65,89.66,89.64,89.64
WTIUSD,20101231,074900,89.66,89.68,89.66,89.66
WTIUSD,20101231,075200,89.66,89.66,89.66,89.66
WTIUSD,20101231,075300,89.67,89.69,89.67,89.67
WTIUSD,20101231,075400,89.68,89.70,89.68,89.70
WTIUSD,20101231,075500,89.68,89.70,89.68,89.70
WTIUSD,20101231,075600,89.68,89.69,89.67,89.69
WTIUSD,20101231,075700,89.68,89.68,89.67,89.68
WTIUSD,20101231,075800,89.66,89.68,89.65,89.65
WTIUSD,20101231,075900,89.68,89.68,89.67,89.67
WTIUSD,20101231,080000,89.68,89.73,89.67,89.73
WTIUSD,20101231,080100,89.69,89.70,89.68,89.70
WTIUSD,20101231,080300,89.70,89.70,89.68,89.70
WTIUSD,20101231,080400,89.69,89.69,89.69,89.69
WTIUSD,20101231,080700,89.69,89.69,89.67,89.67
WTIUSD,20101231,080800,89.68,89.71,89.68,89.70
WTIUSD,20101231,080900,89.70,89.70,89.69,89.69
WTIUSD,20101231,081000,89.70,89.71,89.69,89.71
WTIUSD,20101231,081100,89.70,89.71,89.68,89.69
WTIUSD,20101231,081200,89.70,89.70,89.68,89.68
WTIUSD,20101231,081300,89.66,89.67,89.63,89.64
WTIUSD,20101231,081500,89.66,89.67,89.66,89.67
WTIUSD,20101231,081600,89.69,89.69,89.67,89.68
WTIUSD,20101231,081700,89.68,89.69,89.68,89.69
WTIUSD,20101231,081800,89.68,89.68,89.66,89.66
WTIUSD,20101231,081900,89.66,89.66,89.63,89.63
WTIUSD,20101231,082000,89.66,89.66,89.64,89.64
WTIUSD,20101231,082100,89.65,89.65,89.64,89.64
WTIUSD,20101231,082200,89.64,89.66,89.64,89.66
WTIUSD,20101231,082300,89.66,89.68,89.66,89.68
WTIUSD,20101231,082600,89.64,89.67,89.64,89.67
WTIUSD,20101231,082700,89.65,89.65,89.64,89.64
WTIUSD,20101231,082800,89.65,89.65,89.63,89.64
WTIUSD,20101231,082900,89.65,89.66,89.65,89.66
WTIUSD,20101231,083000,89.63,89.64,89.63,89.63
WTIUSD,20101231,083100,89.64,89.64,89.61,89.62
WTIUSD,20101231,083200,89.63,89.63,89.62,89.63
WTIUSD,20101231,083300,89.63,89.63,89.63,89.63
WTIUSD,20101231,083400,89.62,89.64,89.61,89.61
WTIUSD,20101231,083500,89.60,89.60,89.60,89.60
WTIUSD,20101231,083600,89.59,89.61,89.58,89.59
WTIUSD,20101231,083700,89.59,89.61,89.58,89.59
WTIUSD,20101231,083800,89.59,89.60,89.59,89.60
WTIUSD,20101231,083900,89.58,89.60,89.57,89.60
WTIUSD,20101231,084100,89.60,89.60,89.60,89.60
WTIUSD,20101231,084200,89.58,89.58,89.58,89.58
WTIUSD,20101231,084300,89.56,89.59,89.56,89.58
WTIUSD,20101231,084400,89.57,89.57,89.57,89.57
WTIUSD,20101231,084500,89.57,89.57,89.55,89.55
WTIUSD,20101231,084600,89.56,89.56,89.56,89.56
WTIUSD,20101231,084700,89.55,89.56,89.55,89.55
WTIUSD,20101231,084800,89.58,89.59,89.58,89.59
WTIUSD,20101231,084900,89.58,89.58,89.57,89.58
WTIUSD,20101231,085000,89.56,89.59,89.56,89.59
WTIUSD,20101231,085100,89.58,89.59,89.57,89.59
WTIUSD,20101231,085200,89.56,89.57,89.56,89.57
WTIUSD,20101231,085300,89.56,89.56,89.54,89.55
WTIUSD,20101231,085400,89.55,89.55,89.55,89.55
WTIUSD,20101231,085500,89.55,89.55,89.54,89.54
WTIUSD,20101231,085600,89.54,89.54,89.50,89.50
WTIUSD,20101231,085700,89.50,89.52,89.50,89.52
WTIUSD,20101231,085800,89.53,89.55,89.53,89.55
WTIUSD,20101231,085900,89.54,89.54,89.52,89.54
WTIUSD,20101231,090000,89.54,89.59,89.54,89.58
WTIUSD,20101231,090100,89.59,89.66,89.57,89.66
WTIUSD,20101231,090200,89.64,89.66,89.62,89.62
WTIUSD,20101231,090300,89.62,89.65,89.62,89.65
WTIUSD,20101231,090400,89.63,89.64,89.63,89.64
WTIUSD,20101231,090500,89.64,89.64,89.64,89.64
WTIUSD,20101231,090600,89.63,89.63,89.61,89.63
WTIUSD,20101231,090700,89.61,89.63,89.60,89.63
WTIUSD,20101231,090800,89.65,89.66,89.65,89.66
WTIUSD,20101231,090900,89.65,89.70,89.65,89.67
WTIUSD,20101231,091000,89.68,89.72,89.68,89.68
WTIUSD,20101231,091100,89.69,89.71,89.69,89.71
WTIUSD,20101231,091200,89.71,89.73,89.70,89.73
WTIUSD,20101231,091300,89.71,89.73,89.69,89.71
WTIUSD,20101231,091400,89.72,89.85,89.72,89.83
WTIUSD,20101231,091500,89.81,89.81,89.77,89.78
WTIUSD,20101231,091600,89.78,89.80,89.78,89.80
WTIUSD,20101231,091700,89.80,89.82,89.79,89.81
WTIUSD,20101231,091800,89.81,89.81,89.79,89.81
WTIUSD,20101231,091900,89.80,89.82,89.78,89.78
WTIUSD,20101231,092000,89.78,89.79,89.78,89.78
WTIUSD,20101231,092100,89.76,89.78,89.76,89.76
WTIUSD,20101231,092200,89.75,89.77,89.73,89.73
WTIUSD,20101231,092300,89.72,89.73,89.72,89.73
WTIUSD,20101231,092400,89.72,89.72,89.72,89.72
WTIUSD,20101231,092500,89.72,89.73,89.70,89.70
WTIUSD,20101231,092600,89.71,89.74,89.71,89.74
WTIUSD,20101231,092700,89.72,89.75,89.72,89.74
WTIUSD,20101231,092900,89.74,89.74,89.74,89.74
WTIUSD,20101231,093000,89.73,89.74,89.66,89.69
WTIUSD,20101231,093100,89.69,89.69,89.66,89.66
WTIUSD,20101231,093200,89.67,89.69,89.67,89.68
WTIUSD,20101231,093300,89.68,89.68,89.67,89.68
WTIUSD,20101231,093400,89.67,89.70,89.66,89.69
WTIUSD,20101231,093500,89.68,89.70,89.67,89.69
WTIUSD,20101231,093600,89.67,89.68,89.66,89.67
WTIUSD,20101231,093700,89.66,89.68,89.66,89.68
WTIUSD,20101231,093800,89.66,89.68,89.66,89.68
WTIUSD,20101231,094000,89.65,89.65,89.61,89.62
WTIUSD,20101231,094100,89.63,89.64,89.63,89.64
WTIUSD,20101231,094400,89.63,89.66,89.63,89.66
WTIUSD,20101231,094500,89.62,89.64,89.62,89.64
WTIUSD,20101231,094800,89.61,89.62,89.60,89.60
WTIUSD,20101231,095000,89.60,89.65,89.60,89.65
WTIUSD,20101231,095100,89.64,89.65,89.62,89.65
WTIUSD,20101231,095200,89.66,89.66,89.64,89.64
WTIUSD,20101231,095300,89.67,89.69,89.66,89.66
WTIUSD,20101231,095400,89.67,89.67,89.66,89.66
WTIUSD,20101231,095500,89.66,89.66,89.63,89.64
WTIUSD,20101231,095600,89.64,89.65,89.62,89.65
WTIUSD,20101231,095700,89.64,89.64,89.62,89.62
WTIUSD,20101231,095800,89.62,89.66,89.62,89.65
WTIUSD,20101231,095900,89.64,89.65,89.62,89.62
WTIUSD,20101231,100000,89.60,89.62,89.60,89.62
WTIUSD,20101231,100100,89.61,89.63,89.61,89.61
WTIUSD,20101231,100200,89.61,89.63,89.61,89.63
WTIUSD,20101231,100300,89.62,89.62,89.61,89.62
WTIUSD,20101231,100400,89.62,89.63,89.57,89.59
WTIUSD,20101231,100500,89.60,89.61,89.58,89.59
WTIUSD,20101231,100600,89.59,89.60,89.55,89.55
WTIUSD,20101231,100700,89.56,89.59,89.56,89.56
WTIUSD,20101231,100900,89.57,89.57,89.56,89.56
WTIUSD,20101231,101000,89.56,89.56,89.56,89.56
WTIUSD,20101231,101100,89.55,89.55,89.52,89.53
WTIUSD,20101231,101200,89.53,89.54,89.51,89.54
WTIUSD,20101231,101300,89.51,89.54,89.51,89.52
WTIUSD,20101231,101400,89.52,89.55,89.52,89.54
WTIUSD,20101231,101500,89.54,89.55,89.53,89.53
WTIUSD,20101231,101600,89.53,89.55,89.50,89.50
WTIUSD,20101231,101700,89.51,89.51,89.48,89.50
WTIUSD,20101231,101800,89.50,89.51,89.41,89.42
WTIUSD,20101231,101900,89.41,89.41,89.34,89.34
WTIUSD,20101231,102000,89.34,89.34,89.29,89.30
WTIUSD,20101231,102100,89.30,89.35,89.28,89.28
WTIUSD,20101231,102200,89.30,89.32,89.27,89.28
WTIUSD,20101231,102300,89.29,89.31,89.28,89.28
WTIUSD,20101231,102400,89.29,89.30,89.27,89.30
WTIUSD,20101231,102500,89.30,89.31,89.28,89.28
WTIUSD,20101231,102600,89.28,89.31,89.28,89.31
WTIUSD,20101231,102700,89.30,89.32,89.30,89.32
WTIUSD,20101231,102800,89.32,89.32,89.30,89.32
WTIUSD,20101231,102900,89.31,89.32,89.27,89.31
WTIUSD,20101231,103000,89.31,89.33,89.30,89.32
WTIUSD,20101231,103100,89.33,89.39,89.33,89.38
WTIUSD,20101231,103200,89.38,89.38,89.36,89.36
WTIUSD,20101231,103300,89.39,89.39,89.37,89.37
WTIUSD,20101231,103400,89.37,89.38,89.37,89.37
WTIUSD,20101231,103500,89.37,89.38,89.34,89.38
WTIUSD,20101231,103600,89.36,89.39,89.36,89.37
WTIUSD,20101231,103700,89.35,89.35,89.34,89.34
WTIUSD,20101231,103800,89.35,89.37,89.33,89.34
WTIUSD,20101231,103900,89.33,89.36,89.33,89.36
WTIUSD,20101231,104000,89.35,89.36,89.28,89.29
WTIUSD,20101231,104100,89.28,89.30,89.26,89.26
WTIUSD,20101231,104200,89.26,89.29,89.26,89.29
WTIUSD,20101231,104300,89.29,89.29,89.24,89.25
WTIUSD,20101231,104400,89.26,89.26,89.24,89.24
WTIUSD,20101231,104500,89.25,89.26,89.24,89.26
WTIUSD,20101231,104600,89.26,89.26,89.26,89.26
WTIUSD,20101231,104700,89.28,89.29,89.27,89.28
WTIUSD,20101231,104800,89.27,89.34,89.27,89.31
WTIUSD,20101231,104900,89.31,89.32,89.30,89.32
WTIUSD,20101231,105000,89.33,89.33,89.31,89.33
WTIUSD,20101231,105100,89.33,89.33,89.30,89.32
WTIUSD,20101231,105200,89.30,89.30,89.28,89.30
WTIUSD,20101231,105300,89.28,89.29,89.25,89.26
WTIUSD,20101231,105400,89.28,89.28,89.27,89.28
WTIUSD,20101231,105500,89.28,89.28,89.27,89.27
WTIUSD,20101231,105600,89.27,89.27,89.27,89.27
WTIUSD,20101231,105700,89.29,89.31,89.27,89.29
WTIUSD,20101231,105800,89.29,89.30,89.26,89.26
WTIUSD,20101231,105900,89.27,89.29,89.27,89.29
WTIUSD,20101231,110000,89.28,89.34,89.28,89.32
WTIUSD,20101231,110100,89.31,89.34,89.31,89.32
WTIUSD,20101231,110200,89.30,89.31,89.29,89.30
WTIUSD,20101231,110400,89.31,89.31,89.26,89.29
WTIUSD,20101231,110500,89.29,89.30,89.29,89.30
WTIUSD,20101231,110600,89.29,89.30,89.27,89.27
WTIUSD,20101231,110700,89.29,89.29,89.29,89.29
WTIUSD,20101231,110800,89.28,89.29,89.26,89.29
WTIUSD,20101231,110900,89.29,89.30,89.28,89.28
WTIUSD,20101231,111000,89.28,89.30,89.28,89.30
WTIUSD,20101231,111100,89.28,89.30,89.28,89.30
WTIUSD,20101231,111200,89.29,89.33,89.28,89.32
WTIUSD,20101231,111300,89.32,89.32,89.27,89.30
WTIUSD,20101231,111400,89.31,89.31,89.30,89.30
WTIUSD,20101231,111500,89.31,89.33,89.31,89.33
WTIUSD,20101231,111600,89.31,89.34,89.31,89.34
WTIUSD,20101231,111700,89.32,89.34,89.32,89.33
WTIUSD,20101231,111800,89.34,89.36,89.34,89.36
WTIUSD,20101231,111900,89.36,89.37,89.34,89.37
WTIUSD,20101231,112000,89.37,89.37,89.34,89.36
WTIUSD,20101231,112100,89.35,89.36,89.35,89.35
WTIUSD,20101231,112200,89.35,89.36,89.35,89.36
WTIUSD,20101231,112300,89.35,89.37,89.35,89.37
WTIUSD,20101231,112400,89.37,89.37,89.35,89.35
WTIUSD,20101231,112500,89.35,89.40,89.35,89.40
WTIUSD,20101231,112600,89.39,89.42,89.39,89.42
WTIUSD,20101231,112700,89.41,89.47,89.41,89.46
WTIUSD,20101231,112800,89.46,89.52,89.44,89.52
WTIUSD,20101231,112900,89.52,89.57,89.51,89.57
WTIUSD,20101231,113000,89.57,89.59,89.55,89.56
WTIUSD,20101231,113100,89.57,89.60,89.57,89.57
WTIUSD,20101231,113200,89.56,89.56,89.53,89.53
WTIUSD,20101231,113300,89.56,89.57,89.53,89.56
WTIUSD,20101231,113400,89.54,89.55,89.51,89.52
WTIUSD,20101231,113500,89.53,89.65,89.53,89.64
WTIUSD,20101231,113600,89.63,89.74,89.63,89.72
WTIUSD,20101231,113700,89.72,89.73,89.68,89.70
WTIUSD,20101231,113800,89.70,89.70,89.68,89.69
WTIUSD,20101231,113900,89.69,89.69,89.63,89.65
WTIUSD,20101231,114000,89.65,89.68,89.60,89.66
WTIUSD,20101231,114100,89.69,89.70,89.68,89.69
WTIUSD,20101231,114200,89.71,89.73,89.70,89.73
WTIUSD,20101231,114300,89.72,89.73,89.68,89.68
WTIUSD,20101231,114400,89.71,89.72,89.64,89.66
WTIUSD,20101231,114500,89.68,89.69,89.67,89.68
WTIUSD,20101231,114600,89.67,89.70,89.65,89.65
WTIUSD,20101231,114700,89.67,89.67,89.62,89.62
WTIUSD,20101231,114800,89.65,89.65,89.55,89.55
WTIUSD,20101231,114900,89.59,89.60,89.56,89.56
WTIUSD,20101231,115000,89.59,89.60,89.55,89.56
WTIUSD,20101231,115100,89.55,89.56,89.55,89.56
WTIUSD,20101231,115200,89.54,89.58,89.54,89.57
WTIUSD,20101231,115300,89.56,89.59,89.56,89.57
WTIUSD,20101231,115400,89.58,89.59,89.57,89.59
WTIUSD,20101231,115500,89.57,89.61,89.57,89.60
WTIUSD,20101231,115600,89.61,89.61,89.58,89.59
WTIUSD,20101231,115700,89.59,89.59,89.58,89.59
WTIUSD,20101231,115800,89.60,89.64,89.60,89.63
WTIUSD,20101231,115900,89.62,89.62,89.60,89.60
WTIUSD,20101231,120000,89.59,89.59,89.58,89.58
WTIUSD,20101231,120100,89.58,89.60,89.58,89.60
WTIUSD,20101231,120200,89.60,89.61,89.58,89.58
WTIUSD,20101231,120300,89.61,89.61,89.60,89.61
WTIUSD,20101231,120400,89.60,89.61,89.60,89.60
WTIUSD,20101231,120500,89.59,89.59,89.58,89.58
WTIUSD,20101231,120600,89.60,89.61,89.59,89.60
WTIUSD,20101231,120700,89.60,89.60,89.59,89.60
WTIUSD,20101231,120800,89.61,89.62,89.60,89.60
WTIUSD,20101231,120900,89.61,89.63,89.61,89.63
WTIUSD,20101231,121000,89.65,89.67,89.65,89.66
WTIUSD,20101231,121100,89.67,89.73,89.67,89.72
WTIUSD,20101231,121200,89.72,89.72,89.71,89.71
WTIUSD,20101231,121300,89.71,89.74,89.71,89.72
WTIUSD,20101231,121400,89.74,89.74,89.71,89.71
WTIUSD,20101231,121500,89.70,89.73,89.70,89.72
WTIUSD,20101231,121600,89.71,89.72,89.69,89.72
WTIUSD,20101231,121700,89.71,89.72,89.70,89.72
WTIUSD,20101231,121800,89.70,89.73,89.70,89.71
WTIUSD,20101231,121900,89.70,89.71,89.70,89.71
WTIUSD,20101231,122000,89.73,89.74,89.71,89.72
WTIUSD,20101231,122100,89.74,89.74,89.73,89.74
WTIUSD,20101231,122200,89.73,89.74,89.72,89.72
WTIUSD,20101231,122300,89.72,89.74,89.72,89.74
WTIUSD,20101231,122400,89.72,89.74,89.72,89.73
WTIUSD,20101231,122500,89.72,89.72,89.70,89.70
WTIUSD,20101231,122600,89.70,89.70,89.69,89.69
WTIUSD,20101231,122700,89.70,89.70,89.68,89.69
WTIUSD,20101231,122800,89.67,89.68,89.67,89.68
WTIUSD,20101231,122900,89.66,89.66,89.63,89.66
WTIUSD,20101231,123000,89.65,89.65,89.64,89.64
WTIUSD,20101231,123100,89.65,89.65,89.62,89.62
WTIUSD,20101231,123200,89.62,89.63,89.61,89.61
WTIUSD,20101231,123300,89.61,89.62,89.60,89.61
WTIUSD,20101231,123400,89.60,89.61,89.59,89.61
WTIUSD,20101231,123500,89.60,89.66,89.60,89.66
WTIUSD,20101231,123600,89.66,89.71,89.66,89.69
WTIUSD,20101231,123700,89.70,89.71,89.70,89.71
WTIUSD,20101231,123800,89.70,89.71,89.69,89.69
WTIUSD,20101231,123900,89.70,89.72,89.68,89.68
WTIUSD,20101231,124000,89.69,89.70,89.65,89.65
WTIUSD,20101231,124100,89.64,89.66,89.63,89.65
WTIUSD,20101231,124200,89.61,89.63,89.61,89.62
WTIUSD,20101231,124300,89.61,89.62,89.60,89.60
WTIUSD,20101231,124500,89.62,89.62,89.59,89.61
WTIUSD,20101231,124600,89.61,89.61,89.61,89.61
WTIUSD,20101231,124700,89.62,89.62,89.61,89.61
WTIUSD,20101231,124800,89.63,89.63,89.61,89.61
WTIUSD,20101231,124900,89.62,89.63,89.60,89.60
WTIUSD,20101231,125100,89.63,89.64,89.62,89.64
WTIUSD,20101231,125200,89.63,89.63,89.60,89.61
WTIUSD,20101231,125300,89.61,89.63,89.59,89.63
WTIUSD,20101231,125400,89.62,89.63,89.60,89.61
WTIUSD,20101231,125500,89.62,89.62,89.62,89.62
WTIUSD,20101231,125600,89.62,89.62,89.60,89.60
WTIUSD,20101231,125700,89.58,89.60,89.58,89.60
WTIUSD,20101231,125800,89.57,89.59,89.54,89.54
WTIUSD,20101231,125900,89.52,89.53,89.50,89.53
WTIUSD,20101231,130000,89.51,89.53,89.50,89.50
WTIUSD,20101231,130100,89.51,89.51,89.50,89.50
WTIUSD,20101231,130200,89.50,89.57,89.50,89.57
WTIUSD,20101231,130300,89.57,89.58,89.57,89.57
WTIUSD,20101231,130400,89.57,89.59,89.54,89.54
WTIUSD,20101231,130500,89.55,89.57,89.53,89.53
WTIUSD,20101231,130600,89.52,89.56,89.52,89.55
WTIUSD,20101231,130700,89.54,89.56,89.54,89.56
WTIUSD,20101231,130800,89.53,89.55,89.53,89.55
WTIUSD,20101231,130900,89.54,89.54,89.48,89.48
WTIUSD,20101231,131000,89.47,89.47,89.43,89.44
WTIUSD,20101231,131100,89.44,89.46,89.43,89.43
WTIUSD,20101231,131200,89.44,89.46,89.39,89.42
WTIUSD,20101231,131300,89.42,89.42,89.36,89.36
WTIUSD,20101231,131400,89.38,89.39,89.35,89.36
WTIUSD,20101231,131500,89.35,89.40,89.35,89.38
WTIUSD,20101231,131600,89.39,89.40,89.35,89.35
WTIUSD,20101231,131700,89.38,89.38,89.36,89.38
WTIUSD,20101231,131800,89.37,89.43,89.37,89.42
WTIUSD,20101231,131900,89.44,89.45,89.43,89.44
WTIUSD,20101231,132000,89.44,89.53,89.44,89.46
WTIUSD,20101231,132100,89.45,89.47,89.45,89.46
WTIUSD,20101231,132200,89.45,89.48,89.44,89.48
WTIUSD,20101231,132300,89.49,89.50,89.42,89.47
WTIUSD,20101231,132400,89.45,89.48,89.44,89.45
WTIUSD,20101231,132500,89.47,89.48,89.47,89.47
WTIUSD,20101231,132600,89.46,89.49,89.44,89.44
WTIUSD,20101231,132700,89.46,89.46,89.44,89.44
WTIUSD,20101231,132800,89.45,89.45,89.34,89.38
WTIUSD,20101231,132900,89.34,89.35,89.26,89.30
WTIUSD,20101231,133000,89.30,89.42,89.24,89.34
WTIUSD,20101231,133100,89.37,89.41,89.29,89.35
WTIUSD,20101231,133200,89.40,89.43,89.38,89.42
WTIUSD,20101231,133300,89.42,89.44,89.37,89.37
WTIUSD,20101231,133400,89.39,89.45,89.39,89.45
WTIUSD,20101231,133500,89.44,89.48,89.44,89.48
WTIUSD,20101231,133600,89.48,89.50,89.47,89.50
WTIUSD,20101231,133700,89.47,89.49,89.47,89.48
WTIUSD,20101231,133800,89.49,89.51,89.47,89.51
WTIUSD,20101231,133900,89.50,89.52,89.50,89.51
WTIUSD,20101231,134000,89.53,89.53,89.49,89.51
WTIUSD,20101231,134100,89.51,89.51,89.50,89.50
WTIUSD,20101231,134200,89.52,89.52,89.50,89.50
WTIUSD,20101231,134300,89.50,89.55,89.48,89.49
WTIUSD,20101231,134400,89.52,89.55,89.52,89.55
WTIUSD,20101231,134500,89.52,89.57,89.52,89.56
WTIUSD,20101231,134600,89.56,89.56,89.53,89.53
WTIUSD,20101231,134700,89.55,89.60,89.53,89.60
WTIUSD,20101231,134800,89.62,89.68,89.62,89.65
WTIUSD,20101231,134900,89.64,89.65,89.62,89.62
WTIUSD,20101231,135000,89.62,89.66,89.61,89.64
WTIUSD,20101231,135100,89.63,89.64,89.61,89.63
WTIUSD,20101231,135200,89.63,89.63,89.56,89.57
WTIUSD,20101231,135300,89.59,89.61,89.57,89.61
WTIUSD,20101231,135400,89.57,89.61,89.57,89.59
WTIUSD,20101231,135500,89.60,89.61,89.60,89.60
WTIUSD,20101231,135600,89.60,89.60,89.59,89.59
WTIUSD,20101231,135700,89.60,89.63,89.60,89.61
WTIUSD,20101231,135800,89.60,89.63,89.59,89.63
WTIUSD,20101231,135900,89.62,89.64,89.61,89.61
WTIUSD,20101231,140000,89.63,89.63,89.60,89.61
WTIUSD,20101231,140100,89.61,89.61,89.59,89.60
WTIUSD,20101231,140200,89.59,89.62,89.59,89.60
WTIUSD,20101231,140300,89.59,89.61,89.59,89.60
WTIUSD,20101231,140400,89.61,89.61,89.59,89.59
WTIUSD,20101231,140500,89.58,89.59,89.54,89.54
WTIUSD,20101231,140600,89.56,89.56,89.53,89.55
WTIUSD,20101231,140700,89.52,89.53,89.44,89.46
WTIUSD,20101231,140800,89.47,89.49,89.44,89.45
WTIUSD,20101231,140900,89.45,89.45,89.45,89.45
WTIUSD,20101231,141000,89.46,89.48,89.45,89.48
WTIUSD,20101231,141100,89.49,89.52,89.48,89.49
WTIUSD,20101231,141200,89.49,89.49,89.46,89.47
WTIUSD,20101231,141300,89.48,89.49,89.43,89.49
WTIUSD,20101231,141400,89.49,89.49,89.42,89.42
WTIUSD,20101231,141500,89.40,89.43,89.32,89.39
WTIUSD,20101231,141600,89.37,89.38,89.28,89.32
WTIUSD,20101231,141700,89.32,89.32,89.28,89.30
WTIUSD,20101231,141800,89.30,89.30,89.23,89.30
WTIUSD,20101231,141900,89.31,89.31,89.27,89.31
WTIUSD,20101231,142000,89.30,89.32,89.30,89.30
WTIUSD,20101231,142100,89.31,89.31,89.30,89.31
WTIUSD,20101231,142200,89.30,89.31,89.30,89.30
WTIUSD,20101231,142300,89.31,89.32,89.30,89.32
WTIUSD,20101231,142400,89.30,89.31,89.28,89.29
WTIUSD,20101231,142500,89.32,89.32,89.30,89.32
WTIUSD,20101231,142600,89.29,89.32,89.29,89.29
WTIUSD,20101231,142700,89.30,89.31,89.30,89.30
WTIUSD,20101231,142800,89.32,89.35,89.30,89.35
WTIUSD,20101231,142900,89.35,89.40,89.32,89.37
WTIUSD,20101231,143000,89.39,89.42,89.38,89.40
WTIUSD,20101231,143100,89.42,89.46,89.40,89.46
WTIUSD,20101231,143200,89.46,89.49,89.41,89.45
WTIUSD,20101231,143300,89.45,89.46,89.44,89.46
WTIUSD,20101231,143400,89.45,89.51,89.45,89.50
WTIUSD,20101231,143500,89.51,89.52,89.42,89.48
WTIUSD,20101231,143600,89.44,89.45,89.41,89.42
WTIUSD,20101231,143700,89.41,89.41,89.38,89.40
WTIUSD,20101231,143800,89.38,89.39,89.29,89.29
WTIUSD,20101231,143900,89.31,89.32,89.22,89.27
WTIUSD,20101231,144000,89.25,89.33,89.25,89.31
WTIUSD,20101231,144100,89.31,89.33,89.31,89.32
WTIUSD,20101231,144200,89.30,89.33,89.25,89.28
WTIUSD,20101231,144300,89.27,89.29,89.27,89.29
WTIUSD,20101231,144400,89.29,89.29,89.27,89.27
WTIUSD,20101231,144500,89.29,89.29,89.25,89.25
WTIUSD,20101231,144600,89.25,89.29,89.23,89.26
WTIUSD,20101231,144700,89.23,89.26,89.23,89.24
WTIUSD,20101231,144800,89.23,89.25,89.16,89.20
WTIUSD,20101231,144900,89.19,89.19,89.18,89.18
WTIUSD,20101231,145000,89.20,89.29,89.19,89.29
WTIUSD,20101231,145100,89.29,89.30,89.26,89.30
WTIUSD,20101231,145200,89.27,89.33,89.27,89.32
WTIUSD,20101231,145300,89.31,89.33,89.28,89.33
WTIUSD,20101231,145400,89.29,89.31,89.29,89.29
WTIUSD,20101231,145500,89.30,89.34,89.30,89.33
WTIUSD,20101231,145600,89.35,89.37,89.32,89.33
WTIUSD,20101231,145700,89.34,89.38,89.34,89.35
WTIUSD,20101231,145800,89.38,89.38,89.34,89.36
WTIUSD,20101231,145900,89.36,89.38,89.36,89.36
WTIUSD,20101231,150000,89.37,89.43,89.37,89.42
WTIUSD,20101231,150100,89.42,89.56,89.42,89.56
WTIUSD,20101231,150200,89.53,89.57,89.52,89.55
WTIUSD,20101231,150300,89.55,89.59,89.53,89.58
WTIUSD,20101231,150400,89.57,89.61,89.56,89.59
WTIUSD,20101231,150500,89.57,89.59,89.54,89.55
WTIUSD,20101231,150600,89.54,89.54,89.46,89.46
WTIUSD,20101231,150700,89.47,89.54,89.45,89.54
WTIUSD,20101231,150800,89.51,89.55,89.51,89.54
WTIUSD,20101231,150900,89.53,89.56,89.52,89.56
WTIUSD,20101231,151000,89.54,89.55,89.54,89.55
WTIUSD,20101231,151100,89.54,89.56,89.52,89.52
WTIUSD,20101231,151200,89.51,89.53,89.48,89.50
WTIUSD,20101231,151300,89.49,89.49,89.46,89.46
WTIUSD,20101231,151400,89.47,89.49,89.46,89.46
WTIUSD,20101231,151500,89.47,89.49,89.44,89.44
WTIUSD,20101231,151600,89.45,89.45,89.43,89.44
WTIUSD,20101231,151700,89.42,89.43,89.36,89.36
WTIUSD,20101231,151800,89.36,89.36,89.28,89.32
WTIUSD,20101231,151900,89.32,89.34,89.26,89.26
WTIUSD,20101231,152000,89.26,89.27,89.23,89.25
WTIUSD,20101231,152100,89.23,89.24,89.13,89.13
WTIUSD,20101231,152200,89.12,89.15,89.04,89.14
WTIUSD,20101231,152300,89.13,89.18,89.09,89.09
WTIUSD,20101231,152400,89.09,89.12,89.04,89.06
WTIUSD,20101231,152500,89.06,89.11,89.03,89.11
WTIUSD,20101231,152600,89.10,89.10,89.04,89.10
WTIUSD,20101231,152700,89.10,89.15,89.09,89.14
WTIUSD,20101231,152800,89.13,89.15,89.11,89.11
WTIUSD,20101231,152900,89.11,89.12,89.08,89.11
WTIUSD,20101231,153000,89.11,89.14,89.11,89.13
WTIUSD,20101231,153100,89.11,89.15,89.10,89.12
WTIUSD,20101231,153200,89.12,89.15,89.12,89.12
WTIUSD,20101231,153300,89.12,89.13,89.08,89.08
WTIUSD,20101231,153400,89.09,89.11,89.07,89.10
WTIUSD,20101231,153500,89.11,89.21,89.10,89.20
WTIUSD,20101231,153600,89.23,89.24,89.20,89.23
WTIUSD,20101231,153700,89.23,89.23,89.20,89.20
WTIUSD,20101231,153800,89.21,89.25,89.20,89.23
WTIUSD,20101231,153900,89.25,89.25,89.23,89.25
WTIUSD,20101231,154000,89.26,89.26,89.21,89.23
WTIUSD,20101231,154100,89.22,89.23,89.15,89.15
WTIUSD,20101231,154200,89.17,89.17,89.12,89.17
WTIUSD,20101231,154300,89.16,89.18,89.15,89.18
WTIUSD,20101231,154400,89.19,89.22,89.16,89.17
WTIUSD,20101231,154500,89.19,89.19,89.16,89.18
WTIUSD,20101231,154600,89.17,89.20,89.16,89.18
WTIUSD,20101231,154700,89.19,89.19,89.16,89.16
WTIUSD,20101231,154800,89.16,89.18,89.14,89.15
WTIUSD,20101231,154900,89.14,89.18,89.13,89.16
WTIUSD,20101231,155000,89.18,89.19,89.17,89.17
WTIUSD,20101231,155100,89.18,89.20,89.17,89.19
WTIUSD,20101231,155200,89.20,89.21,89.15,89.15
WTIUSD,20101231,155300,89.18,89.19,89.11,89.14
WTIUSD,20101231,155400,89.12,89.17,89.11,89.13
WTIUSD,20101231,155500,89.15,89.18,89.13,89.15
WTIUSD,20101231,155600,89.15,89.16,89.05,89.10
WTIUSD,20101231,155700,89.08,89.11,89.06,89.06
WTIUSD,20101231,155800,89.05,89.09,89.04,89.09
WTIUSD,20101231,155900,89.10,89.21,89.07,89.21
WTIUSD,20101231,160000,89.20,89.22,89.13,89.20
WTIUSD,20101231,160100,89.17,89.28,89.17,89.27
WTIUSD,20101231,160200,89.29,89.30,89.23,89.25
WTIUSD,20101231,160300,89.25,89.27,89.22,89.27
WTIUSD,20101231,160400,89.26,89.29,89.25,89.28
WTIUSD,20101231,160500,89.26,89.30,89.26,89.26
WTIUSD,20101231,160600,89.26,89.28,89.25,89.25
WTIUSD,20101231,160700,89.25,89.31,89.25,89.29
WTIUSD,20101231,160800,89.30,89.32,89.30,89.32
WTIUSD,20101231,160900,89.31,89.31,89.28,89.29
WTIUSD,20101231,161000,89.32,89.32,89.26,89.27
WTIUSD,20101231,161100,89.26,89.35,89.26,89.35
WTIUSD,20101231,161200,89.36,89.36,89.32,89.32
WTIUSD,20101231,161300,89.35,89.35,89.33,89.33
WTIUSD,20101231,161400,89.33,89.33,89.27,89.31
WTIUSD,20101231,161500,89.28,89.29,89.27,89.27
WTIUSD,20101231,161600,89.29,89.30,89.29,89.30
WTIUSD,20101231,161700,89.31,89.31,89.27,89.28
WTIUSD,20101231,161800,89.29,89.30,89.26,89.27
WTIUSD,20101231,161900,89.30,89.30,89.26,89.26
WTIUSD,20101231,162000,89.26,89.27,89.25,89.25
WTIUSD,20101231,162100,89.26,89.26,89.25,89.26
WTIUSD,20101231,162200,89.26,89.26,89.25,89.25
WTIUSD,20101231,162300,89.26,89.27,89.25,89.26
WTIUSD,20101231,162400,89.25,89.31,89.23,89.31
WTIUSD,20101231,162500,89.29,89.33,89.29,89.33
WTIUSD,20101231,162600,89.32,89.33,89.32,89.32
WTIUSD,20101231,162700,89.33,89.35,89.31,89.31
WTIUSD,20101231,162800,89.31,89.33,89.30,89.33
WTIUSD,20101231,162900,89.32,89.32,89.31,89.32
WTIUSD,20101231,163000,89.31,89.34,89.29,89.32
WTIUSD,20101231,163100,89.33,89.36,89.33,89.36
WTIUSD,20101231,163200,89.35,89.37,89.33,89.33
WTIUSD,20101231,163300,89.35,89.35,89.32,89.35
WTIUSD,20101231,163400,89.34,89.38,89.34,89.35
WTIUSD,20101231,163500,89.36,89.41,89.36,89.36
WTIUSD,20101231,163600,89.37,89.38,89.34,89.37
WTIUSD,20101231,163700,89.36,89.43,89.36,89.42
WTIUSD,20101231,163800,89.40,89.45,89.38,89.43
WTIUSD,20101231,163900,89.44,89.45,89.42,89.45
WTIUSD,20101231,164000,89.46,89.51,89.46,89.50
WTIUSD,20101231,164100,89.49,89.53,89.47,89.49
WTIUSD,20101231,164200,89.49,89.52,89.48,89.49
WTIUSD,20101231,164300,89.49,89.49,89.46,89.49
WTIUSD,20101231,164400,89.48,89.51,89.48,89.50
WTIUSD,20101231,164500,89.50,89.52,89.50,89.51
WTIUSD,20101231,164600,89.49,89.51,89.48,89.48
WTIUSD,20101231,164700,89.48,89.49,89.47,89.49
WTIUSD,20101231,164800,89.48,89.53,89.48,89.50
WTIUSD,20101231,164900,89.50,89.52,89.50,89.51
WTIUSD,20101231,165000,89.52,89.53,89.50,89.53
WTIUSD,20101231,165100,89.52,89.54,89.51,89.52
WTIUSD,20101231,165200,89.55,89.56,89.52,89.54
WTIUSD,20101231,165300,89.53,89.57,89.53,89.57
WTIUSD,20101231,165400,89.55,89.58,89.55,89.57
WTIUSD,20101231,165500,89.56,89.58,89.55,89.57
WTIUSD,20101231,165600,89.57,89.57,89.53,89.53
WTIUSD,20101231,165700,89.55,89.58,89.54,89.58
WTIUSD,20101231,165800,89.56,89.58,89.56,89.57
WTIUSD,20101231,165900,89.59,89.69,89.57,89.67
WTIUSD,20101231,170000,89.67,89.78,89.61,89.77
WTIUSD,20101231,170100,89.77,89.80,89.75,89.76
WTIUSD,20101231,170200,89.77,89.78,89.70,89.70
WTIUSD,20101231,170300,89.70,89.76,89.70,89.76
WTIUSD,20101231,170400,89.77,89.79,89.73,89.74
WTIUSD,20101231,170500,89.74,89.77,89.74,89.77
WTIUSD,20101231,170600,89.75,89.77,89.72,89.75
WTIUSD,20101231,170700,89.73,89.76,89.73,89.74
WTIUSD,20101231,170800,89.74,89.76,89.73,89.73
WTIUSD,20101231,170900,89.73,89.75,89.72,89.72
WTIUSD,20101231,171000,89.74,89.75,89.74,89.75
WTIUSD,20101231,171100,89.74,89.75,89.73,89.73
WTIUSD,20101231,171200,89.74,89.75,89.73,89.73
WTIUSD,20101231,171300,89.74,89.77,89.73,89.73
WTIUSD,20101231,171400,89.74,89.77,89.73,89.76
WTIUSD,20101231,171500,89.75,89.78,89.75,89.78
WTIUSD,20101231,171600,89.76,89.77,89.73,89.75
WTIUSD,20101231,171700,89.76,89.76,89.73,89.75
WTIUSD,20101231,171800,89.74,89.75,89.73,89.73
WTIUSD,20101231,171900,89.75,89.76,89.75,89.76
WTIUSD,20101231,172000,89.74,89.75,89.71,89.73
WTIUSD,20101231,172100,89.73,89.76,89.73,89.76
WTIUSD,20101231,172200,89.75,89.77,89.73,89.74
WTIUSD,20101231,172300,89.77,89.79,89.75,89.79
WTIUSD,20101231,172400,89.80,89.84,89.78,89.83
WTIUSD,20101231,172500,89.82,89.87,89.81,89.86
WTIUSD,20101231,172600,89.86,89.94,89.85,89.92
WTIUSD,20101231,172700,89.91,89.96,89.91,89.95
WTIUSD,20101231,172800,89.94,89.97,89.92,89.94
WTIUSD,20101231,172900,89.95,89.98,89.94,89.94
WTIUSD,20101231,173000,89.96,89.98,89.93,89.94
WTIUSD,20101231,173100,89.96,89.98,89.93,89.98
WTIUSD,20101231,173200,89.98,90.16,89.97,90.12
WTIUSD,20101231,173300,90.12,90.16,90.10,90.15
WTIUSD,20101231,173400,90.14,90.32,90.14,90.22
WTIUSD,20101231,173500,90.21,90.30,90.21,90.30
WTIUSD,20101231,173600,90.29,90.33,90.27,90.31
WTIUSD,20101231,173700,90.32,90.47,90.31,90.44
WTIUSD,20101231,173800,90.44,90.48,90.39,90.46
WTIUSD,20101231,173900,90.44,90.46,90.39,90.40
WTIUSD,20101231,174000,90.41,90.50,90.38,90.48
WTIUSD,20101231,174100,90.47,90.52,90.44,90.44
WTIUSD,20101231,174200,90.45,90.49,90.45,90.49
WTIUSD,20101231,174300,90.48,90.50,90.46,90.50
WTIUSD,20101231,174400,90.50,90.51,90.48,90.51
WTIUSD,20101231,174500,90.50,90.62,90.48,90.62
WTIUSD,20101231,174600,90.59,90.61,90.58,90.59
WTIUSD,20101231,174700,90.60,90.68,90.57,90.65
WTIUSD,20101231,174800,90.64,90.66,90.62,90.62
WTIUSD,20101231,174900,90.61,90.72,90.61,90.70
WTIUSD,20101231,175000,90.72,90.82,90.71,90.79
WTIUSD,20101231,175100,90.82,90.88,90.78,90.86
WTIUSD,20101231,175200,90.86,90.94,90.81,90.81
WTIUSD,20101231,175300,90.82,90.98,90.80,90.89
WTIUSD,20101231,175400,90.88,90.89,90.80,90.80
WTIUSD,20101231,175500,90.81,90.81,90.73,90.75
WTIUSD,20101231,175600,90.76,90.78,90.74,90.78
WTIUSD,20101231,175700,90.77,90.87,90.77,90.86
WTIUSD,20101231,175800,90.83,90.88,90.82,90.82
WTIUSD,20101231,175900,90.83,90.83,90.81,90.82
WTIUSD,20101231,180000,90.82,90.85,90.80,90.83
WTIUSD,20101231,180100,90.83,90.85,90.82,90.85
WTIUSD,20101231,180200,90.85,90.99,90.84,90.93
WTIUSD,20101231,180300,90.93,90.94,90.91,90.91
WTIUSD,20101231,180400,90.89,90.99,90.89,90.97
WTIUSD,20101231,180500,90.97,91.50,90.96,91.39
WTIUSD,20101231,180600,91.38,91.43,91.31,91.34
WTIUSD,20101231,180700,91.33,91.34,91.16,91.21
WTIUSD,20101231,180800,91.20,91.27,91.19,91.24
WTIUSD,20101231,180900,91.25,91.32,91.23,91.31
WTIUSD,20101231,181000,91.33,91.36,91.33,91.33
WTIUSD,20101231,181100,91.34,91.36,91.31,91.34
WTIUSD,20101231,181200,91.37,91.40,91.34,91.35
WTIUSD,20101231,181300,91.38,91.39,91.35,91.37
WTIUSD,20101231,181400,91.39,91.43,91.36,91.40
WTIUSD,20101231,181500,91.38,91.39,91.29,91.34
WTIUSD,20101231,181600,91.35,91.42,91.33,91.38
WTIUSD,20101231,181700,91.38,91.38,91.34,91.34
WTIUSD,20101231,181800,91.36,91.39,91.33,91.38
WTIUSD,20101231,181900,91.36,91.38,91.34,91.34
WTIUSD,20101231,182000,91.35,91.36,91.24,91.24
WTIUSD,20101231,182100,91.26,91.26,91.16,91.18
WTIUSD,20101231,182200,91.18,91.27,91.16,91.22
WTIUSD,20101231,182300,91.22,91.26,91.05,91.07
WTIUSD,20101231,182400,91.09,91.12,91.04,91.08
WTIUSD,20101231,182500,91.09,91.16,91.05,91.14
WTIUSD,20101231,182600,91.14,91.18,91.10,91.18
WTIUSD,20101231,182700,91.18,91.22,91.14,91.19
WTIUSD,20101231,182800,91.18,91.28,91.17,91.25
WTIUSD,20101231,182900,91.26,91.28,91.24,91.24
WTIUSD,20101231,183000,91.26,91.28,91.21,91.21
WTIUSD,20101231,183100,91.20,91.22,91.20,91.22
WTIUSD,20101231,183200,91.20,91.23,91.20,91.20
WTIUSD,20101231,183300,91.21,91.21,91.20,91.21
WTIUSD,20101231,183400,91.20,91.22,91.19,91.19
WTIUSD,20101231,183500,91.21,91.31,91.21,91.30
WTIUSD,20101231,183600,91.28,91.33,91.28,91.31
WTIUSD,20101231,183700,91.31,91.37,91.31,91.33
WTIUSD,20101231,183800,91.33,91.35,91.27,91.28
WTIUSD,20101231,183900,91.29,91.31,91.25,91.26
WTIUSD,20101231,184000,91.26,91.26,91.16,91.19
WTIUSD,20101231,184100,91.18,91.19,91.15,91.19
WTIUSD,20101231,184200,91.19,91.21,91.13,91.16
WTIUSD,20101231,184300,91.14,91.18,91.14,91.18
WTIUSD,20101231,184400,91.15,91.17,91.15,91.17
WTIUSD,20101231,184500,91.18,91.19,91.16,91.19
WTIUSD,20101231,184600,91.18,91.18,91.13,91.14
WTIUSD,20101231,184700,91.16,91.16,91.12,91.12
WTIUSD,20101231,184800,91.13,91.15,91.12,91.13
WTIUSD,20101231,184900,91.15,91.16,91.12,91.13
WTIUSD,20101231,185000,91.13,91.15,91.13,91.15
WTIUSD,20101231,185100,91.14,91.16,91.12,91.14
WTIUSD,20101231,185200,91.12,91.15,91.10,91.13
WTIUSD,20101231,185300,91.12,91.13,91.11,91.12
WTIUSD,20101231,185400,91.13,91.13,91.11,91.13
WTIUSD,20101231,185500,91.13,91.15,91.13,91.13
WTIUSD,20101231,185600,91.15,91.15,91.12,91.13
WTIUSD,20101231,185700,91.14,91.14,91.10,91.10
WTIUSD,20101231,185800,91.10,91.13,91.10,91.10
WTIUSD,20101231,185900,91.12,91.13,91.09,91.13
WTIUSD,20101231,190000,91.13,91.18,91.13,91.17
WTIUSD,20101231,190100,91.17,91.24,91.16,91.24
WTIUSD,20101231,190200,91.22,91.32,91.22,91.29
WTIUSD,20101231,190300,91.27,91.28,91.23,91.23
WTIUSD,20101231,190400,91.24,91.25,91.16,91.18
WTIUSD,20101231,190500,91.18,91.21,91.18,91.19
WTIUSD,20101231,190600,91.20,91.20,91.17,91.18
WTIUSD,20101231,190700,91.17,91.18,91.16,91.16
WTIUSD,20101231,190800,91.15,91.18,91.15,91.18
WTIUSD,20101231,190900,91.17,91.21,91.17,91.21
WTIUSD,20101231,191000,91.22,91.25,91.22,91.22
WTIUSD,20101231,191100,91.23,91.25,91.22,91.23
WTIUSD,20101231,191200,91.22,91.25,91.22,91.24
WTIUSD,20101231,191300,91.22,91.26,91.22,91.22
WTIUSD,20101231,191400,91.22,91.23,91.21,91.23
WTIUSD,20101231,191500,91.23,91.23,91.21,91.21
WTIUSD,20101231,191600,91.24,91.24,91.21,91.21
WTIUSD,20101231,191700,91.22,91.25,91.22,91.22
WTIUSD,20101231,191800,91.23,91.24,91.23,91.23
WTIUSD,20101231,191900,91.23,91.24,91.22,91.24
WTIUSD,20101231,192000,91.23,91.24,91.22,91.23
WTIUSD,20101231,192100,91.24,91.28,91.23,91.27
WTIUSD,20101231,192200,91.27,91.30,91.26,91.29
WTIUSD,20101231,192300,91.27,91.39,91.27,91.39
WTIUSD,20101231,192400,91.36,91.42,91.33,91.41
WTIUSD,20101231,192500,91.40,91.44,91.37,91.43
WTIUSD,20101231,192600,91.42,91.45,91.41,91.43
WTIUSD,20101231,192700,91.43,91.43,91.38,91.42
WTIUSD,20101231,192800,91.42,91.53,91.39,91.50
WTIUSD,20101231,192900,91.51,91.55,91.50,91.50
WTIUSD,20101231,193000,91.50,91.50,91.40,91.44
WTIUSD,20101231,193100,91.43,91.50,91.43,91.50
WTIUSD,20101231,193200,91.49,91.55,91.49,91.55
WTIUSD,20101231,193300,91.56,91.56,91.51,91.51
WTIUSD,20101231,193400,91.53,91.55,91.49,91.51
WTIUSD,20101231,193500,91.50,91.53,91.49,91.53
WTIUSD,20101231,193600,91.53,91.55,91.49,91.54
WTIUSD,20101231,193700,91.51,91.55,91.51,91.55
WTIUSD,20101231,193800,91.52,91.59,91.52,91.57
WTIUSD,20101231,193900,91.54,91.62,91.54,91.60
WTIUSD,20101231,194000,91.60,91.62,91.58,91.59
WTIUSD,20101231,194100,91.58,91.58,91.56,91.56
WTIUSD,20101231,194200,91.58,91.60,91.57,91.59
WTIUSD,20101231,194300,91.57,91.58,91.53,91.53
WTIUSD,20101231,194400,91.54,91.55,91.52,91.52
WTIUSD,20101231,194500,91.53,91.57,91.52,91.54
WTIUSD,20101231,194600,91.54,91.59,91.52,91.55
WTIUSD,20101231,194700,91.56,91.57,91.54,91.56
WTIUSD,20101231,194800,91.58,91.58,91.55,91.57
WTIUSD,20101231,194900,91.58,91.58,91.55,91.55
WTIUSD,20101231,195000,91.55,91.58,91.55,91.58
WTIUSD,20101231,195100,91.57,91.60,91.56,91.59
WTIUSD,20101231,195200,91.59,91.65,91.57,91.61
WTIUSD,20101231,195300,91.63,91.63,91.59,91.60
WTIUSD,20101231,195400,91.59,91.61,91.58,91.58
WTIUSD,20101231,195500,91.57,91.60,91.55,91.56
WTIUSD,20101231,195600,91.58,91.58,91.56,91.57
WTIUSD,20101231,195700,91.54,91.57,91.54,91.54
WTIUSD,20101231,195800,91.57,91.60,91.55,91.60
WTIUSD,20101231,195900,91.58,91.64,91.58,91.62
WTIUSD,20101231,200000,91.62,91.66,91.61,91.62
WTIUSD,20101231,200100,91.63,91.70,91.63,91.64
WTIUSD,20101231,200200,91.63,91.65,91.63,91.64
WTIUSD,20101231,200300,91.66,91.70,91.64,91.70
WTIUSD,20101231,200400,91.69,91.72,91.67,91.67
WTIUSD,20101231,200500,91.68,91.72,91.68,91.70
WTIUSD,20101231,200600,91.71,91.79,91.71,91.76
WTIUSD,20101231,200700,91.75,91.79,91.74,91.79
WTIUSD,20101231,200800,91.80,91.84,91.80,91.84
WTIUSD,20101231,200900,91.82,91.82,91.78,91.80
WTIUSD,20101231,201000,91.81,91.81,91.78,91.78
WTIUSD,20101231,201100,91.78,91.79,91.61,91.65
WTIUSD,20101231,201200,91.64,91.72,91.64,91.69
WTIUSD,20101231,201300,91.70,91.73,91.65,91.69
WTIUSD,20101231,201400,91.69,91.75,91.69,91.71
WTIUSD,20101231,201500,91.72,91.75,91.71,91.71
WTIUSD,20101231,201600,91.73,91.76,91.71,91.74
WTIUSD,20101231,201700,91.75,91.83,91.72,91.81
WTIUSD,20101231,201800,91.83,91.84,91.79,91.84
WTIUSD,20101231,201900,91.82,91.87,91.82,91.82
WTIUSD,20101231,202000,91.85,91.85,91.81,91.85
WTIUSD,20101231,202100,91.85,91.95,91.83,91.95
WTIUSD,20101231,202200,91.96,92.05,91.94,91.97
WTIUSD,20101231,202300,91.96,92.05,91.96,91.98
WTIUSD,20101231,202400,91.95,92.01,91.92,91.96
WTIUSD,20101231,202500,91.98,92.00,91.94,92.00
WTIUSD,20101231,202600,91.99,92.05,91.93,91.94
WTIUSD,20101231,202700,91.94,91.94,91.52,91.56
WTIUSD,20101231,202800,91.58,91.62,91.43,91.47
WTIUSD,20101231,202900,91.49,91.49,91.30,91.35
WTIUSD,20101231,203000,91.38,91.40,91.33,91.33
WTIUSD,20101231,203100,91.34,91.37,91.31,91.35
WTIUSD,20101231,203200,91.37,91.37,91.30,91.33
WTIUSD,20101231,203300,91.33,91.37,91.31,91.35
WTIUSD,20101231,203400,91.36,91.36,91.34,91.35
WTIUSD,20101231,203500,91.35,91.36,91.35,91.35
WTIUSD,20101231,203600,91.37,91.38,91.34,91.35
WTIUSD,20101231,203700,91.34,91.37,91.34,91.35
WTIUSD,20101231,203800,91.36,91.36,91.36,91.36
WTIUSD,20101231,203900,91.36,91.37,91.35,91.37
WTIUSD,20101231,204000,91.38,91.38,91.37,91.37
WTIUSD,20101231,204100,91.40,91.41,91.36,91.39
WTIUSD,20101231,204200,91.38,91.39,91.37,91.38
WTIUSD,20101231,204300,91.38,91.40,91.38,91.40
WTIUSD,20101231,204400,91.39,91.39,91.38,91.39
WTIUSD,20101231,204500,91.38,91.41,91.38,91.38
WTIUSD,20101231,204600,91.39,91.39,91.39,91.39
WTIUSD,20101231,204700,91.37,91.39,91.37,91.39
WTIUSD,20101231,204800,91.37,91.38,91.37,91.38
WTIUSD,20101231,204900,91.37,91.38,91.33,91.33
WTIUSD,20101231,205000,91.34,91.34,91.20,91.22
WTIUSD,20101231,205100,91.22,91.22,91.17,91.17
WTIUSD,20101231,205200,91.17,91.18,91.17,91.17
WTIUSD,20101231,205300,91.16,91.18,91.14,91.15
WTIUSD,20101231,205400,91.14,91.15,91.04,91.05
WTIUSD,20101231,205500,91.06,91.14,91.05,91.12
WTIUSD,20101231,205600,91.08,91.14,91.07,91.14
WTIUSD,20101231,205700,91.14,91.15,91.11,91.15
WTIUSD,20101231,205800,91.15,91.21,91.15,91.18
WTIUSD,20101231,205900,91.18,91.23,91.16,91.23
WTIUSD,20101231,210000,91.23,91.29,91.22,91.27
WTIUSD,20101231,210100,91.29,91.31,91.28,91.28
WTIUSD,20101231,210200,91.27,91.31,91.27,91.30
WTIUSD,20101231,210300,91.28,91.36,91.28,91.36
WTIUSD,20101231,210400,91.36,91.43,91.34,91.41
WTIUSD,20101231,210500,91.42,91.47,91.42,91.45
WTIUSD,20101231,210600,91.45,91.48,91.43,91.43
WTIUSD,20101231,210700,91.44,91.44,91.43,91.43
WTIUSD,20101231,210800,91.43,91.45,91.41,91.44
WTIUSD,20101231,210900,91.43,91.44,91.30,91.31
WTIUSD,20101231,211000,91.29,91.31,91.29,91.31
WTIUSD,20101231,211100,91.33,91.36,91.29,91.32
WTIUSD,20101231,211200,91.31,91.35,91.31,91.35
WTIUSD,20101231,211300,91.32,91.35,91.30,91.31
WTIUSD,20101231,211400,91.32,91.33,91.29,91.29
WTIUSD,20101231,211500,91.33,91.34,91.30,91.32
WTIUSD,20101231,211600,91.32,91.35,91.32,91.35
WTIUSD,20101231,211700,91.32,91.34,91.30,91.30
WTIUSD,20101231,211800,91.30,91.34,91.28,91.34
WTIUSD,20101231,211900,91.33,91.34,91.31,91.31
WTIUSD,20101231,212000,91.31,91.35,91.30,91.35
WTIUSD,20101231,212100,91.34,91.37,91.32,91.36
WTIUSD,20101231,212200,91.35,91.35,91.31,91.32
WTIUSD,20101231,212300,91.32,91.37,91.31,91.36
WTIUSD,20101231,212500,91.36,91.36,91.33,91.34
WTIUSD,20101231,212600,91.32,91.35,91.32,91.32
WTIUSD,20101231,212700,91.34,91.34,91.29,91.31
WTIUSD,20101231,212800,91.34,91.35,91.32,91.35
WTIUSD,20101231,212900,91.33,91.33,91.29,91.29
WTIUSD,20101231,213000,91.30,91.32,91.29,91.31
WTIUSD,20101231,213100,91.29,91.31,91.29,91.31
WTIUSD,20101231,213200,91.33,91.36,91.33,91.35
WTIUSD,20101231,213300,91.33,91.36,91.30,91.33
WTIUSD,20101231,213400,91.33,91.33,91.29,91.30
WTIUSD,20101231,213500,91.29,91.30,91.29,91.30
WTIUSD,20101231,213600,91.29,91.32,91.27,91.27
WTIUSD,20101231,213700,91.28,91.29,91.25,91.25
WTIUSD,20101231,213800,91.25,91.26,91.20,91.20
WTIUSD,20101231,213900,91.21,91.23,91.19,91.21
WTIUSD,20101231,214000,91.22,91.23,91.21,91.22
WTIUSD,20101231,214100,91.22,91.23,91.22,91.23
WTIUSD,20101231,214200,91.24,91.24,91.21,91.23
WTIUSD,20101231,214300,91.24,91.25,91.22,91.25
WTIUSD,20101231,214400,91.24,91.31,91.24,91.31
WTIUSD,20101231,214500,91.30,91.34,91.24,91.28
WTIUSD,20101231,214600,91.25,91.27,91.21,91.22
WTIUSD,20101231,214700,91.24,91.25,91.16,91.18
WTIUSD,20101231,214800,91.21,91.24,91.19,91.24
WTIUSD,20101231,214900,91.20,91.23,91.20,91.20
WTIUSD,20101231,215000,91.23,91.23,91.22,91.22
WTIUSD,20101231,215100,91.23,91.24,91.23,91.23
WTIUSD,20101231,215200,91.24,91.34,91.24,91.27
WTIUSD,20101231,215300,91.27,91.43,91.27,91.43
WTIUSD,20101231,215400,91.41,91.43,91.38,91.39
WTIUSD,20101231,215500,91.36,91.37,91.36,91.37
WTIUSD,20101231,215600,91.39,91.39,91.37,91.37
WTIUSD,20101231,215700,91.39,91.41,91.39,91.41
WTIUSD,20101231,215800,91.40,91.45,91.40,91.42
WTIUSD,20101231,215900,91.42,91.44,91.39,91.40
WTIUSD,20101231,220000,91.39,91.40,91.38,91.40
WTIUSD,20101231,220100,91.41,91.41,91.40,91.40
WTIUSD,20101231,220200,91.41,91.46,91.40,91.46
WTIUSD,20101231,220300,91.43,91.43,91.42,91.42
WTIUSD,20101231,220400,91.44,91.47,91.42,91.46
WTIUSD,20101231,220500,91.48,91.48,91.45,91.47
WTIUSD,20101231,220600,91.44,91.46,91.43,91.43
WTIUSD,20101231,220700,91.43,91.45,91.43,91.43
WTIUSD,20101231,220800,91.46,91.46,91.43,91.45
WTIUSD,20101231,220900,91.44,91.44,91.44,91.44
WTIUSD,20101231,221000,91.42,91.42,91.42,91.42
WTIUSD,20101231,221100,91.42,91.42,91.41,91.41
WTIUSD,20101231,221200,91.39,91.41,91.39,91.39
WTIUSD,20101231,221300,91.38,91.42,91.36,91.42
WTIUSD,20101231,221400,91.40,91.42,91.39,91.39
DJIUSD,20101231,000700,11519,11520,11519,11520
DJIUSD,20101231,000800,11519,11519,11518,11518
DJIUSD,20101231,001000,11518,11519,11518,11519
DJIUSD,20101231,001200,11518,11519,11517,11517
DJIUSD,20101231,001300,11518,11518,11518,11518
DJIUSD,20101231,001600,11518,11518,11517,11517
DJIUSD,20101231,001800,11517,11518,11517,11517
DJIUSD,20101231,001900,11517,11517,11515,11515
DJIUSD,20101231,002100,11516,11516,11516,11516
DJIUSD,20101231,002200,11517,11517,11514,11515
DJIUSD,20101231,002300,11517,11518,11517,11518
DJIUSD,20101231,002700,11518,11521,11517,11521
DJIUSD,20101231,002800,11517,11518,11514,11514
DJIUSD,20101231,003000,11520,11520,11519,11519
DJIUSD,20101231,003200,11515,11520,11515,11518
DJIUSD,20101231,003300,11517,11520,11514,11519
DJIUSD,20101231,003400,11515,11520,11515,11520
DJIUSD,20101231,003500,11515,11519,11514,11519
DJIUSD,20101231,003600,11514,11520,11514,11514
DJIUSD,20101231,003700,11519,11519,11519,11519
DJIUSD,20101231,004500,11514,11515,11513,11515
DJIUSD,20101231,004600,11516,11517,11516,11517
DJIUSD,20101231,004700,11517,11518,11517,11517
DJIUSD,20101231,005000,11519,11519,11517,11517
DJIUSD,20101231,005100,11517,11519,11517,11519
DJIUSD,20101231,005200,11519,11519,11517,11519
DJIUSD,20101231,005500,11519,11519,11518,11519
DJIUSD,20101231,005600,11517,11518,11517,11518
DJIUSD,20101231,005700,11518,11520,11518,11520
DJIUSD,20101231,005800,11520,11520,11519,11519
DJIUSD,20101231,010000,11519,11521,11519,11521
DJIUSD,20101231,010100,11519,11520,11519,11520
DJIUSD,20101231,010200,11519,11520,11519,11520
DJIUSD,20101231,010300,11518,11519,11518,11519
DJIUSD,20101231,010500,11518,11520,11518,11520
DJIUSD,20101231,010900,11518,11520,11518,11518
DJIUSD,20101231,011800,11519,11520,11519,11520
DJIUSD,20101231,012000,11524,11524,11523,11524
DJIUSD,20101231,013000,11521,11521,11521,11521
DJIUSD,20101231,013800,11522,11522,11521,11522
DJIUSD,20101231,013900,11522,11522,11520,11520
DJIUSD,20101231,015100,11522,11522,11520,11521
DJIUSD,20101231,015700,11524,11524,11523,11524
DJIUSD,20101231,015800,11524,11524,11523,11524
DJIUSD,20101231,020600,11526,11526,11520,11524
DJIUSD,20101231,020700,11520,11521,11519,11519
DJIUSD,20101231,021000,11518,11524,11518,11524
DJIUSD,20101231,021200,11524,11525,11524,11525
DJIUSD,20101231,021300,11518,11520,11518,11518
DJIUSD,20101231,021400,11525,11525,11523,11525
DJIUSD,20101231,021700,11519,11521,11519,11521
DJIUSD,20101231,021800,11520,11520,11520,11520
DJIUSD,20101231,021900,11520,11520,11518,11518
DJIUSD,20101231,022200,11520,11520,11519,11519
DJIUSD,20101231,022300,11518,11519,11518,11519
DJIUSD,20101231,022400,11520,11520,11520,11520
DJIUSD,20101231,022600,11520,11520,11520,11520
DJIUSD,20101231,022700,11518,11519,11517,11519
DJIUSD,20101231,023100,11519,11526,11519,11526
DJIUSD,20101231,023500,11522,11523,11522,11522
DJIUSD,20101231,023900,11525,11525,11524,11524
DJIUSD,20101231,024300,11526,11526,11524,11524
DJIUSD,20101231,024400,11527,11527,11526,11527
DJIUSD,20101231,024500,11527,11529,11527,11529
DJIUSD,20101231,024700,11528,11529,11528,11529
DJIUSD,20101231,025000,11527,11528,11527,11528
DJIUSD,20101231,025100,11530,11530,11529,11529
DJIUSD,20101231,025300,11529,11529,11529,11529
DJIUSD,20101231,025400,11529,11529,11529,11529
DJIUSD,20101231,025600,11530,11530,11530,11530
DJIUSD,20101231,030400,11529,11530,11524,11525
DJIUSD,20101231,030800,11527,11528,11527,11527
DJIUSD,20101231,030900,11528,11530,11528,11528
DJIUSD,20101231,031200,11529,11529,11528,11528
DJIUSD,20101231,031800,11529,11529,11528,11529
DJIUSD,20101231,032400,11530,11531,11529,11529
DJIUSD,20101231,032600,11528,11528,11528,11528
DJIUSD,20101231,033300,11528,11528,11526,11528
DJIUSD,20101231,033600,11527,11528,11527,11528
DJIUSD,20101231,033800,11528,11528,11527,11527
DJIUSD,20101231,034000,11528,11529,11527,11528
DJIUSD,20101231,034100,11527,11528,11527,11527
DJIUSD,20101231,034200,11529,11529,11527,11528
DJIUSD,20101231,034500,11529,11530,11528,11528
DJIUSD,20101231,034600,11528,11530,11528,11529
DJIUSD,20101231,034800,11531,11531,11530,11530
DJIUSD,20101231,035400,11528,11529,11528,11529
DJIUSD,20101231,035500,11527,11527,11526,11526
DJIUSD,20101231,040300,11528,11528,11527,11527
DJIUSD,20101231,040900,11527,11527,11526,11526
DJIUSD,20101231,041400,11528,11530,11528,11530
DJIUSD,20101231,041500,11529,11529,11523,11523
DJIUSD,20101231,041600,11525,11525,11523,11524
DJIUSD,20101231,041700,11524,11525,11524,11525
DJIUSD,20101231,042000,11524,11524,11523,11523
DJIUSD,20101231,042300,11525,11525,11524,11524
DJIUSD,20101231,042700,11522,11523,11522,11523
DJIUSD,20101231,043100,11520,11521,11518,11518
DJIUSD,20101231,043200,11518,11520,11518,11520
DJIUSD,20101231,043300,11518,11518,11518,11518
DJIUSD,20101231,043400,11519,11519,11518,11518
DJIUSD,20101231,043500,11518,11519,11515,11519
DJIUSD,20101231,043600,11518,11519,11518,11519
DJIUSD,20101231,044600,11519,11522,11516,11521
DJIUSD,20101231,044700,11517,11518,11517,11518
DJIUSD,20101231,044800,11518,11527,11518,11519
DJIUSD,20101231,045300,11520,11521,11520,11521
DJIUSD,20101231,045400,11520,11521,11520,11520
DJIUSD,20101231,045500,11521,11521,11519,11521
DJIUSD,20101231,045600,11520,11520,11519,11520
DJIUSD,20101231,045700,11520,11522,11520,11521
DJIUSD,20101231,045800,11519,11520,11519,11520
DJIUSD,20101231,050100,11518,11520,11517,11519
DJIUSD,20101231,050200,11519,11521,11519,11519
DJIUSD,20101231,050700,11520,11520,11519,11520
DJIUSD,20101231,051500,11521,11521,11519,11519
DJIUSD,20101231,052200,11518,11519,11518,11518
DJIUSD,20101231,052700,11521,11522,11520,11521
DJIUSD,20101231,052800,11521,11521,11521,11521
DJIUSD,20101231,053000,11523,11523,11522,11522
DJIUSD,20101231,054800,11524,11525,11524,11524
DJIUSD,20101231,054900,11523,11524,11522,11524
DJIUSD,20101231,055400,11523,11524,11523,11523
DJIUSD,20101231,061700,11524,11525,11524,11525
DJIUSD,20101231,062800,11524,11525,11524,11525
DJIUSD,20101231,063600,11523,11524,11523,11523
DJIUSD,20101231,065600,11523,11525,11523,11525
DJIUSD,20101231,065900,11526,11527,11526,11527
DJIUSD,20101231,070100,11527,11530,11526,11526
DJIUSD,20101231,070200,11526,11527,11526,11526
DJIUSD,20101231,070800,11529,11530,11529,11530
DJIUSD,20101231,071000,11530,11531,11529,11529
DJIUSD,20101231,071100,11530,11533,11530,11530
DJIUSD,20101231,071300,11531,11531,11529,11529
DJIUSD,20101231,071800,11529,11531,11529,11531
DJIUSD,20101231,072500,11528,11528,11528,11528
DJIUSD,20101231,073000,11532,11532,11531,11531
DJIUSD,20101231,075100,11531,11533,11529,11530
DJIUSD,20101231,075600,11528,11530,11528,11530
DJIUSD,20101231,080000,11528,11529,11528,11529
DJIUSD,20101231,080200,11530,11530,11529,11530
DJIUSD,20101231,080800,11530,11531,11529,11529
DJIUSD,20101231,081000,11528,11530,11528,11528
DJIUSD,20101231,082000,11529,11530,11529,11529
DJIUSD,20101231,082100,11528,11528,11527,11528
DJIUSD,20101231,082300,11527,11527,11526,11526
DJIUSD,20101231,082500,11527,11527,11526,11526
DJIUSD,20101231,083100,11529,11529,11527,11527
DJIUSD,20101231,083300,11530,11531,11530,11531
DJIUSD,20101231,083900,11525,11527,11525,11526
DJIUSD,20101231,084200,11529,11529,11527,11527
DJIUSD,20101231,084300,11527,11529,11527,11527
DJIUSD,20101231,084400,11528,11529,11528,11529
DJIUSD,20101231,084500,11526,11528,11526,11527
DJIUSD,20101231,084900,11528,11530,11528,11530
DJIUSD,20101231,085200,11529,11531,11529,11530
DJIUSD,20101231,085300,11529,11530,11528,11528
DJIUSD,20101231,085500,11526,11528,11526,11528
DJIUSD,20101231,085600,11531,11531,11529,11529
DJIUSD,20101231,085700,11528,11529,11527,11529
DJIUSD,20101231,085900,11529,11530,11528,11529
DJIUSD,20101231,090000,11530,11530,11530,11530
DJIUSD,20101231,090100,11529,11529,11529,11529
DJIUSD,20101231,090200,11530,11531,11530,11530
DJIUSD,20101231,090300,11529,11529,11529,11529
DJIUSD,20101231,090400,11529,11530,11525,11530
DJIUSD,20101231,090700,11527,11527,11525,11527
DJIUSD,20101231,091000,11526,11527,11525,11526
DJIUSD,20101231,091100,11527,11527,11526,11526
DJIUSD,20101231,091300,11524,11524,11523,11523
DJIUSD,20101231,091600,11525,11526,11525,11526
DJIUSD,20101231,092100,11524,11525,11523,11523
DJIUSD,20101231,092600,11522,11524,11522,11523
DJIUSD,20101231,092800,11524,11524,11522,11522
DJIUSD,20101231,093300,11524,11524,11523,11523
DJIUSD,20101231,093800,11525,11525,11524,11524
DJIUSD,20101231,093900,11526,11526,11525,11525
DJIUSD,20101231,094200,11524,11524,11524,11524
DJIUSD,20101231,094500,11523,11523,11523,11523
DJIUSD,20101231,094800,11523,11523,11521,11521
DJIUSD,20101231,100000,11526,11526,11524,11526
DJIUSD,20101231,100600,11523,11523,11522,11523
DJIUSD,20101231,100700,11521,11521,11520,11520
DJIUSD,20101231,100900,11520,11520,11519,11520
DJIUSD,20101231,101000,11518,11520,11517,11520
DJIUSD,20101231,101300,11515,11515,11513,11515
DJIUSD,20101231,101400,11517,11519,11517,11519
DJIUSD,20101231,101600,11514,11516,11514,11515
DJIUSD,20101231,101700,11517,11517,11516,11517
DJIUSD,20101231,101800,11514,11515,11514,11514
DJIUSD,20101231,102000,11513,11514,11513,11513
DJIUSD,20101231,102200,11515,11515,11514,11514
DJIUSD,20101231,102300,11514,11514,11514,11514
DJIUSD,20101231,103000,11514,11515,11513,11513
DJIUSD,20101231,103300,11515,11515,11511,11511
DJIUSD,20101231,103600,11518,11518,11517,11517
DJIUSD,20101231,103800,11519,11519,11518,11518
DJIUSD,20101231,104000,11515,11516,11515,11516
DJIUSD,20101231,104100,11514,11514,11513,11513
DJIUSD,20101231,104700,11517,11517,11517,11517
DJIUSD,20101231,104800,11518,11519,11516,11519
DJIUSD,20101231,105600,11517,11520,11517,11519
DJIUSD,20101231,105700,11514,11514,11512,11513
DJIUSD,20101231,105800,11513,11513,11513,11513
DJIUSD,20101231,105900,11519,11521,11512,11513
DJIUSD,20101231,110100,11518,11518,11518,11518
DJIUSD,20101231,110300,11519,11519,11518,11518
DJIUSD,20101231,110400,11519,11519,11518,11518
DJIUSD,20101231,110500,11517,11518,11517,11518
DJIUSD,20101231,110700,11520,11520,11520,11520
DJIUSD,20101231,110800,11519,11519,11513,11514
DJIUSD,20101231,110900,11514,11520,11514,11519
DJIUSD,20101231,111100,11521,11521,11512,11513
DJIUSD,20101231,111200,11521,11521,11513,11520
DJIUSD,20101231,111300,11514,11514,11514,11514
DJIUSD,20101231,111400,11520,11522,11514,11514
DJIUSD,20101231,111600,11517,11519,11517,11518
DJIUSD,20101231,111700,11517,11519,11517,11518
DJIUSD,20101231,111900,11515,11515,11513,11513
DJIUSD,20101231,112100,11513,11515,11513,11515
DJIUSD,20101231,112800,11515,11515,11509,11512
DJIUSD,20101231,112900,11509,11510,11509,11510
DJIUSD,20101231,113000,11508,11510,11508,11510
DJIUSD,20101231,113100,11511,11511,11510,11510
DJIUSD,20101231,113200,11508,11510,11508,11510
DJIUSD,20101231,113300,11510,11510,11508,11508
DJIUSD,20101231,113400,11510,11510,11510,11510
DJIUSD,20101231,113600,11511,11513,11507,11507
DJIUSD,20101231,113700,11507,11512,11507,11512
DJIUSD,20101231,113800,11509,11509,11508,11508
DJIUSD,20101231,113900,11511,11512,11511,11512
DJIUSD,20101231,114000,11508,11511,11508,11508
DJIUSD,20101231,114100,11512,11513,11508,11512
DJIUSD,20101231,114200,11508,11508,11508,11508
DJIUSD,20101231,114300,11512,11512,11507,11508
DJIUSD,20101231,114400,11512,11512,11507,11507
DJIUSD,20101231,114500,11513,11513,11507,11508
DJIUSD,20101231,114700,11512,11512,11509,11510
DJIUSD,20101231,114900,11512,11512,11508,11509
DJIUSD,20101231,115000,11507,11512,11507,11509
DJIUSD,20101231,115100,11508,11513,11508,11513
DJIUSD,20101231,115200,11508,11508,11508,11508
DJIUSD,20101231,115400,11510,11510,11510,11510
DJIUSD,20101231,115600,11512,11517,11512,11515
DJIUSD,20101231,115800,11516,11517,11515,11515
DJIUSD,20101231,115900,11516,11517,11516,11516
DJIUSD,20101231,120000,11514,11514,11511,11511
DJIUSD,20101231,120100,11512,11517,11511,11517
DJIUSD,20101231,120200,11512,11517,11511,11517
DJIUSD,20101231,120300,11511,11512,11509,11509
DJIUSD,20101231,120400,11516,11517,11515,11517
DJIUSD,20101231,120500,11510,11516,11510,11516
DJIUSD,20101231,120600,11510,11516,11510,11516
DJIUSD,20101231,120700,11512,11513,11511,11513
DJIUSD,20101231,120900,11514,11514,11513,11514
DJIUSD,20101231,121000,11511,11513,11511,11513
DJIUSD,20101231,121300,11512,11513,11512,11513
DJIUSD,20101231,121400,11513,11515,11513,11515
DJIUSD,20101231,121700,11512,11513,11511,11513
DJIUSD,20101231,121800,11513,11513,11509,11509
DJIUSD,20101231,122000,11510,11511,11509,11509
DJIUSD,20101231,122100,11508,11509,11508,11509
DJIUSD,20101231,122200,11509,11509,11508,11508
DJIUSD,20101231,122300,11508,11514,11508,11514
DJIUSD,20101231,122400,11510,11515,11510,11515
DJIUSD,20101231,122500,11509,11509,11507,11509
DJIUSD,20101231,122700,11508,11510,11508,11509
DJIUSD,20101231,123100,11508,11509,11506,11506
DJIUSD,20101231,123200,11508,11508,11506,11506
DJIUSD,20101231,123400,11507,11507,11505,11505
DJIUSD,20101231,124200,11507,11507,11506,11506
DJIUSD,20101231,124400,11506,11508,11506,11508
DJIUSD,20101231,124800,11507,11509,11507,11508
DJIUSD,20101231,125200,11509,11509,11508,11509
DJIUSD,20101231,125300,11508,11508,11507,11507
DJIUSD,20101231,125400,11509,11509,11508,11508
DJIUSD,20101231,125600,11508,11509,11508,11508
DJIUSD,20101231,125700,11507,11508,11507,11508
DJIUSD,20101231,125900,11508,11508,11507,11507
DJIUSD,20101231,130000,11508,11508,11507,11508
DJIUSD,20101231,130100,11508,11509,11508,11508
DJIUSD,20101231,130300,11507,11507,11502,11503
DJIUSD,20101231,130400,11502,11503,11502,11502
DJIUSD,20101231,130500,11502,11503,11502,11503
DJIUSD,20101231,130600,11502,11503,11502,11503
DJIUSD,20101231,130800,11502,11502,11501,11501
DJIUSD,20101231,130900,11502,11502,11501,11501
DJIUSD,20101231,131100,11503,11504,11502,11502
DJIUSD,20101231,131500,11502,11502,11502,11502
DJIUSD,20101231,131800,11504,11504,11502,11502
DJIUSD,20101231,131900,11504,11507,11499,11507
DJIUSD,20101231,132000,11507,11508,11506,11507
DJIUSD,20101231,132100,11502,11504,11502,11503
DJIUSD,20101231,132200,11502,11506,11501,11506
DJIUSD,20101231,132300,11506,11506,11504,11504
DJIUSD,20101231,132400,11505,11506,11504,11504
DJIUSD,20101231,132500,11506,11506,11505,11505
DJIUSD,20101231,132600,11506,11506,11503,11505
DJIUSD,20101231,132900,11504,11504,11504,11504
DJIUSD,20101231,133000,11503,11503,11503,11503
DJIUSD,20101231,133100,11502,11502,11502,11502
DJIUSD,20101231,133300,11505,11506,11499,11503
DJIUSD,20101231,133400,11503,11507,11503,11506
DJIUSD,20101231,133500,11503,11504,11503,11504
DJIUSD,20101231,133600,11507,11508,11507,11508
DJIUSD,20101231,133700,11501,11506,11501,11506
DJIUSD,20101231,133800,11503,11507,11500,11501
DJIUSD,20101231,133900,11503,11503,11501,11501
DJIUSD,20101231,134000,11503,11505,11502,11505
DJIUSD,20101231,134200,11501,11503,11501,11502
DJIUSD,20101231,134300,11501,11502,11500,11501
DJIUSD,20101231,134400,11500,11500,11500,11500
DJIUSD,20101231,134700,11503,11503,11501,11501
DJIUSD,20101231,135100,11500,11500,11500,11500
DJIUSD,20101231,135200,11500,11505,11500,11504
DJIUSD,20101231,135300,11503,11503,11500,11500
DJIUSD,20101231,135400,11500,11501,11500,11501
DJIUSD,20101231,135500,11500,11504,11499,11503
DJIUSD,20101231,135600,11499,11499,11498,11498
DJIUSD,20101231,135700,11500,11501,11497,11498
DJIUSD,20101231,135800,11500,11500,11500,11500
DJIUSD,20101231,135900,11499,11499,11499,11499
DJIUSD,20101231,140000,11499,11500,11498,11499
DJIUSD,20101231,140100,11500,11500,11497,11498
DJIUSD,20101231,140200,11497,11498,11497,11498
DJIUSD,20101231,140300,11498,11498,11484,11484
DJIUSD,20101231,140400,11486,11493,11482,11492
DJIUSD,20101231,140500,11490,11492,11490,11492
DJIUSD,20101231,140600,11493,11493,11486,11487
DJIUSD,20101231,140700,11489,11493,11488,11490
DJIUSD,20101231,140800,11490,11493,11490,11493
DJIUSD,20101231,140900,11492,11493,11492,11493
DJIUSD,20101231,141100,11491,11492,11487,11487
DJIUSD,20101231,141200,11491,11495,11483,11490
DJIUSD,20101231,141300,11490,11491,11490,11491
DJIUSD,20101231,141400,11490,11490,11489,11489
DJIUSD,20101231,141500,11486,11489,11486,11489
DJIUSD,20101231,141600,11489,11490,11488,11490
DJIUSD,20101231,141700,11488,11488,11486,11487
DJIUSD,20101231,141800,11487,11487,11486,11486
DJIUSD,20101231,141900,11488,11488,11486,11488
DJIUSD,20101231,142000,11487,11487,11484,11485
DJIUSD,20101231,142100,11484,11485,11483,11485
DJIUSD,20101231,142200,11485,11486,11484,11485
DJIUSD,20101231,142300,11486,11487,11486,11487
DJIUSD,20101231,142400,11484,11486,11484,11485
DJIUSD,20101231,142500,11488,11488,11488,11488
DJIUSD,20101231,142600,11492,11494,11492,11493
DJIUSD,20101231,142700,11491,11495,11491,11494
DJIUSD,20101231,142800,11495,11496,11488,11494
DJIUSD,20101231,142900,11493,11493,11491,11491
DJIUSD,20101231,143000,11492,11492,11490,11490
DJIUSD,20101231,143100,11492,11492,11491,11491
DJIUSD,20101231,143200,11491,11491,11491,11491
DJIUSD,20101231,143300,11491,11491,11491,11491
DJIUSD,20101231,143400,11490,11490,11490,11490
DJIUSD,20101231,143500,11490,11491,11489,11489
DJIUSD,20101231,143600,11488,11491,11488,11489
DJIUSD,20101231,143700,11491,11491,11490,11490
DJIUSD,20101231,143900,11491,11491,11490,11490
DJIUSD,20101231,144000,11491,11492,11490,11490
DJIUSD,20101231,144300,11494,11494,11492,11493
DJIUSD,20101231,144600,11491,11491,11490,11491
DJIUSD,20101231,144700,11492,11492,11491,11491
DJIUSD,20101231,144900,11491,11491,11490,11490
DJIUSD,20101231,145000,11490,11490,11489,11490
DJIUSD,20101231,145300,11492,11494,11492,11493
DJIUSD,20101231,145400,11492,11492,11491,11491
DJIUSD,20101231,145800,11495,11495,11494,11494
DJIUSD,20101231,145900,11493,11493,11492,11493
DJIUSD,20101231,150100,11492,11493,11492,11493
DJIUSD,20101231,150300,11492,11493,11491,11492
DJIUSD,20101231,150600,11494,11494,11493,11493
DJIUSD,20101231,150700,11495,11497,11490,11492
DJIUSD,20101231,150800,11492,11493,11492,11493
DJIUSD,20101231,150900,11493,11493,11492,11492
DJIUSD,20101231,151100,11492,11493,11491,11492
DJIUSD,20101231,151200,11494,11495,11493,11493
DJIUSD,20101231,151900,11493,11493,11491,11491
DJIUSD,20101231,152000,11491,11492,11490,11492
DJIUSD,20101231,152100,11492,11492,11490,11490
DJIUSD,20101231,152200,11490,11492,11490,11491
DJIUSD,20101231,152300,11492,11492,11491,11491
DJIUSD,20101231,152400,11492,11492,11489,11489
DJIUSD,20101231,152500,11491,11491,11491,11491
DJIUSD,20101231,152600,11493,11494,11493,11494
DJIUSD,20101231,152700,11492,11495,11492,11494
DJIUSD,20101231,152800,11491,11493,11491,11491
DJIUSD,20101231,152900,11492,11501,11492,11496
DJIUSD,20101231,153000,11496,11501,11494,11498
DJIUSD,20101231,153100,11497,11498,11496,11498
DJIUSD,20101231,153200,11499,11499,11492,11492
DJIUSD,20101231,153300,11492,11496,11492,11495
DJIUSD,20101231,153400,11494,11498,11494,11497
DJIUSD,20101231,153500,11496,11498,11495,11497
DJIUSD,20101231,153600,11499,11500,11498,11498
DJIUSD,20101231,153700,11498,11498,11496,11497
DJIUSD,20101231,153800,11497,11501,11497,11498
DJIUSD,20101231,153900,11500,11501,11494,11494
DJIUSD,20101231,154000,11493,11493,11488,11488
DJIUSD,20101231,154100,11488,11492,11487,11492
DJIUSD,20101231,154200,11492,11496,11491,11492
DJIUSD,20101231,154300,11492,11492,11486,11486
DJIUSD,20101231,154400,11487,11489,11485,11489
DJIUSD,20101231,154500,11490,11490,11481,11482
DJIUSD,20101231,154600,11483,11485,11481,11482
DJIUSD,20101231,154700,11481,11483,11471,11474
DJIUSD,20101231,154800,11473,11478,11473,11478
DJIUSD,20101231,154900,11477,11478,11476,11478
DJIUSD,20101231,155000,11477,11479,11476,11479
DJIUSD,20101231,155100,11480,11480,11476,11476
DJIUSD,20101231,155200,11476,11476,11473,11473
DJIUSD,20101231,155300,11474,11475,11471,11475
DJIUSD,20101231,155400,11473,11474,11472,11473
DJIUSD,20101231,155500,11473,11474,11472,11472
DJIUSD,20101231,155600,11474,11474,11473,11473
DJIUSD,20101231,155700,11471,11474,11470,11473
DJIUSD,20101231,155800,11474,11474,11472,11472
DJIUSD,20101231,155900,11473,11475,11473,11475
DJIUSD,20101231,160000,11476,11476,11472,11474
DJIUSD,20101231,160100,11473,11475,11472,11472
DJIUSD,20101231,160200,11475,11475,11472,11472
DJIUSD,20101231,160300,11473,11473,11472,11473
DJIUSD,20101231,160400,11473,11474,11470,11470
DJIUSD,20101231,160500,11471,11471,11465,11467
DJIUSD,20101231,160600,11467,11469,11466,11469
DJIUSD,20101231,160700,11468,11470,11466,11466
DJIUSD,20101231,160800,11469,11470,11466,11470
DJIUSD,20101231,160900,11471,11471,11468,11471
DJIUSD,20101231,161000,11470,11476,11470,11474
DJIUSD,20101231,161100,11476,11478,11475,11476
DJIUSD,20101231,161200,11477,11479,11475,11479
DJIUSD,20101231,161300,11478,11481,11478,11479
DJIUSD,20101231,161400,11479,11480,11479,11480
DJIUSD,20101231,161500,11481,11483,11480,11482
DJIUSD,20101231,161600,11482,11484,11480,11483
DJIUSD,20101231,161700,11483,11483,11482,11483
DJIUSD,20101231,161800,11482,11482,11481,11481
DJIUSD,20101231,161900,11481,11483,11481,11483
DJIUSD,20101231,162000,11481,11485,11481,11485
DJIUSD,20101231,162100,11484,11485,11483,11483
DJIUSD,20101231,162200,11483,11486,11483,11486
DJIUSD,20101231,162300,11486,11486,11484,11484
DJIUSD,20101231,162400,11487,11489,11486,11489
DJIUSD,20101231,162500,11487,11488,11487,11488
DJIUSD,20101231,162600,11487,11487,11486,11487
DJIUSD,20101231,162700,11487,11491,11486,11491
DJIUSD,20101231,162800,11490,11492,11490,11492
DJIUSD,20101231,162900,11491,11494,11489,11491
DJIUSD,20101231,163000,11492,11494,11490,11494
DJIUSD,20101231,163100,11491,11494,11490,11491
DJIUSD,20101231,163200,11492,11493,11491,11491
DJIUSD,20101231,163300,11492,11492,11491,11492
DJIUSD,20101231,163400,11493,11493,11490,11490
DJIUSD,20101231,163500,11491,11491,11489,11490
DJIUSD,20101231,163600,11490,11490,11488,11489
DJIUSD,20101231,163700,11489,11489,11489,11489
DJIUSD,20101231,163800,11489,11493,11489,11493
DJIUSD,20101231,163900,11494,11496,11494,11494
DJIUSD,20101231,164000,11498,11498,11495,11495
DJIUSD,20101231,164100,11497,11497,11495,11496
DJIUSD,20101231,164200,11496,11497,11495,11497
DJIUSD,20101231,164300,11496,11500,11496,11499
DJIUSD,20101231,164400,11501,11504,11501,11503
DJIUSD,20101231,164500,11503,11504,11503,11503
DJIUSD,20101231,164600,11504,11504,11502,11502
DJIUSD,20101231,164700,11501,11504,11500,11501
DJIUSD,20101231,164800,11501,11501,11498,11499
DJIUSD,20101231,164900,11501,11501,11499,11499
DJIUSD,20101231,165000,11499,11501,11499,11500
DJIUSD,20101231,165100,11501,11502,11499,11500
DJIUSD,20101231,165200,11502,11504,11501,11504
DJIUSD,20101231,165300,11504,11504,11503,11504
DJIUSD,20101231,165400,11504,11504,11502,11503
DJIUSD,20101231,165500,11501,11505,11501,11505
DJIUSD,20101231,165600,11503,11506,11503,11505
DJIUSD,20101231,165700,11505,11506,11504,11504
DJIUSD,20101231,165800,11504,11505,11504,11505
DJIUSD,20101231,165900,11504,11505,11504,11504
DJIUSD,20101231,170000,11505,11506,11504,11506
DJIUSD,20101231,170100,11505,11506,11502,11504
DJIUSD,20101231,170200,11504,11505,11502,11504
DJIUSD,20101231,170300,11504,11508,11504,11507
DJIUSD,20101231,170400,11507,11508,11507,11508
DJIUSD,20101231,170500,11508,11508,11505,11505
DJIUSD,20101231,170600,11504,11505,11503,11505
DJIUSD,20101231,170700,11504,11506,11503,11503
DJIUSD,20101231,170800,11504,11504,11503,11503
DJIUSD,20101231,170900,11503,11503,11501,11502
DJIUSD,20101231,171000,11501,11501,11499,11501
DJIUSD,20101231,171100,11500,11502,11500,11501
DJIUSD,20101231,171200,11499,11501,11499,11499
DJIUSD,20101231,171300,11502,11502,11500,11500
DJIUSD,20101231,171400,11503,11503,11502,11502
DJIUSD,20101231,171500,11503,11505,11503,11503
DJIUSD,20101231,171600,11503,11504,11503,11504
DJIUSD,20101231,171700,11505,11505,11504,11505
DJIUSD,20101231,171800,11504,11505,11504,11504
DJIUSD,20101231,171900,11504,11505,11504,11504
DJIUSD,20101231,172000,11503,11505,11502,11505
DJIUSD,20101231,172100,11505,11506,11505,11506
DJIUSD,20101231,172200,11505,11507,11505,11506
DJIUSD,20101231,172300,11508,11508,11506,11506
DJIUSD,20101231,172400,11507,11509,11507,11509
DJIUSD,20101231,172500,11507,11509,11507,11507
DJIUSD,20101231,172600,11507,11508,11506,11508
DJIUSD,20101231,172700,11509,11509,11506,11509
DJIUSD,20101231,172800,11508,11511,11507,11511
DJIUSD,20101231,172900,11512,11512,11510,11512
DJIUSD,20101231,173000,11511,11511,11510,11510
DJIUSD,20101231,173100,11511,11512,11510,11510
DJIUSD,20101231,173200,11512,11513,11510,11510
DJIUSD,20101231,173300,11511,11513,11511,11512
DJIUSD,20101231,173400,11512,11512,11509,11510
DJIUSD,20101231,173600,11512,11512,11511,11511
DJIUSD,20101231,173700,11511,11511,11511,11511
DJIUSD,20101231,173800,11513,11515,11512,11512
DJIUSD,20101231,173900,11512,11512,11510,11510
DJIUSD,20101231,174000,11512,11512,11508,11508
DJIUSD,20101231,174100,11508,11510,11507,11507
DJIUSD,20101231,174200,11507,11508,11506,11506
DJIUSD,20101231,174300,11508,11508,11507,11507
DJIUSD,20101231,174400,11507,11509,11507,11509
DJIUSD,20101231,174500,11510,11510,11510,11510
DJIUSD,20101231,174600,11510,11511,11510,11511
DJIUSD,20101231,174700,11511,11513,11510,11511
DJIUSD,20101231,174800,11511,11511,11511,11511
DJIUSD,20101231,174900,11512,11512,11509,11512
DJIUSD,20101231,175000,11511,11511,11508,11508
DJIUSD,20101231,175100,11509,11509,11508,11508
DJIUSD,20101231,175200,11510,11511,11510,11511
DJIUSD,20101231,175300,11510,11511,11508,11508
DJIUSD,20101231,175400,11508,11509,11508,11509
DJIUSD,20101231,175500,11508,11510,11507,11510
DJIUSD,20101231,175600,11510,11510,11510,11510
DJIUSD,20101231,175700,11510,11511,11510,11511
DJIUSD,20101231,175800,11510,11510,11510,11510
DJIUSD,20101231,175900,11511,11511,11509,11509
DJIUSD,20101231,180000,11509,11509,11507,11507
DJIUSD,20101231,180100,11508,11509,11508,11509
DJIUSD,20101231,180200,11509,11510,11509,11510
DJIUSD,20101231,180300,11510,11511,11510,11511
DJIUSD,20101231,180400,11511,11513,11511,11512
DJIUSD,20101231,180500,11512,11512,11511,11511
DJIUSD,20101231,180600,11513,11513,11512,11512
DJIUSD,20101231,180700,11512,11512,11512,11512
DJIUSD,20101231,180800,11513,11513,11512,11512
DJIUSD,20101231,180900,11513,11513,11510,11512
DJIUSD,20101231,181000,11511,11513,11511,11512
DJIUSD,20101231,181100,11513,11515,11513,11514
DJIUSD,20101231,181200,11514,11517,11514,11516
DJIUSD,20101231,181300,11516,11519,11515,11517
DJIUSD,20101231,181400,11517,11519,11515,11515
DJIUSD,20101231,181500,11518,11519,11515,11518
DJIUSD,20101231,181600,11516,11519,11516,11518
DJIUSD,20101231,181700,11519,11520,11517,11518
DJIUSD,20101231,181800,11518,11520,11516,11520
DJIUSD,20101231,181900,11520,11521,11519,11520
DJIUSD,20101231,182000,11521,11522,11520,11522
DJIUSD,20101231,182100,11522,11524,11521,11522
DJIUSD,20101231,182200,11522,11522,11520,11522
DJIUSD,20101231,182300,11521,11523,11521,11523
DJIUSD,20101231,182400,11523,11525,11522,11523
DJIUSD,20101231,182500,11524,11525,11523,11525
DJIUSD,20101231,182600,11526,11527,11525,11526
DJIUSD,20101231,182700,11528,11528,11526,11528
DJIUSD,20101231,182800,11529,11531,11528,11529
DJIUSD,20101231,182900,11528,11533,11528,11531
DJIUSD,20101231,183000,11533,11535,11532,11534
DJIUSD,20101231,183100,11534,11536,11532,11532
DJIUSD,20101231,183200,11532,11535,11532,11534
DJIUSD,20101231,183300,11534,11535,11534,11535
DJIUSD,20101231,183400,11534,11535,11534,11534
DJIUSD,20101231,183500,11534,11536,11532,11533
DJIUSD,20101231,183600,11533,11533,11532,11532
DJIUSD,20101231,183700,11531,11532,11530,11530
DJIUSD,20101231,183800,11532,11532,11529,11530
DJIUSD,20101231,183900,11530,11530,11529,11529
DJIUSD,20101231,184000,11531,11531,11523,11525
DJIUSD,20101231,184100,11526,11526,11521,11522
DJIUSD,20101231,184200,11521,11523,11521,11523
DJIUSD,20101231,184300,11523,11523,11519,11522
DJIUSD,20101231,184400,11519,11521,11518,11519
DJIUSD,20101231,184500,11519,11519,11515,11516
DJIUSD,20101231,184600,11517,11517,11515,11515
DJIUSD,20101231,184700,11516,11517,11514,11516
DJIUSD,20101231,184800,11514,11515,11514,11515
DJIUSD,20101231,184900,11515,11517,11515,11516
DJIUSD,20101231,185000,11516,11518,11516,11518
DJIUSD,20101231,185100,11518,11518,11517,11518
DJIUSD,20101231,185200,11519,11519,11517,11517
DJIUSD,20101231,185300,11518,11518,11516,11517
DJIUSD,20101231,185400,11518,11519,11515,11518
DJIUSD,20101231,185500,11518,11520,11511,11515
DJIUSD,20101231,185600,11515,11517,11513,11514
DJIUSD,20101231,185700,11516,11516,11514,11516
DJIUSD,20101231,185800,11516,11517,11516,11517
DJIUSD,20101231,185900,11517,11520,11517,11519
DJIUSD,20101231,190000,11519,11519,11516,11517
DJIUSD,20101231,190100,11516,11519,11515,11515
DJIUSD,20101231,190200,11516,11516,11515,11515
DJIUSD,20101231,190300,11516,11516,11512,11512
DJIUSD,20101231,190400,11514,11515,11513,11515
DJIUSD,20101231,190500,11513,11517,11512,11516
DJIUSD,20101231,190600,11517,11517,11516,11517
DJIUSD,20101231,190700,11516,11517,11516,11517
DJIUSD,20101231,190800,11519,11521,11518,11519
DJIUSD,20101231,190900,11519,11520,11517,11517
DJIUSD,20101231,191000,11520,11520,11519,11520
DJIUSD,20101231,191100,11520,11522,11519,11522
DJIUSD,20101231,191200,11522,11522,11518,11519
DJIUSD,20101231,191300,11520,11521,11520,11521
DJIUSD,20101231,191400,11522,11522,11520,11521
DJIUSD,20101231,191500,11521,11523,11521,11523
DJIUSD,20101231,191600,11521,11522,11520,11522
DJIUSD,20101231,191700,11520,11522,11520,11522
DJIUSD,20101231,191800,11521,11522,11519,11521
DJIUSD,20101231,192000,11523,11523,11522,11522
DJIUSD,20101231,192100,11521,11521,11521,11521
DJIUSD,20101231,192200,11522,11523,11521,11521
DJIUSD,20101231,192300,11521,11522,11521,11522
DJIUSD,20101231,192400,11521,11523,11521,11523
DJIUSD,20101231,192500,11520,11521,11520,11521
DJIUSD,20101231,192600,11522,11522,11522,11522
DJIUSD,20101231,192700,11523,11523,11522,11522
DJIUSD,20101231,192800,11523,11523,11521,11522
DJIUSD,20101231,192900,11523,11523,11521,11522
DJIUSD,20101231,193000,11523,11524,11521,11524
DJIUSD,20101231,193100,11522,11524,11522,11522
DJIUSD,20101231,193200,11523,11523,11523,11523
DJIUSD,20101231,193300,11522,11523,11522,11523
DJIUSD,20101231,193400,11522,11524,11522,11523
DJIUSD,20101231,193500,11522,11525,11522,11525
DJIUSD,20101231,193600,11524,11526,11524,11526
DJIUSD,20101231,193700,11524,11527,11524,11525
DJIUSD,20101231,193800,11525,11527,11525,11526
DJIUSD,20101231,193900,11526,11527,11526,11527
DJIUSD,20101231,194000,11525,11525,11523,11523
DJIUSD,20101231,194100,11523,11525,11523,11523
DJIUSD,20101231,194200,11524,11525,11524,11525
DJIUSD,20101231,194300,11523,11523,11521,11521
DJIUSD,20101231,194400,11523,11523,11521,11521
DJIUSD,20101231,194500,11520,11520,11519,11519
DJIUSD,20101231,194600,11520,11520,11519,11519
DJIUSD,20101231,194700,11520,11520,11519,11520
DJIUSD,20101231,194800,11521,11521,11518,11519
DJIUSD,20101231,194900,11518,11519,11515,11518
DJIUSD,20101231,195000,11518,11520,11515,11517
DJIUSD,20101231,195100,11515,11517,11515,11517
DJIUSD,20101231,195200,11515,11516,11515,11516
DJIUSD,20101231,195300,11515,11517,11515,11517
DJIUSD,20101231,195400,11517,11519,11516,11519
DJIUSD,20101231,195500,11517,11519,11517,11519
DJIUSD,20101231,195600,11517,11519,11517,11517
DJIUSD,20101231,195700,11517,11519,11517,11517
DJIUSD,20101231,195800,11518,11518,11518,11518
DJIUSD,20101231,195900,11518,11519,11518,11519
DJIUSD,20101231,200000,11517,11518,11515,11516
DJIUSD,20101231,200100,11515,11516,11515,11516
DJIUSD,20101231,200200,11515,11515,11515,11515
DJIUSD,20101231,200300,11514,11515,11514,11514
DJIUSD,20101231,200400,11516,11516,11515,11515
DJIUSD,20101231,200500,11515,11515,11513,11515
DJIUSD,20101231,200600,11515,11517,11514,11516
DJIUSD,20101231,200700,11517,11517,11515,11517
DJIUSD,20101231,200800,11518,11518,11515,11515
DJIUSD,20101231,200900,11516,11518,11516,11517
DJIUSD,20101231,201000,11516,11517,11515,11516
DJIUSD,20101231,201100,11515,11516,11515,11515
DJIUSD,20101231,201200,11517,11518,11515,11516
DJIUSD,20101231,201300,11516,11517,11515,11515
DJIUSD,20101231,201400,11517,11518,11516,11517
DJIUSD,20101231,201500,11515,11516,11515,11516
DJIUSD,20101231,201600,11515,11515,11512,11512
DJIUSD,20101231,201700,11514,11515,11513,11513
DJIUSD,20101231,201800,11513,11515,11512,11515
DJIUSD,20101231,201900,11517,11517,11514,11514
DJIUSD,20101231,202000,11514,11517,11514,11515
DJIUSD,20101231,202100,11514,11516,11512,11514
DJIUSD,20101231,202200,11515,11515,11513,11514
DJIUSD,20101231,202300,11513,11513,11512,11512
DJIUSD,20101231,202400,11513,11515,11513,11515
DJIUSD,20101231,202500,11514,11515,11514,11514
DJIUSD,20101231,202600,11514,11516,11514,11515
DJIUSD,20101231,202700,11516,11516,11513,11513
DJIUSD,20101231,202800,11513,11514,11511,11511
DJIUSD,20101231,202900,11512,11512,11511,11512
DJIUSD,20101231,203000,11512,11514,11512,11514
DJIUSD,20101231,203100,11511,11513,11511,11513
DJIUSD,20101231,203200,11512,11517,11512,11517
DJIUSD,20101231,203300,11516,11518,11515,11517
DJIUSD,20101231,203400,11517,11519,11517,11518
DJIUSD,20101231,203500,11517,11519,11517,11519
DJIUSD,20101231,203600,11518,11519,11517,11517
DJIUSD,20101231,203700,11519,11519,11517,11517
DJIUSD,20101231,203800,11516,11517,11516,11516
DJIUSD,20101231,203900,11517,11517,11516,11516
DJIUSD,20101231,204000,11516,11516,11515,11515
DJIUSD,20101231,204100,11516,11517,11516,11516
DJIUSD,20101231,204200,11516,11518,11516,11518
DJIUSD,20101231,204300,11517,11517,11515,11517
DJIUSD,20101231,204400,11517,11517,11516,11516
DJIUSD,20101231,204500,11516,11517,11516,11517
DJIUSD,20101231,204600,11519,11520,11518,11520
DJIUSD,20101231,204700,11520,11520,11518,11519
DJIUSD,20101231,204800,11520,11522,11520,11520
DJIUSD,20101231,204900,11520,11520,11518,11518
DJIUSD,20101231,205000,11520,11520,11518,11518
DJIUSD,20101231,205100,11517,11517,11515,11516
DJIUSD,20101231,205200,11514,11516,11514,11516
DJIUSD,20101231,205300,11513,11514,11512,11514
DJIUSD,20101231,205400,11513,11514,11513,11514
DJIUSD,20101231,205500,11514,11518,11514,11518
DJIUSD,20101231,205700,11516,11517,11516,11516
DJIUSD,20101231,205800,11517,11517,11516,11516
DJIUSD,20101231,205900,11517,11517,11515,11517
DJIUSD,20101231,210000,11516,11516,11513,11513
DJIUSD,20101231,210100,11514,11516,11514,11516
DJIUSD,20101231,210200,11515,11515,11514,11514
DJIUSD,20101231,210300,11515,11516,11515,11516
DJIUSD,20101231,210400,11515,11515,11515,11515
DJIUSD,20101231,210500,11515,11517,11514,11517
DJIUSD,20101231,210600,11517,11517,11517,11517
DJIUSD,20101231,210700,11516,11517,11516,11516
DJIUSD,20101231,210800,11517,11517,11515,11517
DJIUSD,20101231,210900,11515,11518,11514,11518
DJIUSD,20101231,211000,11516,11516,11513,11515
DJIUSD,20101231,211100,11516,11516,11515,11516
DJIUSD,20101231,211200,11514,11514,11510,11510
DJIUSD,20101231,211300,11511,11513,11510,11510
DJIUSD,20101231,211400,11512,11513,11512,11512
DJIUSD,20101231,211500,11511,11513,11511,11513
DJIUSD,20101231,211600,11513,11516,11513,11516
DJIUSD,20101231,211800,11514,11516,11514,11514
DJIUSD,20101231,211900,11515,11516,11515,11515
DJIUSD,20101231,212000,11516,11518,11516,11516
DJIUSD,20101231,212100,11517,11518,11516,11516
DJIUSD,20101231,212200,11517,11518,11517,11518
DJIUSD,20101231,212300,11518,11519,11516,11516
DJIUSD,20101231,212400,11516,11520,11516,11516
DJIUSD,20101231,212500,11518,11518,11516,11517
DJIUSD,20101231,212600,11517,11520,11517,11518
DJIUSD,20101231,212700,11518,11519,11517,11518
DJIUSD,20101231,212800,11519,11520,11519,11519
DJIUSD,20101231,212900,11519,11522,11518,11520
DJIUSD,20101231,213000,11520,11520,11519,11519
DJIUSD,20101231,213100,11518,11519,11517,11518
DJIUSD,20101231,213200,11520,11520,11518,11520
DJIUSD,20101231,213300,11519,11520,11519,11519
DJIUSD,20101231,213400,11519,11519,11517,11517
DJIUSD,20101231,213500,11518,11520,11517,11519
DJIUSD,20101231,213600,11518,11518,11516,11518
DJIUSD,20101231,213700,11518,11519,11517,11519
DJIUSD,20101231,213800,11520,11520,11518,11518
DJIUSD,20101231,213900,11520,11521,11518,11518
DJIUSD,20101231,214000,11519,11521,11519,11521
DJIUSD,20101231,214100,11521,11522,11518,11518
DJIUSD,20101231,214200,11520,11520,11520,11520
DJIUSD,20101231,214300,11520,11522,11518,11520
DJIUSD,20101231,214400,11521,11521,11515,11516
DJIUSD,20101231,214500,11515,11516,11508,11508
DJIUSD,20101231,214600,11509,11510,11503,11503
DJIUSD,20101231,214700,11503,11506,11503,11504
DJIUSD,20101231,214800,11504,11506,11500,11502
DJIUSD,20101231,214900,11502,11502,11499,11500
DJIUSD,20101231,215000,11500,11501,11499,11501
DJIUSD,20101231,215100,11500,11502,11497,11501
DJIUSD,20101231,215200,11502,11507,11500,11507
DJIUSD,20101231,215300,11508,11512,11506,11511
DJIUSD,20101231,215400,11512,11512,11510,11512
DJIUSD,20101231,215500,11511,11514,11506,11506
DJIUSD,20101231,215600,11507,11511,11507,11508
DJIUSD,20101231,215700,11508,11514,11508,11512
DJIUSD,20101231,215800,11512,11514,11511,11511
DJIUSD,20101231,215900,11512,11526,11512,11524
DJIUSD,20101231,220000,11524,11540,11524,11538
DJIUSD,20101231,220100,11539,11541,11533,11538
DJIUSD,20101231,220200,11538,11538,11534,11538
DJIUSD,20101231,220300,11538,11539,11538,11539
DJIUSD,20101231,220400,11540,11541,11538,11538
DJIUSD,20101231,220500,11538,11540,11535,11538
DJIUSD,20101231,220600,11539,11539,11534,11534
DJIUSD,20101231,220700,11533,11538,11533,11538
DJIUSD,20101231,220800,11536,11539,11536,11539
DJIUSD,20101231,220900,11539,11539,11537,11537
DJIUSD,20101231,221000,11535,11542,11535,11542
DJIUSD,20101231,221100,11540,11541,11540,11541
DJIUSD,20101231,221200,11541,11551,11541,11547
DJIUSD,20101231,221300,11545,11550,11545,11546
DJIUSD,20101231,221400,11546,11555,11511,11511
SPXUSD,20101231,000200,1253,1253,1253,1253
SPXUSD,20101231,000300,1253,1253,1253,1253
SPXUSD,20101231,000400,1253,1254,1253,1254
SPXUSD,20101231,000500,1254,1254,1253,1253
SPXUSD,20101231,000600,1254,1254,1254,1254
SPXUSD,20101231,000700,1253,1254,1253,1253
SPXUSD,20101231,000800,1253,1254,1253,1254
SPXUSD,20101231,000900,1253,1253,1253,1253
SPXUSD,20101231,001000,1253,1254,1253,1253
SPXUSD,20101231,001100,1254,1254,1252,1254
SPXUSD,20101231,001200,1253,1253,1253,1253
SPXUSD,20101231,001300,1254,1255,1254,1255
SPXUSD,20101231,001600,1255,1255,1253,1253
SPXUSD,20101231,001700,1254,1254,1253,1253
SPXUSD,20101231,001800,1253,1254,1253,1254
SPXUSD,20101231,001900,1254,1254,1254,1254
SPXUSD,20101231,002000,1255,1255,1253,1253
SPXUSD,20101231,002100,1254,1255,1254,1255
SPXUSD,20101231,002200,1255,1255,1254,1254
SPXUSD,20101231,002300,1254,1254,1253,1253
SPXUSD,20101231,002400,1255,1255,1254,1254
SPXUSD,20101231,002500,1255,1255,1253,1254
SPXUSD,20101231,002600,1254,1254,1253,1254
SPXUSD,20101231,002700,1255,1255,1253,1253
SPXUSD,20101231,002800,1254,1254,1254,1254
SPXUSD,20101231,002900,1254,1255,1254,1254
SPXUSD,20101231,003000,1253,1254,1253,1254
SPXUSD,20101231,003100,1255,1255,1253,1254
SPXUSD,20101231,003200,1254,1255,1253,1255
SPXUSD,20101231,003300,1253,1254,1253,1254
SPXUSD,20101231,003400,1255,1255,1254,1254
SPXUSD,20101231,003500,1253,1255,1253,1255
SPXUSD,20101231,003600,1255,1255,1254,1254
SPXUSD,20101231,003700,1254,1254,1254,1254
SPXUSD,20101231,003800,1254,1255,1254,1254
SPXUSD,20101231,003900,1253,1254,1253,1253
SPXUSD,20101231,004000,1253,1254,1253,1254
SPXUSD,20101231,004100,1254,1254,1253,1253
SPXUSD,20101231,004200,1254,1255,1254,1254
SPXUSD,20101231,004300,1254,1255,1253,1255
SPXUSD,20101231,004400,1254,1255,1254,1255
SPXUSD,20101231,004500,1253,1255,1253,1255
SPXUSD,20101231,004600,1253,1254,1253,1253
SPXUSD,20101231,004700,1255,1255,1253,1254
SPXUSD,20101231,004800,1255,1255,1253,1255
SPXUSD,20101231,005100,1254,1255,1254,1255
SPXUSD,20101231,005200,1254,1254,1253,1254
SPXUSD,20101231,005300,1254,1255,1253,1255
SPXUSD,20101231,005400,1253,1255,1253,1255
SPXUSD,20101231,005500,1254,1254,1253,1253
SPXUSD,20101231,005600,1253,1255,1253,1255
SPXUSD,20101231,005700,1255,1255,1254,1255
SPXUSD,20101231,005800,1255,1255,1254,1254
SPXUSD,20101231,005900,1255,1255,1254,1255
SPXUSD,20101231,010000,1254,1254,1254,1254
SPXUSD,20101231,010100,1253,1254,1253,1254
SPXUSD,20101231,010200,1253,1255,1253,1255
SPXUSD,20101231,010300,1254,1254,1254,1254
SPXUSD,20101231,010600,1254,1254,1253,1254
SPXUSD,20101231,010700,1255,1255,1253,1253
SPXUSD,20101231,010800,1255,1255,1253,1253
SPXUSD,20101231,010900,1253,1254,1253,1254
SPXUSD,20101231,011000,1253,1253,1253,1253
SPXUSD,20101231,011100,1255,1255,1254,1254
SPXUSD,20101231,011200,1255,1255,1253,1253
SPXUSD,20101231,011300,1254,1254,1253,1253
SPXUSD,20101231,011500,1253,1254,1253,1254
SPXUSD,20101231,011600,1254,1254,1254,1254
SPXUSD,20101231,011800,1255,1255,1254,1254
SPXUSD,20101231,011900,1254,1254,1253,1253
SPXUSD,20101231,012000,1254,1254,1254,1254
SPXUSD,20101231,012100,1254,1254,1254,1254
SPXUSD,20101231,012200,1255,1255,1253,1253
SPXUSD,20101231,012300,1253,1254,1253,1253
SPXUSD,20101231,012400,1254,1255,1254,1254
SPXUSD,20101231,012600,1253,1253,1253,1253
SPXUSD,20101231,012700,1253,1254,1253,1253
SPXUSD,20101231,012800,1254,1255,1254,1255
SPXUSD,20101231,012900,1254,1254,1253,1253
SPXUSD,20101231,013000,1253,1255,1253,1254
SPXUSD,20101231,013100,1253,1255,1253,1255
SPXUSD,20101231,013300,1255,1255,1254,1254
SPXUSD,20101231,013400,1254,1255,1254,1255
SPXUSD,20101231,013500,1254,1255,1254,1255
SPXUSD,20101231,013600,1255,1255,1253,1253
SPXUSD,20101231,013700,1254,1254,1253,1253
SPXUSD,20101231,013800,1254,1254,1254,1254
SPXUSD,20101231,013900,1253,1255,1253,1255
SPXUSD,20101231,014000,1255,1255,1253,1253
SPXUSD,20101231,014100,1255,1255,1254,1254
SPXUSD,20101231,014200,1255,1255,1253,1253
SPXUSD,20101231,014300,1254,1255,1254,1254
SPXUSD,20101231,014400,1253,1254,1253,1254
SPXUSD,20101231,014500,1255,1255,1253,1253
SPXUSD,20101231,014600,1254,1255,1254,1255
SPXUSD,20101231,014700,1254,1255,1253,1255
SPXUSD,20101231,014800,1254,1255,1254,1255
SPXUSD,20101231,015000,1255,1255,1254,1254
SPXUSD,20101231,015100,1254,1255,1254,1255
SPXUSD,20101231,015200,1254,1255,1254,1255
SPXUSD,20101231,015300,1255,1255,1254,1255
SPXUSD,20101231,015400,1255,1255,1254,1255
SPXUSD,20101231,015500,1255,1256,1254,1254
SPXUSD,20101231,015600,1255,1256,1255,1255
SPXUSD,20101231,015700,1255,1255,1255,1255
SPXUSD,20101231,015800,1255,1255,1254,1254
SPXUSD,20101231,015900,1254,1256,1254,1256
SPXUSD,20101231,020000,1254,1255,1254,1255
SPXUSD,20101231,020100,1255,1256,1255,1255
SPXUSD,20101231,020200,1255,1255,1254,1254
SPXUSD,20101231,020300,1255,1256,1255,1255
SPXUSD,20101231,020400,1255,1255,1255,1255
SPXUSD,20101231,020500,1254,1255,1254,1254
SPXUSD,20101231,020600,1255,1255,1255,1255
SPXUSD,20101231,020800,1254,1255,1254,1255
SPXUSD,20101231,020900,1254,1254,1254,1254
SPXUSD,20101231,021000,1254,1255,1254,1254
SPXUSD,20101231,021100,1255,1255,1254,1254
SPXUSD,20101231,021200,1254,1256,1254,1256
SPXUSD,20101231,021300,1255,1256,1255,1256
SPXUSD,20101231,021400,1256,1256,1255,1255
SPXUSD,20101231,021500,1254,1256,1254,1255
SPXUSD,20101231,021700,1254,1256,1254,1255
SPXUSD,20101231,021800,1255,1256,1254,1256
SPXUSD,20101231,021900,1254,1256,1254,1254
SPXUSD,20101231,022000,1255,1255,1254,1255
SPXUSD,20101231,022100,1254,1256,1254,1256
SPXUSD,20101231,022200,1256,1256,1254,1254
SPXUSD,20101231,022300,1256,1256,1254,1256
SPXUSD,20101231,022400,1255,1255,1254,1254
SPXUSD,20101231,022500,1255,1255,1254,1254
SPXUSD,20101231,022600,1255,1255,1255,1255
SPXUSD,20101231,022700,1255,1256,1254,1256
SPXUSD,20101231,022800,1254,1255,1254,1254
SPXUSD,20101231,023000,1255,1255,1254,1254
SPXUSD,20101231,023100,1254,1255,1254,1254
SPXUSD,20101231,023200,1256,1256,1254,1254
SPXUSD,20101231,023300,1254,1255,1254,1255
SPXUSD,20101231,023400,1255,1256,1254,1255
SPXUSD,20101231,023600,1254,1254,1254,1254
SPXUSD,20101231,023800,1254,1255,1254,1255
SPXUSD,20101231,023900,1255,1256,1254,1256
SPXUSD,20101231,024000,1254,1256,1254,1256
SPXUSD,20101231,024100,1254,1255,1254,1255
SPXUSD,20101231,024200,1256,1256,1255,1256
SPXUSD,20101231,024300,1255,1256,1254,1256
SPXUSD,20101231,024400,1254,1255,1254,1254
SPXUSD,20101231,024500,1256,1256,1255,1255
SPXUSD,20101231,024600,1254,1256,1254,1256
SPXUSD,20101231,024700,1254,1255,1254,1255
SPXUSD,20101231,024800,1255,1256,1255,1256
SPXUSD,20101231,024900,1254,1255,1254,1255
SPXUSD,20101231,025100,1256,1256,1255,1255
SPXUSD,20101231,025300,1255,1255,1255,1255
SPXUSD,20101231,025400,1255,1255,1255,1255
SPXUSD,20101231,025500,1255,1255,1254,1254
SPXUSD,20101231,025600,1254,1256,1254,1256
SPXUSD,20101231,025800,1255,1255,1254,1254
SPXUSD,20101231,025900,1254,1255,1254,1255
SPXUSD,20101231,030000,1254,1255,1254,1255
SPXUSD,20101231,030100,1254,1255,1254,1255
SPXUSD,20101231,030300,1255,1255,1254,1254
SPXUSD,20101231,030400,1255,1255,1254,1254
SPXUSD,20101231,030500,1254,1254,1254,1254
SPXUSD,20101231,030600,1254,1254,1254,1254
SPXUSD,20101231,030700,1254,1256,1254,1254
SPXUSD,20101231,030800,1255,1255,1255,1255
SPXUSD,20101231,030900,1254,1255,1254,1254
SPXUSD,20101231,031000,1255,1255,1254,1254
SPXUSD,20101231,031100,1255,1255,1254,1255
SPXUSD,20101231,031300,1254,1255,1254,1254
SPXUSD,20101231,031400,1254,1256,1254,1255
SPXUSD,20101231,031500,1254,1255,1254,1254
SPXUSD,20101231,031600,1254,1255,1253,1255
SPXUSD,20101231,031700,1254,1255,1253,1253
SPXUSD,20101231,031800,1254,1255,1254,1255
SPXUSD,20101231,031900,1255,1255,1254,1254
SPXUSD,20101231,032000,1254,1255,1254,1255
SPXUSD,20101231,032100,1254,1255,1254,1255
SPXUSD,20101231,032200,1255,1255,1254,1255
SPXUSD,20101231,032300,1254,1254,1254,1254
SPXUSD,20101231,032400,1254,1254,1253,1254
SPXUSD,20101231,032600,1254,1254,1253,1253
SPXUSD,20101231,032700,1255,1255,1253,1253
SPXUSD,20101231,032800,1255,1255,1253,1253
SPXUSD,20101231,032900,1254,1255,1253,1254
SPXUSD,20101231,033000,1254,1254,1254,1254
SPXUSD,20101231,033100,1254,1254,1253,1253
SPXUSD,20101231,033300,1254,1254,1254,1254
SPXUSD,20101231,033500,1253,1255,1253,1253
SPXUSD,20101231,033600,1254,1254,1254,1254
SPXUSD,20101231,033700,1253,1253,1253,1253
SPXUSD,20101231,033800,1255,1255,1253,1253
SPXUSD,20101231,033900,1254,1254,1253,1253
SPXUSD,20101231,034000,1254,1254,1253,1254
SPXUSD,20101231,034100,1254,1255,1254,1254
SPXUSD,20101231,034200,1254,1254,1253,1253
SPXUSD,20101231,034300,1253,1255,1253,1255
SPXUSD,20101231,034400,1253,1254,1253,1254
SPXUSD,20101231,034500,1254,1254,1253,1253
SPXUSD,20101231,034600,1253,1254,1253,1254
SPXUSD,20101231,034700,1253,1254,1253,1254
SPXUSD,20101231,034800,1254,1254,1254,1254
SPXUSD,20101231,034900,1254,1254,1254,1254
SPXUSD,20101231,035000,1253,1255,1253,1254
SPXUSD,20101231,035100,1254,1255,1254,1254
SPXUSD,20101231,035200,1253,1254,1253,1254
SPXUSD,20101231,035300,1253,1253,1253,1253
SPXUSD,20101231,035500,1254,1255,1254,1255
SPXUSD,20101231,035600,1254,1255,1254,1255
SPXUSD,20101231,035700,1254,1255,1254,1255
SPXUSD,20101231,035800,1255,1255,1253,1253
SPXUSD,20101231,035900,1255,1255,1254,1254
SPXUSD,20101231,040000,1254,1254,1253,1254
SPXUSD,20101231,040100,1255,1255,1253,1253
SPXUSD,20101231,040200,1255,1255,1253,1255
SPXUSD,20101231,040300,1253,1255,1253,1255
SPXUSD,20101231,040500,1255,1255,1253,1253
SPXUSD,20101231,040700,1253,1254,1253,1254
SPXUSD,20101231,040800,1254,1254,1253,1253
SPXUSD,20101231,041000,1255,1255,1253,1254
SPXUSD,20101231,041200,1255,1255,1254,1254
SPXUSD,20101231,041300,1255,1255,1254,1255
SPXUSD,20101231,041400,1253,1255,1253,1255
SPXUSD,20101231,041500,1254,1254,1254,1254
SPXUSD,20101231,041700,1253,1254,1253,1253
SPXUSD,20101231,041800,1254,1254,1253,1254
SPXUSD,20101231,042000,1254,1254,1253,1253
SPXUSD,20101231,042200,1254,1254,1254,1254
SPXUSD,20101231,042300,1254,1255,1254,1254
SPXUSD,20101231,042400,1254,1254,1253,1253
SPXUSD,20101231,042500,1254,1255,1254,1255
SPXUSD,20101231,042600,1255,1255,1254,1255
SPXUSD,20101231,042800,1255,1255,1253,1255
SPXUSD,20101231,042900,1255,1255,1254,1254
SPXUSD,20101231,043000,1254,1255,1254,1255
SPXUSD,20101231,043300,1255,1255,1254,1254
SPXUSD,20101231,043400,1255,1255,1254,1254
SPXUSD,20101231,043500,1255,1255,1253,1255
SPXUSD,20101231,043800,1255,1255,1255,1255
SPXUSD,20101231,044000,1254,1255,1254,1255
SPXUSD,20101231,044100,1255,1255,1253,1253
SPXUSD,20101231,044200,1254,1255,1254,1255
SPXUSD,20101231,044300,1255,1255,1254,1255
SPXUSD,20101231,044400,1255,1255,1254,1255
SPXUSD,20101231,044500,1253,1255,1253,1254
SPXUSD,20101231,044700,1255,1255,1254,1255
SPXUSD,20101231,044800,1254,1255,1254,1254
SPXUSD,20101231,044900,1254,1255,1254,1254
SPXUSD,20101231,045000,1254,1255,1254,1255
SPXUSD,20101231,045100,1254,1255,1254,1255
SPXUSD,20101231,045200,1254,1255,1254,1254
SPXUSD,20101231,045300,1254,1255,1254,1254
SPXUSD,20101231,045400,1255,1255,1254,1254
SPXUSD,20101231,045500,1254,1255,1254,1255
SPXUSD,20101231,045700,1255,1255,1255,1255
SPXUSD,20101231,045800,1255,1255,1254,1254
SPXUSD,20101231,045900,1254,1254,1254,1254
SPXUSD,20101231,050000,1255,1255,1254,1254
SPXUSD,20101231,050100,1256,1256,1255,1255
SPXUSD,20101231,050200,1255,1255,1255,1255
SPXUSD,20101231,050500,1255,1255,1254,1255
SPXUSD,20101231,050700,1255,1255,1254,1254
SPXUSD,20101231,050900,1254,1255,1254,1254
SPXUSD,20101231,051000,1255,1255,1254,1255
SPXUSD,20101231,051200,1254,1255,1254,1255
SPXUSD,20101231,051300,1255,1255,1255,1255
SPXUSD,20101231,051400,1255,1255,1254,1254
SPXUSD,20101231,051500,1254,1254,1254,1254
SPXUSD,20101231,051600,1254,1255,1254,1254
SPXUSD,20101231,051700,1255,1255,1254,1255
SPXUSD,20101231,051800,1256,1256,1254,1254
SPXUSD,20101231,052000,1255,1255,1254,1255
SPXUSD,20101231,052100,1255,1255,1254,1254
SPXUSD,20101231,052200,1255,1255,1254,1255
SPXUSD,20101231,052300,1254,1254,1254,1254
SPXUSD,20101231,052400,1255,1255,1254,1254
SPXUSD,20101231,052500,1255,1255,1255,1255
SPXUSD,20101231,052600,1255,1255,1255,1255
SPXUSD,20101231,052700,1255,1255,1254,1255
SPXUSD,20101231,052800,1254,1255,1254,1254
SPXUSD,20101231,052900,1254,1255,1254,1255
SPXUSD,20101231,053000,1253,1255,1253,1254
SPXUSD,20101231,053200,1254,1254,1254,1254
SPXUSD,20101231,053600,1255,1255,1254,1254
SPXUSD,20101231,053700,1255,1255,1255,1255
SPXUSD,20101231,054000,1254,1254,1254,1254
SPXUSD,20101231,054100,1255,1255,1254,1254
SPXUSD,20101231,054300,1254,1255,1254,1255
SPXUSD,20101231,054400,1255,1255,1254,1254
SPXUSD,20101231,054500,1254,1254,1254,1254
SPXUSD,20101231,054700,1254,1254,1254,1254
SPXUSD,20101231,054800,1254,1254,1254,1254
SPXUSD,20101231,054900,1255,1255,1254,1254
SPXUSD,20101231,055200,1255,1255,1255,1255
SPXUSD,20101231,055500,1254,1255,1254,1255
SPXUSD,20101231,055600,1255,1255,1254,1254
SPXUSD,20101231,055700,1255,1255,1255,1255
SPXUSD,20101231,055900,1254,1255,1254,1255
SPXUSD,20101231,060300,1254,1256,1254,1254
SPXUSD,20101231,060500,1255,1256,1255,1256
SPXUSD,20101231,060600,1255,1255,1254,1254
SPXUSD,20101231,060700,1256,1256,1255,1255
SPXUSD,20101231,060800,1255,1256,1255,1255
SPXUSD,20101231,061000,1254,1256,1254,1255
SPXUSD,20101231,061200,1255,1256,1254,1255
SPXUSD,20101231,061300,1255,1255,1255,1255
SPXUSD,20101231,061400,1256,1256,1255,1256
SPXUSD,20101231,061500,1254,1256,1254,1256
SPXUSD,20101231,061700,1256,1256,1255,1255
SPXUSD,20101231,061800,1255,1256,1255,1256
SPXUSD,20101231,062000,1254,1255,1254,1255
SPXUSD,20101231,062100,1255,1255,1255,1255
SPXUSD,20101231,062200,1254,1254,1254,1254
SPXUSD,20101231,062300,1255,1256,1255,1256
SPXUSD,20101231,062400,1255,1255,1254,1254
SPXUSD,20101231,062500,1256,1256,1255,1255
SPXUSD,20101231,062700,1255,1255,1254,1254
SPXUSD,20101231,062900,1254,1256,1254,1254
SPXUSD,20101231,063000,1256,1256,1254,1254
SPXUSD,20101231,063200,1255,1255,1255,1255
SPXUSD,20101231,063300,1255,1255,1255,1255
SPXUSD,20101231,063700,1255,1256,1255,1255
SPXUSD,20101231,063800,1254,1256,1254,1254
SPXUSD,20101231,064000,1254,1256,1254,1254
SPXUSD,20101231,064100,1255,1256,1255,1256
SPXUSD,20101231,064200,1255,1255,1255,1255
SPXUSD,20101231,064300,1255,1255,1254,1255
SPXUSD,20101231,064400,1254,1254,1254,1254
SPXUSD,20101231,064500,1256,1256,1255,1255
SPXUSD,20101231,064600,1254,1256,1254,1256
SPXUSD,20101231,064800,1255,1255,1254,1254
SPXUSD,20101231,064900,1256,1256,1255,1255
SPXUSD,20101231,065000,1255,1256,1254,1254
SPXUSD,20101231,065100,1255,1256,1255,1255
SPXUSD,20101231,065200,1255,1256,1255,1255
SPXUSD,20101231,065300,1254,1255,1254,1254
SPXUSD,20101231,065500,1255,1255,1254,1255
SPXUSD,20101231,065600,1254,1255,1254,1255
SPXUSD,20101231,065700,1254,1254,1253,1254
SPXUSD,20101231,065800,1255,1255,1254,1255
SPXUSD,20101231,065900,1255,1255,1254,1255
SPXUSD,20101231,070000,1254,1255,1254,1255
SPXUSD,20101231,070100,1254,1255,1254,1254
SPXUSD,20101231,070200,1255,1256,1254,1256
SPXUSD,20101231,070300,1255,1255,1254,1254
SPXUSD,20101231,070400,1255,1255,1254,1254
SPXUSD,20101231,070500,1255,1255,1254,1254
SPXUSD,20101231,070600,1254,1255,1254,1255
SPXUSD,20101231,070700,1255,1255,1254,1254
SPXUSD,20101231,070800,1254,1255,1254,1255
SPXUSD,20101231,070900,1255,1256,1254,1254
SPXUSD,20101231,071000,1254,1255,1254,1254
SPXUSD,20101231,071100,1256,1256,1253,1254
SPXUSD,20101231,071200,1255,1255,1254,1255
SPXUSD,20101231,071400,1254,1254,1254,1254
SPXUSD,20101231,071500,1254,1255,1254,1255
SPXUSD,20101231,071600,1254,1254,1254,1254
SPXUSD,20101231,071700,1254,1255,1254,1255
SPXUSD,20101231,071800,1254,1255,1253,1253
SPXUSD,20101231,072000,1254,1255,1254,1255
SPXUSD,20101231,072100,1254,1254,1254,1254
SPXUSD,20101231,072200,1255,1255,1254,1255
SPXUSD,20101231,072300,1254,1254,1253,1253
SPXUSD,20101231,072400,1255,1255,1253,1255
SPXUSD,20101231,072500,1253,1255,1253,1255
SPXUSD,20101231,072600,1254,1254,1254,1254
SPXUSD,20101231,072700,1253,1255,1253,1255
SPXUSD,20101231,072800,1255,1255,1254,1254
SPXUSD,20101231,072900,1253,1254,1253,1254
SPXUSD,20101231,073000,1255,1255,1254,1254
SPXUSD,20101231,073100,1253,1254,1253,1254
SPXUSD,20101231,073200,1255,1255,1253,1253
SPXUSD,20101231,073300,1254,1254,1254,1254
SPXUSD,20101231,073400,1254,1255,1254,1255
SPXUSD,20101231,073500,1254,1255,1254,1255
SPXUSD,20101231,073600,1255,1255,1255,1255
SPXUSD,20101231,073700,1254,1255,1253,1254
SPXUSD,20101231,073800,1255,1255,1254,1255
SPXUSD,20101231,073900,1254,1255,1254,1254
SPXUSD,20101231,074000,1254,1255,1254,1255
SPXUSD,20101231,074200,1254,1255,1254,1255
SPXUSD,20101231,074300,1254,1255,1254,1254
SPXUSD,20101231,074400,1255,1255,1253,1253
SPXUSD,20101231,074500,1254,1255,1254,1255
SPXUSD,20101231,074600,1254,1254,1253,1253
SPXUSD,20101231,074700,1255,1255,1255,1255
SPXUSD,20101231,074800,1255,1255,1253,1253
SPXUSD,20101231,074900,1254,1254,1254,1254
SPXUSD,20101231,075000,1254,1254,1254,1254
SPXUSD,20101231,075200,1254,1255,1254,1254
SPXUSD,20101231,075300,1255,1255,1255,1255
SPXUSD,20101231,075400,1254,1255,1254,1255
SPXUSD,20101231,075500,1255,1255,1254,1254
SPXUSD,20101231,075600,1254,1255,1254,1255
SPXUSD,20101231,075700,1254,1255,1254,1254
SPXUSD,20101231,075800,1254,1255,1254,1255
SPXUSD,20101231,075900,1255,1255,1254,1255
SPXUSD,20101231,080000,1254,1255,1254,1254
SPXUSD,20101231,080100,1255,1255,1254,1254
SPXUSD,20101231,080200,1254,1255,1254,1255
SPXUSD,20101231,080300,1255,1255,1254,1255
SPXUSD,20101231,080400,1254,1255,1254,1254
SPXUSD,20101231,080500,1255,1255,1255,1255
SPXUSD,20101231,080600,1254,1254,1253,1253
SPXUSD,20101231,080700,1255,1255,1253,1255
SPXUSD,20101231,080800,1254,1254,1253,1253
SPXUSD,20101231,080900,1254,1255,1254,1255
SPXUSD,20101231,081000,1254,1254,1254,1254
SPXUSD,20101231,081100,1253,1254,1253,1254
SPXUSD,20101231,081200,1254,1254,1253,1254
SPXUSD,20101231,081300,1254,1254,1253,1254
SPXUSD,20101231,081400,1254,1254,1253,1253
SPXUSD,20101231,081500,1254,1254,1253,1253
SPXUSD,20101231,081600,1253,1254,1253,1254
SPXUSD,20101231,081700,1254,1254,1253,1253
SPXUSD,20101231,081800,1254,1254,1253,1253
SPXUSD,20101231,081900,1253,1254,1253,1253
SPXUSD,20101231,082000,1253,1254,1253,1253
SPXUSD,20101231,082100,1253,1254,1253,1254
SPXUSD,20101231,082200,1254,1254,1254,1254
SPXUSD,20101231,082300,1253,1253,1253,1253
SPXUSD,20101231,082400,1253,1254,1253,1253
SPXUSD,20101231,082500,1253,1254,1253,1253
SPXUSD,20101231,082600,1253,1254,1253,1254
SPXUSD,20101231,082700,1254,1254,1253,1253
SPXUSD,20101231,082800,1254,1254,1252,1254
SPXUSD,20101231,082900,1254,1254,1253,1253
SPXUSD,20101231,083000,1253,1254,1253,1254
SPXUSD,20101231,083100,1253,1254,1253,1254
SPXUSD,20101231,083200,1254,1254,1252,1254
SPXUSD,20101231,083300,1254,1254,1253,1254
SPXUSD,20101231,083500,1253,1254,1253,1253
SPXUSD,20101231,083600,1253,1254,1253,1253
SPXUSD,20101231,083700,1253,1254,1253,1254
SPXUSD,20101231,083800,1253,1255,1253,1255
SPXUSD,20101231,083900,1253,1254,1253,1254
SPXUSD,20101231,084000,1253,1254,1253,1254
SPXUSD,20101231,084100,1254,1254,1253,1254
SPXUSD,20101231,084200,1253,1255,1253,1253
SPXUSD,20101231,084300,1253,1255,1253,1255
SPXUSD,20101231,084400,1254,1255,1253,1253
SPXUSD,20101231,084500,1254,1254,1253,1253
SPXUSD,20101231,084600,1254,1254,1253,1254
SPXUSD,20101231,084700,1253,1253,1253,1253
SPXUSD,20101231,084800,1255,1255,1253,1254
SPXUSD,20101231,084900,1255,1255,1253,1254
SPXUSD,20101231,085000,1253,1255,1253,1253
SPXUSD,20101231,085100,1253,1253,1253,1253
SPXUSD,20101231,085300,1254,1254,1253,1254
SPXUSD,20101231,085400,1254,1255,1253,1255
SPXUSD,20101231,085500,1255,1255,1254,1255
SPXUSD,20101231,085600,1254,1254,1253,1253
SPXUSD,20101231,085700,1253,1254,1253,1253
SPXUSD,20101231,085800,1254,1255,1254,1254
SPXUSD,20101231,085900,1253,1255,1253,1253
SPXUSD,20101231,090000,1255,1255,1253,1253
SPXUSD,20101231,090100,1254,1254,1253,1253
SPXUSD,20101231,090200,1254,1254,1254,1254
SPXUSD,20101231,090300,1253,1254,1253,1254
SPXUSD,20101231,090400,1254,1254,1253,1253
SPXUSD,20101231,090500,1254,1254,1254,1254
SPXUSD,20101231,090600,1254,1255,1253,1253
SPXUSD,20101231,090700,1253,1254,1253,1254
SPXUSD,20101231,090800,1255,1255,1253,1254
SPXUSD,20101231,090900,1253,1254,1253,1254
SPXUSD,20101231,091100,1253,1253,1253,1253
SPXUSD,20101231,091200,1254,1254,1253,1253
SPXUSD,20101231,091300,1254,1255,1253,1255
SPXUSD,20101231,091400,1253,1254,1253,1254
SPXUSD,20101231,091500,1255,1255,1254,1254
SPXUSD,20101231,091600,1253,1254,1253,1253
SPXUSD,20101231,091700,1254,1254,1253,1253
SPXUSD,20101231,091800,1254,1254,1253,1253
SPXUSD,20101231,091900,1253,1254,1253,1254
SPXUSD,20101231,092000,1254,1254,1253,1253
SPXUSD,20101231,092100,1254,1254,1253,1253
SPXUSD,20101231,092200,1254,1254,1252,1254
SPXUSD,20101231,092300,1253,1253,1252,1252
SPXUSD,20101231,092400,1252,1253,1252,1253
SPXUSD,20101231,092500,1252,1254,1252,1254
SPXUSD,20101231,092600,1253,1253,1252,1252
SPXUSD,20101231,092700,1253,1254,1253,1253
SPXUSD,20101231,092800,1252,1254,1252,1254
SPXUSD,20101231,092900,1253,1253,1253,1253
SPXUSD,20101231,093000,1253,1253,1252,1252
SPXUSD,20101231,093100,1253,1253,1252,1252
SPXUSD,20101231,093200,1252,1253,1252,1253
SPXUSD,20101231,093300,1253,1253,1252,1252
SPXUSD,20101231,093400,1252,1253,1252,1253
SPXUSD,20101231,093500,1252,1253,1252,1253
SPXUSD,20101231,093600,1252,1253,1252,1253
SPXUSD,20101231,093700,1252,1253,1252,1253
SPXUSD,20101231,093800,1254,1254,1253,1253
SPXUSD,20101231,094000,1253,1253,1253,1253
SPXUSD,20101231,094100,1253,1254,1253,1254
SPXUSD,20101231,094200,1252,1253,1252,1253
SPXUSD,20101231,094300,1253,1254,1253,1254
SPXUSD,20101231,094400,1253,1254,1252,1253
SPXUSD,20101231,094500,1253,1253,1253,1253
SPXUSD,20101231,094600,1253,1254,1253,1254
SPXUSD,20101231,094700,1253,1253,1253,1253
SPXUSD,20101231,094800,1253,1253,1253,1253
SPXUSD,20101231,094900,1253,1253,1252,1253
SPXUSD,20101231,095000,1253,1253,1253,1253
SPXUSD,20101231,095100,1253,1253,1252,1252
SPXUSD,20101231,095200,1252,1254,1252,1254
SPXUSD,20101231,095300,1253,1254,1252,1252
SPXUSD,20101231,095400,1254,1254,1253,1254
SPXUSD,20101231,095500,1252,1252,1252,1252
SPXUSD,20101231,095600,1254,1254,1253,1253
SPXUSD,20101231,095700,1253,1253,1253,1253
SPXUSD,20101231,095800,1253,1253,1252,1252
SPXUSD,20101231,095900,1252,1254,1252,1253
SPXUSD,20101231,100000,1253,1254,1252,1252
SPXUSD,20101231,100100,1253,1253,1252,1252
SPXUSD,20101231,100200,1252,1254,1252,1252
SPXUSD,20101231,100300,1253,1253,1252,1252
SPXUSD,20101231,100400,1254,1254,1253,1253
SPXUSD,20101231,100500,1253,1253,1253,1253
SPXUSD,20101231,100600,1253,1253,1252,1253
SPXUSD,20101231,100700,1253,1253,1253,1253
SPXUSD,20101231,100800,1253,1253,1252,1253
SPXUSD,20101231,100900,1253,1254,1252,1253
SPXUSD,20101231,101000,1253,1253,1252,1253
SPXUSD,20101231,101100,1252,1253,1252,1252
SPXUSD,20101231,101200,1253,1253,1253,1253
SPXUSD,20101231,101300,1252,1252,1251,1252
SPXUSD,20101231,101400,1252,1253,1252,1253
SPXUSD,20101231,101500,1252,1253,1252,1253
SPXUSD,20101231,101600,1252,1253,1251,1253
SPXUSD,20101231,101700,1253,1254,1252,1254
SPXUSD,20101231,101800,1252,1253,1252,1253
SPXUSD,20101231,101900,1253,1253,1252,1253
SPXUSD,20101231,102000,1252,1253,1252,1252
SPXUSD,20101231,102100,1253,1253,1251,1252
SPXUSD,20101231,102200,1252,1253,1252,1253
SPXUSD,20101231,102300,1252,1252,1252,1252
SPXUSD,20101231,102400,1252,1252,1252,1252
SPXUSD,20101231,102500,1252,1253,1252,1252
SPXUSD,20101231,102600,1252,1252,1252,1252
SPXUSD,20101231,102700,1252,1252,1252,1252
SPXUSD,20101231,102800,1253,1253,1251,1252
SPXUSD,20101231,102900,1253,1253,1252,1252
SPXUSD,20101231,103000,1253,1253,1252,1252
SPXUSD,20101231,103100,1252,1253,1252,1252
SPXUSD,20101231,103200,1252,1253,1252,1253
SPXUSD,20101231,103300,1252,1253,1252,1252
SPXUSD,20101231,103400,1253,1253,1252,1253
SPXUSD,20101231,103500,1252,1253,1252,1253
SPXUSD,20101231,103600,1253,1253,1252,1252
SPXUSD,20101231,103700,1253,1254,1252,1252
SPXUSD,20101231,103800,1252,1253,1252,1252
SPXUSD,20101231,103900,1253,1253,1252,1252
SPXUSD,20101231,104000,1253,1253,1252,1253
SPXUSD,20101231,104100,1252,1253,1252,1253
SPXUSD,20101231,104200,1252,1252,1252,1252
SPXUSD,20101231,104300,1252,1253,1252,1252
SPXUSD,20101231,104400,1253,1253,1253,1253
SPXUSD,20101231,104500,1253,1253,1252,1253
SPXUSD,20101231,104600,1252,1253,1251,1253
SPXUSD,20101231,104700,1253,1253,1252,1252
SPXUSD,20101231,104800,1253,1253,1252,1253
SPXUSD,20101231,104900,1252,1253,1252,1252
SPXUSD,20101231,105000,1253,1253,1252,1252
SPXUSD,20101231,105100,1251,1253,1251,1253
SPXUSD,20101231,105200,1252,1253,1251,1253
SPXUSD,20101231,105300,1252,1252,1252,1252
SPXUSD,20101231,105400,1252,1252,1252,1252
SPXUSD,20101231,105500,1252,1252,1252,1252
SPXUSD,20101231,105600,1253,1253,1251,1252
SPXUSD,20101231,105700,1252,1253,1251,1251
SPXUSD,20101231,105800,1253,1253,1252,1252
SPXUSD,20101231,105900,1253,1253,1252,1253
SPXUSD,20101231,110000,1253,1253,1252,1252
SPXUSD,20101231,110100,1253,1253,1253,1253
SPXUSD,20101231,110200,1251,1252,1251,1252
SPXUSD,20101231,110300,1253,1253,1252,1252
SPXUSD,20101231,110400,1252,1252,1251,1251
SPXUSD,20101231,110500,1252,1253,1251,1253
SPXUSD,20101231,110600,1252,1252,1251,1252
SPXUSD,20101231,110700,1252,1252,1252,1252
SPXUSD,20101231,110800,1253,1253,1251,1251
SPXUSD,20101231,110900,1252,1252,1251,1251
SPXUSD,20101231,111000,1252,1252,1251,1252
SPXUSD,20101231,111100,1252,1252,1251,1251
SPXUSD,20101231,111200,1251,1251,1251,1251
SPXUSD,20101231,111300,1251,1252,1251,1252
SPXUSD,20101231,111400,1251,1252,1251,1251
SPXUSD,20101231,111500,1251,1252,1250,1251
SPXUSD,20101231,111600,1251,1252,1251,1251
SPXUSD,20101231,111700,1252,1252,1251,1252
SPXUSD,20101231,111800,1252,1252,1250,1251
SPXUSD,20101231,111900,1251,1252,1251,1251
SPXUSD,20101231,112000,1250,1252,1250,1252
SPXUSD,20101231,112100,1252,1252,1251,1252
SPXUSD,20101231,112200,1251,1252,1251,1252
SPXUSD,20101231,112300,1251,1252,1251,1251
SPXUSD,20101231,112400,1251,1252,1251,1251
SPXUSD,20101231,112500,1251,1252,1251,1252
SPXUSD,20101231,112600,1253,1253,1251,1251
SPXUSD,20101231,112700,1253,1253,1251,1252
SPXUSD,20101231,112800,1251,1252,1251,1251
SPXUSD,20101231,112900,1251,1252,1251,1252
SPXUSD,20101231,113000,1251,1252,1251,1252
SPXUSD,20101231,113100,1252,1252,1251,1252
SPXUSD,20101231,113200,1252,1252,1251,1252
SPXUSD,20101231,113300,1251,1253,1251,1253
SPXUSD,20101231,113400,1253,1253,1251,1251
SPXUSD,20101231,113500,1251,1252,1251,1251
SPXUSD,20101231,113600,1252,1253,1251,1252
SPXUSD,20101231,113700,1251,1251,1251,1251
SPXUSD,20101231,113800,1252,1253,1251,1251
SPXUSD,20101231,113900,1252,1252,1251,1252
SPXUSD,20101231,114000,1251,1252,1251,1252
SPXUSD,20101231,114100,1251,1251,1251,1251
SPXUSD,20101231,114200,1251,1252,1251,1251
SPXUSD,20101231,114300,1252,1252,1251,1251
SPXUSD,20101231,114400,1251,1252,1251,1251
SPXUSD,20101231,114500,1252,1252,1250,1251
SPXUSD,20101231,114600,1252,1252,1252,1252
SPXUSD,20101231,114700,1251,1252,1251,1251
SPXUSD,20101231,114800,1252,1252,1250,1251
SPXUSD,20101231,114900,1251,1252,1250,1251
SPXUSD,20101231,115000,1251,1252,1251,1252
SPXUSD,20101231,115100,1252,1252,1252,1252
SPXUSD,20101231,115200,1252,1252,1251,1251
SPXUSD,20101231,115300,1252,1252,1251,1251
SPXUSD,20101231,115400,1252,1252,1250,1251
SPXUSD,20101231,115500,1252,1252,1251,1252
SPXUSD,20101231,115600,1251,1252,1251,1252
SPXUSD,20101231,115700,1251,1251,1250,1250
SPXUSD,20101231,115800,1250,1251,1250,1250
SPXUSD,20101231,115900,1250,1251,1250,1250
SPXUSD,20101231,120000,1250,1250,1250,1250
SPXUSD,20101231,120100,1251,1252,1251,1252
SPXUSD,20101231,120200,1252,1252,1250,1251
SPXUSD,20101231,120300,1250,1250,1249,1249
SPXUSD,20101231,120400,1249,1251,1248,1251
SPXUSD,20101231,120500,1251,1251,1250,1250
SPXUSD,20101231,120600,1251,1251,1250,1250
SPXUSD,20101231,120700,1250,1251,1250,1250
SPXUSD,20101231,120800,1250,1251,1249,1250
SPXUSD,20101231,120900,1250,1251,1250,1250
SPXUSD,20101231,121000,1249,1251,1249,1251
SPXUSD,20101231,121100,1250,1250,1250,1250
SPXUSD,20101231,121200,1251,1251,1248,1250
SPXUSD,20101231,121300,1249,1250,1249,1250
SPXUSD,20101231,121400,1250,1250,1248,1249
SPXUSD,20101231,121500,1250,1250,1249,1249
SPXUSD,20101231,121600,1249,1250,1249,1250
SPXUSD,20101231,121700,1250,1250,1249,1249
SPXUSD,20101231,121800,1249,1250,1249,1250
SPXUSD,20101231,121900,1249,1250,1249,1250
SPXUSD,20101231,122000,1249,1250,1249,1249
SPXUSD,20101231,122100,1250,1250,1249,1250
SPXUSD,20101231,122200,1250,1251,1249,1249
SPXUSD,20101231,122300,1250,1250,1249,1249
SPXUSD,20101231,122400,1249,1249,1249,1249
SPXUSD,20101231,122500,1250,1251,1250,1251
SPXUSD,20101231,122600,1249,1251,1249,1249
SPXUSD,20101231,122700,1251,1251,1250,1250
SPXUSD,20101231,122800,1251,1251,1250,1250
SPXUSD,20101231,122900,1249,1251,1249,1251
SPXUSD,20101231,123000,1249,1251,1249,1250
SPXUSD,20101231,123100,1250,1251,1250,1250
SPXUSD,20101231,123200,1250,1250,1250,1250
SPXUSD,20101231,123300,1251,1251,1250,1250
SPXUSD,20101231,123400,1250,1250,1250,1250
SPXUSD,20101231,123500,1251,1251,1250,1250
SPXUSD,20101231,123600,1251,1251,1249,1249
SPXUSD,20101231,123700,1251,1251,1249,1249
SPXUSD,20101231,123800,1250,1251,1250,1250
SPXUSD,20101231,123900,1251,1251,1249,1249
SPXUSD,20101231,124000,1249,1251,1249,1251
SPXUSD,20101231,124100,1251,1251,1250,1250
SPXUSD,20101231,124200,1250,1250,1250,1250
SPXUSD,20101231,124300,1251,1251,1249,1249
SPXUSD,20101231,124400,1250,1250,1250,1250
SPXUSD,20101231,124500,1250,1250,1250,1250
SPXUSD,20101231,124600,1250,1251,1250,1251
SPXUSD,20101231,124700,1250,1250,1250,1250
SPXUSD,20101231,124800,1251,1251,1250,1251
SPXUSD,20101231,124900,1251,1251,1250,1250
SPXUSD,20101231,125000,1249,1251,1249,1250
SPXUSD,20101231,125100,1250,1251,1249,1251
SPXUSD,20101231,125200,1251,1251,1251,1251
SPXUSD,20101231,125300,1250,1251,1250,1251
SPXUSD,20101231,125400,1250,1251,1249,1251
SPXUSD,20101231,125500,1251,1251,1251,1251
SPXUSD,20101231,125600,1250,1250,1250,1250
SPXUSD,20101231,125700,1249,1251,1249,1251
SPXUSD,20101231,125800,1250,1251,1250,1250
SPXUSD,20101231,125900,1250,1251,1250,1250
SPXUSD,20101231,130000,1251,1251,1250,1250
SPXUSD,20101231,130100,1251,1251,1250,1250
SPXUSD,20101231,130200,1251,1251,1250,1250
SPXUSD,20101231,130300,1250,1250,1250,1250
SPXUSD,20101231,130400,1251,1251,1251,1251
SPXUSD,20101231,130500,1250,1251,1250,1251
SPXUSD,20101231,130600,1250,1250,1250,1250
SPXUSD,20101231,130700,1251,1251,1251,1251
SPXUSD,20101231,130800,1251,1251,1249,1249
SPXUSD,20101231,130900,1249,1251,1249,1250
SPXUSD,20101231,131000,1249,1250,1249,1250
SPXUSD,20101231,131100,1250,1251,1250,1251
SPXUSD,20101231,131200,1250,1251,1250,1250
SPXUSD,20101231,131300,1251,1251,1250,1250
SPXUSD,20101231,131400,1250,1250,1250,1250
SPXUSD,20101231,131500,1251,1251,1249,1251
SPXUSD,20101231,131600,1249,1251,1249,1251
SPXUSD,20101231,131700,1251,1251,1250,1250
SPXUSD,20101231,131800,1249,1251,1249,1250
SPXUSD,20101231,131900,1250,1250,1249,1249
SPXUSD,20101231,132000,1251,1251,1250,1250
SPXUSD,20101231,132100,1250,1250,1249,1249
SPXUSD,20101231,132200,1251,1251,1249,1249
SPXUSD,20101231,132300,1251,1251,1250,1251
SPXUSD,20101231,132400,1251,1251,1250,1250
SPXUSD,20101231,132500,1250,1251,1250,1251
SPXUSD,20101231,132600,1251,1251,1250,1250
SPXUSD,20101231,132700,1250,1250,1250,1250
SPXUSD,20101231,132800,1251,1251,1251,1251
SPXUSD,20101231,132900,1249,1251,1249,1251
SPXUSD,20101231,133000,1251,1251,1251,1251
SPXUSD,20101231,133100,1252,1252,1250,1251
SPXUSD,20101231,133200,1252,1252,1251,1251
SPXUSD,20101231,133300,1251,1252,1250,1252
SPXUSD,20101231,133400,1250,1252,1250,1251
SPXUSD,20101231,133500,1251,1252,1250,1252
SPXUSD,20101231,133600,1251,1252,1251,1252
SPXUSD,20101231,133700,1252,1252,1250,1252
SPXUSD,20101231,133800,1252,1252,1252,1252
SPXUSD,20101231,133900,1251,1252,1251,1252
SPXUSD,20101231,134000,1250,1250,1250,1250
SPXUSD,20101231,134100,1249,1251,1249,1251
SPXUSD,20101231,134200,1251,1251,1251,1251
SPXUSD,20101231,134300,1251,1251,1249,1249
SPXUSD,20101231,134400,1250,1250,1249,1249
SPXUSD,20101231,134500,1251,1251,1249,1249
SPXUSD,20101231,134600,1250,1250,1249,1250
SPXUSD,20101231,134700,1249,1249,1248,1248
SPXUSD,20101231,134800,1249,1250,1248,1250
SPXUSD,20101231,134900,1249,1249,1249,1249
SPXUSD,20101231,135000,1250,1251,1249,1251
SPXUSD,20101231,135100,1250,1251,1250,1251
SPXUSD,20101231,135200,1250,1250,1250,1250
SPXUSD,20101231,135300,1250,1250,1249,1250
SPXUSD,20101231,135400,1249,1250,1249,1249
SPXUSD,20101231,135500,1249,1250,1249,1249
SPXUSD,20101231,135600,1250,1250,1249,1250
SPXUSD,20101231,135700,1249,1251,1249,1250
SPXUSD,20101231,135800,1250,1250,1249,1249
SPXUSD,20101231,135900,1249,1251,1249,1251
SPXUSD,20101231,140000,1249,1251,1249,1250
SPXUSD,20101231,140100,1250,1250,1249,1249
SPXUSD,20101231,140200,1250,1250,1249,1250
SPXUSD,20101231,140300,1249,1250,1249,1250
SPXUSD,20101231,140400,1249,1250,1248,1250
SPXUSD,20101231,140500,1250,1250,1249,1250
SPXUSD,20101231,140600,1249,1249,1249,1249
SPXUSD,20101231,140700,1250,1250,1249,1249
SPXUSD,20101231,140800,1249,1251,1249,1251
SPXUSD,20101231,140900,1250,1250,1249,1249
SPXUSD,20101231,141000,1250,1250,1249,1249
SPXUSD,20101231,141100,1250,1251,1249,1251
SPXUSD,20101231,141200,1250,1251,1250,1251
SPXUSD,20101231,141300,1249,1250,1249,1250
SPXUSD,20101231,141400,1250,1250,1250,1250
SPXUSD,20101231,141500,1250,1251,1250,1251
SPXUSD,20101231,141600,1250,1250,1249,1250
SPXUSD,20101231,141700,1250,1250,1250,1250
SPXUSD,20101231,141800,1249,1250,1249,1250
SPXUSD,20101231,141900,1250,1250,1249,1249
SPXUSD,20101231,142000,1249,1250,1249,1250
SPXUSD,20101231,142100,1250,1251,1250,1251
SPXUSD,20101231,142200,1250,1250,1250,1250
SPXUSD,20101231,142300,1250,1251,1249,1251
SPXUSD,20101231,142400,1251,1251,1250,1251
SPXUSD,20101231,142500,1251,1251,1251,1251
SPXUSD,20101231,142600,1250,1251,1249,1251
SPXUSD,20101231,142700,1250,1251,1250,1251
SPXUSD,20101231,142800,1252,1252,1251,1251
SPXUSD,20101231,142900,1251,1252,1251,1252
SPXUSD,20101231,143000,1250,1252,1250,1251
SPXUSD,20101231,143100,1251,1252,1251,1251
SPXUSD,20101231,143200,1251,1251,1250,1251
SPXUSD,20101231,143300,1251,1252,1250,1250
SPXUSD,20101231,143400,1251,1251,1251,1251
SPXUSD,20101231,143500,1252,1252,1250,1251
SPXUSD,20101231,143600,1251,1251,1250,1251
SPXUSD,20101231,143700,1251,1252,1251,1252
SPXUSD,20101231,143800,1250,1251,1250,1251
SPXUSD,20101231,143900,1251,1252,1251,1251
SPXUSD,20101231,144000,1251,1251,1251,1251
SPXUSD,20101231,144100,1252,1252,1250,1251
SPXUSD,20101231,144200,1251,1251,1251,1251
SPXUSD,20101231,144300,1252,1252,1251,1251
SPXUSD,20101231,144400,1252,1253,1252,1252
SPXUSD,20101231,144500,1252,1252,1252,1252
SPXUSD,20101231,144600,1252,1252,1251,1251
SPXUSD,20101231,144700,1251,1252,1251,1252
SPXUSD,20101231,144800,1252,1253,1251,1253
SPXUSD,20101231,144900,1252,1252,1251,1252
SPXUSD,20101231,145000,1252,1252,1252,1252
SPXUSD,20101231,145100,1252,1253,1252,1253
SPXUSD,20101231,145200,1251,1253,1251,1252
SPXUSD,20101231,145300,1253,1253,1252,1252
SPXUSD,20101231,145400,1253,1253,1251,1251
SPXUSD,20101231,145500,1251,1253,1251,1253
SPXUSD,20101231,145600,1252,1253,1252,1253
SPXUSD,20101231,145700,1252,1253,1252,1253
SPXUSD,20101231,145800,1253,1253,1252,1253
SPXUSD,20101231,145900,1253,1253,1252,1252
SPXUSD,20101231,150000,1252,1252,1252,1252
SPXUSD,20101231,150100,1252,1252,1252,1252
SPXUSD,20101231,150200,1253,1253,1252,1253
SPXUSD,20101231,150300,1254,1254,1252,1252
SPXUSD,20101231,150400,1252,1254,1252,1254
SPXUSD,20101231,150500,1252,1252,1252,1252
SPXUSD,20101231,150600,1252,1252,1251,1252
SPXUSD,20101231,150700,1251,1253,1251,1252
SPXUSD,20101231,150800,1252,1253,1252,1253
SPXUSD,20101231,150900,1252,1253,1251,1251
SPXUSD,20101231,151000,1253,1253,1252,1252
SPXUSD,20101231,151100,1251,1253,1251,1253
SPXUSD,20101231,151200,1251,1251,1251,1251
SPXUSD,20101231,151300,1252,1253,1252,1252
SPXUSD,20101231,151400,1252,1252,1252,1252
SPXUSD,20101231,151500,1253,1253,1252,1252
SPXUSD,20101231,151600,1252,1253,1251,1253
SPXUSD,20101231,151700,1252,1253,1251,1251
SPXUSD,20101231,151800,1252,1252,1252,1252
SPXUSD,20101231,151900,1252,1253,1252,1253
SPXUSD,20101231,152000,1253,1253,1252,1252
SPXUSD,20101231,152100,1252,1253,1252,1252
SPXUSD,20101231,152200,1253,1253,1253,1253
SPXUSD,20101231,152300,1252,1253,1252,1252
SPXUSD,20101231,152400,1253,1253,1253,1253
SPXUSD,20101231,152500,1252,1253,1252,1253
SPXUSD,20101231,152600,1253,1254,1252,1252
SPXUSD,20101231,152700,1253,1253,1252,1252
SPXUSD,20101231,152800,1253,1253,1252,1253
SPXUSD,20101231,152900,1253,1253,1252,1253
SPXUSD,20101231,153000,1253,1254,1252,1254
SPXUSD,20101231,153100,1252,1253,1252,1253
SPXUSD,20101231,153200,1252,1254,1252,1254
SPXUSD,20101231,153300,1253,1253,1252,1252
SPXUSD,20101231,153400,1253,1253,1252,1252
SPXUSD,20101231,153500,1252,1253,1252,1253
SPXUSD,20101231,153600,1253,1254,1253,1253
SPXUSD,20101231,153700,1252,1253,1252,1253
SPXUSD,20101231,153800,1254,1254,1253,1253
SPXUSD,20101231,153900,1253,1254,1252,1252
SPXUSD,20101231,154000,1253,1254,1253,1253
SPXUSD,20101231,154100,1253,1253,1253,1253
SPXUSD,20101231,154200,1252,1253,1252,1252
SPXUSD,20101231,154300,1253,1253,1253,1253
SPXUSD,20101231,154400,1253,1254,1253,1254
SPXUSD,20101231,154500,1252,1254,1252,1253
SPXUSD,20101231,154600,1253,1254,1252,1254
SPXUSD,20101231,154700,1252,1253,1252,1253
SPXUSD,20101231,154800,1253,1254,1252,1252
SPXUSD,20101231,154900,1252,1253,1252,1252
SPXUSD,20101231,155000,1253,1253,1253,1253
SPXUSD,20101231,155100,1254,1254,1252,1252
SPXUSD,20101231,155200,1253,1253,1252,1252
SPXUSD,20101231,155300,1252,1253,1252,1253
SPXUSD,20101231,155400,1254,1254,1253,1253
SPXUSD,20101231,155500,1252,1254,1252,1254
SPXUSD,20101231,155600,1253,1253,1253,1253
SPXUSD,20101231,155700,1253,1253,1253,1253
SPXUSD,20101231,155800,1253,1254,1253,1254
SPXUSD,20101231,155900,1253,1254,1253,1254
SPXUSD,20101231,160000,1253,1253,1252,1252
SPXUSD,20101231,160100,1252,1253,1252,1252
SPXUSD,20101231,160200,1253,1253,1253,1253
SPXUSD,20101231,160300,1254,1254,1253,1253
SPXUSD,20101231,160400,1253,1254,1253,1254
SPXUSD,20101231,160500,1253,1253,1252,1253
SPXUSD,20101231,160600,1254,1254,1252,1252
SPXUSD,20101231,160700,1253,1254,1253,1253
SPXUSD,20101231,160800,1253,1254,1253,1254
SPXUSD,20101231,160900,1253,1253,1253,1253
SPXUSD,20101231,161000,1253,1254,1253,1254
SPXUSD,20101231,161100,1254,1254,1253,1253
SPXUSD,20101231,161200,1254,1254,1253,1253
SPXUSD,20101231,161300,1254,1254,1252,1253
SPXUSD,20101231,161400,1254,1254,1253,1253
SPXUSD,20101231,161500,1254,1254,1252,1252
SPXUSD,20101231,161600,1253,1254,1253,1253
SPXUSD,20101231,161700,1253,1253,1252,1252
SPXUSD,20101231,161800,1253,1253,1252,1253
SPXUSD,20101231,161900,1254,1254,1254,1254
SPXUSD,20101231,162000,1254,1254,1254,1254
SPXUSD,20101231,162100,1254,1254,1253,1253
SPXUSD,20101231,162200,1254,1254,1253,1254
SPXUSD,20101231,162300,1253,1254,1252,1252
SPXUSD,20101231,162400,1253,1253,1253,1253
SPXUSD,20101231,162500,1252,1253,1252,1253
SPXUSD,20101231,162600,1253,1254,1253,1253
SPXUSD,20101231,162700,1254,1254,1253,1254
SPXUSD,20101231,162800,1253,1254,1253,1253
SPXUSD,20101231,162900,1253,1255,1253,1255
SPXUSD,20101231,163000,1254,1255,1254,1254
SPXUSD,20101231,163100,1254,1254,1253,1254
SPXUSD,20101231,163200,1254,1254,1253,1254
SPXUSD,20101231,163300,1254,1255,1253,1255
SPXUSD,20101231,163400,1253,1255,1253,1253
SPXUSD,20101231,163500,1254,1254,1253,1254
SPXUSD,20101231,163600,1254,1254,1253,1254
SPXUSD,20101231,163700,1253,1253,1253,1253
SPXUSD,20101231,163800,1255,1255,1253,1253
SPXUSD,20101231,163900,1253,1254,1253,1254
SPXUSD,20101231,164000,1254,1254,1252,1252
SPXUSD,20101231,164100,1253,1253,1252,1253
SPXUSD,20101231,164200,1252,1253,1252,1253
SPXUSD,20101231,164300,1253,1253,1252,1253
SPXUSD,20101231,164400,1252,1252,1251,1252
SPXUSD,20101231,164500,1251,1252,1251,1252
SPXUSD,20101231,164600,1252,1253,1252,1253
SPXUSD,20101231,164700,1252,1252,1251,1252
SPXUSD,20101231,164800,1251,1252,1251,1251
SPXUSD,20101231,164900,1252,1252,1252,1252
SPXUSD,20101231,165000,1251,1252,1251,1252
SPXUSD,20101231,165100,1251,1253,1251,1252
SPXUSD,20101231,165200,1252,1252,1251,1252
SPXUSD,20101231,165300,1253,1253,1252,1252
SPXUSD,20101231,165400,1253,1253,1251,1252
SPXUSD,20101231,165500,1253,1253,1252,1253
SPXUSD,20101231,165600,1251,1253,1251,1253
SPXUSD,20101231,165700,1252,1253,1252,1253
SPXUSD,20101231,165800,1252,1253,1252,1252
SPXUSD,20101231,165900,1252,1253,1252,1253
SPXUSD,20101231,170000,1253,1254,1252,1253
SPXUSD,20101231,170100,1252,1253,1252,1252
SPXUSD,20101231,170200,1252,1253,1252,1253
SPXUSD,20101231,170300,1252,1253,1252,1253
SPXUSD,20101231,170400,1253,1253,1252,1252
SPXUSD,20101231,170500,1253,1254,1251,1252
SPXUSD,20101231,170600,1253,1253,1252,1253
SPXUSD,20101231,170700,1252,1254,1252,1254
SPXUSD,20101231,170800,1254,1254,1253,1254
SPXUSD,20101231,170900,1253,1254,1253,1254
SPXUSD,20101231,171000,1253,1254,1252,1252
SPXUSD,20101231,171100,1253,1253,1252,1252
SPXUSD,20101231,171200,1253,1254,1252,1253
SPXUSD,20101231,171300,1253,1254,1252,1253
SPXUSD,20101231,171400,1254,1254,1253,1254
SPXUSD,20101231,171500,1252,1254,1252,1253
SPXUSD,20101231,171600,1252,1253,1252,1253
SPXUSD,20101231,171700,1254,1254,1252,1253
SPXUSD,20101231,171800,1253,1254,1253,1253
SPXUSD,20101231,171900,1253,1253,1253,1253
SPXUSD,20101231,172000,1253,1254,1252,1254
SPXUSD,20101231,172100,1254,1254,1252,1252
SPXUSD,20101231,172200,1253,1254,1252,1253
SPXUSD,20101231,172300,1253,1253,1253,1253
SPXUSD,20101231,172400,1252,1253,1252,1253
SPXUSD,20101231,172500,1253,1254,1253,1253
SPXUSD,20101231,172600,1253,1254,1253,1253
SPXUSD,20101231,172700,1253,1254,1253,1254
SPXUSD,20101231,172800,1254,1254,1252,1253
SPXUSD,20101231,172900,1253,1254,1252,1252
SPXUSD,20101231,173000,1253,1254,1253,1254
SPXUSD,20101231,173100,1254,1254,1254,1254
SPXUSD,20101231,173200,1253,1253,1253,1253
SPXUSD,20101231,173300,1253,1254,1252,1254
SPXUSD,20101231,173400,1254,1254,1254,1254
SPXUSD,20101231,173500,1254,1254,1253,1253
SPXUSD,20101231,173600,1253,1255,1253,1253
SPXUSD,20101231,173700,1253,1254,1253,1254
SPXUSD,20101231,173800,1254,1255,1253,1253
SPXUSD,20101231,173900,1254,1254,1253,1253
SPXUSD,20101231,174000,1255,1255,1253,1253
SPXUSD,20101231,174100,1254,1254,1254,1254
SPXUSD,20101231,174200,1255,1255,1253,1254
SPXUSD,20101231,174300,1254,1254,1253,1253
SPXUSD,20101231,174400,1254,1254,1253,1253
SPXUSD,20101231,174500,1253,1254,1253,1254
SPXUSD,20101231,174600,1253,1253,1253,1253
SPXUSD,20101231,174700,1253,1253,1253,1253
SPXUSD,20101231,174800,1252,1253,1252,1253
SPXUSD,20101231,174900,1253,1253,1253,1253
SPXUSD,20101231,175000,1253,1253,1253,1253
SPXUSD,20101231,175100,1252,1252,1251,1252
SPXUSD,20101231,175200,1252,1253,1252,1253
SPXUSD,20101231,175300,1253,1253,1253,1253
SPXUSD,20101231,175400,1253,1254,1252,1253
SPXUSD,20101231,175500,1252,1253,1252,1253
SPXUSD,20101231,175600,1253,1253,1252,1252
SPXUSD,20101231,175700,1253,1254,1253,1253
SPXUSD,20101231,175800,1253,1253,1252,1252
SPXUSD,20101231,175900,1253,1253,1253,1253
SPXUSD,20101231,180000,1253,1253,1252,1252
SPXUSD,20101231,180100,1253,1253,1253,1253
SPXUSD,20101231,180200,1254,1254,1252,1252
SPXUSD,20101231,180300,1253,1253,1253,1253
SPXUSD,20101231,180400,1252,1253,1252,1253
SPXUSD,20101231,180500,1253,1253,1252,1252
SPXUSD,20101231,180600,1253,1253,1251,1253
SPXUSD,20101231,180700,1254,1254,1252,1252
SPXUSD,20101231,180800,1252,1254,1252,1252
SPXUSD,20101231,180900,1253,1253,1252,1252
SPXUSD,20101231,181000,1252,1254,1252,1254
SPXUSD,20101231,181100,1253,1253,1253,1253
SPXUSD,20101231,181200,1253,1253,1252,1252
SPXUSD,20101231,181300,1253,1253,1253,1253
SPXUSD,20101231,181400,1252,1254,1252,1253
SPXUSD,20101231,181500,1254,1254,1252,1254
SPXUSD,20101231,181600,1253,1253,1252,1252
SPXUSD,20101231,181700,1253,1253,1253,1253
SPXUSD,20101231,181800,1253,1253,1252,1252
SPXUSD,20101231,181900,1252,1253,1252,1253
SPXUSD,20101231,182000,1253,1253,1252,1253
SPXUSD,20101231,182100,1252,1253,1252,1253
SPXUSD,20101231,182200,1252,1254,1252,1252
SPXUSD,20101231,182300,1253,1253,1252,1253
SPXUSD,20101231,182400,1252,1253,1252,1253
SPXUSD,20101231,182500,1253,1254,1252,1253
SPXUSD,20101231,182600,1254,1254,1253,1253
SPXUSD,20101231,182700,1253,1253,1252,1252
SPXUSD,20101231,182800,1253,1253,1252,1253
SPXUSD,20101231,182900,1253,1254,1253,1254
SPXUSD,20101231,183000,1253,1253,1253,1253
SPXUSD,20101231,183100,1253,1253,1253,1253
SPXUSD,20101231,183200,1253,1254,1252,1253
SPXUSD,20101231,183300,1253,1253,1253,1253
SPXUSD,20101231,183400,1254,1254,1253,1253
SPXUSD,20101231,183500,1255,1255,1253,1253
SPXUSD,20101231,183600,1253,1253,1253,1253
SPXUSD,20101231,183700,1253,1255,1253,1255
SPXUSD,20101231,183800,1254,1254,1254,1254
SPXUSD,20101231,183900,1254,1254,1254,1254
SPXUSD,20101231,184000,1253,1254,1253,1253
SPXUSD,20101231,184100,1253,1253,1253,1253
SPXUSD,20101231,184200,1253,1253,1253,1253
SPXUSD,20101231,184300,1254,1254,1254,1254
SPXUSD,20101231,184400,1254,1254,1254,1254
SPXUSD,20101231,184500,1254,1255,1253,1253
SPXUSD,20101231,184600,1255,1255,1254,1255
SPXUSD,20101231,184700,1253,1254,1253,1253
SPXUSD,20101231,184800,1254,1254,1254,1254
SPXUSD,20101231,184900,1254,1254,1253,1253
SPXUSD,20101231,185000,1253,1255,1253,1253
SPXUSD,20101231,185100,1253,1254,1252,1254
SPXUSD,20101231,185200,1253,1253,1252,1252
SPXUSD,20101231,185300,1252,1253,1252,1252
SPXUSD,20101231,185400,1253,1253,1253,1253
SPXUSD,20101231,185500,1252,1253,1252,1252
SPXUSD,20101231,185600,1254,1254,1253,1254
SPXUSD,20101231,185700,1254,1254,1253,1254
SPXUSD,20101231,185800,1254,1254,1253,1254
SPXUSD,20101231,185900,1254,1254,1253,1254
SPXUSD,20101231,190000,1253,1253,1252,1252
SPXUSD,20101231,190100,1254,1254,1253,1253
SPXUSD,20101231,190200,1253,1254,1253,1254
SPXUSD,20101231,190300,1253,1254,1252,1254
SPXUSD,20101231,190400,1254,1254,1253,1254
SPXUSD,20101231,190500,1253,1254,1253,1253
SPXUSD,20101231,190600,1254,1254,1253,1253
SPXUSD,20101231,190700,1254,1254,1254,1254
SPXUSD,20101231,190800,1254,1254,1253,1253
SPXUSD,20101231,190900,1254,1254,1253,1254
SPXUSD,20101231,191000,1253,1254,1253,1253
SPXUSD,20101231,191100,1253,1253,1252,1253
SPXUSD,20101231,191200,1252,1253,1252,1253
SPXUSD,20101231,191300,1253,1253,1253,1253
SPXUSD,20101231,191400,1252,1254,1252,1252
SPXUSD,20101231,191500,1252,1253,1252,1252
SPXUSD,20101231,191600,1253,1253,1252,1252
SPXUSD,20101231,191700,1253,1253,1253,1253
SPXUSD,20101231,191800,1253,1253,1252,1253
SPXUSD,20101231,191900,1253,1254,1253,1253
SPXUSD,20101231,192000,1253,1254,1253,1254
SPXUSD,20101231,192100,1254,1254,1252,1253
SPXUSD,20101231,192200,1254,1254,1253,1254
SPXUSD,20101231,192300,1253,1254,1253,1254
SPXUSD,20101231,192400,1253,1254,1253,1254
SPXUSD,20101231,192500,1253,1254,1253,1253
SPXUSD,20101231,192600,1254,1254,1253,1253
SPXUSD,20101231,192700,1254,1254,1254,1254
SPXUSD,20101231,192800,1254,1254,1253,1254
SPXUSD,20101231,192900,1254,1254,1253,1254
SPXUSD,20101231,193000,1253,1253,1253,1253
SPXUSD,20101231,193100,1253,1254,1253,1253
SPXUSD,20101231,193200,1253,1254,1253,1253
SPXUSD,20101231,193300,1253,1253,1253,1253
SPXUSD,20101231,193400,1254,1254,1253,1253
SPXUSD,20101231,193500,1253,1254,1252,1254
SPXUSD,20101231,193600,1254,1254,1253,1253
SPXUSD,20101231,193700,1254,1255,1252,1255
SPXUSD,20101231,193800,1253,1254,1253,1253
SPXUSD,20101231,193900,1253,1254,1253,1254
SPXUSD,20101231,194000,1253,1255,1253,1254
SPXUSD,20101231,194100,1253,1254,1253,1254
SPXUSD,20101231,194200,1254,1254,1253,1253
SPXUSD,20101231,194300,1255,1255,1254,1254
SPXUSD,20101231,194400,1254,1254,1253,1254
SPXUSD,20101231,194500,1253,1253,1253,1253
SPXUSD,20101231,194600,1252,1252,1251,1251
SPXUSD,20101231,194700,1251,1252,1251,1252
SPXUSD,20101231,194800,1251,1252,1250,1250
SPXUSD,20101231,194900,1250,1252,1250,1252
SPXUSD,20101231,195000,1251,1252,1250,1251
SPXUSD,20101231,195100,1252,1252,1251,1251
SPXUSD,20101231,195200,1251,1251,1251,1251
SPXUSD,20101231,195300,1252,1252,1252,1252
SPXUSD,20101231,195400,1251,1253,1251,1252
SPXUSD,20101231,195500,1252,1252,1251,1251
SPXUSD,20101231,195600,1251,1252,1251,1252
SPXUSD,20101231,195700,1253,1253,1252,1252
SPXUSD,20101231,195800,1252,1252,1252,1252
SPXUSD,20101231,195900,1253,1254,1252,1254
SPXUSD,20101231,200000,1254,1255,1252,1255
SPXUSD,20101231,200100,1253,1255,1253,1255
SPXUSD,20101231,200200,1254,1254,1254,1254
SPXUSD,20101231,200300,1255,1255,1254,1254
SPXUSD,20101231,200400,1255,1255,1253,1255
SPXUSD,20101231,200500,1254,1255,1254,1255
SPXUSD,20101231,200600,1253,1255,1253,1254
SPXUSD,20101231,200700,1254,1254,1254,1254
SPXUSD,20101231,200800,1254,1255,1254,1255
SPXUSD,20101231,200900,1255,1255,1254,1254
SPXUSD,20101231,201000,1254,1256,1253,1256
SPXUSD,20101231,201100,1255,1255,1254,1254
SPXUSD,20101231,201200,1255,1257,1254,1254
SPXUSD,20101231,201300,1255,1257,1255,1255
SPXUSD,20101231,201400,1256,1258,1251,1253
NDQUSD,20101231,000200,2225,2225,2224,2224
NDQUSD,20101231,000400,2224,2225,2224,2225
NDQUSD,20101231,000500,2225,2225,2225,2225
NDQUSD,20101231,000900,2225,2225,2224,2225
NDQUSD,20101231,001200,2224,2225,2224,2225
NDQUSD,20101231,001400,2224,2225,2224,2224
NDQUSD,20101231,002300,2225,2225,2224,2224
NDQUSD,20101231,002600,2224,2224,2224,2224
NDQUSD,20101231,003000,2225,2225,2224,2224
NDQUSD,20101231,003100,2225,2225,2224,2224
NDQUSD,20101231,003200,2224,2225,2224,2224
NDQUSD,20101231,003300,2224,2226,2224,2224
NDQUSD,20101231,003400,2225,2226,2225,2226
NDQUSD,20101231,003700,2226,2226,2224,2226
NDQUSD,20101231,003800,2225,2225,2225,2225
NDQUSD,20101231,004100,2226,2226,2225,2225
NDQUSD,20101231,004200,2226,2226,2225,2225
NDQUSD,20101231,004300,2225,2226,2224,2224
NDQUSD,20101231,004400,2225,2225,2225,2225
NDQUSD,20101231,004500,2225,2226,2225,2226
NDQUSD,20101231,004600,2224,2225,2224,2225
NDQUSD,20101231,004700,2224,2225,2224,2224
NDQUSD,20101231,004900,2224,2226,2224,2226
NDQUSD,20101231,005000,2226,2226,2225,2226
NDQUSD,20101231,005100,2225,2226,2225,2225
NDQUSD,20101231,005200,2225,2226,2225,2225
NDQUSD,20101231,005300,2226,2226,2226,2226
NDQUSD,20101231,005800,2226,2226,2225,2225
NDQUSD,20101231,005900,2225,2227,2225,2227
NDQUSD,20101231,010000,2225,2225,2225,2225
NDQUSD,20101231,010100,2225,2226,2225,2226
NDQUSD,20101231,010300,2225,2226,2225,2226
NDQUSD,20101231,010400,2226,2226,2225,2225
NDQUSD,20101231,010500,2227,2227,2226,2226
NDQUSD,20101231,010600,2225,2227,2225,2227
NDQUSD,20101231,011000,2225,2226,2225,2226
NDQUSD,20101231,011200,2225,2226,2225,2226
NDQUSD,20101231,011800,2225,2226,2225,2226
NDQUSD,20101231,011900,2226,2226,2225,2226
NDQUSD,20101231,012000,2226,2227,2226,2227
NDQUSD,20101231,012100,2226,2227,2226,2227
NDQUSD,20101231,012300,2226,2227,2225,2226
NDQUSD,20101231,012500,2226,2227,2226,2227
NDQUSD,20101231,012900,2226,2226,2226,2226
NDQUSD,20101231,013500,2227,2227,2226,2226
NDQUSD,20101231,013600,2226,2227,2225,2227
NDQUSD,20101231,013800,2226,2227,2226,2227
NDQUSD,20101231,013900,2225,2226,2225,2226
NDQUSD,20101231,014000,2227,2227,2225,2227
NDQUSD,20101231,014400,2226,2226,2226,2226
NDQUSD,20101231,014500,2227,2227,2227,2227
NDQUSD,20101231,014900,2227,2227,2226,2227
NDQUSD,20101231,015100,2226,2227,2226,2227
NDQUSD,20101231,015200,2226,2226,2226,2226
NDQUSD,20101231,015500,2227,2227,2226,2226
NDQUSD,20101231,015600,2227,2227,2226,2226
NDQUSD,20101231,015700,2226,2227,2226,2227
NDQUSD,20101231,015900,2227,2227,2226,2226
NDQUSD,20101231,020000,2225,2227,2225,2225
NDQUSD,20101231,020100,2227,2227,2226,2226
NDQUSD,20101231,020300,2225,2227,2225,2227
NDQUSD,20101231,020600,2227,2227,2226,2226
NDQUSD,20101231,020900,2226,2226,2226,2226
NDQUSD,20101231,021400,2227,2227,2226,2226
NDQUSD,20101231,021500,2226,2226,2225,2225
NDQUSD,20101231,021700,2225,2225,2224,2224
NDQUSD,20101231,021800,2226,2226,2225,2225
NDQUSD,20101231,022000,2225,2225,2225,2225
NDQUSD,20101231,023000,2225,2225,2224,2225
NDQUSD,20101231,023300,2223,2224,2223,2224
NDQUSD,20101231,023600,2225,2225,2224,2224
NDQUSD,20101231,023800,2225,2225,2223,2223
NDQUSD,20101231,023900,2223,2225,2223,2225
NDQUSD,20101231,024000,2224,2225,2223,2225
NDQUSD,20101231,024200,2224,2224,2224,2224
NDQUSD,20101231,024500,2223,2224,2223,2224
NDQUSD,20101231,024600,2225,2225,2224,2224
NDQUSD,20101231,025000,2224,2225,2224,2225
NDQUSD,20101231,030400,2224,2226,2224,2226
NDQUSD,20101231,030900,2225,2225,2224,2225
NDQUSD,20101231,031000,2225,2226,2225,2226
NDQUSD,20101231,031300,2224,2225,2224,2225
NDQUSD,20101231,031700,2224,2225,2224,2225
NDQUSD,20101231,032200,2225,2225,2224,2224
NDQUSD,20101231,034300,2224,2225,2224,2225
NDQUSD,20101231,034700,2226,2226,2224,2226
NDQUSD,20101231,034900,2224,2225,2224,2225
NDQUSD,20101231,041600,2225,2225,2224,2225
NDQUSD,20101231,041700,2224,2225,2224,2225
NDQUSD,20101231,042200,2224,2225,2224,2224
NDQUSD,20101231,042500,2225,2226,2225,2225
NDQUSD,20101231,042600,2225,2226,2225,2225
NDQUSD,20101231,044500,2225,2226,2225,2226
NDQUSD,20101231,044700,2226,2226,2225,2225
NDQUSD,20101231,050100,2225,2226,2225,2226
NDQUSD,20101231,050500,2224,2226,2224,2226
NDQUSD,20101231,050700,2225,2226,2225,2226
NDQUSD,20101231,051100,2225,2226,2225,2226
NDQUSD,20101231,052600,2225,2226,2225,2226
NDQUSD,20101231,052800,2227,2227,2225,2225
NDQUSD,20101231,053000,2227,2227,2226,2226
NDQUSD,20101231,053500,2226,2226,2226,2226
NDQUSD,20101231,053600,2226,2226,2226,2226
NDQUSD,20101231,055500,2225,2226,2224,2224
NDQUSD,20101231,055600,2224,2225,2224,2225
NDQUSD,20101231,055800,2225,2225,2224,2224
NDQUSD,20101231,055900,2226,2226,2225,2225
NDQUSD,20101231,060000,2226,2226,2225,2225
NDQUSD,20101231,060100,2226,2226,2225,2225
NDQUSD,20101231,060400,2225,2227,2225,2226
NDQUSD,20101231,061500,2227,2227,2226,2226
NDQUSD,20101231,061600,2226,2226,2226,2226
NDQUSD,20101231,062700,2226,2226,2225,2225
NDQUSD,20101231,062800,2226,2226,2225,2225
NDQUSD,20101231,062900,2226,2226,2226,2226
NDQUSD,20101231,063100,2225,2226,2225,2226
NDQUSD,20101231,063200,2225,2225,2225,2225
NDQUSD,20101231,063700,2225,2226,2225,2226
NDQUSD,20101231,063800,2226,2226,2225,2225
NDQUSD,20101231,063900,2226,2226,2225,2225
NDQUSD,20101231,064000,2226,2226,2225,2225
NDQUSD,20101231,064200,2226,2226,2224,2226
NDQUSD,20101231,064300,2225,2225,2225,2225
NDQUSD,20101231,064700,2226,2226,2225,2225
NDQUSD,20101231,064900,2226,2226,2224,2226
NDQUSD,20101231,065500,2224,2226,2224,2226
NDQUSD,20101231,070100,2225,2225,2225,2225
NDQUSD,20101231,070200,2226,2226,2225,2226
NDQUSD,20101231,070400,2225,2226,2225,2226
NDQUSD,20101231,070900,2225,2226,2225,2226
NDQUSD,20101231,071100,2225,2225,2224,2224
NDQUSD,20101231,071700,2225,2226,2225,2226
NDQUSD,20101231,071800,2226,2226,2224,2224
NDQUSD,20101231,071900,2224,2224,2224,2224
NDQUSD,20101231,072200,2225,2225,2224,2225
NDQUSD,20101231,072300,2225,2225,2225,2225
NDQUSD,20101231,072600,2224,2224,2224,2224
NDQUSD,20101231,072800,2225,2225,2224,2224
NDQUSD,20101231,072900,2224,2225,2224,2225
NDQUSD,20101231,073200,2225,2225,2224,2225
NDQUSD,20101231,073300,2224,2225,2224,2225
NDQUSD,20101231,073400,2224,2224,2223,2223
NDQUSD,20101231,073500,2224,2225,2224,2224
NDQUSD,20101231,073900,2225,2225,2224,2224
NDQUSD,20101231,074000,2225,2225,2224,2224
NDQUSD,20101231,074100,2224,2225,2224,2225
NDQUSD,20101231,074600,2225,2225,2225,2225
NDQUSD,20101231,075300,2224,2225,2223,2225
NDQUSD,20101231,075400,2225,2225,2223,2224
NDQUSD,20101231,075500,2225,2225,2223,2225
NDQUSD,20101231,075600,2224,2225,2224,2224
NDQUSD,20101231,080100,2225,2226,2224,2225
NDQUSD,20101231,080400,2225,2225,2224,2224
NDQUSD,20101231,080500,2225,2225,2224,2224
NDQUSD,20101231,080600,2224,2224,2223,2223
NDQUSD,20101231,080700,2225,2225,2224,2224
NDQUSD,20101231,080800,2224,2224,2224,2224
NDQUSD,20101231,080900,2223,2224,2223,2224
NDQUSD,20101231,081100,2223,2224,2223,2224
NDQUSD,20101231,081200,2224,2224,2222,2224
NDQUSD,20101231,081300,2224,2224,2223,2224
NDQUSD,20101231,081500,2224,2224,2223,2223
NDQUSD,20101231,081800,2223,2224,2222,2224
NDQUSD,20101231,081900,2222,2223,2222,2223
NDQUSD,20101231,082000,2224,2224,2222,2222
NDQUSD,20101231,082100,2223,2223,2223,2223
NDQUSD,20101231,082200,2222,2223,2222,2223
NDQUSD,20101231,082300,2223,2223,2222,2222
NDQUSD,20101231,082400,2223,2223,2223,2223
NDQUSD,20101231,082500,2222,2223,2222,2223
NDQUSD,20101231,082600,2222,2223,2222,2223
NDQUSD,20101231,082700,2222,2222,2222,2222
NDQUSD,20101231,082800,2222,2223,2222,2223
NDQUSD,20101231,082900,2223,2223,2223,2223
NDQUSD,20101231,083000,2223,2224,2223,2224
NDQUSD,20101231,083500,2223,2223,2222,2222
NDQUSD,20101231,083600,2224,2224,2222,2222
NDQUSD,20101231,083900,2224,2224,2223,2223
NDQUSD,20101231,084200,2224,2224,2223,2223
NDQUSD,20101231,085300,2222,2223,2222,2223
NDQUSD,20101231,085400,2223,2223,2223,2223
NDQUSD,20101231,085700,2224,2224,2222,2224
NDQUSD,20101231,085800,2223,2223,2223,2223
NDQUSD,20101231,090000,2223,2223,2223,2223
NDQUSD,20101231,090100,2224,2224,2223,2223
NDQUSD,20101231,090500,2223,2224,2223,2223
NDQUSD,20101231,090600,2223,2224,2223,2224
NDQUSD,20101231,091000,2222,2223,2222,2223
NDQUSD,20101231,091400,2222,2224,2222,2223
NDQUSD,20101231,091500,2224,2224,2223,2223
NDQUSD,20101231,091800,2222,2223,2222,2223
NDQUSD,20101231,092100,2222,2224,2222,2222
NDQUSD,20101231,092600,2223,2223,2222,2222
NDQUSD,20101231,092800,2223,2223,2222,2223
NDQUSD,20101231,092900,2222,2223,2222,2222
NDQUSD,20101231,093000,2223,2223,2222,2222
NDQUSD,20101231,093100,2223,2223,2222,2222
NDQUSD,20101231,093200,2223,2223,2221,2222
NDQUSD,20101231,093300,2223,2223,2222,2222
NDQUSD,20101231,093400,2221,2223,2221,2223
NDQUSD,20101231,093500,2221,2223,2221,2223
NDQUSD,20101231,093600,2223,2223,2221,2222
NDQUSD,20101231,093700,2222,2222,2221,2221
NDQUSD,20101231,094100,2222,2222,2222,2222
NDQUSD,20101231,094200,2222,2222,2222,2222
NDQUSD,20101231,094500,2223,2223,2222,2222
NDQUSD,20101231,094600,2223,2223,2222,2222
NDQUSD,20101231,094800,2223,2223,2223,2223
NDQUSD,20101231,094900,2222,2223,2222,2223
NDQUSD,20101231,095000,2223,2223,2222,2222
NDQUSD,20101231,095300,2222,2223,2222,2223
NDQUSD,20101231,100000,2222,2223,2222,2223
NDQUSD,20101231,100200,2221,2222,2221,2221
NDQUSD,20101231,100400,2222,2222,2222,2222
NDQUSD,20101231,100800,2221,2222,2221,2221
NDQUSD,20101231,100900,2222,2222,2221,2221
NDQUSD,20101231,101100,2221,2222,2221,2221
NDQUSD,20101231,101200,2221,2222,2221,2222
NDQUSD,20101231,101300,2222,2223,2221,2221
NDQUSD,20101231,101800,2222,2223,2222,2222
NDQUSD,20101231,101900,2222,2223,2222,2222
NDQUSD,20101231,102200,2221,2223,2221,2223
NDQUSD,20101231,102700,2223,2223,2222,2222
NDQUSD,20101231,102800,2222,2223,2222,2222
NDQUSD,20101231,103000,2223,2223,2222,2223
NDQUSD,20101231,103100,2223,2223,2222,2223
NDQUSD,20101231,103200,2223,2223,2221,2222
NDQUSD,20101231,103300,2222,2222,2222,2222
NDQUSD,20101231,103400,2222,2222,2222,2222
NDQUSD,20101231,103500,2221,2221,2221,2221
NDQUSD,20101231,103600,2221,2222,2221,2222
NDQUSD,20101231,103700,2222,2222,2221,2221
NDQUSD,20101231,103800,2222,2222,2221,2222
NDQUSD,20101231,103900,2222,2222,2221,2221
NDQUSD,20101231,104000,2222,2223,2221,2221
NDQUSD,20101231,104400,2221,2222,2221,2222
NDQUSD,20101231,104600,2222,2222,2222,2222
NDQUSD,20101231,105000,2222,2222,2222,2222
NDQUSD,20101231,105100,2222,2222,2221,2222
NDQUSD,20101231,105200,2223,2223,2221,2223
NDQUSD,20101231,105300,2221,2222,2221,2221
NDQUSD,20101231,105500,2222,2223,2221,2223
NDQUSD,20101231,105900,2222,2222,2221,2221
NDQUSD,20101231,110200,2221,2222,2221,2222
NDQUSD,20101231,110400,2222,2222,2221,2222
NDQUSD,20101231,110500,2222,2222,2220,2221
NDQUSD,20101231,110700,2220,2222,2220,2222
NDQUSD,20101231,110800,2220,2222,2220,2222
NDQUSD,20101231,110900,2221,2222,2221,2222
NDQUSD,20101231,111000,2221,2222,2220,2220
NDQUSD,20101231,111100,2222,2222,2220,2220
NDQUSD,20101231,111400,2221,2222,2221,2221
NDQUSD,20101231,111500,2221,2222,2221,2222
NDQUSD,20101231,111600,2222,2222,2221,2222
NDQUSD,20101231,111700,2220,2221,2220,2221
NDQUSD,20101231,112100,2220,2221,2220,2220
NDQUSD,20101231,112300,2220,2221,2220,2221
NDQUSD,20101231,112400,2221,2221,2220,2221
NDQUSD,20101231,112600,2221,2221,2221,2221
NDQUSD,20101231,112800,2222,2222,2221,2221
NDQUSD,20101231,113000,2221,2221,2220,2220
NDQUSD,20101231,113100,2222,2222,2220,2220
NDQUSD,20101231,113200,2220,2221,2220,2221
NDQUSD,20101231,113900,2220,2222,2220,2222
NDQUSD,20101231,114000,2221,2222,2220,2220
NDQUSD,20101231,114100,2222,2222,2221,2222
NDQUSD,20101231,114800,2221,2221,2220,2220
NDQUSD,20101231,115400,2222,2222,2220,2220
NDQUSD,20101231,115500,2222,2222,2220,2221
NDQUSD,20101231,115600,2220,2221,2220,2220
NDQUSD,20101231,115700,2221,2221,2220,2221
NDQUSD,20101231,115800,2221,2222,2220,2221
NDQUSD,20101231,115900,2220,2221,2220,2221
NDQUSD,20101231,120000,2221,2221,2220,2220
NDQUSD,20101231,120100,2220,2221,2220,2220
NDQUSD,20101231,120200,2220,2220,2220,2220
NDQUSD,20101231,120300,2221,2221,2219,2219
NDQUSD,20101231,120400,2221,2221,2221,2221
NDQUSD,20101231,120500,2220,2222,2220,2222
NDQUSD,20101231,120600,2221,2222,2221,2221
NDQUSD,20101231,120700,2220,2220,2220,2220
NDQUSD,20101231,120800,2222,2222,2221,2221
NDQUSD,20101231,120900,2221,2222,2221,2221
NDQUSD,20101231,121000,2221,2222,2221,2221
NDQUSD,20101231,121200,2220,2221,2219,2221
NDQUSD,20101231,121300,2221,2221,2220,2220
NDQUSD,20101231,121400,2219,2221,2219,2221
NDQUSD,20101231,121500,2220,2220,2219,2220
NDQUSD,20101231,121600,2220,2220,2220,2220
NDQUSD,20101231,121700,2220,2221,2219,2219
NDQUSD,20101231,121800,2220,2220,2219,2220
NDQUSD,20101231,121900,2221,2221,2220,2220
NDQUSD,20101231,122000,2219,2221,2219,2221
NDQUSD,20101231,122100,2220,2221,2220,2220
NDQUSD,20101231,122200,2221,2221,2221,2221
NDQUSD,20101231,122300,2220,2221,2219,2220
NDQUSD,20101231,122400,2220,2221,2220,2221
NDQUSD,20101231,122500,2220,2221,2220,2221
NDQUSD,20101231,122600,2221,2222,2220,2222
NDQUSD,20101231,122700,2221,2221,2221,2221
NDQUSD,20101231,122800,2220,2220,2220,2220
NDQUSD,20101231,122900,2221,2222,2221,2221
NDQUSD,20101231,123000,2220,2221,2220,2221
NDQUSD,20101231,123100,2221,2222,2220,2220
NDQUSD,20101231,123200,2220,2221,2220,2220
NDQUSD,20101231,123300,2221,2221,2221,2221
NDQUSD,20101231,123400,2222,2222,2221,2221
NDQUSD,20101231,123500,2222,2222,2221,2222
NDQUSD,20101231,123600,2222,2222,2221,2221
NDQUSD,20101231,123800,2222,2223,2221,2222
NDQUSD,20101231,123900,2221,2222,2221,2222
NDQUSD,20101231,124000,2222,2222,2222,2222
NDQUSD,20101231,124100,2221,2222,2221,2222
NDQUSD,20101231,124200,2222,2222,2221,2221
NDQUSD,20101231,124300,2220,2222,2220,2222
NDQUSD,20101231,124600,2220,2222,2220,2222
NDQUSD,20101231,124700,2222,2222,2220,2220
NDQUSD,20101231,124900,2221,2221,2220,2221
NDQUSD,20101231,125000,2220,2221,2220,2221
NDQUSD,20101231,125200,2222,2222,2221,2221
NDQUSD,20101231,125300,2222,2222,2221,2221
NDQUSD,20101231,125400,2221,2221,2220,2220
NDQUSD,20101231,125500,2221,2222,2221,2222
NDQUSD,20101231,125700,2221,2221,2221,2221
NDQUSD,20101231,125800,2221,2221,2220,2221
NDQUSD,20101231,130000,2221,2222,2221,2222
NDQUSD,20101231,130100,2222,2222,2222,2222
NDQUSD,20101231,130200,2222,2222,2222,2222
NDQUSD,20101231,130300,2222,2222,2222,2222
NDQUSD,20101231,130400,2220,2221,2220,2221
NDQUSD,20101231,130600,2222,2222,2221,2221
NDQUSD,20101231,130700,2221,2222,2221,2221
NDQUSD,20101231,130800,2220,2221,2220,2221
NDQUSD,20101231,130900,2221,2222,2220,2220
NDQUSD,20101231,131000,2221,2221,2221,2221
NDQUSD,20101231,131100,2221,2222,2221,2222
NDQUSD,20101231,131200,2221,2221,2220,2221
NDQUSD,20101231,131300,2220,2221,2220,2221
NDQUSD,20101231,131400,2220,2222,2220,2221
NDQUSD,20101231,131600,2220,2222,2220,2220
NDQUSD,20101231,131800,2221,2222,2221,2222
NDQUSD,20101231,131900,2221,2221,2221,2221
NDQUSD,20101231,132000,2221,2221,2221,2221
NDQUSD,20101231,132100,2221,2221,2220,2221
NDQUSD,20101231,132200,2222,2222,2221,2221
NDQUSD,20101231,132400,2222,2222,2222,2222
NDQUSD,20101231,132500,2221,2221,2220,2220
NDQUSD,20101231,132600,2222,2222,2221,2222
NDQUSD,20101231,132700,2221,2222,2221,2222
NDQUSD,20101231,132800,2221,2222,2221,2221
NDQUSD,20101231,132900,2221,2222,2221,2221
NDQUSD,20101231,133000,2222,2223,2220,2221
NDQUSD,20101231,133100,2221,2221,2221,2221
NDQUSD,20101231,133200,2222,2222,2221,2221
NDQUSD,20101231,133300,2221,2221,2220,2220
NDQUSD,20101231,133400,2220,2223,2220,2220
NDQUSD,20101231,133500,2220,2222,2219,2220
NDQUSD,20101231,133600,2220,2222,2219,2219
NDQUSD,20101231,133700,2220,2220,2218,2218
NDQUSD,20101231,133800,2219,2219,2217,2219
NDQUSD,20101231,133900,2219,2219,2215,2215
NDQUSD,20101231,134000,2215,2215,2206,2206
NDQUSD,20101231,134100,2205,2210,2205,2210
NDQUSD,20101231,134200,2211,2211,2210,2211
NDQUSD,20101231,134300,2210,2211,2208,2209
NDQUSD,20101231,134400,2209,2210,2208,2210
NDQUSD,20101231,134500,2209,2210,2208,2209
NDQUSD,20101231,134600,2208,2210,2208,2210
NDQUSD,20101231,134700,2210,2210,2207,2207
NDQUSD,20101231,134800,2207,2208,2207,2208
NDQUSD,20101231,134900,2208,2209,2207,2207
NDQUSD,20101231,135000,2209,2211,2208,2211
NDQUSD,20101231,135100,2212,2212,2209,2211
NDQUSD,20101231,135200,2211,2211,2210,2211
NDQUSD,20101231,135300,2211,2211,2210,2211
NDQUSD,20101231,135400,2211,2212,2209,2210
NDQUSD,20101231,135500,2210,2211,2210,2210
NDQUSD,20101231,135600,2210,2210,2209,2210
NDQUSD,20101231,135700,2210,2211,2209,2209
NDQUSD,20101231,135800,2211,2211,2209,2209
NDQUSD,20101231,135900,2209,2211,2209,2211
NDQUSD,20101231,140000,2211,2211,2208,2208
NDQUSD,20101231,140100,2209,2210,2209,2210
NDQUSD,20101231,140200,2208,2210,2207,2207
NDQUSD,20101231,140300,2207,2209,2207,2207
NDQUSD,20101231,140400,2207,2207,2207,2207
NDQUSD,20101231,140500,2208,2208,2207,2208
NDQUSD,20101231,140600,2206,2207,2206,2207
NDQUSD,20101231,140700,2207,2208,2207,2208
NDQUSD,20101231,140800,2208,2208,2208,2208
NDQUSD,20101231,140900,2208,2208,2207,2207
NDQUSD,20101231,141000,2207,2210,2207,2210
NDQUSD,20101231,141100,2209,2210,2208,2209
NDQUSD,20101231,141200,2209,2210,2209,2209
NDQUSD,20101231,141300,2210,2210,2208,2208
NDQUSD,20101231,141400,2209,2211,2209,2210
NDQUSD,20101231,141500,2209,2210,2209,2210
NDQUSD,20101231,141600,2210,2210,2208,2210
NDQUSD,20101231,141700,2210,2211,2209,2210
NDQUSD,20101231,141800,2209,2210,2208,2208
NDQUSD,20101231,141900,2209,2209,2208,2208
NDQUSD,20101231,142000,2210,2210,2209,2210
NDQUSD,20101231,142100,2210,2210,2209,2210
NDQUSD,20101231,142200,2210,2210,2210,2210
NDQUSD,20101231,142300,2209,2210,2209,2209
NDQUSD,20101231,142400,2209,2211,2209,2209
NDQUSD,20101231,142500,2210,2210,2209,2209
NDQUSD,20101231,142600,2209,2210,2209,2210
NDQUSD,20101231,142700,2210,2211,2209,2211
NDQUSD,20101231,142800,2210,2211,2210,2210
NDQUSD,20101231,142900,2211,2211,2210,2210
NDQUSD,20101231,143000,2210,2210,2209,2210
NDQUSD,20101231,143100,2210,2211,2209,2209
NDQUSD,20101231,143200,2210,2210,2209,2209
NDQUSD,20101231,143300,2211,2211,2209,2209
NDQUSD,20101231,143400,2210,2210,2209,2210
NDQUSD,20101231,143500,2211,2211,2208,2209
NDQUSD,20101231,143600,2210,2210,2209,2209
NDQUSD,20101231,143700,2210,2210,2208,2208
NDQUSD,20101231,143800,2209,2209,2209,2209
NDQUSD,20101231,143900,2210,2210,2209,2209
NDQUSD,20101231,144000,2210,2210,2210,2210
NDQUSD,20101231,144100,2210,2210,2208,2209
NDQUSD,20101231,144200,2209,2210,2209,2210
NDQUSD,20101231,144300,2210,2211,2209,2211
NDQUSD,20101231,144400,2210,2210,2209,2209
NDQUSD,20101231,144500,2209,2211,2209,2210
NDQUSD,20101231,144600,2211,2211,2210,2211
NDQUSD,20101231,144700,2210,2211,2210,2211
NDQUSD,20101231,144800,2210,2211,2210,2210
NDQUSD,20101231,144900,2209,2211,2209,2210
NDQUSD,20101231,145000,2210,2211,2209,2210
NDQUSD,20101231,145100,2211,2211,2210,2210
NDQUSD,20101231,145200,2211,2211,2210,2210
NDQUSD,20101231,145300,2210,2212,2210,2212
NDQUSD,20101231,145400,2211,2211,2211,2211
NDQUSD,20101231,145500,2210,2210,2209,2210
NDQUSD,20101231,145600,2211,2212,2210,2212
NDQUSD,20101231,145700,2211,2212,2211,2212
NDQUSD,20101231,145800,2211,2211,2211,2211
NDQUSD,20101231,145900,2211,2211,2211,2211
NDQUSD,20101231,150000,2211,2212,2210,2211
NDQUSD,20101231,150100,2211,2211,2210,2211
NDQUSD,20101231,150200,2210,2212,2210,2211
NDQUSD,20101231,150300,2210,2211,2210,2211
NDQUSD,20101231,150400,2213,2213,2211,2211
NDQUSD,20101231,150500,2212,2212,2211,2211
NDQUSD,20101231,150600,2211,2212,2210,2212
NDQUSD,20101231,150700,2212,2212,2210,2210
NDQUSD,20101231,150800,2211,2211,2210,2210
NDQUSD,20101231,150900,2210,2211,2210,2210
NDQUSD,20101231,151000,2210,2210,2210,2210
NDQUSD,20101231,151100,2209,2211,2209,2211
NDQUSD,20101231,151200,2211,2211,2209,2209
NDQUSD,20101231,151300,2210,2211,2210,2210
NDQUSD,20101231,151400,2209,2210,2209,2210
NDQUSD,20101231,151500,2210,2211,2210,2210
NDQUSD,20101231,151600,2209,2211,2209,2211
NDQUSD,20101231,151700,2210,2211,2210,2211
NDQUSD,20101231,151800,2210,2211,2210,2211
NDQUSD,20101231,151900,2211,2211,2210,2210
NDQUSD,20101231,152000,2211,2211,2209,2210
NDQUSD,20101231,152100,2209,2210,2209,2210
NDQUSD,20101231,152200,2211,2211,2210,2210
NDQUSD,20101231,152300,2211,2211,2210,2210
NDQUSD,20101231,152400,2210,2211,2210,2211
NDQUSD,20101231,152500,2210,2211,2210,2211
NDQUSD,20101231,152600,2211,2212,2210,2211
NDQUSD,20101231,152700,2211,2211,2211,2211
NDQUSD,20101231,152800,2211,2212,2210,2210
NDQUSD,20101231,152900,2211,2211,2210,2211
NDQUSD,20101231,153000,2212,2212,2211,2211
NDQUSD,20101231,153100,2211,2212,2210,2211
NDQUSD,20101231,153200,2211,2211,2211,2211
NDQUSD,20101231,153300,2210,2212,2210,2212
NDQUSD,20101231,153400,2211,2211,2210,2210
NDQUSD,20101231,153500,2210,2212,2210,2211
NDQUSD,20101231,153600,2210,2212,2210,2212
NDQUSD,20101231,153700,2211,2211,2211,2211
NDQUSD,20101231,153800,2211,2211,2210,2210
NDQUSD,20101231,153900,2211,2212,2210,2210
NDQUSD,20101231,154000,2210,2211,2210,2211
NDQUSD,20101231,154100,2211,2211,2209,2210
NDQUSD,20101231,154200,2211,2211,2209,2209
NDQUSD,20101231,154300,2210,2210,2210,2210
NDQUSD,20101231,154400,2210,2211,2209,2211
NDQUSD,20101231,154500,2211,2211,2209,2209
NDQUSD,20101231,154600,2211,2211,2209,2210
NDQUSD,20101231,154700,2210,2211,2210,2210
NDQUSD,20101231,154800,2210,2211,2210,2211
NDQUSD,20101231,154900,2210,2211,2210,2211
NDQUSD,20101231,155000,2211,2211,2210,2210
NDQUSD,20101231,155100,2210,2210,2210,2210
NDQUSD,20101231,155200,2211,2211,2210,2210
NDQUSD,20101231,155300,2211,2211,2210,2210
NDQUSD,20101231,155400,2210,2211,2210,2210
NDQUSD,20101231,155500,2211,2211,2210,2210
NDQUSD,20101231,155600,2210,2210,2210,2210
NDQUSD,20101231,155700,2210,2211,2210,2211
NDQUSD,20101231,155800,2210,2211,2210,2210
NDQUSD,20101231,155900,2211,2211,2210,2211
NDQUSD,20101231,160000,2210,2210,2210,2210
NDQUSD,20101231,160100,2209,2211,2209,2211
NDQUSD,20101231,160200,2210,2212,2210,2212
NDQUSD,20101231,160300,2210,2212,2210,2212
NDQUSD,20101231,160400,2210,2212,2210,2210
NDQUSD,20101231,160500,2210,2212,2210,2211
NDQUSD,20101231,160600,2212,2212,2211,2212
NDQUSD,20101231,160700,2212,2212,2212,2212
NDQUSD,20101231,160800,2211,2212,2211,2212
NDQUSD,20101231,160900,2211,2212,2210,2212
NDQUSD,20101231,161000,2211,2212,2211,2212
NDQUSD,20101231,161100,2212,2212,2210,2210
NDQUSD,20101231,161200,2212,2212,2211,2211
NDQUSD,20101231,161300,2211,2211,2211,2211
NDQUSD,20101231,161400,2211,2211,2210,2211
NDQUSD,20101231,161500,2212,2212,2210,2210
NDQUSD,20101231,161600,2211,2211,2210,2210
NDQUSD,20101231,161700,2212,2213,2210,2211
NDQUSD,20101231,161800,2210,2212,2210,2212
NDQUSD,20101231,161900,2211,2211,2211,2211
NDQUSD,20101231,162000,2212,2212,2211,2211
NDQUSD,20101231,162100,2211,2212,2209,2210
NDQUSD,20101231,162200,2211,2212,2211,2211
NDQUSD,20101231,162300,2210,2212,2210,2210
NDQUSD,20101231,162400,2210,2211,2210,2211
NDQUSD,20101231,162500,2211,2211,2210,2210
NDQUSD,20101231,162600,2211,2212,2211,2212
NDQUSD,20101231,162700,2210,2212,2210,2210
NDQUSD,20101231,162800,2211,2212,2211,2212
NDQUSD,20101231,162900,2211,2212,2210,2212
NDQUSD,20101231,163000,2211,2212,2211,2211
NDQUSD,20101231,163100,2211,2212,2210,2210
NDQUSD,20101231,163200,2210,2211,2210,2210
NDQUSD,20101231,163300,2211,2212,2211,2212
NDQUSD,20101231,163400,2211,2211,2210,2211
NDQUSD,20101231,163500,2211,2211,2210,2210
NDQUSD,20101231,163600,2210,2211,2210,2211
NDQUSD,20101231,163700,2210,2211,2210,2211
NDQUSD,20101231,163800,2211,2212,2210,2212
NDQUSD,20101231,163900,2211,2211,2210,2210
NDQUSD,20101231,164000,2210,2211,2209,2210
NDQUSD,20101231,164100,2210,2210,2210,2210
NDQUSD,20101231,164200,2209,2211,2209,2210
NDQUSD,20101231,164300,2209,2211,2209,2209
NDQUSD,20101231,164400,2210,2210,2209,2209
NDQUSD,20101231,164500,2209,2209,2208,2209
NDQUSD,20101231,164600,2208,2209,2208,2208
NDQUSD,20101231,164700,2207,2210,2207,2207
NDQUSD,20101231,164800,2208,2208,2207,2208
NDQUSD,20101231,164900,2208,2208,2208,2208
NDQUSD,20101231,165000,2209,2209,2208,2208
NDQUSD,20101231,165100,2209,2209,2208,2208
NDQUSD,20101231,165200,2209,2209,2208,2208
NDQUSD,20101231,165300,2209,2209,2208,2209
NDQUSD,20101231,165400,2208,2209,2208,2209
NDQUSD,20101231,165500,2209,2210,2208,2209
NDQUSD,20101231,165600,2209,2209,2208,2209
NDQUSD,20101231,165700,2209,2209,2208,2208
NDQUSD,20101231,165800,2210,2210,2209,2209
NDQUSD,20101231,165900,2210,2210,2208,2209
NDQUSD,20101231,170000,2209,2209,2209,2209
NDQUSD,20101231,170100,2209,2210,2209,2210
NDQUSD,20101231,170200,2210,2210,2209,2209
NDQUSD,20101231,170300,2209,2210,2209,2210
NDQUSD,20101231,170400,2209,2209,2209,2209
NDQUSD,20101231,170500,2208,2210,2208,2210
NDQUSD,20101231,170600,2210,2210,2209,2209
NDQUSD,20101231,170700,2209,2211,2209,2211
NDQUSD,20101231,170800,2209,2210,2209,2209
NDQUSD,20101231,170900,2210,2210,2210,2210
NDQUSD,20101231,171000,2211,2211,2210,2210
NDQUSD,20101231,171100,2210,2211,2210,2211
NDQUSD,20101231,171200,2212,2212,2210,2210
NDQUSD,20101231,171300,2210,2212,2210,2212
NDQUSD,20101231,171400,2210,2211,2210,2211
NDQUSD,20101231,171500,2210,2211,2210,2211
NDQUSD,20101231,171600,2211,2211,2211,2211
NDQUSD,20101231,171700,2211,2211,2209,2211
NDQUSD,20101231,171800,2211,2211,2210,2210
NDQUSD,20101231,171900,2210,2211,2210,2210
NDQUSD,20101231,172000,2211,2212,2210,2210
NDQUSD,20101231,172100,2211,2211,2210,2211
NDQUSD,20101231,172200,2211,2212,2211,2212
NDQUSD,20101231,172300,2210,2211,2210,2211
NDQUSD,20101231,172400,2211,2212,2211,2212
NDQUSD,20101231,172500,2210,2211,2210,2210
NDQUSD,20101231,172600,2210,2212,2210,2210
NDQUSD,20101231,172700,2210,2212,2210,2212
NDQUSD,20101231,172800,2210,2211,2210,2211
NDQUSD,20101231,172900,2210,2212,2210,2211
NDQUSD,20101231,173000,2212,2212,2210,2212
NDQUSD,20101231,173100,2211,2211,2210,2210
NDQUSD,20101231,173200,2210,2211,2210,2211
NDQUSD,20101231,173300,2210,2212,2210,2212
NDQUSD,20101231,173400,2210,2211,2210,2211
NDQUSD,20101231,173500,2210,2213,2210,2213
NDQUSD,20101231,173600,2211,2213,2211,2213
NDQUSD,20101231,173700,2212,2213,2212,2213
NDQUSD,20101231,173800,2213,2213,2213,2213
NDQUSD,20101231,173900,2212,2213,2212,2212
NDQUSD,20101231,174000,2214,2214,2212,2213
NDQUSD,20101231,174100,2213,2213,2213,2213
NDQUSD,20101231,174200,2212,2214,2212,2214
NDQUSD,20101231,174300,2214,2214,2211,2213
NDQUSD,20101231,174400,2213,2214,2211,2212
NDQUSD,20101231,174500,2212,2212,2210,2210
NDQUSD,20101231,174600,2211,2212,2210,2212
NDQUSD,20101231,174700,2211,2211,2211,2211
NDQUSD,20101231,174800,2210,2211,2210,2211
NDQUSD,20101231,174900,2211,2211,2209,2211
NDQUSD,20101231,175000,2211,2211,2209,2209
NDQUSD,20101231,175100,2211,2211,2209,2210
NDQUSD,20101231,175200,2210,2211,2210,2211
NDQUSD,20101231,175300,2211,2212,2211,2212
NDQUSD,20101231,175400,2212,2212,2210,2211
NDQUSD,20101231,175500,2211,2212,2211,2212
NDQUSD,20101231,175600,2211,2211,2211,2211
NDQUSD,20101231,175700,2212,2212,2211,2211
NDQUSD,20101231,175800,2212,2212,2211,2211
NDQUSD,20101231,175900,2212,2212,2211,2212
NDQUSD,20101231,180000,2211,2212,2210,2212
NDQUSD,20101231,180100,2212,2212,2211,2211
NDQUSD,20101231,180200,2211,2211,2210,2210
NDQUSD,20101231,180300,2212,2212,2212,2212
NDQUSD,20101231,180400,2211,2211,2211,2211
NDQUSD,20101231,180500,2210,2212,2210,2211
NDQUSD,20101231,180600,2211,2212,2211,2212
NDQUSD,20101231,180700,2211,2212,2211,2211
NDQUSD,20101231,180800,2212,2213,2211,2212
NDQUSD,20101231,180900,2212,2212,2211,2212
NDQUSD,20101231,181000,2212,2212,2211,2212
NDQUSD,20101231,181100,2210,2212,2210,2210
NDQUSD,20101231,181200,2211,2211,2211,2211
NDQUSD,20101231,181300,2211,2211,2211,2211
NDQUSD,20101231,181400,2212,2212,2212,2212
NDQUSD,20101231,181500,2212,2212,2212,2212
NDQUSD,20101231,181600,2211,2212,2211,2212
NDQUSD,20101231,181700,2212,2212,2211,2211
NDQUSD,20101231,181800,2211,2212,2211,2212
NDQUSD,20101231,181900,2211,2212,2211,2211
NDQUSD,20101231,182000,2212,2212,2212,2212
NDQUSD,20101231,182100,2211,2212,2211,2211
NDQUSD,20101231,182200,2211,2212,2211,2211
NDQUSD,20101231,182300,2211,2211,2211,2211
NDQUSD,20101231,182400,2211,2212,2211,2211
NDQUSD,20101231,182500,2211,2211,2211,2211
NDQUSD,20101231,182600,2213,2213,2211,2213
NDQUSD,20101231,182700,2212,2212,2211,2211
NDQUSD,20101231,182800,2211,2212,2211,2212
NDQUSD,20101231,182900,2211,2211,2210,2211
NDQUSD,20101231,183000,2211,2212,2211,2211
NDQUSD,20101231,183100,2212,2212,2211,2211
NDQUSD,20101231,183200,2212,2213,2211,2212
NDQUSD,20101231,183300,2212,2213,2211,2212
NDQUSD,20101231,183400,2213,2213,2211,2211
NDQUSD,20101231,183500,2211,2212,2211,2211
NDQUSD,20101231,183600,2213,2213,2212,2212
NDQUSD,20101231,183700,2213,2213,2213,2213
NDQUSD,20101231,183800,2212,2213,2212,2213
NDQUSD,20101231,183900,2212,2213,2211,2213
NDQUSD,20101231,184000,2213,2213,2212,2212
NDQUSD,20101231,184100,2213,2213,2212,2212
NDQUSD,20101231,184200,2212,2212,2212,2212
NDQUSD,20101231,184300,2213,2213,2213,2213
NDQUSD,20101231,184400,2213,2214,2211,2214
NDQUSD,20101231,184500,2212,2214,2212,2214
NDQUSD,20101231,184600,2213,2214,2213,2213
NDQUSD,20101231,184700,2213,2214,2213,2214
NDQUSD,20101231,184800,2214,2214,2212,2213
NDQUSD,20101231,184900,2213,2214,2213,2213
NDQUSD,20101231,185000,2214,2214,2212,2212
NDQUSD,20101231,185100,2214,2214,2212,2213
NDQUSD,20101231,185200,2212,2213,2212,2213
NDQUSD,20101231,185300,2213,2214,2213,2213
NDQUSD,20101231,185400,2213,2213,2212,2212
NDQUSD,20101231,185500,2212,2213,2212,2213
NDQUSD,20101231,185600,2213,2214,2212,2214
NDQUSD,20101231,185700,2213,2213,2212,2212
NDQUSD,20101231,185800,2213,2213,2212,2212
NDQUSD,20101231,185900,2213,2214,2212,2212
NDQUSD,20101231,190000,2213,2214,2212,2214
NDQUSD,20101231,190100,2212,2214,2212,2212
NDQUSD,20101231,190200,2212,2214,2212,2213
NDQUSD,20101231,190300,2214,2214,2213,2213
NDQUSD,20101231,190400,2214,2214,2212,2214
NDQUSD,20101231,190500,2214,2214,2213,2213
NDQUSD,20101231,190600,2214,2214,2212,2213
NDQUSD,20101231,190700,2213,2213,2213,2213
NDQUSD,20101231,190800,2214,2215,2214,2214
NDQUSD,20101231,190900,2215,2215,2213,2213
NDQUSD,20101231,191000,2214,2214,2212,2212
NDQUSD,20101231,191100,2214,2214,2213,2214
NDQUSD,20101231,191200,2212,2214,2212,2213
NDQUSD,20101231,191300,2213,2213,2213,2213
NDQUSD,20101231,191400,2213,2214,2212,2212
NDQUSD,20101231,191500,2212,2214,2212,2214
NDQUSD,20101231,191600,2214,2214,2212,2213
NDQUSD,20101231,191700,2213,2214,2213,2213
NDQUSD,20101231,191800,2213,2214,2212,2213
NDQUSD,20101231,191900,2212,2213,2212,2213
NDQUSD,20101231,192000,2212,2213,2212,2212
NDQUSD,20101231,192100,2214,2214,2212,2213
NDQUSD,20101231,192200,2213,2214,2212,2212
NDQUSD,20101231,192300,2214,2214,2212,2212
NDQUSD,20101231,192400,2213,2213,2212,2213
NDQUSD,20101231,192500,2212,2213,2212,2213
NDQUSD,20101231,192600,2213,2214,2213,2214
NDQUSD,20101231,192700,2213,2213,2213,2213
NDQUSD,20101231,192800,2213,2214,2212,2214
NDQUSD,20101231,192900,2213,2213,2213,2213
NDQUSD,20101231,193000,2214,2214,2214,2214
NDQUSD,20101231,193100,2214,2214,2213,2213
NDQUSD,20101231,193200,2213,2214,2213,2213
NDQUSD,20101231,193300,2212,2213,2212,2213
NDQUSD,20101231,193400,2213,2214,2212,2213
NDQUSD,20101231,193500,2214,2214,2213,2214
NDQUSD,20101231,193600,2214,2214,2213,2213
NDQUSD,20101231,193700,2214,2215,2214,2214
NDQUSD,20101231,193800,2214,2215,2214,2215
NDQUSD,20101231,193900,2214,2214,2213,2214
NDQUSD,20101231,194000,2214,2215,2213,2215
NDQUSD,20101231,194100,2215,2215,2214,2214
NDQUSD,20101231,194200,2215,2215,2213,2214
NDQUSD,20101231,194300,2213,2214,2213,2214
NDQUSD,20101231,194400,2215,2215,2214,2214
NDQUSD,20101231,194500,2213,2215,2211,2212
NDQUSD,20101231,194600,2212,2212,2211,2211
NDQUSD,20101231,194700,2212,2212,2211,2211
NDQUSD,20101231,194800,2209,2210,2209,2210
NDQUSD,20101231,194900,2210,2210,2209,2209
NDQUSD,20101231,195000,2209,2210,2209,2210
NDQUSD,20101231,195100,2210,2210,2210,2210
NDQUSD,20101231,195200,2210,2213,2210,2212
NDQUSD,20101231,195300,2212,2214,2212,2214
NDQUSD,20101231,195400,2214,2214,2212,2212
NDQUSD,20101231,195500,2214,2214,2212,2213
NDQUSD,20101231,195600,2214,2215,2214,2215
NDQUSD,20101231,195700,2215,2215,2214,2215
NDQUSD,20101231,195800,2215,2215,2214,2215
NDQUSD,20101231,195900,2215,2216,2215,2216
NDQUSD,20101231,200000,2215,2217,2214,2217
NDQUSD,20101231,200100,2217,2217,2216,2217
NDQUSD,20101231,200200,2217,2217,2216,2216
NDQUSD,20101231,200300,2218,2218,2216,2216
NDQUSD,20101231,200400,2217,2217,2217,2217
NDQUSD,20101231,200500,2216,2217,2216,2217
NDQUSD,20101231,200600,2217,2218,2217,2217
NDQUSD,20101231,200700,2217,2217,2216,2216
NDQUSD,20101231,200800,2218,2218,2217,2218
NDQUSD,20101231,200900,2217,2217,2217,2217
NDQUSD,20101231,201000,2217,2220,2217,2218
NDQUSD,20101231,201100,2219,2220,2218,2220
NDQUSD,20101231,201200,2219,2221,2219,2219
NDQUSD,20101231,201300,2219,2221,2218,2219
NDQUSD,20101231,201400,2220,2223,2214,2215
USXUSD,20101231,000100,79.45,79.46,79.45,79.46
USXUSD,20101231,000200,79.46,79.46,79.46,79.46
USXUSD,20101231,000300,79.45,79.45,79.45,79.45
USXUSD,20101231,000400,79.45,79.45,79.45,79.45
USXUSD,20101231,000500,79.45,79.45,79.45,79.45
USXUSD,20101231,000600,79.45,79.46,79.45,79.46
USXUSD,20101231,000700,79.46,79.46,79.46,79.46
USXUSD,20101231,000800,79.46,79.46,79.45,79.45
USXUSD,20101231,000900,79.45,79.45,79.45,79.45
USXUSD,20101231,001000,79.45,79.45,79.45,79.45
USXUSD,20101231,001100,79.45,79.45,79.44,79.44
USXUSD,20101231,001200,79.44,79.45,79.44,79.45
USXUSD,20101231,001300,79.45,79.45,79.45,79.45
USXUSD,20101231,001400,79.44,79.44,79.43,79.43
USXUSD,20101231,001500,79.43,79.43,79.43,79.43
USXUSD,20101231,001600,79.43,79.43,79.43,79.43
USXUSD,20101231,001700,79.43,79.44,79.43,79.44
USXUSD,20101231,001800,79.44,79.44,79.44,79.44
USXUSD,20101231,001900,79.44,79.44,79.44,79.44
USXUSD,20101231,002000,79.44,79.44,79.44,79.44
USXUSD,20101231,002100,79.44,79.44,79.43,79.44
USXUSD,20101231,002200,79.44,79.44,79.44,79.44
USXUSD,20101231,002300,79.44,79.45,79.44,79.45
USXUSD,20101231,002400,79.45,79.46,79.45,79.45
USXUSD,20101231,002500,79.45,79.45,79.45,79.45
USXUSD,20101231,002600,79.45,79.45,79.45,79.45
USXUSD,20101231,002700,79.45,79.45,79.45,79.45
USXUSD,20101231,002800,79.44,79.45,79.44,79.45
USXUSD,20101231,002900,79.45,79.45,79.45,79.45
USXUSD,20101231,003100,79.45,79.45,79.45,79.45
USXUSD,20101231,003200,79.45,79.45,79.45,79.45
USXUSD,20101231,003300,79.44,79.45,79.44,79.45
USXUSD,20101231,003400,79.45,79.45,79.45,79.45
USXUSD,20101231,003500,79.45,79.45,79.45,79.45
USXUSD,20101231,003600,79.45,79.45,79.45,79.45
USXUSD,20101231,003700,79.45,79.45,79.45,79.45
USXUSD,20101231,003800,79.44,79.44,79.44,79.44
USXUSD,20101231,003900,79.44,79.44,79.43,79.43
USXUSD,20101231,004000,79.44,79.44,79.43,79.43
USXUSD,20101231,004100,79.43,79.44,79.43,79.43
USXUSD,20101231,004200,79.43,79.43,79.43,79.43
USXUSD,20101231,004300,79.43,79.43,79.43,79.43
USXUSD,20101231,004500,79.43,79.43,79.43,79.43
USXUSD,20101231,004600,79.43,79.43,79.43,79.43
USXUSD,20101231,004700,79.43,79.44,79.43,79.44
USXUSD,20101231,004800,79.44,79.44,79.44,79.44
USXUSD,20101231,004900,79.44,79.44,79.44,79.44
USXUSD,20101231,005000,79.44,79.44,79.43,79.44
USXUSD,20101231,005100,79.44,79.44,79.44,79.44
USXUSD,20101231,005200,79.44,79.44,79.43,79.43
USXUSD,20101231,005300,79.44,79.44,79.43,79.43
USXUSD,20101231,005400,79.43,79.43,79.43,79.43
USXUSD,20101231,005500,79.43,79.43,79.43,79.43
USXUSD,20101231,005600,79.43,79.43,79.43,79.43
USXUSD,20101231,005700,79.43,79.43,79.42,79.43
USXUSD,20101231,005800,79.43,79.43,79.42,79.42
USXUSD,20101231,005900,79.42,79.42,79.41,79.41
USXUSD,20101231,010000,79.41,79.41,79.40,79.40
USXUSD,20101231,010100,79.41,79.41,79.41,79.41
USXUSD,20101231,010200,79.41,79.41,79.41,79.41
USXUSD,20101231,010300,79.41,79.42,79.41,79.42
USXUSD,20101231,010400,79.41,79.41,79.41,79.41
USXUSD,20101231,010500,79.41,79.41,79.41,79.41
USXUSD,20101231,010600,79.41,79.41,79.41,79.41
USXUSD,20101231,010700,79.41,79.41,79.41,79.41
USXUSD,20101231,010800,79.41,79.41,79.41,79.41
USXUSD,20101231,010900,79.41,79.42,79.41,79.42
USXUSD,20101231,011000,79.42,79.43,79.42,79.42
USXUSD,20101231,011100,79.42,79.42,79.42,79.42
USXUSD,20101231,011200,79.42,79.42,79.42,79.42
USXUSD,20101231,011300,79.42,79.42,79.42,79.42
USXUSD,20101231,011400,79.42,79.42,79.41,79.42
USXUSD,20101231,011500,79.41,79.41,79.41,79.41
USXUSD,20101231,011600,79.41,79.41,79.40,79.41
USXUSD,20101231,011700,79.41,79.41,79.40,79.41
USXUSD,20101231,011800,79.41,79.41,79.41,79.41
USXUSD,20101231,011900,79.40,79.41,79.40,79.41
USXUSD,20101231,012000,79.41,79.41,79.40,79.41
USXUSD,20101231,012100,79.41,79.41,79.40,79.40
USXUSD,20101231,012200,79.40,79.41,79.40,79.41
USXUSD,20101231,012300,79.40,79.40,79.40,79.40
USXUSD,20101231,012400,79.40,79.41,79.40,79.41
USXUSD,20101231,012500,79.41,79.42,79.41,79.41
USXUSD,20101231,012600,79.41,79.41,79.41,79.41
USXUSD,20101231,012700,79.41,79.41,79.41,79.41
USXUSD,20101231,012800,79.41,79.41,79.41,79.41
USXUSD,20101231,012900,79.41,79.41,79.41,79.41
USXUSD,20101231,013000,79.41,79.41,79.41,79.41
USXUSD,20101231,013100,79.41,79.41,79.41,79.41
USXUSD,20101231,013200,79.41,79.42,79.41,79.41
USXUSD,20101231,013300,79.41,79.42,79.41,79.41
USXUSD,20101231,013400,79.41,79.41,79.40,79.40
USXUSD,20101231,013500,79.40,79.40,79.40,79.40
USXUSD,20101231,013600,79.40,79.40,79.40,79.40
USXUSD,20101231,013700,79.40,79.41,79.40,79.41
USXUSD,20101231,013800,79.41,79.41,79.41,79.41
USXUSD,20101231,013900,79.41,79.42,79.41,79.42
USXUSD,20101231,014000,79.42,79.42,79.42,79.42
USXUSD,20101231,014100,79.42,79.42,79.41,79.42
USXUSD,20101231,014300,79.41,79.42,79.41,79.42
USXUSD,20101231,014400,79.42,79.42,79.41,79.41
USXUSD,20101231,014500,79.41,79.41,79.41,79.41
USXUSD,20101231,014600,79.42,79.42,79.42,79.42
USXUSD,20101231,014700,79.42,79.43,79.42,79.43
USXUSD,20101231,014800,79.43,79.44,79.43,79.43
USXUSD,20101231,014900,79.43,79.43,79.42,79.42
USXUSD,20101231,015000,79.42,79.43,79.42,79.43
USXUSD,20101231,015100,79.43,79.43,79.42,79.42
USXUSD,20101231,015200,79.43,79.43,79.43,79.43
USXUSD,20101231,015300,79.43,79.43,79.43,79.43
USXUSD,20101231,015400,79.43,79.43,79.43,79.43
USXUSD,20101231,015500,79.43,79.43,79.42,79.42
USXUSD,20101231,015600,79.42,79.42,79.41,79.41
USXUSD,20101231,015700,79.41,79.42,79.41,79.42
USXUSD,20101231,015800,79.42,79.42,79.41,79.41
USXUSD,20101231,015900,79.41,79.41,79.41,79.41
USXUSD,20101231,020000,79.41,79.41,79.41,79.41
USXUSD,20101231,020100,79.41,79.41,79.40,79.40
USXUSD,20101231,020200,79.40,79.40,79.38,79.38
USXUSD,20101231,020300,79.39,79.39,79.39,79.39
USXUSD,20101231,020400,79.39,79.39,79.39,79.39
USXUSD,20101231,020600,79.39,79.39,79.38,79.39
USXUSD,20101231,020700,79.39,79.40,79.39,79.39
USXUSD,20101231,020900,79.39,79.39,79.39,79.39
USXUSD,20101231,021000,79.39,79.39,79.39,79.39
USXUSD,20101231,021100,79.39,79.40,79.39,79.40
USXUSD,20101231,021200,79.41,79.41,79.40,79.40
USXUSD,20101231,021300,79.40,79.40,79.39,79.39
USXUSD,20101231,021400,79.39,79.40,79.39,79.39
USXUSD,20101231,021500,79.39,79.39,79.39,79.39
USXUSD,20101231,021600,79.39,79.39,79.38,79.38
USXUSD,20101231,021700,79.38,79.39,79.38,79.39
USXUSD,20101231,021800,79.38,79.39,79.38,79.38
USXUSD,20101231,021900,79.38,79.39,79.38,79.39
USXUSD,20101231,022000,79.39,79.39,79.39,79.39
USXUSD,20101231,022100,79.39,79.39,79.39,79.39
USXUSD,20101231,022200,79.39,79.39,79.39,79.39
USXUSD,20101231,022300,79.39,79.39,79.39,79.39
USXUSD,20101231,022400,79.39,79.39,79.38,79.38
USXUSD,20101231,022500,79.38,79.38,79.38,79.38
USXUSD,20101231,022600,79.39,79.39,79.38,79.39
USXUSD,20101231,022700,79.39,79.39,79.38,79.38
USXUSD,20101231,022800,79.39,79.39,79.38,79.38
USXUSD,20101231,022900,79.39,79.39,79.39,79.39
USXUSD,20101231,023000,79.39,79.40,79.39,79.40
USXUSD,20101231,023100,79.40,79.41,79.39,79.39
USXUSD,20101231,023200,79.39,79.39,79.39,79.39
USXUSD,20101231,023300,79.40,79.40,79.39,79.40
USXUSD,20101231,023400,79.40,79.41,79.40,79.41
USXUSD,20101231,023500,79.41,79.42,79.41,79.42
USXUSD,20101231,023600,79.42,79.42,79.41,79.41
USXUSD,20101231,023700,79.41,79.42,79.41,79.42
USXUSD,20101231,023800,79.41,79.41,79.41,79.41
USXUSD,20101231,023900,79.41,79.41,79.41,79.41
USXUSD,20101231,024000,79.41,79.42,79.41,79.41
USXUSD,20101231,024100,79.41,79.41,79.41,79.41
USXUSD,20101231,024200,79.41,79.41,79.41,79.41
USXUSD,20101231,024300,79.41,79.41,79.41,79.41
USXUSD,20101231,024400,79.41,79.41,79.40,79.41
USXUSD,20101231,024600,79.41,79.41,79.40,79.40
USXUSD,20101231,024700,79.40,79.41,79.40,79.41
USXUSD,20101231,024800,79.41,79.41,79.41,79.41
USXUSD,20101231,024900,79.41,79.41,79.40,79.40
USXUSD,20101231,025000,79.40,79.41,79.40,79.41
USXUSD,20101231,025100,79.41,79.41,79.40,79.40
USXUSD,20101231,025200,79.40,79.40,79.40,79.40
USXUSD,20101231,025300,79.40,79.40,79.39,79.39
USXUSD,20101231,025400,79.39,79.39,79.39,79.39
USXUSD,20101231,025500,79.39,79.39,79.38,79.38
USXUSD,20101231,025600,79.38,79.38,79.38,79.38
USXUSD,20101231,025700,79.38,79.39,79.38,79.38
USXUSD,20101231,025800,79.38,79.38,79.38,79.38
USXUSD,20101231,025900,79.38,79.38,79.38,79.38
USXUSD,20101231,030000,79.38,79.38,79.37,79.38
USXUSD,20101231,030100,79.38,79.38,79.37,79.37
USXUSD,20101231,030200,79.37,79.38,79.37,79.37
USXUSD,20101231,030300,79.37,79.38,79.37,79.37
USXUSD,20101231,030400,79.37,79.38,79.37,79.38
USXUSD,20101231,030500,79.38,79.38,79.38,79.38
USXUSD,20101231,030600,79.38,79.38,79.37,79.37
USXUSD,20101231,030700,79.37,79.37,79.37,79.37
USXUSD,20101231,030800,79.37,79.37,79.37,79.37
USXUSD,20101231,030900,79.37,79.37,79.37,79.37
USXUSD,20101231,031000,79.37,79.37,79.37,79.37
USXUSD,20101231,031100,79.37,79.37,79.35,79.35
USXUSD,20101231,031200,79.35,79.35,79.33,79.33
USXUSD,20101231,031300,79.33,79.34,79.33,79.33
USXUSD,20101231,031400,79.34,79.34,79.34,79.34
USXUSD,20101231,031500,79.34,79.35,79.34,79.34
USXUSD,20101231,031600,79.34,79.35,79.34,79.35
USXUSD,20101231,031700,79.35,79.35,79.35,79.35
USXUSD,20101231,031800,79.35,79.35,79.35,79.35
USXUSD,20101231,031900,79.35,79.36,79.35,79.35
USXUSD,20101231,032000,79.35,79.36,79.35,79.35
USXUSD,20101231,032100,79.35,79.36,79.35,79.35
USXUSD,20101231,032200,79.35,79.35,79.35,79.35
USXUSD,20101231,032300,79.35,79.36,79.35,79.36
USXUSD,20101231,032400,79.36,79.36,79.36,79.36
USXUSD,20101231,032500,79.36,79.37,79.36,79.36
USXUSD,20101231,032600,79.36,79.37,79.36,79.37
USXUSD,20101231,032700,79.37,79.39,79.37,79.39
USXUSD,20101231,032800,79.39,79.39,79.39,79.39
USXUSD,20101231,032900,79.40,79.41,79.39,79.41
USXUSD,20101231,033000,79.41,79.42,79.41,79.41
USXUSD,20101231,033100,79.41,79.43,79.41,79.43
USXUSD,20101231,033200,79.43,79.43,79.42,79.42
USXUSD,20101231,033300,79.42,79.42,79.41,79.41
USXUSD,20101231,033400,79.42,79.42,79.41,79.41
USXUSD,20101231,033500,79.41,79.42,79.41,79.42
USXUSD,20101231,033600,79.42,79.42,79.41,79.42
USXUSD,20101231,033700,79.42,79.42,79.41,79.42
USXUSD,20101231,033800,79.42,79.42,79.41,79.41
USXUSD,20101231,033900,79.41,79.42,79.41,79.42
USXUSD,20101231,034000,79.42,79.42,79.42,79.42
USXUSD,20101231,034100,79.42,79.42,79.41,79.41
USXUSD,20101231,034200,79.41,79.41,79.41,79.41
USXUSD,20101231,034300,79.41,79.42,79.41,79.41
USXUSD,20101231,034400,79.41,79.42,79.41,79.41
USXUSD,20101231,034500,79.41,79.41,79.41,79.41
USXUSD,20101231,034600,79.41,79.41,79.40,79.41
USXUSD,20101231,034700,79.41,79.41,79.40,79.40
USXUSD,20101231,034800,79.40,79.41,79.40,79.41
USXUSD,20101231,034900,79.41,79.41,79.41,79.41
USXUSD,20101231,035000,79.41,79.42,79.41,79.42
USXUSD,20101231,035100,79.42,79.42,79.41,79.42
USXUSD,20101231,035200,79.42,79.44,79.41,79.43
USXUSD,20101231,035300,79.43,79.44,79.43,79.44
USXUSD,20101231,035400,79.44,79.44,79.44,79.44
USXUSD,20101231,035500,79.44,79.44,79.43,79.44
USXUSD,20101231,035600,79.44,79.44,79.44,79.44
USXUSD,20101231,035700,79.44,79.44,79.43,79.43
USXUSD,20101231,035800,79.43,79.43,79.43,79.43
USXUSD,20101231,035900,79.43,79.45,79.43,79.45
USXUSD,20101231,040000,79.45,79.45,79.45,79.45
USXUSD,20101231,040100,79.45,79.45,79.44,79.44
USXUSD,20101231,040200,79.44,79.44,79.44,79.44
USXUSD,20101231,040300,79.44,79.45,79.43,79.43
USXUSD,20101231,040400,79.43,79.44,79.43,79.43
USXUSD,20101231,040500,79.44,79.44,79.43,79.43
USXUSD,20101231,040600,79.43,79.43,79.43,79.43
USXUSD,20101231,040700,79.43,79.43,79.43,79.43
USXUSD,20101231,040800,79.43,79.43,79.43,79.43
USXUSD,20101231,040900,79.43,79.43,79.42,79.42
USXUSD,20101231,041000,79.42,79.42,79.42,79.42
USXUSD,20101231,041100,79.42,79.42,79.42,79.42
USXUSD,20101231,041200,79.42,79.42,79.42,79.42
USXUSD,20101231,041300,79.42,79.42,79.42,79.42
USXUSD,20101231,041400,79.42,79.42,79.42,79.42
USXUSD,20101231,041500,79.42,79.42,79.42,79.42
USXUSD,20101231,041600,79.42,79.42,79.40,79.41
USXUSD,20101231,041700,79.41,79.42,79.41,79.42
USXUSD,20101231,041800,79.42,79.43,79.42,79.42
USXUSD,20101231,041900,79.43,79.43,79.42,79.42
USXUSD,20101231,042000,79.42,79.42,79.42,79.42
USXUSD,20101231,042100,79.42,79.43,79.42,79.43
USXUSD,20101231,042200,79.43,79.44,79.43,79.44
USXUSD,20101231,042300,79.43,79.44,79.43,79.43
USXUSD,20101231,042400,79.44,79.44,79.43,79.44
USXUSD,20101231,042500,79.44,79.46,79.44,79.45
USXUSD,20101231,042600,79.45,79.46,79.45,79.46
USXUSD,20101231,042700,79.46,79.46,79.45,79.46
USXUSD,20101231,042800,79.46,79.47,79.46,79.46
USXUSD,20101231,042900,79.46,79.46,79.46,79.46
USXUSD,20101231,043000,79.46,79.46,79.46,79.46
USXUSD,20101231,043100,79.46,79.46,79.45,79.46
USXUSD,20101231,043200,79.46,79.46,79.46,79.46
USXUSD,20101231,043300,79.45,79.46,79.45,79.46
USXUSD,20101231,043400,79.46,79.46,79.45,79.45
USXUSD,20101231,043500,79.45,79.46,79.45,79.46
USXUSD,20101231,043600,79.46,79.46,79.45,79.45
USXUSD,20101231,043700,79.44,79.45,79.44,79.44
USXUSD,20101231,043800,79.45,79.45,79.45,79.45
USXUSD,20101231,043900,79.45,79.45,79.45,79.45
USXUSD,20101231,044000,79.45,79.45,79.45,79.45
USXUSD,20101231,044100,79.43,79.44,79.43,79.44
USXUSD,20101231,044200,79.44,79.44,79.43,79.44
USXUSD,20101231,044300,79.44,79.44,79.43,79.44
USXUSD,20101231,044400,79.44,79.44,79.43,79.43
USXUSD,20101231,044500,79.44,79.44,79.44,79.44
USXUSD,20101231,044600,79.44,79.44,79.43,79.43
USXUSD,20101231,044700,79.43,79.44,79.43,79.44
USXUSD,20101231,044800,79.44,79.44,79.43,79.44
USXUSD,20101231,044900,79.44,79.44,79.43,79.43
USXUSD,20101231,045000,79.43,79.43,79.43,79.43
USXUSD,20101231,045100,79.43,79.44,79.43,79.44
USXUSD,20101231,045200,79.44,79.44,79.43,79.44
USXUSD,20101231,045300,79.44,79.44,79.44,79.44
USXUSD,20101231,045400,79.44,79.44,79.44,79.44
USXUSD,20101231,045500,79.44,79.44,79.44,79.44
USXUSD,20101231,045600,79.44,79.44,79.43,79.43
USXUSD,20101231,045800,79.44,79.44,79.44,79.44
USXUSD,20101231,045900,79.44,79.44,79.44,79.44
USXUSD,20101231,050000,79.44,79.44,79.44,79.44
USXUSD,20101231,050100,79.44,79.45,79.44,79.44
USXUSD,20101231,050200,79.44,79.45,79.44,79.44
USXUSD,20101231,050300,79.44,79.44,79.43,79.43
USXUSD,20101231,050400,79.43,79.43,79.43,79.43
USXUSD,20101231,050500,79.43,79.43,79.43,79.43
USXUSD,20101231,050600,79.44,79.44,79.44,79.44
USXUSD,20101231,050700,79.44,79.45,79.44,79.45
USXUSD,20101231,050800,79.45,79.45,79.45,79.45
USXUSD,20101231,050900,79.45,79.45,79.44,79.44
USXUSD,20101231,051000,79.45,79.45,79.44,79.44
USXUSD,20101231,051100,79.44,79.45,79.44,79.44
USXUSD,20101231,051200,79.44,79.44,79.44,79.44
USXUSD,20101231,051300,79.44,79.44,79.44,79.44
USXUSD,20101231,051400,79.43,79.44,79.43,79.44
USXUSD,20101231,051500,79.44,79.44,79.44,79.44
USXUSD,20101231,051600,79.44,79.44,79.44,79.44
USXUSD,20101231,051700,79.44,79.44,79.44,79.44
USXUSD,20101231,051800,79.44,79.44,79.44,79.44
USXUSD,20101231,051900,79.44,79.44,79.44,79.44
USXUSD,20101231,052000,79.44,79.44,79.44,79.44
USXUSD,20101231,052100,79.44,79.44,79.43,79.43
USXUSD,20101231,052200,79.43,79.44,79.43,79.43
USXUSD,20101231,052300,79.43,79.44,79.43,79.43
USXUSD,20101231,052400,79.43,79.44,79.43,79.44
USXUSD,20101231,052500,79.44,79.44,79.44,79.44
USXUSD,20101231,052600,79.44,79.44,79.44,79.44
USXUSD,20101231,052700,79.44,79.44,79.44,79.44
USXUSD,20101231,052800,79.44,79.44,79.44,79.44
USXUSD,20101231,052900,79.44,79.44,79.43,79.44
USXUSD,20101231,053000,79.44,79.44,79.44,79.44
USXUSD,20101231,053100,79.44,79.44,79.43,79.44
USXUSD,20101231,053200,79.44,79.44,79.43,79.44
USXUSD,20101231,053300,79.44,79.44,79.44,79.44
USXUSD,20101231,053400,79.44,79.44,79.44,79.44
USXUSD,20101231,053500,79.44,79.44,79.44,79.44
USXUSD,20101231,053600,79.44,79.44,79.43,79.43
USXUSD,20101231,053800,79.44,79.44,79.43,79.43
USXUSD,20101231,053900,79.43,79.44,79.43,79.44
USXUSD,20101231,054000,79.44,79.44,79.43,79.43
USXUSD,20101231,054100,79.44,79.44,79.43,79.43
USXUSD,20101231,054200,79.43,79.44,79.43,79.44
USXUSD,20101231,054300,79.44,79.44,79.43,79.43
USXUSD,20101231,054400,79.43,79.44,79.43,79.44
USXUSD,20101231,054500,79.44,79.44,79.44,79.44
USXUSD,20101231,054600,79.44,79.45,79.44,79.44
USXUSD,20101231,054700,79.43,79.43,79.43,79.43
USXUSD,20101231,054800,79.43,79.44,79.43,79.44
USXUSD,20101231,054900,79.44,79.44,79.43,79.44
USXUSD,20101231,055000,79.44,79.44,79.43,79.43
USXUSD,20101231,055100,79.44,79.44,79.43,79.43
USXUSD,20101231,055200,79.44,79.45,79.44,79.44
USXUSD,20101231,055300,79.44,79.44,79.44,79.44
USXUSD,20101231,055400,79.44,79.44,79.44,79.44
USXUSD,20101231,055500,79.44,79.44,79.44,79.44
USXUSD,20101231,055600,79.44,79.44,79.44,79.44
USXUSD,20101231,055800,79.44,79.44,79.44,79.44
USXUSD,20101231,055900,79.44,79.45,79.44,79.45
USXUSD,20101231,060000,79.44,79.46,79.44,79.46
USXUSD,20101231,060100,79.45,79.46,79.45,79.45
USXUSD,20101231,060200,79.45,79.45,79.44,79.44
USXUSD,20101231,060300,79.44,79.45,79.44,79.45
USXUSD,20101231,060400,79.45,79.45,79.45,79.45
USXUSD,20101231,060500,79.45,79.46,79.45,79.46
USXUSD,20101231,060600,79.46,79.46,79.46,79.46
USXUSD,20101231,060700,79.46,79.46,79.44,79.45
USXUSD,20101231,060800,79.45,79.45,79.44,79.45
USXUSD,20101231,060900,79.45,79.45,79.45,79.45
USXUSD,20101231,061000,79.45,79.46,79.45,79.45
USXUSD,20101231,061100,79.45,79.45,79.45,79.45
USXUSD,20101231,061200,79.45,79.45,79.45,79.45
USXUSD,20101231,061300,79.45,79.46,79.45,79.45
USXUSD,20101231,061400,79.45,79.45,79.45,79.45
USXUSD,20101231,061500,79.45,79.45,79.45,79.45
USXUSD,20101231,061600,79.45,79.45,79.45,79.45
USXUSD,20101231,061700,79.45,79.45,79.45,79.45
USXUSD,20101231,061800,79.45,79.45,79.45,79.45
USXUSD,20101231,061900,79.45,79.45,79.45,79.45
USXUSD,20101231,062000,79.45,79.45,79.45,79.45
USXUSD,20101231,062100,79.45,79.45,79.45,79.45
USXUSD,20101231,062200,79.45,79.45,79.44,79.44
USXUSD,20101231,062300,79.45,79.45,79.45,79.45
USXUSD,20101231,062400,79.45,79.45,79.44,79.45
USXUSD,20101231,062500,79.45,79.45,79.44,79.44
USXUSD,20101231,062600,79.44,79.44,79.44,79.44
USXUSD,20101231,062700,79.43,79.43,79.43,79.43
USXUSD,20101231,062800,79.43,79.44,79.43,79.43
USXUSD,20101231,062900,79.43,79.43,79.43,79.43
USXUSD,20101231,063000,79.43,79.43,79.42,79.42
USXUSD,20101231,063100,79.42,79.43,79.42,79.42
USXUSD,20101231,063200,79.42,79.42,79.41,79.41
USXUSD,20101231,063300,79.41,79.42,79.41,79.42
USXUSD,20101231,063400,79.42,79.42,79.41,79.42
USXUSD,20101231,063500,79.42,79.42,79.41,79.41
USXUSD,20101231,063600,79.41,79.42,79.41,79.42
USXUSD,20101231,063700,79.42,79.42,79.41,79.42
USXUSD,20101231,063800,79.42,79.42,79.42,79.42
USXUSD,20101231,063900,79.42,79.43,79.42,79.42
USXUSD,20101231,064000,79.42,79.42,79.42,79.42
USXUSD,20101231,064100,79.42,79.43,79.42,79.43
USXUSD,20101231,064200,79.43,79.43,79.42,79.43
USXUSD,20101231,064300,79.43,79.43,79.43,79.43
USXUSD,20101231,064400,79.43,79.43,79.43,79.43
USXUSD,20101231,064500,79.43,79.43,79.42,79.42
USXUSD,20101231,064600,79.42,79.42,79.42,79.42
USXUSD,20101231,064700,79.42,79.42,79.42,79.42
USXUSD,20101231,064800,79.42,79.42,79.42,79.42
USXUSD,20101231,064900,79.42,79.42,79.42,79.42
USXUSD,20101231,065000,79.42,79.42,79.42,79.42
USXUSD,20101231,065100,79.42,79.42,79.42,79.42
USXUSD,20101231,065200,79.42,79.42,79.42,79.42
USXUSD,20101231,065300,79.42,79.43,79.42,79.43
USXUSD,20101231,065400,79.43,79.43,79.42,79.42
USXUSD,20101231,065500,79.43,79.43,79.43,79.43
USXUSD,20101231,065600,79.43,79.43,79.43,79.43
USXUSD,20101231,065700,79.43,79.43,79.43,79.43
USXUSD,20101231,065800,79.43,79.43,79.42,79.43
USXUSD,20101231,065900,79.42,79.43,79.42,79.42
USXUSD,20101231,070000,79.42,79.42,79.41,79.41
USXUSD,20101231,070100,79.41,79.41,79.40,79.41
USXUSD,20101231,070200,79.41,79.41,79.41,79.41
USXUSD,20101231,070300,79.41,79.41,79.41,79.41
USXUSD,20101231,070400,79.41,79.41,79.41,79.41
USXUSD,20101231,070500,79.41,79.41,79.41,79.41
USXUSD,20101231,070600,79.41,79.42,79.41,79.42
USXUSD,20101231,070700,79.41,79.41,79.39,79.39
USXUSD,20101231,070800,79.39,79.40,79.39,79.40
USXUSD,20101231,070900,79.40,79.40,79.40,79.40
USXUSD,20101231,071000,79.40,79.40,79.39,79.39
USXUSD,20101231,071100,79.39,79.39,79.37,79.37
USXUSD,20101231,071200,79.37,79.37,79.36,79.37
USXUSD,20101231,071300,79.37,79.38,79.37,79.38
USXUSD,20101231,071400,79.39,79.39,79.38,79.38
USXUSD,20101231,071500,79.38,79.38,79.38,79.38
USXUSD,20101231,071600,79.38,79.38,79.38,79.38
USXUSD,20101231,071700,79.37,79.37,79.37,79.37
USXUSD,20101231,071800,79.38,79.38,79.38,79.38
USXUSD,20101231,071900,79.38,79.39,79.38,79.38
USXUSD,20101231,072000,79.38,79.38,79.38,79.38
USXUSD,20101231,072100,79.38,79.38,79.33,79.33
USXUSD,20101231,072200,79.33,79.33,79.24,79.25
USXUSD,20101231,072300,79.25,79.26,79.24,79.25
USXUSD,20101231,072400,79.25,79.26,79.25,79.26
USXUSD,20101231,072500,79.25,79.26,79.25,79.26
USXUSD,20101231,072600,79.26,79.27,79.26,79.26
USXUSD,20101231,072700,79.26,79.26,79.25,79.26
USXUSD,20101231,072800,79.25,79.25,79.19,79.19
USXUSD,20101231,072900,79.19,79.20,79.18,79.18
USXUSD,20101231,073000,79.18,79.19,79.15,79.15
USXUSD,20101231,073100,79.15,79.17,79.15,79.16
USXUSD,20101231,073200,79.16,79.18,79.16,79.18
USXUSD,20101231,073300,79.18,79.20,79.18,79.20
USXUSD,20101231,073400,79.20,79.21,79.20,79.20
USXUSD,20101231,073500,79.20,79.20,79.19,79.20
USXUSD,20101231,073600,79.19,79.19,79.18,79.19
USXUSD,20101231,073700,79.20,79.22,79.20,79.22
USXUSD,20101231,073800,79.22,79.22,79.20,79.22
USXUSD,20101231,073900,79.22,79.22,79.21,79.22
USXUSD,20101231,074000,79.22,79.23,79.22,79.23
USXUSD,20101231,074100,79.23,79.23,79.23,79.23
USXUSD,20101231,074200,79.23,79.24,79.23,79.24
USXUSD,20101231,074300,79.24,79.26,79.24,79.26
USXUSD,20101231,074400,79.26,79.27,79.26,79.26
USXUSD,20101231,074500,79.25,79.25,79.24,79.24
USXUSD,20101231,074600,79.24,79.24,79.24,79.24
USXUSD,20101231,074700,79.24,79.25,79.24,79.24
USXUSD,20101231,074800,79.24,79.24,79.20,79.20
USXUSD,20101231,074900,79.20,79.20,79.18,79.18
USXUSD,20101231,075000,79.18,79.19,79.17,79.17
USXUSD,20101231,075100,79.17,79.19,79.17,79.19
USXUSD,20101231,075200,79.19,79.19,79.19,79.19
USXUSD,20101231,075300,79.19,79.20,79.18,79.18
USXUSD,20101231,075400,79.18,79.20,79.18,79.19
USXUSD,20101231,075500,79.19,79.20,79.19,79.19
USXUSD,20101231,075600,79.19,79.20,79.19,79.20
USXUSD,20101231,075700,79.20,79.20,79.20,79.20
USXUSD,20101231,075800,79.20,79.21,79.20,79.20
USXUSD,20101231,075900,79.20,79.20,79.14,79.14
USXUSD,20101231,080000,79.12,79.12,79.03,79.07
USXUSD,20101231,080100,79.07,79.08,79.07,79.08
USXUSD,20101231,080200,79.08,79.11,79.06,79.10
USXUSD,20101231,080300,79.10,79.10,79.09,79.09
USXUSD,20101231,080400,79.09,79.11,79.08,79.10
USXUSD,20101231,080500,79.10,79.12,79.10,79.12
USXUSD,20101231,080600,79.13,79.14,79.12,79.13
USXUSD,20101231,080700,79.13,79.14,79.13,79.13
USXUSD,20101231,080800,79.13,79.13,79.12,79.13
USXUSD,20101231,080900,79.13,79.13,79.10,79.12
USXUSD,20101231,081000,79.12,79.12,79.11,79.12
USXUSD,20101231,081100,79.12,79.15,79.12,79.13
USXUSD,20101231,081200,79.11,79.11,79.10,79.11
USXUSD,20101231,081300,79.12,79.17,79.12,79.16
USXUSD,20101231,081400,79.15,79.16,79.14,79.16
USXUSD,20101231,081500,79.16,79.19,79.16,79.17
USXUSD,20101231,081600,79.18,79.18,79.15,79.16
USXUSD,20101231,081700,79.16,79.16,79.15,79.16
USXUSD,20101231,081800,79.16,79.18,79.16,79.17
USXUSD,20101231,081900,79.18,79.18,79.17,79.17
USXUSD,20101231,082000,79.17,79.18,79.17,79.17
USXUSD,20101231,082100,79.17,79.19,79.17,79.19
USXUSD,20101231,082200,79.19,79.19,79.18,79.18
USXUSD,20101231,082300,79.18,79.19,79.18,79.18
USXUSD,20101231,082400,79.18,79.18,79.11,79.12
USXUSD,20101231,082500,79.12,79.13,79.12,79.12
USXUSD,20101231,082600,79.12,79.14,79.12,79.14
USXUSD,20101231,082700,79.14,79.15,79.14,79.15
USXUSD,20101231,082800,79.14,79.14,79.14,79.14
USXUSD,20101231,082900,79.13,79.13,79.11,79.12
USXUSD,20101231,083000,79.12,79.12,79.11,79.11
USXUSD,20101231,083100,79.12,79.12,79.11,79.12
USXUSD,20101231,083200,79.12,79.12,79.10,79.10
USXUSD,20101231,083300,79.10,79.12,79.10,79.12
USXUSD,20101231,083400,79.12,79.12,79.11,79.11
USXUSD,20101231,083500,79.11,79.12,79.11,79.12
USXUSD,20101231,083600,79.12,79.13,79.12,79.13
USXUSD,20101231,083700,79.13,79.14,79.13,79.13
USXUSD,20101231,083800,79.13,79.14,79.13,79.14
USXUSD,20101231,083900,79.14,79.15,79.14,79.15
USXUSD,20101231,084000,79.15,79.15,79.12,79.12
USXUSD,20101231,084100,79.12,79.16,79.12,79.16
USXUSD,20101231,084200,79.16,79.17,79.15,79.17
USXUSD,20101231,084300,79.17,79.17,79.16,79.16
USXUSD,20101231,084400,79.16,79.21,79.16,79.19
USXUSD,20101231,084500,79.19,79.20,79.18,79.18
USXUSD,20101231,084600,79.18,79.19,79.17,79.17
USXUSD,20101231,084700,79.17,79.19,79.17,79.19
USXUSD,20101231,084800,79.19,79.20,79.17,79.19
USXUSD,20101231,084900,79.19,79.19,79.19,79.19
USXUSD,20101231,085000,79.19,79.20,79.16,79.16
USXUSD,20101231,085100,79.16,79.16,79.14,79.14
USXUSD,20101231,085200,79.14,79.15,79.14,79.15
USXUSD,20101231,085400,79.15,79.16,79.15,79.16
USXUSD,20101231,085500,79.15,79.15,79.13,79.14
USXUSD,20101231,085600,79.14,79.14,79.13,79.13
USXUSD,20101231,085700,79.13,79.14,79.12,79.12
USXUSD,20101231,085800,79.12,79.14,79.12,79.14
USXUSD,20101231,085900,79.14,79.14,79.12,79.12
USXUSD,20101231,090000,79.12,79.12,79.11,79.12
USXUSD,20101231,090100,79.12,79.13,79.11,79.13
USXUSD,20101231,090200,79.13,79.13,79.12,79.12
USXUSD,20101231,090300,79.12,79.12,79.12,79.12
USXUSD,20101231,090400,79.12,79.13,79.12,79.13
USXUSD,20101231,090500,79.13,79.14,79.13,79.13
USXUSD,20101231,090600,79.13,79.13,79.13,79.13
USXUSD,20101231,090700,79.13,79.14,79.12,79.13
USXUSD,20101231,090800,79.13,79.13,79.12,79.13
USXUSD,20101231,090900,79.12,79.14,79.12,79.14
USXUSD,20101231,091000,79.14,79.14,79.12,79.12
USXUSD,20101231,091100,79.12,79.12,79.11,79.12
USXUSD,20101231,091200,79.12,79.13,79.12,79.13
USXUSD,20101231,091300,79.12,79.13,79.12,79.12
USXUSD,20101231,091400,79.13,79.13,79.12,79.12
USXUSD,20101231,091500,79.12,79.12,79.11,79.11
USXUSD,20101231,091600,79.11,79.12,79.11,79.11
USXUSD,20101231,091700,79.12,79.12,79.12,79.12
USXUSD,20101231,091800,79.12,79.13,79.12,79.13
USXUSD,20101231,091900,79.13,79.16,79.13,79.16
USXUSD,20101231,092000,79.16,79.17,79.16,79.17
USXUSD,20101231,092100,79.17,79.18,79.16,79.18
USXUSD,20101231,092200,79.17,79.18,79.17,79.18
USXUSD,20101231,092300,79.18,79.18,79.17,79.17
USXUSD,20101231,092400,79.17,79.18,79.17,79.18
USXUSD,20101231,092500,79.18,79.20,79.18,79.20
USXUSD,20101231,092600,79.19,79.20,79.19,79.19
USXUSD,20101231,092700,79.19,79.22,79.19,79.20
USXUSD,20101231,092800,79.20,79.21,79.19,79.21
USXUSD,20101231,092900,79.21,79.23,79.21,79.23
USXUSD,20101231,093000,79.23,79.23,79.22,79.22
USXUSD,20101231,093100,79.21,79.21,79.21,79.21
USXUSD,20101231,093200,79.21,79.21,79.21,79.21
USXUSD,20101231,093300,79.21,79.21,79.21,79.21
USXUSD,20101231,093400,79.21,79.22,79.21,79.21
USXUSD,20101231,093500,79.21,79.24,79.21,79.24
USXUSD,20101231,093600,79.24,79.27,79.24,79.27
USXUSD,20101231,093700,79.26,79.28,79.26,79.27
USXUSD,20101231,093800,79.27,79.27,79.26,79.26
USXUSD,20101231,093900,79.26,79.26,79.26,79.26
USXUSD,20101231,094000,79.26,79.26,79.25,79.26
USXUSD,20101231,094100,79.26,79.27,79.25,79.25
USXUSD,20101231,094200,79.25,79.26,79.24,79.25
USXUSD,20101231,094300,79.25,79.25,79.25,79.25
USXUSD,20101231,094500,79.24,79.25,79.24,79.25
USXUSD,20101231,094600,79.24,79.24,79.24,79.24
USXUSD,20101231,094700,79.23,79.23,79.23,79.23
USXUSD,20101231,094800,79.23,79.23,79.22,79.23
USXUSD,20101231,094900,79.23,79.24,79.23,79.23
USXUSD,20101231,095000,79.23,79.23,79.23,79.23
USXUSD,20101231,095100,79.23,79.23,79.22,79.22
USXUSD,20101231,095200,79.22,79.23,79.22,79.22
USXUSD,20101231,095300,79.22,79.22,79.22,79.22
USXUSD,20101231,095400,79.22,79.22,79.22,79.22
USXUSD,20101231,095500,79.21,79.21,79.21,79.21
USXUSD,20101231,095600,79.20,79.20,79.20,79.20
USXUSD,20101231,095700,79.20,79.21,79.20,79.21
USXUSD,20101231,095800,79.21,79.22,79.21,79.22
USXUSD,20101231,095900,79.22,79.23,79.22,79.23
USXUSD,20101231,100000,79.23,79.23,79.21,79.21
USXUSD,20101231,100100,79.21,79.21,79.19,79.19
USXUSD,20101231,100200,79.19,79.19,79.18,79.18
USXUSD,20101231,100300,79.18,79.20,79.18,79.20
USXUSD,20101231,100400,79.18,79.18,79.15,79.15
USXUSD,20101231,100500,79.15,79.18,79.14,79.18
USXUSD,20101231,100600,79.18,79.18,79.17,79.17
USXUSD,20101231,100700,79.17,79.17,79.17,79.17
USXUSD,20101231,100800,79.17,79.18,79.17,79.18
USXUSD,20101231,100900,79.18,79.19,79.18,79.18
USXUSD,20101231,101000,79.18,79.18,79.18,79.18
USXUSD,20101231,101100,79.18,79.22,79.18,79.21
USXUSD,20101231,101200,79.21,79.22,79.20,79.20
USXUSD,20101231,101300,79.20,79.20,79.18,79.18
USXUSD,20101231,101400,79.18,79.18,79.17,79.17
USXUSD,20101231,101500,79.17,79.17,79.17,79.17
USXUSD,20101231,101600,79.17,79.17,79.16,79.16
USXUSD,20101231,101700,79.16,79.17,79.16,79.17
USXUSD,20101231,101800,79.17,79.17,79.17,79.17
USXUSD,20101231,101900,79.17,79.17,79.16,79.16
USXUSD,20101231,102000,79.17,79.17,79.16,79.17
USXUSD,20101231,102100,79.16,79.16,79.16,79.16
USXUSD,20101231,102200,79.16,79.17,79.15,79.16
USXUSD,20101231,102300,79.16,79.17,79.16,79.17
USXUSD,20101231,102400,79.16,79.16,79.16,79.16
USXUSD,20101231,102500,79.16,79.18,79.16,79.18
USXUSD,20101231,102600,79.18,79.18,79.17,79.18
USXUSD,20101231,102700,79.18,79.18,79.16,79.17
USXUSD,20101231,102800,79.17,79.17,79.16,79.16
USXUSD,20101231,102900,79.16,79.17,79.16,79.17
USXUSD,20101231,103000,79.17,79.17,79.17,79.17
USXUSD,20101231,103100,79.17,79.18,79.17,79.17
USXUSD,20101231,103200,79.18,79.20,79.18,79.18
USXUSD,20101231,103300,79.19,79.20,79.19,79.19
USXUSD,20101231,103400,79.19,79.20,79.19,79.20
USXUSD,20101231,103500,79.18,79.19,79.17,79.18
USXUSD,20101231,103600,79.18,79.18,79.18,79.18
USXUSD,20101231,103700,79.17,79.17,79.17,79.17
USXUSD,20101231,103900,79.16,79.16,79.15,79.15
USXUSD,20101231,104000,79.15,79.18,79.15,79.17
USXUSD,20101231,104100,79.17,79.18,79.17,79.18
USXUSD,20101231,104200,79.17,79.17,79.17,79.17
USXUSD,20101231,104300,79.17,79.18,79.17,79.18
USXUSD,20101231,104400,79.18,79.18,79.18,79.18
USXUSD,20101231,104500,79.18,79.18,79.15,79.15
USXUSD,20101231,104600,79.16,79.16,79.14,79.15
USXUSD,20101231,104700,79.15,79.15,79.14,79.15
USXUSD,20101231,104800,79.12,79.12,79.12,79.12
USXUSD,20101231,104900,79.12,79.12,79.11,79.11
USXUSD,20101231,105000,79.11,79.11,79.10,79.10
USXUSD,20101231,105100,79.11,79.11,79.10,79.11
USXUSD,20101231,105200,79.10,79.11,79.10,79.10
USXUSD,20101231,105300,79.10,79.10,79.08,79.09
USXUSD,20101231,105400,79.09,79.11,79.09,79.11
USXUSD,20101231,105500,79.11,79.11,79.10,79.10
USXUSD,20101231,105600,79.11,79.12,79.10,79.12
USXUSD,20101231,105700,79.12,79.12,79.10,79.11
USXUSD,20101231,105800,79.11,79.11,79.11,79.11
USXUSD,20101231,105900,79.11,79.12,79.11,79.12
USXUSD,20101231,110000,79.12,79.12,79.11,79.11
USXUSD,20101231,110100,79.11,79.12,79.11,79.11
USXUSD,20101231,110200,79.12,79.12,79.11,79.11
USXUSD,20101231,110300,79.11,79.12,79.11,79.12
USXUSD,20101231,110400,79.12,79.13,79.12,79.12
USXUSD,20101231,110500,79.13,79.14,79.13,79.14
USXUSD,20101231,110600,79.14,79.14,79.13,79.13
USXUSD,20101231,110700,79.13,79.13,79.13,79.13
USXUSD,20101231,110800,79.13,79.14,79.13,79.14
USXUSD,20101231,110900,79.14,79.14,79.14,79.14
USXUSD,20101231,111000,79.14,79.14,79.13,79.13
USXUSD,20101231,111100,79.13,79.13,79.13,79.13
USXUSD,20101231,111200,79.13,79.13,79.12,79.12
USXUSD,20101231,111300,79.12,79.12,79.12,79.12
USXUSD,20101231,111400,79.12,79.14,79.12,79.13
USXUSD,20101231,111500,79.13,79.15,79.13,79.15
USXUSD,20101231,111600,79.16,79.16,79.14,79.14
USXUSD,20101231,111700,79.15,79.15,79.14,79.14
USXUSD,20101231,111800,79.14,79.15,79.14,79.14
USXUSD,20101231,111900,79.14,79.14,79.12,79.12
USXUSD,20101231,112000,79.12,79.13,79.12,79.12
USXUSD,20101231,112100,79.11,79.11,79.08,79.08
USXUSD,20101231,112200,79.08,79.09,79.08,79.08
USXUSD,20101231,112300,79.09,79.09,79.08,79.09
USXUSD,20101231,112400,79.09,79.09,79.09,79.09
USXUSD,20101231,112500,79.09,79.09,79.09,79.09
USXUSD,20101231,112600,79.09,79.09,79.09,79.09
USXUSD,20101231,112700,79.09,79.09,79.08,79.09
USXUSD,20101231,112800,79.09,79.09,79.07,79.08
USXUSD,20101231,112900,79.08,79.08,79.05,79.06
USXUSD,20101231,113000,79.06,79.09,79.06,79.09
USXUSD,20101231,113100,79.08,79.09,79.08,79.08
USXUSD,20101231,113200,79.08,79.10,79.08,79.08
USXUSD,20101231,113300,79.08,79.08,79.07,79.07
USXUSD,20101231,113400,79.07,79.08,79.07,79.08
USXUSD,20101231,113500,79.07,79.08,79.07,79.08
USXUSD,20101231,113600,79.09,79.09,79.08,79.08
USXUSD,20101231,113700,79.08,79.09,79.08,79.08
USXUSD,20101231,113800,79.08,79.08,79.06,79.06
USXUSD,20101231,113900,79.07,79.07,79.06,79.07
USXUSD,20101231,114000,79.07,79.07,79.07,79.07
USXUSD,20101231,114100,79.07,79.07,79.06,79.07
USXUSD,20101231,114200,79.06,79.07,79.06,79.06
USXUSD,20101231,114300,79.07,79.08,79.07,79.07
USXUSD,20101231,114400,79.07,79.07,79.06,79.06
USXUSD,20101231,114500,79.06,79.08,79.06,79.08
USXUSD,20101231,114600,79.08,79.08,79.07,79.07
USXUSD,20101231,114700,79.08,79.08,79.07,79.07
USXUSD,20101231,114800,79.06,79.07,79.06,79.06
USXUSD,20101231,114900,79.06,79.08,79.06,79.08
USXUSD,20101231,115000,79.08,79.08,79.08,79.08
USXUSD,20101231,115100,79.08,79.09,79.08,79.08
USXUSD,20101231,115200,79.08,79.08,79.06,79.08
USXUSD,20101231,115300,79.07,79.08,79.07,79.08
USXUSD,20101231,115400,79.08,79.08,79.07,79.07
USXUSD,20101231,115500,79.08,79.10,79.08,79.10
USXUSD,20101231,115600,79.09,79.09,79.07,79.07
USXUSD,20101231,115700,79.07,79.07,79.07,79.07
USXUSD,20101231,115800,79.07,79.08,79.07,79.07
USXUSD,20101231,115900,79.07,79.08,79.07,79.08
USXUSD,20101231,120000,79.08,79.09,79.08,79.09
USXUSD,20101231,120100,79.09,79.10,79.08,79.09
USXUSD,20101231,120200,79.09,79.10,79.08,79.10
USXUSD,20101231,120300,79.10,79.10,79.10,79.10
USXUSD,20101231,120400,79.10,79.11,79.10,79.10
USXUSD,20101231,120500,79.10,79.11,79.09,79.10
USXUSD,20101231,120600,79.09,79.09,79.08,79.08
USXUSD,20101231,120700,79.08,79.08,79.07,79.08
USXUSD,20101231,120800,79.08,79.08,79.07,79.07
USXUSD,20101231,120900,79.07,79.07,79.07,79.07
USXUSD,20101231,121000,79.07,79.08,79.07,79.07
USXUSD,20101231,121100,79.07,79.07,79.07,79.07
USXUSD,20101231,121200,79.07,79.07,79.07,79.07
USXUSD,20101231,121300,79.07,79.07,79.06,79.07
USXUSD,20101231,121400,79.06,79.07,79.06,79.07
USXUSD,20101231,121500,79.07,79.07,79.06,79.06
USXUSD,20101231,121600,79.06,79.07,79.06,79.07
USXUSD,20101231,121700,79.07,79.07,79.06,79.06
USXUSD,20101231,121800,79.06,79.06,79.05,79.05
USXUSD,20101231,121900,79.05,79.06,79.05,79.06
USXUSD,20101231,122000,79.06,79.06,79.05,79.05
USXUSD,20101231,122100,79.06,79.06,79.05,79.06
USXUSD,20101231,122200,79.06,79.06,79.05,79.05
USXUSD,20101231,122300,79.05,79.05,79.04,79.05
USXUSD,20101231,122400,79.05,79.05,79.03,79.05
USXUSD,20101231,122500,79.05,79.05,79.04,79.04
USXUSD,20101231,122600,79.04,79.04,79.04,79.04
USXUSD,20101231,122700,79.04,79.04,79.03,79.04
USXUSD,20101231,122800,79.04,79.04,79.04,79.04
USXUSD,20101231,122900,79.04,79.05,79.03,79.05
USXUSD,20101231,123000,79.05,79.06,79.05,79.06
USXUSD,20101231,123100,79.05,79.05,79.04,79.04
USXUSD,20101231,123200,79.04,79.05,79.04,79.04
USXUSD,20101231,123300,79.04,79.04,79.03,79.03
USXUSD,20101231,123400,79.03,79.03,79.03,79.03
USXUSD,20101231,123500,79.03,79.05,79.03,79.04
USXUSD,20101231,123600,79.05,79.06,79.05,79.05
USXUSD,20101231,123700,79.05,79.06,79.05,79.05
USXUSD,20101231,123800,79.05,79.05,79.05,79.05
USXUSD,20101231,123900,79.06,79.07,79.05,79.05
USXUSD,20101231,124000,79.06,79.06,79.05,79.06
USXUSD,20101231,124100,79.05,79.05,79.04,79.04
USXUSD,20101231,124200,79.04,79.04,79.03,79.03
USXUSD,20101231,124300,79.03,79.03,79.02,79.02
USXUSD,20101231,124400,79.02,79.04,79.02,79.03
USXUSD,20101231,124500,79.03,79.04,79.03,79.03
USXUSD,20101231,124600,79.04,79.04,79.02,79.02
USXUSD,20101231,124700,79.03,79.03,79.03,79.03
USXUSD,20101231,124800,79.03,79.04,79.03,79.03
USXUSD,20101231,124900,79.03,79.03,79.02,79.02
USXUSD,20101231,125000,79.02,79.02,79.02,79.02
USXUSD,20101231,125100,79.02,79.03,79.02,79.03
USXUSD,20101231,125200,79.03,79.03,79.02,79.02
USXUSD,20101231,125300,79.02,79.02,79.02,79.02
USXUSD,20101231,125400,79.02,79.02,79.02,79.02
USXUSD,20101231,125500,79.03,79.03,79.03,79.03
USXUSD,20101231,125600,79.02,79.02,79.02,79.02
USXUSD,20101231,125700,79.02,79.02,79.01,79.01
USXUSD,20101231,125800,79.02,79.02,79.01,79.01
USXUSD,20101231,125900,79.01,79.02,79.01,79.01
USXUSD,20101231,130000,79.01,79.01,79.00,79.01
USXUSD,20101231,130100,79.01,79.02,79.00,79.00
USXUSD,20101231,130200,79.00,79.01,79.00,79.00
USXUSD,20101231,130300,79.00,79.01,78.99,79.00
USXUSD,20101231,130400,79.00,79.00,79.00,79.00
USXUSD,20101231,130500,79.00,79.01,79.00,79.00
USXUSD,20101231,130600,78.99,78.99,78.99,78.99
USXUSD,20101231,130700,78.99,78.99,78.99,78.99
USXUSD,20101231,130800,78.99,78.99,78.98,78.98
USXUSD,20101231,130900,78.98,78.99,78.98,78.98
USXUSD,20101231,131000,78.98,78.99,78.98,78.99
USXUSD,20101231,131100,78.99,79.00,78.99,78.99
USXUSD,20101231,131200,78.99,79.00,78.98,78.99
USXUSD,20101231,131300,78.99,79.00,78.99,79.00
USXUSD,20101231,131400,78.99,78.99,78.99,78.99
USXUSD,20101231,131500,78.99,78.99,78.99,78.99
USXUSD,20101231,131600,78.99,79.00,78.99,79.00
USXUSD,20101231,131700,79.00,79.00,78.99,79.00
USXUSD,20101231,131800,79.00,79.00,79.00,79.00
USXUSD,20101231,131900,79.00,79.00,78.99,78.99
USXUSD,20101231,132000,78.99,78.99,78.98,78.98
USXUSD,20101231,132200,78.99,78.99,78.98,78.99
USXUSD,20101231,132300,78.99,78.99,78.99,78.99
USXUSD,20101231,132400,78.99,78.99,78.98,78.98
USXUSD,20101231,132500,78.98,78.99,78.98,78.99
USXUSD,20101231,132600,78.99,78.99,78.98,78.98
USXUSD,20101231,132700,78.98,78.99,78.98,78.98
USXUSD,20101231,132800,78.99,79.01,78.99,79.00
USXUSD,20101231,132900,79.00,79.01,79.00,79.01
USXUSD,20101231,133000,79.01,79.02,79.01,79.02
USXUSD,20101231,133100,79.02,79.03,79.02,79.02
USXUSD,20101231,133200,79.02,79.02,79.01,79.01
USXUSD,20101231,133300,79.01,79.01,79.01,79.01
USXUSD,20101231,133400,79.01,79.01,79.00,79.01
USXUSD,20101231,133500,79.01,79.01,79.01,79.01
USXUSD,20101231,133600,79.00,79.01,79.00,79.00
USXUSD,20101231,133700,79.00,79.01,79.00,79.01
USXUSD,20101231,133800,79.01,79.01,79.00,79.00
USXUSD,20101231,133900,79.00,79.00,78.99,79.00
USXUSD,20101231,134000,78.99,79.00,78.99,79.00
USXUSD,20101231,134100,79.00,79.00,78.99,78.99
USXUSD,20101231,134200,78.99,78.99,78.98,78.98
USXUSD,20101231,134300,78.97,78.97,78.97,78.97
USXUSD,20101231,134400,78.97,78.98,78.97,78.97
USXUSD,20101231,134500,78.97,78.97,78.96,78.97
USXUSD,20101231,134600,78.96,78.96,78.96,78.96
USXUSD,20101231,134700,78.96,78.98,78.96,78.97
USXUSD,20101231,134800,78.97,78.97,78.97,78.97
USXUSD,20101231,134900,78.97,79.02,78.97,79.02
USXUSD,20101231,135000,79.02,79.02,79.01,79.02
USXUSD,20101231,135100,79.02,79.04,79.02,79.04
USXUSD,20101231,135200,79.06,79.06,79.06,79.06
USXUSD,20101231,135300,79.06,79.06,79.05,79.05
USXUSD,20101231,135400,79.05,79.05,79.05,79.05
USXUSD,20101231,135500,79.05,79.05,79.04,79.05
USXUSD,20101231,135600,79.05,79.05,79.05,79.05
USXUSD,20101231,135700,79.04,79.04,79.04,79.04
USXUSD,20101231,135800,79.03,79.05,79.03,79.05
USXUSD,20101231,140000,79.05,79.05,79.03,79.03
USXUSD,20101231,140100,79.03,79.05,79.03,79.05
USXUSD,20101231,140200,79.05,79.05,79.02,79.02
USXUSD,20101231,140300,79.02,79.02,79.01,79.02
USXUSD,20101231,140400,79.02,79.02,79.01,79.02
USXUSD,20101231,140500,79.02,79.03,79.01,79.03
USXUSD,20101231,140600,79.02,79.04,79.02,79.04
USXUSD,20101231,140700,79.04,79.04,79.02,79.03
USXUSD,20101231,140800,79.02,79.03,79.01,79.01
USXUSD,20101231,140900,79.01,79.03,79.01,79.03
USXUSD,20101231,141000,79.03,79.04,79.03,79.03
USXUSD,20101231,141100,79.03,79.04,79.03,79.03
USXUSD,20101231,141200,79.03,79.04,79.03,79.03
USXUSD,20101231,141300,79.03,79.04,79.03,79.04
USXUSD,20101231,141400,79.04,79.04,79.04,79.04
USXUSD,20101231,141500,79.06,79.07,79.05,79.07
USXUSD,20101231,141600,79.07,79.08,79.07,79.07
USXUSD,20101231,141700,79.08,79.08,79.07,79.07
USXUSD,20101231,141800,79.07,79.07,79.07,79.07
USXUSD,20101231,141900,79.07,79.08,79.07,79.07
USXUSD,20101231,142000,79.07,79.08,79.06,79.06
USXUSD,20101231,142100,79.07,79.07,79.05,79.05
USXUSD,20101231,142200,79.05,79.05,79.03,79.04
USXUSD,20101231,142300,79.04,79.04,79.02,79.03
USXUSD,20101231,142400,79.03,79.04,79.03,79.04
USXUSD,20101231,142500,79.04,79.05,79.04,79.05
USXUSD,20101231,142600,79.05,79.05,79.05,79.05
USXUSD,20101231,142700,79.05,79.06,79.05,79.05
USXUSD,20101231,142800,79.05,79.05,79.04,79.04
USXUSD,20101231,142900,79.04,79.06,79.04,79.06
USXUSD,20101231,143000,79.05,79.06,79.05,79.05
USXUSD,20101231,143100,79.05,79.06,79.05,79.06
USXUSD,20101231,143200,79.06,79.07,79.06,79.07
USXUSD,20101231,143300,79.07,79.08,79.07,79.07
USXUSD,20101231,143400,79.07,79.08,79.07,79.08
USXUSD,20101231,143500,79.08,79.08,79.07,79.07
USXUSD,20101231,143600,79.08,79.08,79.07,79.07
USXUSD,20101231,143700,79.07,79.08,79.07,79.08
USXUSD,20101231,143800,79.08,79.09,79.08,79.08
USXUSD,20101231,143900,79.07,79.08,79.07,79.08
USXUSD,20101231,144100,79.08,79.09,79.07,79.08
USXUSD,20101231,144200,79.08,79.08,79.07,79.07
USXUSD,20101231,144300,79.08,79.08,79.08,79.08
USXUSD,20101231,144400,79.08,79.08,79.08,79.08
USXUSD,20101231,144500,79.08,79.09,79.08,79.09
USXUSD,20101231,144600,79.09,79.09,79.08,79.08
USXUSD,20101231,144800,79.08,79.08,79.07,79.08
USXUSD,20101231,144900,79.08,79.09,79.07,79.08
USXUSD,20101231,145000,79.08,79.08,79.06,79.07
USXUSD,20101231,145100,79.07,79.08,79.07,79.08
USXUSD,20101231,145200,79.08,79.08,79.05,79.05
USXUSD,20101231,145300,79.05,79.05,79.04,79.05
USXUSD,20101231,145400,79.05,79.06,79.05,79.06
USXUSD,20101231,145500,79.06,79.06,79.06,79.06
USXUSD,20101231,145600,79.07,79.08,79.06,79.08
USXUSD,20101231,145700,79.08,79.08,79.08,79.08
USXUSD,20101231,145800,79.08,79.08,79.07,79.07
USXUSD,20101231,145900,79.07,79.08,79.07,79.08
USXUSD,20101231,150000,79.07,79.08,79.07,79.07
USXUSD,20101231,150100,79.07,79.08,79.07,79.08
USXUSD,20101231,150200,79.08,79.08,79.07,79.07
USXUSD,20101231,150300,79.07,79.08,79.07,79.08
USXUSD,20101231,150400,79.08,79.08,79.07,79.07
USXUSD,20101231,150500,79.07,79.07,79.07,79.07
USXUSD,20101231,150600,79.06,79.06,79.06,79.06
USXUSD,20101231,150700,79.06,79.06,79.06,79.06
USXUSD,20101231,150800,79.06,79.07,79.06,79.06
USXUSD,20101231,150900,79.06,79.07,79.06,79.06
USXUSD,20101231,151000,79.06,79.06,79.05,79.05
USXUSD,20101231,151100,79.05,79.06,79.05,79.06
USXUSD,20101231,151200,79.06,79.06,79.05,79.05
USXUSD,20101231,151300,79.06,79.06,79.06,79.06
USXUSD,20101231,151400,79.06,79.07,79.06,79.06
USXUSD,20101231,151500,79.05,79.06,79.05,79.05
USXUSD,20101231,151600,79.05,79.06,79.05,79.06
USXUSD,20101231,151700,79.06,79.06,79.05,79.06
USXUSD,20101231,151800,79.06,79.06,79.06,79.06
USXUSD,20101231,151900,79.06,79.06,79.06,79.06
USXUSD,20101231,152000,79.06,79.06,79.06,79.06
USXUSD,20101231,152100,79.07,79.07,79.07,79.07
USXUSD,20101231,152200,79.07,79.07,79.06,79.06
USXUSD,20101231,152300,79.06,79.07,79.06,79.06
USXUSD,20101231,152400,79.06,79.06,79.05,79.05
USXUSD,20101231,152500,79.05,79.05,79.04,79.04
USXUSD,20101231,152600,79.04,79.05,79.04,79.04
USXUSD,20101231,152700,79.04,79.05,79.04,79.05
USXUSD,20101231,152800,79.04,79.05,79.04,79.04
USXUSD,20101231,152900,79.04,79.04,79.04,79.04
USXUSD,20101231,153000,79.04,79.04,79.04,79.04
USXUSD,20101231,153100,79.03,79.03,79.03,79.03
USXUSD,20101231,153200,79.03,79.03,79.02,79.03
USXUSD,20101231,153300,79.03,79.03,79.03,79.03
USXUSD,20101231,153400,79.02,79.02,79.00,79.00
USXUSD,20101231,153500,79.00,79.00,78.98,78.99
USXUSD,20101231,153600,78.98,78.98,78.97,78.98
USXUSD,20101231,153700,78.98,78.99,78.98,78.99
USXUSD,20101231,153800,78.98,78.98,78.98,78.98
USXUSD,20101231,153900,78.98,78.98,78.95,78.96
USXUSD,20101231,154000,78.96,78.96,78.95,78.96
USXUSD,20101231,154100,78.96,78.97,78.96,78.97
USXUSD,20101231,154200,78.97,78.98,78.96,78.98
USXUSD,20101231,154300,78.98,78.98,78.96,78.96
USXUSD,20101231,154400,78.96,78.96,78.95,78.95
USXUSD,20101231,154500,78.96,78.96,78.95,78.95
USXUSD,20101231,154600,78.95,78.95,78.94,78.95
USXUSD,20101231,154700,78.95,78.97,78.95,78.97
USXUSD,20101231,154800,78.96,78.97,78.96,78.97
USXUSD,20101231,154900,78.97,78.97,78.96,78.96
USXUSD,20101231,155000,78.96,78.97,78.96,78.96
USXUSD,20101231,155100,78.96,78.96,78.96,78.96
USXUSD,20101231,155200,78.96,78.96,78.95,78.95
USXUSD,20101231,155300,78.96,78.97,78.95,78.95
USXUSD,20101231,155400,78.95,78.95,78.94,78.94
USXUSD,20101231,155500,78.94,78.94,78.93,78.94
USXUSD,20101231,155600,78.94,78.94,78.93,78.94
USXUSD,20101231,155700,78.94,78.94,78.94,78.94
USXUSD,20101231,155800,78.94,78.94,78.94,78.94
USXUSD,20101231,155900,78.94,78.94,78.93,78.93
USXUSD,20101231,160000,78.92,78.93,78.92,78.92
USXUSD,20101231,160100,78.92,78.92,78.91,78.91
USXUSD,20101231,160200,78.91,78.92,78.90,78.90
USXUSD,20101231,160300,78.90,78.91,78.90,78.91
USXUSD,20101231,160400,78.91,78.92,78.91,78.91
USXUSD,20101231,160500,78.91,78.92,78.91,78.92
USXUSD,20101231,160600,78.92,78.92,78.91,78.91
USXUSD,20101231,160700,78.91,78.91,78.90,78.91
USXUSD,20101231,160800,78.91,78.91,78.90,78.90
USXUSD,20101231,160900,78.90,78.90,78.89,78.89
USXUSD,20101231,161000,78.89,78.90,78.89,78.90
USXUSD,20101231,161100,78.90,78.90,78.90,78.90
USXUSD,20101231,161200,78.90,78.90,78.89,78.90
USXUSD,20101231,161300,78.90,78.90,78.89,78.90
USXUSD,20101231,161400,78.90,78.91,78.90,78.91
USXUSD,20101231,161500,78.91,78.93,78.91,78.93
USXUSD,20101231,161600,78.92,78.93,78.92,78.93
USXUSD,20101231,161700,78.93,78.94,78.93,78.94
USXUSD,20101231,161800,78.94,78.94,78.94,78.94
USXUSD,20101231,161900,78.94,78.96,78.94,78.95
USXUSD,20101231,162000,78.95,78.97,78.95,78.96
USXUSD,20101231,162100,78.97,78.97,78.96,78.97
USXUSD,20101231,162200,78.97,78.97,78.96,78.96
USXUSD,20101231,162300,78.96,78.97,78.96,78.96
USXUSD,20101231,162400,78.96,78.96,78.95,78.95
USXUSD,20101231,162500,78.95,78.95,78.92,78.94
USXUSD,20101231,162600,78.94,78.94,78.93,78.94
USXUSD,20101231,162700,78.94,78.94,78.93,78.94
USXUSD,20101231,162800,78.94,78.95,78.94,78.94
USXUSD,20101231,162900,78.94,78.94,78.94,78.94
USXUSD,20101231,163000,78.94,78.94,78.94,78.94
USXUSD,20101231,163100,78.94,78.94,78.93,78.94
USXUSD,20101231,163200,78.94,78.96,78.94,78.95
USXUSD,20101231,163300,78.95,78.95,78.94,78.95
USXUSD,20101231,163400,78.95,78.95,78.93,78.93
USXUSD,20101231,163500,78.93,78.93,78.91,78.91
USXUSD,20101231,163600,78.91,78.92,78.91,78.92
USXUSD,20101231,163700,78.92,78.92,78.89,78.89
USXUSD,20101231,163800,78.89,78.90,78.88,78.88
USXUSD,20101231,163900,78.88,78.88,78.88,78.88
USXUSD,20101231,164000,78.88,78.88,78.84,78.84
USXUSD,20101231,164100,78.84,78.85,78.84,78.85
USXUSD,20101231,164200,78.86,78.86,78.85,78.85
USXUSD,20101231,164300,78.85,78.85,78.83,78.84
USXUSD,20101231,164400,78.84,78.84,78.83,78.83
USXUSD,20101231,164500,78.83,78.84,78.83,78.84
USXUSD,20101231,164600,78.84,78.86,78.84,78.86
USXUSD,20101231,164700,78.86,78.88,78.86,78.88
USXUSD,20101231,164800,78.88,78.88,78.87,78.88
USXUSD,20101231,164900,78.89,78.89,78.88,78.88
USXUSD,20101231,165000,78.88,78.88,78.87,78.87
USXUSD,20101231,165100,78.88,78.88,78.87,78.88
USXUSD,20101231,165200,78.88,78.88,78.84,78.85
USXUSD,20101231,165300,78.85,78.86,78.81,78.81
USXUSD,20101231,165400,78.81,78.81,78.76,78.77
USXUSD,20101231,165500,78.77,78.77,78.74,78.75
USXUSD,20101231,165600,78.75,78.76,78.73,78.75
USXUSD,20101231,165700,78.75,78.75,78.73,78.73
USXUSD,20101231,165800,78.73,78.74,78.73,78.74
USXUSD,20101231,165900,78.74,78.77,78.73,78.76
USXUSD,20101231,170000,78.77,78.77,78.73,78.76
USXUSD,20101231,170100,78.77,78.77,78.75,78.77
USXUSD,20101231,170200,78.77,78.77,78.75,78.77
USXUSD,20101231,170300,78.77,78.77,78.76,78.76
USXUSD,20101231,170400,78.76,78.76,78.75,78.76
USXUSD,20101231,170500,78.76,78.76,78.74,78.74
USXUSD,20101231,170600,78.74,78.75,78.73,78.75
USXUSD,20101231,170700,78.75,78.78,78.75,78.78
USXUSD,20101231,170800,78.78,78.78,78.77,78.77
USXUSD,20101231,170900,78.77,78.78,78.76,78.76
USXUSD,20101231,171000,78.76,78.77,78.76,78.77
USXUSD,20101231,171100,78.77,78.79,78.77,78.79
USXUSD,20101231,171200,78.79,78.81,78.79,78.81
USXUSD,20101231,171300,78.81,78.81,78.79,78.80
USXUSD,20101231,171400,78.80,78.80,78.79,78.80
USXUSD,20101231,171500,78.80,78.81,78.80,78.81
USXUSD,20101231,171600,78.81,78.81,78.81,78.81
USXUSD,20101231,171700,78.81,78.82,78.81,78.82
USXUSD,20101231,171800,78.82,78.82,78.81,78.82
USXUSD,20101231,171900,78.82,78.82,78.80,78.80
USXUSD,20101231,172000,78.81,78.81,78.80,78.80
USXUSD,20101231,172100,78.80,78.80,78.80,78.80
USXUSD,20101231,172200,78.80,78.80,78.77,78.78
USXUSD,20101231,172300,78.79,78.79,78.78,78.78
USXUSD,20101231,172400,78.78,78.79,78.78,78.79
USXUSD,20101231,172500,78.78,78.80,78.78,78.80
USXUSD,20101231,172600,78.80,78.82,78.80,78.82
USXUSD,20101231,172700,78.82,78.82,78.81,78.81
USXUSD,20101231,172800,78.81,78.83,78.80,78.83
USXUSD,20101231,172900,78.83,78.83,78.82,78.82
USXUSD,20101231,173000,78.82,78.82,78.82,78.82
USXUSD,20101231,173100,78.82,78.82,78.81,78.82
USXUSD,20101231,173200,78.82,78.82,78.82,78.82
USXUSD,20101231,173300,78.82,78.82,78.82,78.82
USXUSD,20101231,173400,78.82,78.82,78.81,78.82
USXUSD,20101231,173500,78.82,78.82,78.81,78.81
USXUSD,20101231,173600,78.81,78.81,78.80,78.80
USXUSD,20101231,173700,78.79,78.79,78.79,78.79
USXUSD,20101231,173800,78.79,78.81,78.79,78.80
USXUSD,20101231,173900,78.80,78.81,78.80,78.81
USXUSD,20101231,174000,78.81,78.81,78.80,78.80
USXUSD,20101231,174100,78.81,78.82,78.80,78.82
USXUSD,20101231,174200,78.82,78.82,78.81,78.81
USXUSD,20101231,174300,78.81,78.81,78.80,78.80
USXUSD,20101231,174400,78.80,78.80,78.79,78.80
USXUSD,20101231,174500,78.80,78.80,78.80,78.80
USXUSD,20101231,174600,78.81,78.81,78.80,78.81
USXUSD,20101231,174700,78.81,78.81,78.81,78.81
USXUSD,20101231,174800,78.80,78.81,78.80,78.81
USXUSD,20101231,174900,78.81,78.83,78.81,78.83
USXUSD,20101231,175000,78.83,78.83,78.82,78.83
USXUSD,20101231,175100,78.82,78.82,78.81,78.81
USXUSD,20101231,175200,78.82,78.82,78.81,78.82
USXUSD,20101231,175300,78.81,78.81,78.81,78.81
USXUSD,20101231,175400,78.81,78.82,78.81,78.81
USXUSD,20101231,175500,78.81,78.82,78.81,78.82
USXUSD,20101231,175600,78.82,78.82,78.81,78.81
USXUSD,20101231,175700,78.81,78.82,78.81,78.82
USXUSD,20101231,175800,78.83,78.83,78.83,78.83
USXUSD,20101231,175900,78.83,78.86,78.83,78.86
USXUSD,20101231,180000,78.86,78.90,78.86,78.90
USXUSD,20101231,180100,78.90,78.90,78.89,78.90
USXUSD,20101231,180200,78.90,78.90,78.89,78.89
USXUSD,20101231,180300,78.89,78.89,78.88,78.88
USXUSD,20101231,180400,78.88,78.90,78.88,78.90
USXUSD,20101231,180500,78.90,78.90,78.89,78.90
USXUSD,20101231,180600,78.90,78.91,78.90,78.90
USXUSD,20101231,180700,78.90,78.90,78.90,78.90
USXUSD,20101231,180800,78.89,78.90,78.88,78.88
USXUSD,20101231,180900,78.88,78.88,78.87,78.87
USXUSD,20101231,181000,78.87,78.87,78.86,78.86
USXUSD,20101231,181100,78.86,78.86,78.86,78.86
USXUSD,20101231,181200,78.86,78.87,78.86,78.87
USXUSD,20101231,181300,78.87,78.87,78.86,78.86
USXUSD,20101231,181400,78.86,78.86,78.84,78.85
USXUSD,20101231,181500,78.85,78.85,78.84,78.84
USXUSD,20101231,181600,78.85,78.85,78.84,78.85
USXUSD,20101231,181700,78.85,78.86,78.85,78.86
USXUSD,20101231,181800,78.85,78.85,78.85,78.85
USXUSD,20101231,181900,78.85,78.86,78.85,78.86
USXUSD,20101231,182000,78.86,78.86,78.86,78.86
USXUSD,20101231,182100,78.86,78.86,78.86,78.86
USXUSD,20101231,182200,78.86,78.86,78.86,78.86
USXUSD,20101231,182300,78.86,78.86,78.86,78.86
USXUSD,20101231,182400,78.86,78.87,78.86,78.86
USXUSD,20101231,182500,78.86,78.86,78.86,78.86
USXUSD,20101231,182600,78.86,78.87,78.86,78.87
USXUSD,20101231,182700,78.87,78.88,78.87,78.88
USXUSD,20101231,182800,78.88,78.88,78.88,78.88
USXUSD,20101231,182900,78.88,78.88,78.88,78.88
USXUSD,20101231,183000,78.88,78.88,78.87,78.87
USXUSD,20101231,183100,78.87,78.87,78.87,78.87
USXUSD,20101231,183200,78.87,78.88,78.87,78.88
USXUSD,20101231,183300,78.90,78.90,78.90,78.90
USXUSD,20101231,183400,78.90,78.90,78.89,78.89
USXUSD,20101231,183500,78.89,78.89,78.89,78.89
USXUSD,20101231,183600,78.90,78.92,78.90,78.92
USXUSD,20101231,183700,78.92,78.93,78.92,78.93
USXUSD,20101231,183800,78.93,78.93,78.93,78.93
USXUSD,20101231,183900,78.93,78.93,78.93,78.93
USXUSD,20101231,184000,78.93,78.93,78.93,78.93
USXUSD,20101231,184100,78.93,78.93,78.93,78.93
USXUSD,20101231,184200,78.94,78.94,78.94,78.94
USXUSD,20101231,184300,78.94,78.95,78.94,78.95
USXUSD,20101231,184400,78.95,78.95,78.94,78.95
USXUSD,20101231,184500,78.95,78.95,78.95,78.95
USXUSD,20101231,184600,78.95,78.95,78.95,78.95
USXUSD,20101231,184700,78.95,78.95,78.94,78.94
USXUSD,20101231,184800,78.94,78.94,78.94,78.94
USXUSD,20101231,184900,78.94,78.94,78.93,78.93
USXUSD,20101231,185000,78.92,78.93,78.92,78.93
USXUSD,20101231,185100,78.93,78.93,78.93,78.93
USXUSD,20101231,185200,78.94,78.95,78.94,78.95
USXUSD,20101231,185300,78.95,78.95,78.95,78.95
USXUSD,20101231,185400,78.95,78.95,78.95,78.95
USXUSD,20101231,185500,78.95,78.98,78.95,78.98
USXUSD,20101231,185600,78.98,78.99,78.98,78.99
USXUSD,20101231,185700,78.99,78.99,78.98,78.98
USXUSD,20101231,185800,78.98,78.99,78.98,78.99
USXUSD,20101231,185900,79.00,79.00,78.99,79.00
USXUSD,20101231,190000,79.00,79.00,78.98,78.99
USXUSD,20101231,190100,78.99,79.02,78.99,79.02
USXUSD,20101231,190200,79.01,79.02,79.01,79.01
USXUSD,20101231,190300,79.01,79.02,79.01,79.02
USXUSD,20101231,190400,79.06,79.07,79.06,79.07
USXUSD,20101231,190500,79.07,79.07,79.05,79.06
USXUSD,20101231,190600,79.07,79.08,79.04,79.04
USXUSD,20101231,190700,79.04,79.05,79.04,79.05
USXUSD,20101231,190800,79.05,79.05,79.04,79.05
USXUSD,20101231,190900,79.05,79.05,79.03,79.04
USXUSD,20101231,191000,79.03,79.04,79.03,79.04
USXUSD,20101231,191100,79.03,79.04,79.03,79.04
USXUSD,20101231,191200,79.03,79.04,79.03,79.04
USXUSD,20101231,191300,79.04,79.04,79.04,79.04
USXUSD,20101231,191400,79.04,79.04,79.01,79.02
USXUSD,20101231,191500,79.03,79.03,79.02,79.03
USXUSD,20101231,191600,79.03,79.03,79.02,79.03
USXUSD,20101231,191700,79.03,79.03,79.02,79.02
USXUSD,20101231,191800,79.02,79.02,79.02,79.02
USXUSD,20101231,191900,79.02,79.03,79.02,79.03
USXUSD,20101231,192000,79.03,79.05,79.03,79.05
USXUSD,20101231,192100,79.05,79.06,79.05,79.05
USXUSD,20101231,192200,79.05,79.05,79.05,79.05
USXUSD,20101231,192300,79.06,79.06,79.05,79.06
USXUSD,20101231,192400,79.06,79.06,79.05,79.05
USXUSD,20101231,192500,79.06,79.06,79.06,79.06
USXUSD,20101231,192600,79.06,79.06,79.06,79.06
USXUSD,20101231,192700,79.06,79.07,79.06,79.06
USXUSD,20101231,192800,79.06,79.06,79.06,79.06
USXUSD,20101231,193000,79.05,79.05,79.05,79.05
USXUSD,20101231,193100,79.05,79.05,79.05,79.05
USXUSD,20101231,193200,79.04,79.04,79.04,79.04
USXUSD,20101231,193300,79.04,79.04,79.04,79.04
USXUSD,20101231,193400,79.04,79.04,79.04,79.04
USXUSD,20101231,193500,79.04,79.04,79.04,79.04
USXUSD,20101231,193600,79.04,79.04,79.04,79.04
USXUSD,20101231,193700,79.04,79.04,79.04,79.04
USXUSD,20101231,193800,79.04,79.04,79.04,79.04
USXUSD,20101231,193900,79.04,79.04,79.03,79.03
USXUSD,20101231,194000,79.03,79.04,79.03,79.03
USXUSD,20101231,194100,79.03,79.04,79.03,79.04
USXUSD,20101231,194200,79.04,79.04,79.03,79.04
USXUSD,20101231,194300,79.03,79.03,79.03,79.03
USXUSD,20101231,194400,79.03,79.03,79.03,79.03
USXUSD,20101231,194500,79.03,79.04,79.03,79.04
USXUSD,20101231,194600,79.04,79.05,79.04,79.04
USXUSD,20101231,194700,79.04,79.05,79.04,79.05
USXUSD,20101231,194800,79.06,79.07,79.06,79.07
USXUSD,20101231,194900,79.07,79.07,79.06,79.06
USXUSD,20101231,195000,79.06,79.07,79.06,79.07
USXUSD,20101231,195100,79.07,79.07,79.07,79.07
USXUSD,20101231,195200,79.06,79.06,79.06,79.06
USXUSD,20101231,195300,79.07,79.07,79.07,79.07
USXUSD,20101231,195400,79.07,79.07,79.07,79.07
USXUSD,20101231,195500,79.08,79.08,79.07,79.07
USXUSD,20101231,195600,79.07,79.08,79.07,79.08
USXUSD,20101231,195700,79.08,79.08,79.07,79.07
USXUSD,20101231,195800,79.07,79.08,79.07,79.08
USXUSD,20101231,195900,79.07,79.08,79.07,79.08
USXUSD,20101231,200000,79.08,79.08,79.08,79.08
USXUSD,20101231,200100,79.08,79.10,79.08,79.09
USXUSD,20101231,200200,79.09,79.10,79.09,79.10
USXUSD,20101231,200300,79.10,79.10,79.09,79.09
USXUSD,20101231,200400,79.09,79.09,79.09,79.09
USXUSD,20101231,200500,79.08,79.09,79.08,79.09
USXUSD,20101231,200600,79.09,79.10,79.09,79.10
USXUSD,20101231,200700,79.10,79.11,79.10,79.10
USXUSD,20101231,200800,79.10,79.11,79.10,79.11
USXUSD,20101231,200900,79.11,79.13,79.11,79.13
USXUSD,20101231,201000,79.13,79.13,79.13,79.13
USXUSD,20101231,201100,79.13,79.13,79.12,79.13
USXUSD,20101231,201200,79.14,79.15,79.13,79.13
USXUSD,20101231,201300,79.14,79.14,79.12,79.12
USXUSD,20101231,201400,79.12,79.12,79.12,79.12
USXUSD,20101231,201500,79.13,79.13,79.12,79.12
USXUSD,20101231,201600,79.12,79.12,79.12,79.12
USXUSD,20101231,201700,79.12,79.12,79.12,79.12
USXUSD,20101231,201800,79.12,79.13,79.12,79.13
USXUSD,20101231,201900,79.13,79.13,79.13,79.13
USXUSD,20101231,202000,79.13,79.15,79.13,79.15
USXUSD,20101231,202100,79.14,79.15,79.14,79.14
USXUSD,20101231,202200,79.14,79.14,79.14,79.14
USXUSD,20101231,202300,79.14,79.14,79.13,79.14
USXUSD,20101231,202400,79.14,79.14,79.13,79.13
USXUSD,20101231,202500,79.13,79.14,79.13,79.13
USXUSD,20101231,202600,79.13,79.13,79.12,79.12
USXUSD,20101231,202700,79.12,79.12,79.12,79.12
USXUSD,20101231,202800,79.12,79.13,79.12,79.13
USXUSD,20101231,202900,79.13,79.13,79.12,79.13
USXUSD,20101231,203000,79.13,79.13,79.12,79.13
USXUSD,20101231,203100,79.13,79.13,79.13,79.13
USXUSD,20101231,203200,79.13,79.13,79.13,79.13
USXUSD,20101231,203300,79.12,79.13,79.12,79.12
USXUSD,20101231,203400,79.12,79.12,79.12,79.12
USXUSD,20101231,203500,79.12,79.13,79.12,79.13
USXUSD,20101231,203600,79.13,79.13,79.12,79.13
USXUSD,20101231,203700,79.13,79.13,79.12,79.13
USXUSD,20101231,203800,79.13,79.13,79.13,79.13
USXUSD,20101231,203900,79.13,79.13,79.13,79.13
USXUSD,20101231,204000,79.13,79.13,79.13,79.13
USXUSD,20101231,204100,79.13,79.13,79.13,79.13
USXUSD,20101231,204200,79.13,79.13,79.13,79.13
USXUSD,20101231,204300,79.13,79.13,79.13,79.13
USXUSD,20101231,204400,79.13,79.13,79.13,79.13
USXUSD,20101231,204500,79.13,79.13,79.13,79.13
USXUSD,20101231,204600,79.13,79.13,79.13,79.13
USXUSD,20101231,204700,79.13,79.13,79.12,79.12
USXUSD,20101231,204800,79.12,79.13,79.12,79.13
USXUSD,20101231,204900,79.13,79.13,79.12,79.12
USXUSD,20101231,205100,79.11,79.11,79.11,79.11
USXUSD,20101231,205200,79.11,79.11,79.10,79.10
USXUSD,20101231,205300,79.10,79.10,79.08,79.09
USXUSD,20101231,205400,79.09,79.09,79.09,79.09
USXUSD,20101231,205500,79.08,79.09,79.08,79.09
USXUSD,20101231,205600,79.07,79.07,79.06,79.06
USXUSD,20101231,205700,79.06,79.07,79.05,79.07
USXUSD,20101231,205800,79.06,79.06,78.99,79.01
USXUSD,20101231,205900,79.01,79.02,79.00,79.01
USXUSD,20101231,210000,79.00,79.00,78.97,78.97
USXUSD,20101231,210100,78.97,79.01,78.97,79.01
USXUSD,20101231,210200,79.01,79.01,78.96,78.97
USXUSD,20101231,210300,78.97,78.98,78.97,78.97
USXUSD,20101231,210400,78.97,78.97,78.97,78.97
USXUSD,20101231,210500,78.97,78.97,78.95,78.95
USXUSD,20101231,210600,78.95,78.96,78.95,78.95
USXUSD,20101231,210700,78.94,78.94,78.93,78.94
USXUSD,20101231,210800,78.93,78.94,78.93,78.94
USXUSD,20101231,210900,78.94,78.95,78.94,78.95
USXUSD,20101231,211000,78.95,78.99,78.95,78.98
USXUSD,20101231,211100,78.98,78.98,78.97,78.97
USXUSD,20101231,211200,78.98,78.98,78.97,78.97
USXUSD,20101231,211300,78.97,78.97,78.95,78.96
USXUSD,20101231,211400,78.96,78.97,78.96,78.97
USXUSD,20101231,211500,78.97,78.97,78.95,78.95
USXUSD,20101231,211600,78.95,78.96,78.95,78.96
USXUSD,20101231,211700,78.96,78.96,78.95,78.95
USXUSD,20101231,211800,78.95,78.97,78.95,78.97
USXUSD,20101231,211900,78.98,78.98,78.96,78.97
USXUSD,20101231,212000,78.98,78.98,78.97,78.97
USXUSD,20101231,212100,78.97,78.98,78.96,78.97
USXUSD,20101231,212200,78.97,78.97,78.97,78.97
USXUSD,20101231,212300,78.97,78.97,78.96,78.97
USXUSD,20101231,212400,78.97,78.97,78.97,78.97
USXUSD,20101231,212500,78.97,78.97,78.96,78.96
USXUSD,20101231,212600,78.96,78.96,78.96,78.96
USXUSD,20101231,212700,78.96,78.96,78.96,78.96
USXUSD,20101231,212800,78.96,78.97,78.96,78.97
USXUSD,20101231,212900,78.97,78.98,78.97,78.97
USXUSD,20101231,213000,78.97,78.99,78.97,78.99
USXUSD,20101231,213100,78.98,78.99,78.97,78.97
USXUSD,20101231,213200,78.97,78.98,78.97,78.98
USXUSD,20101231,213300,78.97,78.98,78.97,78.97
USXUSD,20101231,213400,78.97,78.98,78.97,78.98
USXUSD,20101231,213500,78.98,78.98,78.97,78.97
USXUSD,20101231,213600,78.98,78.98,78.97,78.97
USXUSD,20101231,213700,78.97,78.99,78.97,78.98
USXUSD,20101231,213800,78.98,78.98,78.97,78.98
USXUSD,20101231,213900,78.98,79.00,78.98,79.00
USXUSD,20101231,214000,78.99,79.00,78.99,78.99
USXUSD,20101231,214100,79.00,79.00,78.99,78.99
USXUSD,20101231,214200,78.99,79.00,78.99,79.00
USXUSD,20101231,214300,79.00,79.00,79.00,79.00
USXUSD,20101231,214400,79.00,79.00,79.00,79.00
USXUSD,20101231,214500,79.00,79.00,79.00,79.00
USXUSD,20101231,214600,78.99,79.00,78.99,78.99
USXUSD,20101231,214700,78.99,79.00,78.99,78.99
USXUSD,20101231,214800,79.00,79.00,78.99,78.99
USXUSD,20101231,214900,78.99,78.99,78.99,78.99
USXUSD,20101231,215000,78.99,79.01,78.99,79.01
USXUSD,20101231,215100,79.00,79.01,79.00,79.00
USXUSD,20101231,215200,79.00,79.00,79.00,79.00
USXUSD,20101231,215300,79.01,79.01,79.00,79.00
USXUSD,20101231,215400,79.00,79.00,79.00,79.00
USXUSD,20101231,215500,79.00,79.01,78.99,79.00
USXUSD,20101231,215600,79.00,79.00,78.99,78.99
USXUSD,20101231,215700,78.99,79.00,78.99,79.00
USXUSD,20101231,215800,79.00,79.00,78.99,78.99
USXUSD,20101231,215900,78.99,78.99,78.99,78.99
USXUSD,20101231,220000,79.00,79.01,78.99,78.99
