<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20250719,000100,117652,117652,117564,117575
BTCUSD,20250719,000200,117582,117595,117582,117588
BTCUSD,20250719,000300,117590,117650,117590,117623
BTCUSD,20250719,000400,117612,117625,117575,117575
BTCUSD,20250719,000500,117569,117569,117453,117454
BTCUSD,20250719,000600,117459,117490,117442,117459
BTCUSD,20250719,000700,117460,117492,117460,117480
BTCUSD,20250719,000800,117472,117472,117378,117378
BTCUSD,20250719,000900,117381,117408,117381,117408
BTCUSD,20250719,001000,117415,117415,117415,117415
BTCUSD,20250719,001100,117431,117497,117431,117438
BTCUSD,20250719,001200,117439,117496,117439,117496
BTCUSD,20250719,001300,117497,117556,117497,117556
BTCUSD,20250719,001400,117563,117570,117563,117570
BTCUSD,20250719,001500,117590,117590,117590,117590
BTCUSD,20250719,001600,117581,117626,117581,117626
BTCUSD,20250719,001700,117613,117613,117575,117612
BTCUSD,20250719,001800,117623,117654,117623,117654
BTCUSD,20250719,001900,117653,117657,117646,117657
BTCUSD,20250719,002000,117658,117663,117658,117663
BTCUSD,20250719,002100,117664,117718,117664,117706
BTCUSD,20250719,002200,117707,117713,117706,117706
BTCUSD,20250719,002300,117686,117686,117679,117679
BTCUSD,20250719,002400,117684,117708,117684,117708
BTCUSD,20250719,002500,117715,117738,117715,117735
BTCUSD,20250719,002600,117781,117926,117776,117893
BTCUSD,20250719,002700,117886,117896,117803,117849
BTCUSD,20250719,002800,117847,117909,117809,117882
BTCUSD,20250719,002900,117894,117925,117870,117902
BTCUSD,20250719,003000,117903,117936,117860,117860
BTCUSD,20250719,003100,117862,117907,117862,117875
BTCUSD,20250719,003200,117863,117863,117810,117810
BTCUSD,20250719,003300,117808,117824,117795,117824
BTCUSD,20250719,003400,117819,117819,117790,117790
BTCUSD,20250719,003500,117791,117822,117791,117818
BTCUSD,20250719,003600,117826,117828,117818,117818
BTCUSD,20250719,003700,117823,117828,117819,117819
BTCUSD,20250719,003800,117826,117842,117826,117842
BTCUSD,20250719,003900,117842,117842,117842,117842
BTCUSD,20250719,004000,117858,117858,117858,117858
BTCUSD,20250719,004100,117843,117843,117843,117843
BTCUSD,20250719,004200,117843,117843,117791,117791
BTCUSD,20250719,004300,117796,117850,117796,117850
BTCUSD,20250719,004400,117844,117844,117828,117828
BTCUSD,20250719,004500,117828,117828,117765,117765
BTCUSD,20250719,004600,117767,117782,117733,117773
BTCUSD,20250719,004700,117775,117793,117775,117793
BTCUSD,20250719,004800,117793,117793,117658,117673
BTCUSD,20250719,004900,117665,117675,117658,117675
BTCUSD,20250719,005000,117678,117693,117678,117693
BTCUSD,20250719,005100,117691,117691,117640,117657
BTCUSD,20250719,005200,117656,117656,117618,117618
BTCUSD,20250719,005300,117615,117615,117583,117583
BTCUSD,20250719,005400,117582,117602,117582,117602
BTCUSD,20250719,005500,117605,117618,117603,117618
BTCUSD,20250719,005600,117620,117658,117620,117658
BTCUSD,20250719,005700,117664,117664,117630,117630
BTCUSD,20250719,005800,117630,117636,117630,117636
BTCUSD,20250719,005900,117640,117664,117640,117664
BTCUSD,20250719,010000,117640,117659,117632,117659
BTCUSD,20250719,010100,117663,117684,117638,117645
BTCUSD,20250719,010200,117631,117631,117596,117596
BTCUSD,20250719,010300,117591,117591,117532,117577
BTCUSD,20250719,010400,117582,117595,117577,117577
BTCUSD,20250719,010500,117576,117576,117532,117532
BTCUSD,20250719,010600,117532,117532,117532,117532
BTCUSD,20250719,010700,117524,117535,117508,117508
BTCUSD,20250719,010800,117505,117518,117496,117518
BTCUSD,20250719,010900,117528,117528,117472,117472
BTCUSD,20250719,011000,117469,117529,117431,117529
BTCUSD,20250719,011100,117530,117535,117499,117499
BTCUSD,20250719,011200,117498,117555,117493,117555
BTCUSD,20250719,011300,117563,117570,117563,117570
BTCUSD,20250719,011400,117570,117627,117536,117600
BTCUSD,20250719,011500,117601,117657,117597,117640
BTCUSD,20250719,011600,117645,117685,117626,117626
BTCUSD,20250719,011700,117624,117707,117624,117707
BTCUSD,20250719,011800,117689,117764,117661,117728
BTCUSD,20250719,011900,117719,117782,117705,117782
BTCUSD,20250719,012000,117781,117817,117781,117817
BTCUSD,20250719,012100,117821,117821,117796,117796
BTCUSD,20250719,012200,117790,117790,117778,117787
BTCUSD,20250719,012300,117786,117836,117786,117836
BTCUSD,20250719,012400,117840,117858,117814,117814
BTCUSD,20250719,012500,117830,117853,117830,117834
BTCUSD,20250719,012600,117828,117828,117822,117822
BTCUSD,20250719,012700,117822,117822,117757,117757
BTCUSD,20250719,012800,117753,117774,117753,117774
BTCUSD,20250719,012900,117774,117776,117774,117776
BTCUSD,20250719,013000,117786,117795,117786,117795
BTCUSD,20250719,013100,117795,117842,117795,117842
BTCUSD,20250719,013200,117850,117857,117850,117857
BTCUSD,20250719,013300,117857,117867,117857,117867
BTCUSD,20250719,013400,117867,117871,117865,117865
BTCUSD,20250719,013500,117874,117875,117874,117875
BTCUSD,20250719,013600,117875,117875,117859,117859
BTCUSD,20250719,013700,117834,117834,117806,117806
BTCUSD,20250719,013800,117801,117819,117780,117819
BTCUSD,20250719,013900,117832,117854,117832,117854
BTCUSD,20250719,014000,117826,117864,117820,117821
BTCUSD,20250719,014100,117828,117842,117828,117842
BTCUSD,20250719,014200,117833,117836,117824,117824
BTCUSD,20250719,014300,117825,117847,117825,117847
BTCUSD,20250719,014400,117842,117842,117837,117837
BTCUSD,20250719,014500,117837,117837,117837,117837
BTCUSD,20250719,014600,117837,117837,117811,117828
BTCUSD,20250719,014700,117834,117855,117834,117855
BTCUSD,20250719,014800,117857,117867,117857,117867
BTCUSD,20250719,014900,117900,117978,117878,117928
BTCUSD,20250719,015000,117929,117940,117928,117932
BTCUSD,20250719,015100,117934,117957,117932,117957
BTCUSD,20250719,015200,117965,117996,117957,117987
BTCUSD,20250719,015300,117971,117971,117891,117904
BTCUSD,20250719,015400,117908,117908,117899,117900
BTCUSD,20250719,015500,117899,117900,117845,117866
BTCUSD,20250719,015600,117869,117888,117869,117888
BTCUSD,20250719,015700,117888,117888,117888,117888
BTCUSD,20250719,015800,117888,117888,117888,117888
BTCUSD,20250719,015900,117888,117900,117888,117900
BTCUSD,20250719,020000,117900,117900,117900,117900
BTCUSD,20250719,020100,117908,117923,117897,117897
BTCUSD,20250719,020200,117908,117920,117894,117894
BTCUSD,20250719,020300,117896,117900,117813,117855
BTCUSD,20250719,020400,117870,117900,117870,117900
BTCUSD,20250719,020500,117905,117905,117897,117897
BTCUSD,20250719,020600,117866,117866,117829,117838
BTCUSD,20250719,020700,117844,117878,117844,117878
BTCUSD,20250719,020800,117880,117880,117840,117873
BTCUSD,20250719,020900,117869,117869,117850,117863
BTCUSD,20250719,021000,117866,117874,117840,117840
BTCUSD,20250719,021100,117843,117847,117833,117833
BTCUSD,20250719,021200,117837,117841,117837,117841
BTCUSD,20250719,021300,117858,117863,117858,117863
BTCUSD,20250719,021400,117859,117859,117853,117853
BTCUSD,20250719,021500,117854,117901,117854,117901
BTCUSD,20250719,021600,117886,117886,117886,117886
BTCUSD,20250719,021700,117890,117897,117890,117895
BTCUSD,20250719,021800,117890,117890,117873,117873
BTCUSD,20250719,021900,117860,117871,117855,117871
BTCUSD,20250719,022000,117880,117893,117868,117868
BTCUSD,20250719,022100,117857,117888,117846,117888
BTCUSD,20250719,022200,117874,117922,117874,117922
BTCUSD,20250719,022300,117915,117915,117911,117914
BTCUSD,20250719,022400,117914,117923,117914,117923
BTCUSD,20250719,022500,117925,117935,117925,117935
BTCUSD,20250719,022600,117921,117921,117921,117921
BTCUSD,20250719,022700,117925,117935,117925,117934
BTCUSD,20250719,022800,117929,117934,117916,117934
BTCUSD,20250719,022900,117934,117934,117934,117934
BTCUSD,20250719,023000,117934,117934,117934,117934
BTCUSD,20250719,023100,117944,117950,117944,117950
BTCUSD,20250719,023200,117950,117955,117950,117955
BTCUSD,20250719,023300,117958,117985,117958,117985
BTCUSD,20250719,023400,117987,118004,117987,118004
BTCUSD,20250719,023500,118004,118004,117958,117958
BTCUSD,20250719,023600,117926,117937,117926,117937
BTCUSD,20250719,023700,117904,117904,117871,117888
BTCUSD,20250719,023800,117900,117930,117900,117930
BTCUSD,20250719,023900,117932,117945,117912,117912
BTCUSD,20250719,024000,117927,117927,117887,117887
BTCUSD,20250719,024100,117892,117921,117892,117921
BTCUSD,20250719,024200,117920,117920,117900,117900
BTCUSD,20250719,024300,117902,117915,117899,117899
BTCUSD,20250719,024400,117895,117895,117845,117845
BTCUSD,20250719,024500,117839,117878,117836,117878
BTCUSD,20250719,024600,117881,117889,117829,117829
BTCUSD,20250719,024700,117832,117844,117832,117843
BTCUSD,20250719,024800,117849,117864,117842,117842
BTCUSD,20250719,024900,117834,117858,117828,117858
BTCUSD,20250719,025000,117856,117856,117804,117833
BTCUSD,20250719,025100,117835,117856,117835,117856
BTCUSD,20250719,025200,117855,117855,117833,117835
BTCUSD,20250719,025300,117835,117862,117835,117862
BTCUSD,20250719,025400,117864,117911,117864,117911
BTCUSD,20250719,025500,117907,117907,117846,117846
BTCUSD,20250719,025600,117840,117840,117838,117838
BTCUSD,20250719,025700,117829,117829,117690,117694
BTCUSD,20250719,025800,117700,117747,117700,117747
BTCUSD,20250719,025900,117747,117747,117747,117747
BTCUSD,20250719,030000,117722,117729,117706,117722
BTCUSD,20250719,030100,117716,117735,117698,117698
BTCUSD,20250719,030200,117693,117708,117658,117658
BTCUSD,20250719,030300,117661,117667,117661,117667
BTCUSD,20250719,030400,117662,117680,117658,117666
BTCUSD,20250719,030500,117661,117661,117608,117616
BTCUSD,20250719,030600,117623,117651,117603,117618
BTCUSD,20250719,030700,117626,117641,117609,117609
BTCUSD,20250719,030800,117603,117642,117589,117610
BTCUSD,20250719,030900,117614,117700,117614,117700
BTCUSD,20250719,031000,117704,117791,117704,117791
BTCUSD,20250719,031100,117799,117803,117746,117775
BTCUSD,20250719,031200,117781,117802,117760,117802
BTCUSD,20250719,031300,117804,117823,117804,117823
BTCUSD,20250719,031400,117828,117857,117828,117857
BTCUSD,20250719,031500,117857,117871,117857,117871
BTCUSD,20250719,031600,117879,117932,117879,117932
BTCUSD,20250719,031700,117939,117955,117911,117911
BTCUSD,20250719,031800,117915,117921,117859,117859
BTCUSD,20250719,031900,117855,117894,117855,117894
BTCUSD,20250719,032000,117905,117922,117905,117922
BTCUSD,20250719,032100,117928,117956,117910,117956
BTCUSD,20250719,032200,117960,117971,117960,117971
BTCUSD,20250719,032300,117973,117976,117944,117956
BTCUSD,20250719,032400,117957,117970,117947,117951
BTCUSD,20250719,032500,117955,117984,117955,117984
BTCUSD,20250719,032600,117985,117986,117941,117941
BTCUSD,20250719,032700,117934,117934,117905,117905
BTCUSD,20250719,032800,117914,117940,117914,117934
BTCUSD,20250719,032900,117940,117953,117940,117953
BTCUSD,20250719,033000,117955,117955,117955,117955
BTCUSD,20250719,033100,117940,117941,117920,117932
BTCUSD,20250719,033200,117938,117946,117936,117936
BTCUSD,20250719,033300,117924,117924,117901,117909
BTCUSD,20250719,033400,117931,117931,117931,117931
BTCUSD,20250719,033500,117916,117924,117909,117924
BTCUSD,20250719,033600,117932,117949,117927,117949
BTCUSD,20250719,033700,117950,117966,117950,117966
BTCUSD,20250719,033800,117966,117966,117966,117966
BTCUSD,20250719,033900,117966,117967,117966,117967
BTCUSD,20250719,034000,117971,117979,117971,117979
BTCUSD,20250719,034100,117985,118009,117985,118007
BTCUSD,20250719,034200,118011,118052,118011,118031
BTCUSD,20250719,034300,118019,118019,118016,118016
BTCUSD,20250719,034400,117997,117997,117980,117980
BTCUSD,20250719,034500,117986,118005,117986,118005
BTCUSD,20250719,034600,117992,117992,117947,117947
BTCUSD,20250719,034700,117940,117976,117940,117975
BTCUSD,20250719,034800,117976,118075,117976,118040
BTCUSD,20250719,034900,118034,118034,117971,117974
BTCUSD,20250719,035000,117977,118005,117952,118005
BTCUSD,20250719,035100,118009,118031,117978,117978
BTCUSD,20250719,035200,117997,118038,117997,118038
BTCUSD,20250719,035300,118032,118036,118027,118035
BTCUSD,20250719,035400,118038,118039,118038,118038
BTCUSD,20250719,035500,118038,118038,118038,118038
BTCUSD,20250719,035600,118038,118048,118038,118048
BTCUSD,20250719,035700,118044,118044,118010,118010
BTCUSD,20250719,035800,117995,117995,117982,117988
BTCUSD,20250719,035900,118003,118004,117991,118000
BTCUSD,20250719,040000,118008,118012,118008,118012
BTCUSD,20250719,040100,118020,118057,118020,118033
BTCUSD,20250719,040200,118036,118045,118036,118045
BTCUSD,20250719,040300,118042,118044,118020,118044
BTCUSD,20250719,040400,118044,118062,118044,118062
BTCUSD,20250719,040500,118044,118044,117927,117927
BTCUSD,20250719,040600,117921,117964,117912,117964
BTCUSD,20250719,040700,117952,117952,117920,117920
BTCUSD,20250719,040800,117936,118010,117936,118010
BTCUSD,20250719,040900,118001,118001,117983,117983
BTCUSD,20250719,041000,117988,117998,117966,117966
BTCUSD,20250719,041100,117957,117981,117945,117973
BTCUSD,20250719,041200,117985,117985,117985,117985
BTCUSD,20250719,041300,117979,117979,117949,117969
BTCUSD,20250719,041400,117966,118009,117957,117997
BTCUSD,20250719,041500,117990,118001,117986,118001
BTCUSD,20250719,041600,118003,118003,117975,117975
BTCUSD,20250719,041700,117966,117966,117935,117950
BTCUSD,20250719,041800,117954,117981,117954,117981
BTCUSD,20250719,041900,117982,117995,117977,117995
BTCUSD,20250719,042000,118003,118062,118003,118062
BTCUSD,20250719,042100,118063,118063,117995,118003
BTCUSD,20250719,042200,118006,118062,118006,118062
BTCUSD,20250719,042300,118055,118063,118035,118063
BTCUSD,20250719,042400,118065,118067,118046,118046
BTCUSD,20250719,042500,118040,118051,118034,118051
BTCUSD,20250719,042600,118038,118038,117992,118012
BTCUSD,20250719,042700,118007,118007,117976,117976
BTCUSD,20250719,042800,117980,118003,117980,118003
BTCUSD,20250719,042900,118008,118027,117964,117978
BTCUSD,20250719,043000,117983,117988,117962,117968
BTCUSD,20250719,043100,117966,118036,117966,118025
BTCUSD,20250719,043200,118026,118039,118026,118039
BTCUSD,20250719,043300,118047,118055,118040,118055
BTCUSD,20250719,043400,118060,118063,118042,118042
BTCUSD,20250719,043500,118041,118063,118032,118063
BTCUSD,20250719,043600,118070,118121,118070,118121
BTCUSD,20250719,043700,118136,118181,118133,118141
BTCUSD,20250719,043800,118131,118131,118063,118063
BTCUSD,20250719,043900,118073,118081,118073,118081
BTCUSD,20250719,044000,118066,118066,118066,118066
BTCUSD,20250719,044100,118069,118092,118060,118060
BTCUSD,20250719,044200,118067,118099,118067,118099
BTCUSD,20250719,044300,118103,118132,118100,118132
BTCUSD,20250719,044400,118128,118128,118093,118099
BTCUSD,20250719,044500,118096,118118,118075,118118
BTCUSD,20250719,044600,118122,118146,118118,118125
BTCUSD,20250719,044700,118117,118172,118110,118163
BTCUSD,20250719,044800,118170,118203,118170,118203
BTCUSD,20250719,044900,118197,118201,118191,118201
BTCUSD,20250719,045000,118192,118192,118166,118166
BTCUSD,20250719,045100,118171,118184,118171,118184
BTCUSD,20250719,045200,118192,118208,118192,118200
BTCUSD,20250719,045300,118205,118205,118205,118205
BTCUSD,20250719,045400,118225,118225,118225,118225
BTCUSD,20250719,045500,118229,118237,118229,118237
BTCUSD,20250719,045600,118237,118273,118237,118273
BTCUSD,20250719,045700,118270,118270,118257,118257
BTCUSD,20250719,045800,118245,118245,118162,118162
BTCUSD,20250719,045900,118156,118191,118150,118160
BTCUSD,20250719,050000,118168,118187,118168,118176
BTCUSD,20250719,050100,118179,118190,118179,118190
BTCUSD,20250719,050200,118190,118192,118169,118183
BTCUSD,20250719,050300,118179,118179,118140,118140
BTCUSD,20250719,050400,118152,118152,118152,118152
BTCUSD,20250719,050500,118152,118152,118152,118152
BTCUSD,20250719,050600,118167,118183,118167,118183
BTCUSD,20250719,050700,118178,118188,118173,118180
BTCUSD,20250719,050800,118175,118175,118173,118173
BTCUSD,20250719,050900,118162,118162,118143,118143
BTCUSD,20250719,051000,118136,118136,118099,118118
BTCUSD,20250719,051100,118119,118121,118119,118121
BTCUSD,20250719,051200,118121,118132,118121,118132
BTCUSD,20250719,051300,118140,118164,118140,118160
BTCUSD,20250719,051400,118161,118185,118161,118169
BTCUSD,20250719,051500,118167,118184,118167,118184
BTCUSD,20250719,051600,118184,118198,118165,118165
BTCUSD,20250719,051700,118168,118170,118168,118170
BTCUSD,20250719,051800,118170,118207,118170,118207
BTCUSD,20250719,051900,118202,118202,118179,118179
BTCUSD,20250719,052000,118174,118195,118169,118195
BTCUSD,20250719,052100,118200,118230,118200,118223
BTCUSD,20250719,052200,118216,118224,118209,118224
BTCUSD,20250719,052300,118220,118220,118207,118216
BTCUSD,20250719,052400,118212,118219,118207,118219
BTCUSD,20250719,052500,118220,118273,118220,118264
BTCUSD,20250719,052600,118252,118255,118231,118254
BTCUSD,20250719,052700,118254,118254,118254,118254
BTCUSD,20250719,052800,118249,118249,118237,118237
BTCUSD,20250719,052900,118237,118237,118237,118237
BTCUSD,20250719,053000,118228,118228,118228,118228
BTCUSD,20250719,053100,118228,118228,118207,118207
BTCUSD,20250719,053200,118194,118226,118194,118226
BTCUSD,20250719,053300,118226,118226,118226,118226
BTCUSD,20250719,053400,118227,118254,118226,118254
BTCUSD,20250719,053500,118254,118254,118254,118254
BTCUSD,20250719,053600,118247,118247,118226,118226
BTCUSD,20250719,053700,118226,118226,118226,118226
BTCUSD,20250719,053800,118241,118311,118241,118311
BTCUSD,20250719,053900,118316,118319,118297,118311
BTCUSD,20250719,054000,118303,118325,118303,118320
BTCUSD,20250719,054100,118322,118334,118322,118334
BTCUSD,20250719,054200,118338,118346,118338,118342
BTCUSD,20250719,054300,118341,118341,118316,118316
BTCUSD,20250719,054400,118316,118316,118275,118284
BTCUSD,20250719,054500,118292,118292,118275,118275
BTCUSD,20250719,054600,118287,118308,118287,118308
BTCUSD,20250719,054700,118295,118302,118288,118302
BTCUSD,20250719,054800,118302,118302,118302,118302
BTCUSD,20250719,054900,118290,118290,118267,118279
BTCUSD,20250719,055000,118278,118278,118253,118253
BTCUSD,20250719,055100,118247,118247,118193,118193
BTCUSD,20250719,055200,118192,118195,118175,118195
BTCUSD,20250719,055300,118207,118211,118207,118211
BTCUSD,20250719,055400,118211,118211,118211,118211
BTCUSD,20250719,055500,118211,118211,118211,118211
BTCUSD,20250719,055600,118241,118251,118241,118251
BTCUSD,20250719,055700,118268,118290,118268,118270
BTCUSD,20250719,055800,118265,118265,118260,118260
BTCUSD,20250719,055900,118260,118291,118260,118291
BTCUSD,20250719,060000,118292,118298,118292,118298
BTCUSD,20250719,060100,118305,118305,118263,118263
BTCUSD,20250719,060200,118259,118259,118245,118245
BTCUSD,20250719,060300,118238,118238,118233,118233
BTCUSD,20250719,060400,118231,118231,118217,118227
BTCUSD,20250719,060500,118228,118263,118228,118263
BTCUSD,20250719,060600,118266,118303,118266,118303
BTCUSD,20250719,060700,118305,118310,118293,118293
BTCUSD,20250719,060800,118291,118291,118272,118272
BTCUSD,20250719,060900,118265,118298,118258,118293
BTCUSD,20250719,061000,118288,118321,118288,118321
BTCUSD,20250719,061100,118336,118339,118303,118303
BTCUSD,20250719,061200,118302,118302,118293,118293
BTCUSD,20250719,061300,118293,118293,118289,118289
BTCUSD,20250719,061400,118288,118304,118274,118304
BTCUSD,20250719,061500,118304,118311,118304,118311
BTCUSD,20250719,061600,118325,118325,118324,118324
BTCUSD,20250719,061700,118324,118324,118324,118324
BTCUSD,20250719,061800,118309,118310,118292,118292
BTCUSD,20250719,061900,118288,118288,118215,118255
BTCUSD,20250719,062000,118257,118281,118255,118255
BTCUSD,20250719,062100,118256,118256,118244,118244
BTCUSD,20250719,062200,118262,118267,118247,118247
BTCUSD,20250719,062300,118247,118247,118247,118247
BTCUSD,20250719,062400,118243,118243,118215,118215
BTCUSD,20250719,062500,118211,118211,118208,118208
BTCUSD,20250719,062600,118208,118208,118208,118208
BTCUSD,20250719,062700,118208,118208,118196,118196
BTCUSD,20250719,062800,118196,118196,118190,118190
BTCUSD,20250719,062900,118190,118190,118182,118182
BTCUSD,20250719,063000,118182,118182,118182,118182
BTCUSD,20250719,063100,118190,118208,118190,118208
BTCUSD,20250719,063200,118217,118244,118217,118244
BTCUSD,20250719,063300,118248,118253,118248,118253
BTCUSD,20250719,063400,118253,118282,118253,118282
BTCUSD,20250719,063500,118282,118283,118282,118283
BTCUSD,20250719,063600,118282,118299,118282,118299
BTCUSD,20250719,063700,118296,118296,118242,118242
BTCUSD,20250719,063800,118213,118213,118203,118203
BTCUSD,20250719,063900,118194,118194,118148,118148
BTCUSD,20250719,064000,118149,118193,118149,118193
BTCUSD,20250719,064100,118208,118232,118208,118227
BTCUSD,20250719,064200,118226,118226,118224,118224
BTCUSD,20250719,064300,118218,118218,118198,118198
BTCUSD,20250719,064400,118198,118198,118198,118198
BTCUSD,20250719,064500,118198,118198,118153,118153
BTCUSD,20250719,064600,118147,118147,118079,118079
BTCUSD,20250719,064700,118083,118140,118083,118140
BTCUSD,20250719,064800,118138,118138,118092,118092
BTCUSD,20250719,064900,118088,118088,118073,118073
BTCUSD,20250719,065000,118072,118094,118072,118094
BTCUSD,20250719,065100,118097,118134,118097,118134
BTCUSD,20250719,065200,118134,118134,118134,118134
BTCUSD,20250719,065300,118125,118139,118125,118139
BTCUSD,20250719,065400,118145,118174,118145,118157
BTCUSD,20250719,065500,118153,118153,118153,118153
BTCUSD,20250719,065600,118153,118153,118129,118129
BTCUSD,20250719,065700,118128,118128,118089,118089
BTCUSD,20250719,065800,118101,118115,118101,118115
BTCUSD,20250719,065900,118115,118115,118110,118110
BTCUSD,20250719,070000,118110,118110,118110,118110
BTCUSD,20250719,070100,118130,118154,118130,118154
BTCUSD,20250719,070200,118154,118154,118154,118154
BTCUSD,20250719,070300,118154,118154,118139,118139
BTCUSD,20250719,070400,118134,118134,118104,118112
BTCUSD,20250719,070500,118117,118128,118117,118128
BTCUSD,20250719,070600,118128,118128,118095,118095
BTCUSD,20250719,070700,118095,118095,118095,118095
BTCUSD,20250719,070800,118103,118118,118103,118118
BTCUSD,20250719,070900,118109,118109,118072,118072
BTCUSD,20250719,071000,118072,118072,118070,118072
BTCUSD,20250719,071100,118067,118067,118063,118063
BTCUSD,20250719,071200,118063,118063,118037,118037
BTCUSD,20250719,071300,118043,118060,118043,118060
BTCUSD,20250719,071400,118060,118060,118060,118060
BTCUSD,20250719,071500,118064,118064,118055,118055
BTCUSD,20250719,071600,118055,118055,118055,118055
BTCUSD,20250719,071700,118055,118055,118036,118055
BTCUSD,20250719,071800,118072,118095,118072,118095
BTCUSD,20250719,071900,118103,118103,118080,118080
BTCUSD,20250719,072000,118069,118080,118069,118080
BTCUSD,20250719,072100,118087,118106,118087,118106
BTCUSD,20250719,072200,118110,118113,118080,118080
BTCUSD,20250719,072300,118080,118080,118080,118080
BTCUSD,20250719,072400,118080,118080,118080,118080
BTCUSD,20250719,072500,118069,118080,118069,118080
BTCUSD,20250719,072600,118080,118080,118080,118080
BTCUSD,20250719,072700,118071,118071,118071,118071
BTCUSD,20250719,072800,118079,118108,118079,118108
BTCUSD,20250719,072900,118108,118108,118108,118108
BTCUSD,20250719,073000,118108,118108,118108,118108
BTCUSD,20250719,073100,118107,118107,118096,118096
BTCUSD,20250719,073200,118096,118105,118096,118105
BTCUSD,20250719,073300,118106,118139,118106,118139
BTCUSD,20250719,073400,118140,118149,118140,118149
BTCUSD,20250719,073500,118151,118153,118151,118153
BTCUSD,20250719,073600,118153,118172,118153,118172
BTCUSD,20250719,073700,118185,118190,118163,118178
BTCUSD,20250719,073800,118183,118199,118183,118199
BTCUSD,20250719,073900,118199,118199,118199,118199
BTCUSD,20250719,074000,118221,118221,118217,118217
BTCUSD,20250719,074100,118217,118217,118195,118195
BTCUSD,20250719,074200,118195,118227,118195,118227
BTCUSD,20250719,074300,118230,118258,118227,118244
BTCUSD,20250719,074400,118237,118237,118230,118230
BTCUSD,20250719,074500,118242,118255,118242,118249
BTCUSD,20250719,074600,118244,118248,118233,118233
BTCUSD,20250719,074700,118228,118228,118199,118199
BTCUSD,20250719,074800,118197,118243,118195,118243
BTCUSD,20250719,074900,118250,118261,118223,118223
BTCUSD,20250719,075000,118210,118210,118196,118208
BTCUSD,20250719,075100,118202,118202,118193,118193
BTCUSD,20250719,075200,118192,118192,118175,118175
BTCUSD,20250719,075300,118175,118175,118157,118157
BTCUSD,20250719,075400,118162,118192,118162,118192
BTCUSD,20250719,075500,118181,118181,118181,118181
BTCUSD,20250719,075600,118181,118192,118181,118192
BTCUSD,20250719,075700,118192,118192,118192,118192
BTCUSD,20250719,075800,118192,118192,118192,118192
BTCUSD,20250719,075900,118192,118192,118192,118192
BTCUSD,20250719,080000,118182,118182,118181,118181
BTCUSD,20250719,080100,118178,118178,118175,118175
BTCUSD,20250719,080200,118175,118175,118163,118163
BTCUSD,20250719,080300,118171,118171,118171,118171
BTCUSD,20250719,080400,118194,118197,118194,118197
BTCUSD,20250719,080500,118197,118197,118182,118182
BTCUSD,20250719,080600,118178,118182,118175,118182
BTCUSD,20250719,080700,118187,118190,118187,118190
BTCUSD,20250719,080800,118195,118214,118195,118214
BTCUSD,20250719,080900,118214,118214,118214,118214
BTCUSD,20250719,081000,118214,118234,118214,118234
BTCUSD,20250719,081100,118237,118237,118237,118237
BTCUSD,20250719,081200,118237,118237,118226,118226
BTCUSD,20250719,081300,118226,118226,118226,118226
BTCUSD,20250719,081400,118226,118226,118226,118226
BTCUSD,20250719,081500,118226,118226,118189,118190
BTCUSD,20250719,081600,118190,118190,118190,118190
BTCUSD,20250719,081700,118181,118181,118162,118162
BTCUSD,20250719,081800,118160,118167,118140,118167
BTCUSD,20250719,081900,118167,118167,118167,118167
BTCUSD,20250719,082000,118137,118163,118137,118163
BTCUSD,20250719,082100,118170,118174,118170,118174
BTCUSD,20250719,082200,118174,118174,118142,118142
BTCUSD,20250719,082300,118135,118146,118128,118146
BTCUSD,20250719,082400,118148,118148,118148,118148
BTCUSD,20250719,082500,118148,118148,118128,118128
BTCUSD,20250719,082600,118134,118148,118134,118140
BTCUSD,20250719,082700,118140,118140,118140,118140
BTCUSD,20250719,082800,118139,118139,118112,118112
BTCUSD,20250719,082900,118108,118112,118079,118079
BTCUSD,20250719,083000,118072,118072,118041,118041
BTCUSD,20250719,083100,118048,118050,118048,118050
BTCUSD,20250719,083200,118050,118079,118050,118079
BTCUSD,20250719,083300,118079,118079,118052,118052
BTCUSD,20250719,083400,118051,118061,118050,118061
BTCUSD,20250719,083500,118065,118119,118065,118119
BTCUSD,20250719,083600,118122,118133,118122,118133
BTCUSD,20250719,083700,118133,118133,118133,118133
BTCUSD,20250719,083800,118131,118131,118131,118131
BTCUSD,20250719,083900,118133,118135,118133,118135
BTCUSD,20250719,084000,118135,118135,118135,118135
BTCUSD,20250719,084100,118132,118132,118081,118081
BTCUSD,20250719,084200,118080,118080,118071,118071
BTCUSD,20250719,084300,118071,118071,118058,118058
BTCUSD,20250719,084400,118067,118067,118067,118067
BTCUSD,20250719,084500,118068,118073,118067,118073
BTCUSD,20250719,084600,118084,118099,118084,118099
BTCUSD,20250719,084700,118099,118118,118099,118118
BTCUSD,20250719,084800,118111,118111,118110,118110
BTCUSD,20250719,084900,118110,118110,118110,118110
BTCUSD,20250719,085000,118110,118110,118110,118110
BTCUSD,20250719,085100,118117,118138,118117,118138
BTCUSD,20250719,085200,118138,118138,118138,118138
BTCUSD,20250719,085300,118138,118138,118138,118138
BTCUSD,20250719,085400,118138,118138,118138,118138
BTCUSD,20250719,085500,118123,118123,118111,118111
BTCUSD,20250719,085600,118116,118120,118116,118120
BTCUSD,20250719,085700,118120,118120,118120,118120
BTCUSD,20250719,085800,118128,118149,118128,118149
BTCUSD,20250719,085900,118144,118144,118137,118137
BTCUSD,20250719,090000,118137,118137,118137,118137
BTCUSD,20250719,090100,118139,118151,118139,118151
BTCUSD,20250719,090200,118151,118164,118151,118164
BTCUSD,20250719,090300,118164,118164,118164,118164
BTCUSD,20250719,090400,118164,118164,118164,118164
BTCUSD,20250719,090500,118172,118182,118172,118182
BTCUSD,20250719,090600,118183,118205,118182,118205
BTCUSD,20250719,090700,118207,118207,118207,118207
BTCUSD,20250719,090800,118207,118211,118207,118211
BTCUSD,20250719,090900,118214,118225,118214,118225
BTCUSD,20250719,091000,118225,118225,118225,118225
BTCUSD,20250719,091100,118225,118225,118225,118225
BTCUSD,20250719,091200,118225,118225,118216,118216
BTCUSD,20250719,091300,118210,118210,118180,118208
BTCUSD,20250719,091400,118210,118229,118210,118229
BTCUSD,20250719,091500,118229,118229,118229,118229
BTCUSD,20250719,091600,118229,118229,118229,118229
BTCUSD,20250719,091700,118229,118229,118229,118229
BTCUSD,20250719,091800,118229,118229,118229,118229
BTCUSD,20250719,091900,118234,118246,118234,118246
BTCUSD,20250719,092000,118249,118260,118249,118260
BTCUSD,20250719,092100,118260,118260,118260,118260
BTCUSD,20250719,092200,118260,118260,118260,118260
BTCUSD,20250719,092300,118260,118264,118260,118264
BTCUSD,20250719,092400,118265,118291,118265,118291
BTCUSD,20250719,092500,118292,118302,118292,118302
BTCUSD,20250719,092600,118302,118302,118290,118290
BTCUSD,20250719,092700,118285,118285,118264,118264
BTCUSD,20250719,092800,118264,118264,118264,118264
BTCUSD,20250719,092900,118260,118260,118227,118227
BTCUSD,20250719,093000,118247,118247,118247,118247
BTCUSD,20250719,093100,118248,118256,118248,118256
BTCUSD,20250719,093200,118237,118237,118192,118192
BTCUSD,20250719,093300,118186,118186,118178,118178
BTCUSD,20250719,093400,118178,118191,118178,118191
BTCUSD,20250719,093500,118194,118197,118194,118197
BTCUSD,20250719,093600,118197,118197,118172,118172
BTCUSD,20250719,093700,118168,118168,118155,118168
BTCUSD,20250719,093800,118174,118174,118174,118174
BTCUSD,20250719,093900,118174,118188,118174,118188
BTCUSD,20250719,094000,118190,118192,118189,118192
BTCUSD,20250719,094100,118188,118188,118188,118188
BTCUSD,20250719,094200,118187,118187,118171,118171
BTCUSD,20250719,094300,118171,118171,118151,118151
BTCUSD,20250719,094400,118151,118151,118151,118151
BTCUSD,20250719,094500,118151,118151,118151,118151
BTCUSD,20250719,094600,118168,118182,118168,118182
BTCUSD,20250719,094700,118182,118182,118176,118176
BTCUSD,20250719,094800,118176,118176,118176,118176
BTCUSD,20250719,094900,118161,118161,118141,118141
BTCUSD,20250719,095000,118146,118157,118146,118157
BTCUSD,20250719,095100,118157,118158,118143,118158
BTCUSD,20250719,095200,118163,118163,118163,118163
BTCUSD,20250719,095300,118163,118163,118163,118163
BTCUSD,20250719,095400,118163,118163,118163,118163
BTCUSD,20250719,095500,118163,118163,118155,118155
BTCUSD,20250719,095600,118149,118149,118134,118135
BTCUSD,20250719,095700,118133,118133,118131,118131
BTCUSD,20250719,095800,118131,118138,118131,118138
BTCUSD,20250719,095900,118138,118138,118138,118138
BTCUSD,20250719,100000,118138,118138,118138,118138
BTCUSD,20250719,100100,118150,118155,118150,118155
BTCUSD,20250719,100200,118155,118155,118155,118155
BTCUSD,20250719,100300,118155,118155,118155,118155
BTCUSD,20250719,100400,118155,118171,118155,118171
BTCUSD,20250719,100500,118173,118227,118173,118227
BTCUSD,20250719,100600,118229,118231,118229,118231
BTCUSD,20250719,100700,118231,118239,118231,118239
BTCUSD,20250719,100800,118239,118239,118231,118231
BTCUSD,20250719,100900,118231,118231,118231,118231
BTCUSD,20250719,101000,118229,118229,118209,118209
BTCUSD,20250719,101100,118203,118204,118190,118190
BTCUSD,20250719,101200,118183,118183,118111,118113
BTCUSD,20250719,101300,118107,118107,118091,118091
BTCUSD,20250719,101400,118090,118090,118067,118072
BTCUSD,20250719,101500,118070,118070,118047,118047
BTCUSD,20250719,101600,118050,118067,118050,118065
BTCUSD,20250719,101700,118061,118063,118030,118030
BTCUSD,20250719,101800,118036,118054,118036,118054
BTCUSD,20250719,101900,118057,118062,118049,118055
BTCUSD,20250719,102000,118056,118058,118035,118035
BTCUSD,20250719,102100,118035,118050,118035,118050
BTCUSD,20250719,102200,118059,118075,118059,118075
BTCUSD,20250719,102300,118075,118096,118075,118096
BTCUSD,20250719,102400,118096,118096,118096,118096
BTCUSD,20250719,102500,118096,118096,118043,118043
BTCUSD,20250719,102600,118043,118047,118043,118047
BTCUSD,20250719,102700,118050,118075,118050,118075
BTCUSD,20250719,102800,118075,118075,118061,118061
BTCUSD,20250719,102900,118075,118075,118075,118075
BTCUSD,20250719,103000,118075,118075,118075,118075
BTCUSD,20250719,103100,118061,118061,118043,118043
BTCUSD,20250719,103200,118015,118035,118015,118015
BTCUSD,20250719,103300,118013,118035,118012,118035
BTCUSD,20250719,103400,118029,118029,117961,117984
BTCUSD,20250719,103500,117973,117973,117949,117949
BTCUSD,20250719,103600,117937,117969,117918,117969
BTCUSD,20250719,103700,117978,117988,117978,117988
BTCUSD,20250719,103800,117988,118015,117988,118015
BTCUSD,20250719,103900,118022,118029,118022,118029
BTCUSD,20250719,104000,118019,118023,118010,118023
BTCUSD,20250719,104100,118037,118054,118037,118047
BTCUSD,20250719,104200,118042,118042,118032,118032
BTCUSD,20250719,104300,118032,118032,118023,118023
BTCUSD,20250719,104400,118043,118043,118043,118043
BTCUSD,20250719,104500,118043,118062,118043,118062
BTCUSD,20250719,104600,118062,118062,118020,118020
BTCUSD,20250719,104700,118023,118061,118023,118061
BTCUSD,20250719,104800,118063,118070,118063,118070
BTCUSD,20250719,104900,118070,118085,118070,118085
BTCUSD,20250719,105000,118101,118112,118101,118112
BTCUSD,20250719,105100,118055,118055,118012,118048
BTCUSD,20250719,105200,118049,118049,117989,117989
BTCUSD,20250719,105300,117994,118009,117994,118003
BTCUSD,20250719,105400,117998,117998,117976,117976
BTCUSD,20250719,105500,117980,118039,117980,118039
BTCUSD,20250719,105600,118042,118062,118042,118062
BTCUSD,20250719,105700,118086,118101,118086,118101
BTCUSD,20250719,105800,118106,118112,118105,118105
BTCUSD,20250719,105900,118109,118140,118109,118109
BTCUSD,20250719,110000,118102,118102,118077,118077
BTCUSD,20250719,110100,118072,118072,118065,118065
BTCUSD,20250719,110200,118044,118078,118044,118078
BTCUSD,20250719,110300,118073,118073,118047,118054
BTCUSD,20250719,110400,118058,118081,118058,118081
BTCUSD,20250719,110500,118081,118081,118081,118081
BTCUSD,20250719,110600,118081,118094,118081,118094
BTCUSD,20250719,110700,118096,118103,118096,118103
BTCUSD,20250719,110800,118106,118113,118106,118113
BTCUSD,20250719,110900,118117,118128,118117,118128
BTCUSD,20250719,111000,118129,118138,118129,118130
BTCUSD,20250719,111100,118130,118130,118117,118117
BTCUSD,20250719,111200,118117,118129,118117,118129
BTCUSD,20250719,111300,118129,118129,118129,118129
BTCUSD,20250719,111400,118129,118129,118129,118129
BTCUSD,20250719,111500,118103,118103,118103,118103
BTCUSD,20250719,111600,118103,118117,118103,118117
BTCUSD,20250719,111700,118117,118140,118117,118140
BTCUSD,20250719,111800,118140,118140,118140,118140
BTCUSD,20250719,111900,118140,118140,118140,118140
BTCUSD,20250719,112000,118140,118140,118140,118140
BTCUSD,20250719,112100,118114,118123,118109,118123
BTCUSD,20250719,112200,118150,118155,118150,118150
BTCUSD,20250719,112300,118148,118148,118139,118140
BTCUSD,20250719,112400,118145,118160,118145,118160
BTCUSD,20250719,112500,118162,118168,118162,118168
BTCUSD,20250719,112600,118168,118168,118168,118168
BTCUSD,20250719,112700,118172,118172,118172,118172
BTCUSD,20250719,112800,118172,118189,118172,118189
BTCUSD,20250719,112900,118192,118216,118192,118208
BTCUSD,20250719,113000,118205,118205,118187,118187
BTCUSD,20250719,113100,118180,118218,118173,118218
BTCUSD,20250719,113200,118218,118218,118218,118218
BTCUSD,20250719,113300,118218,118218,118218,118218
BTCUSD,20250719,113400,118218,118218,118218,118218
BTCUSD,20250719,113500,118214,118214,118204,118204
BTCUSD,20250719,113600,118204,118218,118204,118218
BTCUSD,20250719,113700,118232,118236,118232,118236
BTCUSD,20250719,113800,118236,118236,118236,118236
BTCUSD,20250719,113900,118236,118236,118236,118236
BTCUSD,20250719,114000,118252,118264,118237,118237
BTCUSD,20250719,114100,118243,118252,118243,118252
BTCUSD,20250719,114200,118255,118264,118255,118264
BTCUSD,20250719,114300,118264,118271,118248,118271
BTCUSD,20250719,114400,118273,118274,118273,118274
BTCUSD,20250719,114500,118275,118280,118275,118280
BTCUSD,20250719,114600,118280,118280,118280,118280
BTCUSD,20250719,114700,118280,118280,118280,118280
BTCUSD,20250719,114800,118280,118280,118280,118280
BTCUSD,20250719,114900,118299,118303,118299,118303
BTCUSD,20250719,115000,118303,118303,118303,118303
BTCUSD,20250719,115100,118299,118299,118247,118247
BTCUSD,20250719,115200,118241,118241,118224,118224
BTCUSD,20250719,115300,118224,118224,118205,118205
BTCUSD,20250719,115400,118203,118207,118195,118207
BTCUSD,20250719,115500,118194,118194,118181,118181
BTCUSD,20250719,115600,118181,118192,118172,118192
BTCUSD,20250719,115700,118192,118192,118192,118192
BTCUSD,20250719,115800,118201,118210,118201,118210
BTCUSD,20250719,115900,118217,118219,118217,118219
BTCUSD,20250719,120000,118219,118219,118219,118219
BTCUSD,20250719,120100,118224,118228,118224,118228
BTCUSD,20250719,120200,118228,118228,118228,118228
BTCUSD,20250719,120300,118228,118228,118228,118228
BTCUSD,20250719,120400,118228,118253,118228,118253
BTCUSD,20250719,120500,118248,118248,118197,118197
BTCUSD,20250719,120600,118192,118209,118186,118209
BTCUSD,20250719,120700,118204,118204,118178,118178
BTCUSD,20250719,120800,118178,118178,118177,118178
BTCUSD,20250719,120900,118178,118178,118178,118178
BTCUSD,20250719,121000,118177,118178,118160,118160
BTCUSD,20250719,121100,118159,118200,118156,118200
BTCUSD,20250719,121200,118206,118206,118206,118206
BTCUSD,20250719,121300,118206,118206,118206,118206
BTCUSD,20250719,121400,118200,118200,118200,118200
BTCUSD,20250719,121500,118200,118200,118200,118200
BTCUSD,20250719,121600,118200,118200,118200,118200
BTCUSD,20250719,121700,118200,118234,118200,118234
BTCUSD,20250719,121800,118238,118238,118238,118238
BTCUSD,20250719,121900,118238,118238,118238,118238
BTCUSD,20250719,122000,118225,118225,118225,118225
BTCUSD,20250719,122100,118225,118243,118225,118243
BTCUSD,20250719,122200,118253,118264,118253,118264
BTCUSD,20250719,122300,118264,118264,118264,118264
BTCUSD,20250719,122400,118257,118257,118257,118257
BTCUSD,20250719,122500,118257,118273,118257,118273
BTCUSD,20250719,122600,118273,118273,118273,118273
BTCUSD,20250719,122700,118265,118265,118261,118261
BTCUSD,20250719,122800,118261,118292,118261,118292
BTCUSD,20250719,122900,118293,118293,118292,118292
BTCUSD,20250719,123000,118303,118303,118303,118303
BTCUSD,20250719,123100,118303,118303,118303,118303
BTCUSD,20250719,123200,118303,118303,118303,118303
BTCUSD,20250719,123300,118303,118303,118303,118303
BTCUSD,20250719,123400,118303,118303,118303,118303
BTCUSD,20250719,123500,118303,118303,118303,118303
BTCUSD,20250719,123600,118303,118303,118303,118303
BTCUSD,20250719,123700,118303,118303,118303,118303
BTCUSD,20250719,123800,118303,118303,118295,118295
BTCUSD,20250719,123900,118295,118295,118295,118295
BTCUSD,20250719,124000,118295,118303,118295,118303
BTCUSD,20250719,124100,118310,118325,118310,118325
BTCUSD,20250719,124200,118363,118451,118357,118451
BTCUSD,20250719,124300,118453,118454,118451,118451
BTCUSD,20250719,124400,118426,118426,118426,118426
BTCUSD,20250719,124500,118426,118426,118426,118426
BTCUSD,20250719,124600,118426,118438,118426,118427
BTCUSD,20250719,124700,118426,118426,118397,118397
BTCUSD,20250719,124800,118395,118395,118361,118361
BTCUSD,20250719,124900,118349,118354,118328,118354
BTCUSD,20250719,125000,118357,118357,118343,118343
BTCUSD,20250719,125100,118343,118343,118343,118343
BTCUSD,20250719,125200,118357,118357,118357,118357
BTCUSD,20250719,125300,118357,118357,118357,118357
BTCUSD,20250719,125400,118357,118357,118343,118343
BTCUSD,20250719,125500,118343,118350,118343,118350
BTCUSD,20250719,125600,118348,118350,118333,118335
BTCUSD,20250719,125700,118331,118350,118328,118350
BTCUSD,20250719,125800,118374,118374,118364,118364
BTCUSD,20250719,125900,118365,118374,118365,118374
BTCUSD,20250719,130000,118375,118419,118375,118419
BTCUSD,20250719,130100,118407,118407,118396,118396
BTCUSD,20250719,130200,118406,118428,118406,118428
BTCUSD,20250719,130300,118428,118428,118428,118428
BTCUSD,20250719,130400,118435,118444,118435,118444
BTCUSD,20250719,130500,118447,118455,118447,118454
BTCUSD,20250719,130600,118454,118454,118428,118428
BTCUSD,20250719,130700,118433,118445,118433,118445
BTCUSD,20250719,130800,118448,118448,118448,118448
BTCUSD,20250719,130900,118448,118455,118448,118455
BTCUSD,20250719,131000,118464,118474,118396,118396
BTCUSD,20250719,131100,118396,118396,118374,118374
BTCUSD,20250719,131200,118373,118373,118367,118367
BTCUSD,20250719,131300,118367,118367,118337,118337
BTCUSD,20250719,131400,118332,118332,118306,118306
BTCUSD,20250719,131500,118301,118301,118273,118276
BTCUSD,20250719,131600,118273,118273,118200,118200
BTCUSD,20250719,131700,118198,118220,118164,118164
BTCUSD,20250719,131800,118157,118158,118141,118158
BTCUSD,20250719,131900,118161,118245,118161,118245
BTCUSD,20250719,132000,118247,118287,118247,118287
BTCUSD,20250719,132100,118289,118347,118289,118347
BTCUSD,20250719,132200,118348,118373,118348,118373
BTCUSD,20250719,132300,118377,118405,118377,118405
BTCUSD,20250719,132400,118398,118405,118393,118405
BTCUSD,20250719,132500,118405,118405,118405,118405
BTCUSD,20250719,132600,118405,118405,118405,118405
BTCUSD,20250719,132700,118408,118408,118396,118396
BTCUSD,20250719,132800,118379,118409,118379,118409
BTCUSD,20250719,132900,118411,118422,118411,118422
BTCUSD,20250719,133000,118429,118435,118429,118435
BTCUSD,20250719,133100,118435,118435,118360,118394
BTCUSD,20250719,133200,118398,118429,118398,118412
BTCUSD,20250719,133300,118411,118411,118374,118404
BTCUSD,20250719,133400,118393,118393,118384,118392
BTCUSD,20250719,133500,118399,118409,118399,118409
BTCUSD,20250719,133600,118409,118409,118409,118409
BTCUSD,20250719,133700,118409,118409,118409,118409
BTCUSD,20250719,133800,118409,118409,118409,118409
BTCUSD,20250719,133900,118409,118431,118409,118431
BTCUSD,20250719,134000,118431,118431,118431,118431
BTCUSD,20250719,134100,118415,118415,118411,118411
BTCUSD,20250719,134200,118423,118423,118399,118399
BTCUSD,20250719,134300,118399,118399,118399,118399
BTCUSD,20250719,134400,118387,118388,118372,118372
BTCUSD,20250719,134500,118385,118409,118385,118409
BTCUSD,20250719,134600,118409,118409,118409,118409
BTCUSD,20250719,134700,118409,118410,118398,118398
BTCUSD,20250719,134800,118394,118394,118356,118356
BTCUSD,20250719,134900,118349,118359,118341,118359
BTCUSD,20250719,135000,118358,118358,118339,118339
BTCUSD,20250719,135100,118338,118338,118303,118303
BTCUSD,20250719,135200,118304,118307,118304,118307
BTCUSD,20250719,135300,118307,118318,118307,118318
BTCUSD,20250719,135400,118318,118318,118318,118318
BTCUSD,20250719,135500,118318,118318,118318,118318
BTCUSD,20250719,135600,118300,118319,118283,118283
BTCUSD,20250719,135700,118278,118297,118273,118295
BTCUSD,20250719,135800,118302,118302,118302,118302
BTCUSD,20250719,135900,118279,118279,118279,118279
BTCUSD,20250719,140000,118290,118302,118290,118302
BTCUSD,20250719,140100,118302,118302,118302,118302
BTCUSD,20250719,140200,118302,118302,118302,118302
BTCUSD,20250719,140300,118302,118302,118302,118302
BTCUSD,20250719,140400,118301,118301,118275,118275
BTCUSD,20250719,140500,118283,118301,118283,118292
BTCUSD,20250719,140600,118291,118292,118249,118250
BTCUSD,20250719,140700,118249,118249,118234,118235
BTCUSD,20250719,140800,118232,118233,118224,118225
BTCUSD,20250719,140900,118217,118237,118185,118237
BTCUSD,20250719,141000,118240,118272,118240,118255
BTCUSD,20250719,141100,118240,118240,118234,118234
BTCUSD,20250719,141200,118229,118237,118219,118237
BTCUSD,20250719,141300,118233,118233,118228,118228
BTCUSD,20250719,141400,118213,118214,118146,118146
BTCUSD,20250719,141500,118149,118171,118149,118171
BTCUSD,20250719,141600,118171,118195,118171,118175
BTCUSD,20250719,141700,118163,118163,118147,118152
BTCUSD,20250719,141800,118149,118149,118088,118130
BTCUSD,20250719,141900,118129,118193,118125,118186
BTCUSD,20250719,142000,118165,118165,118152,118152
BTCUSD,20250719,142100,118151,118159,118149,118159
BTCUSD,20250719,142200,118161,118180,118161,118180
BTCUSD,20250719,142300,118188,118211,118188,118211
BTCUSD,20250719,142400,118215,118237,118215,118237
BTCUSD,20250719,142500,118237,118237,118237,118237
BTCUSD,20250719,142600,118273,118273,118273,118273
BTCUSD,20250719,142700,118275,118290,118275,118290
BTCUSD,20250719,142800,118290,118290,118290,118290
BTCUSD,20250719,142900,118290,118290,118290,118290
BTCUSD,20250719,143000,118273,118273,118184,118184
BTCUSD,20250719,143100,118204,118229,118172,118229
BTCUSD,20250719,143200,118225,118225,118176,118176
BTCUSD,20250719,143300,118168,118168,118127,118144
BTCUSD,20250719,143400,118148,118208,118148,118208
BTCUSD,20250719,143500,118208,118215,118208,118215
BTCUSD,20250719,143600,118218,118234,118216,118216
BTCUSD,20250719,143700,118216,118216,118161,118161
BTCUSD,20250719,143800,118153,118183,118153,118183
BTCUSD,20250719,143900,118156,118167,118156,118167
BTCUSD,20250719,144000,118171,118174,118143,118143
BTCUSD,20250719,144100,118144,118163,118144,118163
BTCUSD,20250719,144200,118158,118158,118121,118129
BTCUSD,20250719,144300,118130,118138,118130,118138
BTCUSD,20250719,144400,118138,118138,118108,118108
BTCUSD,20250719,144500,118106,118113,118106,118113
BTCUSD,20250719,144600,118109,118112,118074,118112
BTCUSD,20250719,144700,118115,118150,118115,118150
BTCUSD,20250719,144800,118152,118170,118152,118170
BTCUSD,20250719,144900,118170,118170,118170,118170
BTCUSD,20250719,145000,118175,118199,118175,118199
BTCUSD,20250719,145100,118201,118203,118201,118203
BTCUSD,20250719,145200,118187,118187,118168,118177
BTCUSD,20250719,145300,118179,118189,118179,118189
BTCUSD,20250719,145400,118194,118207,118194,118207
BTCUSD,20250719,145500,118210,118219,118210,118219
BTCUSD,20250719,145600,118219,118219,118219,118219
BTCUSD,20250719,145700,118219,118219,118207,118207
BTCUSD,20250719,145800,118207,118207,118205,118205
BTCUSD,20250719,145900,118199,118199,118188,118188
BTCUSD,20250719,150000,118188,118209,118188,118209
BTCUSD,20250719,150100,118215,118215,118214,118214
BTCUSD,20250719,150200,118213,118213,118204,118204
BTCUSD,20250719,150300,118204,118223,118204,118223
BTCUSD,20250719,150400,118224,118229,118224,118229
BTCUSD,20250719,150500,118247,118255,118237,118237
BTCUSD,20250719,150600,118235,118235,118222,118222
BTCUSD,20250719,150700,118208,118208,118168,118168
BTCUSD,20250719,150800,118164,118176,118156,118171
BTCUSD,20250719,150900,118169,118169,118125,118143
BTCUSD,20250719,151000,118137,118146,118132,118146
BTCUSD,20250719,151100,118152,118219,118152,118219
BTCUSD,20250719,151200,118210,118210,118193,118193
BTCUSD,20250719,151300,118185,118213,118176,118213
BTCUSD,20250719,151400,118204,118204,118193,118193
BTCUSD,20250719,151500,118196,118210,118196,118210
BTCUSD,20250719,151600,118215,118224,118215,118217
BTCUSD,20250719,151700,118215,118237,118212,118237
BTCUSD,20250719,151800,118239,118241,118234,118234
BTCUSD,20250719,151900,118234,118234,118234,118234
BTCUSD,20250719,152000,118252,118252,118252,118252
BTCUSD,20250719,152100,118251,118251,118240,118240
BTCUSD,20250719,152200,118235,118235,118221,118221
BTCUSD,20250719,152300,118214,118214,118188,118194
BTCUSD,20250719,152400,118195,118235,118195,118235
BTCUSD,20250719,152500,118235,118235,118235,118235
BTCUSD,20250719,152600,118235,118235,118235,118235
BTCUSD,20250719,152700,118235,118235,118235,118235
BTCUSD,20250719,152800,118235,118235,118235,118235
BTCUSD,20250719,152900,118235,118235,118235,118235
BTCUSD,20250719,153000,118238,118252,118238,118252
BTCUSD,20250719,153100,118252,118252,118252,118252
BTCUSD,20250719,153200,118243,118260,118243,118260
BTCUSD,20250719,153300,118265,118280,118265,118280
BTCUSD,20250719,153400,118281,118282,118275,118275
BTCUSD,20250719,153500,118275,118275,118275,118275
BTCUSD,20250719,153600,118273,118282,118271,118282
BTCUSD,20250719,153700,118283,118285,118283,118285
BTCUSD,20250719,153800,118288,118292,118288,118292
BTCUSD,20250719,153900,118292,118292,118292,118292
BTCUSD,20250719,154000,118292,118292,118292,118292
BTCUSD,20250719,154100,118292,118292,118292,118292
BTCUSD,20250719,154200,118292,118292,118260,118260
BTCUSD,20250719,154300,118252,118252,118224,118224
BTCUSD,20250719,154400,118215,118226,118215,118226
BTCUSD,20250719,154500,118233,118240,118233,118240
BTCUSD,20250719,154600,118240,118240,118240,118240
BTCUSD,20250719,154700,118240,118240,118240,118240
BTCUSD,20250719,154800,118240,118240,118240,118240
BTCUSD,20250719,154900,118219,118219,118203,118212
BTCUSD,20250719,155000,118207,118207,118172,118172
BTCUSD,20250719,155100,118169,118169,118154,118162
BTCUSD,20250719,155200,118157,118164,118152,118164
BTCUSD,20250719,155300,118164,118164,118163,118163
BTCUSD,20250719,155400,118156,118156,118117,118117
BTCUSD,20250719,155500,118114,118114,118106,118106
BTCUSD,20250719,155600,118106,118106,118102,118102
BTCUSD,20250719,155700,118100,118102,118081,118081
BTCUSD,20250719,155800,118080,118080,118061,118061
BTCUSD,20250719,155900,118066,118133,118066,118133
BTCUSD,20250719,160000,118134,118159,118134,118159
BTCUSD,20250719,160100,118163,118203,118163,118203
BTCUSD,20250719,160200,118194,118194,118155,118155
BTCUSD,20250719,160300,118158,118195,118147,118147
BTCUSD,20250719,160400,118153,118162,118153,118162
BTCUSD,20250719,160500,118176,118199,118176,118199
BTCUSD,20250719,160600,118197,118197,118178,118178
BTCUSD,20250719,160700,118187,118187,118176,118176
BTCUSD,20250719,160800,118170,118170,118123,118129
BTCUSD,20250719,160900,118129,118140,118129,118140
BTCUSD,20250719,161000,118137,118137,118096,118096
BTCUSD,20250719,161100,118087,118087,118063,118079
BTCUSD,20250719,161200,118079,118091,118079,118080
BTCUSD,20250719,161300,118071,118071,118036,118053
BTCUSD,20250719,161400,118052,118052,118042,118042
BTCUSD,20250719,161500,118042,118042,118003,118017
BTCUSD,20250719,161600,118018,118102,118018,118102
BTCUSD,20250719,161700,118104,118118,118098,118098
BTCUSD,20250719,161800,118092,118119,118092,118114
BTCUSD,20250719,161900,118114,118114,118107,118107
BTCUSD,20250719,162000,118111,118149,118111,118128
BTCUSD,20250719,162100,118119,118119,118100,118100
BTCUSD,20250719,162200,118095,118095,118024,118045
BTCUSD,20250719,162300,118048,118064,118048,118064
BTCUSD,20250719,162400,118068,118105,118068,118105
BTCUSD,20250719,162500,118100,118100,118085,118100
BTCUSD,20250719,162600,118109,118120,118050,118050
BTCUSD,20250719,162700,118052,118076,118031,118031
BTCUSD,20250719,162800,118029,118029,118008,118022
BTCUSD,20250719,162900,118020,118020,117940,117940
BTCUSD,20250719,163000,117928,117928,117809,117849
BTCUSD,20250719,163100,117851,117967,117851,117962
BTCUSD,20250719,163200,117947,117964,117921,117921
BTCUSD,20250719,163300,117911,117924,117843,117857
BTCUSD,20250719,163400,117871,117907,117857,117873
BTCUSD,20250719,163500,117876,117911,117859,117863
BTCUSD,20250719,163600,117862,117927,117835,117835
BTCUSD,20250719,163700,117838,117859,117822,117839
BTCUSD,20250719,163800,117842,117928,117842,117909
BTCUSD,20250719,163900,117914,117919,117820,117820
BTCUSD,20250719,164000,117807,117815,117717,117749
BTCUSD,20250719,164100,117746,117746,117646,117673
BTCUSD,20250719,164200,117680,117726,117662,117701
BTCUSD,20250719,164300,117708,117731,117701,117701
BTCUSD,20250719,164400,117707,117729,117701,117728
BTCUSD,20250719,164500,117734,117765,117734,117765
BTCUSD,20250719,164600,117781,117859,117781,117846
BTCUSD,20250719,164700,117839,117839,117775,117785
BTCUSD,20250719,164800,117788,117812,117788,117812
BTCUSD,20250719,164900,117805,117805,117657,117684
BTCUSD,20250719,165000,117676,117793,117669,117781
BTCUSD,20250719,165100,117778,117778,117719,117743
BTCUSD,20250719,165200,117747,117772,117747,117765
BTCUSD,20250719,165300,117769,117779,117765,117765
BTCUSD,20250719,165400,117756,117756,117720,117720
BTCUSD,20250719,165500,117718,117737,117717,117737
BTCUSD,20250719,165600,117730,117730,117720,117723
BTCUSD,20250719,165700,117723,117723,117694,117694
BTCUSD,20250719,165800,117689,117701,117672,117677
BTCUSD,20250719,165900,117675,117675,117638,117638
BTCUSD,20250719,170000,117637,117649,117604,117636
BTCUSD,20250719,170100,117640,117707,117640,117698
BTCUSD,20250719,170200,117691,117726,117682,117721
BTCUSD,20250719,170300,117725,117734,117724,117724
BTCUSD,20250719,170400,117730,117759,117730,117759
BTCUSD,20250719,170500,117765,117771,117760,117767
BTCUSD,20250719,170600,117767,117767,117767,117767
BTCUSD,20250719,170700,117767,117787,117767,117787
BTCUSD,20250719,170800,117792,117811,117792,117811
BTCUSD,20250719,170900,117817,117823,117811,117813
BTCUSD,20250719,171000,117815,117870,117815,117870
BTCUSD,20250719,171100,117871,117931,117871,117931
BTCUSD,20250719,171200,117926,117926,117909,117917
BTCUSD,20250719,171300,117919,117920,117915,117915
BTCUSD,20250719,171400,117907,117907,117882,117882
BTCUSD,20250719,171500,117879,117879,117875,117875
BTCUSD,20250719,171600,117895,117952,117895,117952
BTCUSD,20250719,171700,117956,118025,117956,118025
BTCUSD,20250719,171800,118050,118140,118050,118106
BTCUSD,20250719,171900,118112,118156,118083,118156
BTCUSD,20250719,172000,118163,118163,118090,118104
BTCUSD,20250719,172100,118109,118160,118097,118160
BTCUSD,20250719,172200,118156,118161,118135,118161
BTCUSD,20250719,172300,118146,118146,118146,118146
BTCUSD,20250719,172400,118133,118155,118126,118155
BTCUSD,20250719,172500,118161,118161,118152,118153
BTCUSD,20250719,172600,118152,118152,118132,118144
BTCUSD,20250719,172700,118144,118144,118126,118126
BTCUSD,20250719,172800,118126,118137,118126,118137
BTCUSD,20250719,172900,118131,118163,118126,118163
BTCUSD,20250719,173000,118170,118170,118167,118167
BTCUSD,20250719,173100,118167,118167,118167,118167
BTCUSD,20250719,173200,118184,118195,118184,118195
BTCUSD,20250719,173300,118175,118175,118102,118102
BTCUSD,20250719,173400,118097,118125,118077,118125
BTCUSD,20250719,173500,118116,118119,118107,118119
BTCUSD,20250719,173600,118124,118124,118111,118111
BTCUSD,20250719,173700,118111,118116,118111,118116
BTCUSD,20250719,173800,118124,118175,118124,118175
BTCUSD,20250719,173900,118181,118215,118165,118175
BTCUSD,20250719,174000,118184,118192,118165,118165
BTCUSD,20250719,174100,118166,118206,118166,118206
BTCUSD,20250719,174200,118199,118213,118193,118213
BTCUSD,20250719,174300,118207,118207,118195,118195
BTCUSD,20250719,174400,118193,118193,118179,118179
BTCUSD,20250719,174500,118179,118190,118179,118190
BTCUSD,20250719,174600,118192,118192,118180,118180
BTCUSD,20250719,174700,118180,118180,118175,118175
BTCUSD,20250719,174800,118173,118173,118122,118122
BTCUSD,20250719,174900,118132,118142,118119,118140
BTCUSD,20250719,175000,118144,118147,118143,118147
BTCUSD,20250719,175100,118175,118175,118114,118114
BTCUSD,20250719,175200,118109,118109,118057,118057
BTCUSD,20250719,175300,118044,118044,118007,118028
BTCUSD,20250719,175400,118031,118058,118031,118058
BTCUSD,20250719,175500,118058,118058,118058,118058
BTCUSD,20250719,175600,118072,118072,118072,118072
BTCUSD,20250719,175700,118072,118072,118072,118072
BTCUSD,20250719,175800,118072,118072,118067,118067
BTCUSD,20250719,175900,118064,118064,118031,118046
BTCUSD,20250719,180000,118046,118046,118033,118033
BTCUSD,20250719,180100,118029,118029,118007,118015
BTCUSD,20250719,180200,118011,118011,117982,117992
BTCUSD,20250719,180300,117990,117990,117940,117940
BTCUSD,20250719,180400,117937,117937,117875,117875
BTCUSD,20250719,180500,117875,117875,117860,117860
BTCUSD,20250719,180600,117859,117859,117836,117836
BTCUSD,20250719,180700,117832,117886,117825,117886
BTCUSD,20250719,180800,117886,117886,117864,117864
BTCUSD,20250719,180900,117863,117872,117848,117867
BTCUSD,20250719,181000,117867,117867,117867,117867
BTCUSD,20250719,181100,117886,117886,117872,117872
BTCUSD,20250719,181200,117868,117868,117838,117854
BTCUSD,20250719,181300,117860,117912,117860,117891
BTCUSD,20250719,181400,117880,117880,117863,117863
BTCUSD,20250719,181500,117865,117895,117865,117877
BTCUSD,20250719,181600,117871,117871,117836,117836
BTCUSD,20250719,181700,117835,117903,117825,117903
BTCUSD,20250719,181800,117901,117901,117856,117856
BTCUSD,20250719,181900,117859,117882,117859,117879
BTCUSD,20250719,182000,117886,117911,117886,117911
BTCUSD,20250719,182100,117902,117902,117857,117863
BTCUSD,20250719,182200,117879,117928,117879,117928
BTCUSD,20250719,182300,117932,117933,117932,117932
BTCUSD,20250719,182400,117930,117930,117899,117899
BTCUSD,20250719,182500,117899,117915,117899,117915
BTCUSD,20250719,182600,117914,117926,117899,117926
BTCUSD,20250719,182700,117926,117926,117926,117926
BTCUSD,20250719,182800,117935,118018,117935,118017
BTCUSD,20250719,182900,118010,118111,117990,118111
BTCUSD,20250719,183000,118121,118136,118086,118086
BTCUSD,20250719,183100,118120,118132,118084,118084
BTCUSD,20250719,183200,118079,118128,118062,118128
BTCUSD,20250719,183300,118126,118126,118098,118113
BTCUSD,20250719,183400,118111,118111,118076,118076
BTCUSD,20250719,183500,118068,118068,117997,117997
BTCUSD,20250719,183600,118015,118074,118015,118030
BTCUSD,20250719,183700,118032,118088,118032,118088
BTCUSD,20250719,183800,118075,118075,118035,118035
BTCUSD,20250719,183900,118046,118083,118046,118083
BTCUSD,20250719,184000,118059,118059,118059,118059
BTCUSD,20250719,184100,118047,118047,118002,118008
BTCUSD,20250719,184200,117998,117998,117992,117992
BTCUSD,20250719,184300,117988,118038,117988,118038
BTCUSD,20250719,184400,118044,118052,118033,118052
BTCUSD,20250719,184500,118053,118055,118008,118043
BTCUSD,20250719,184600,118049,118073,118049,118073
BTCUSD,20250719,184700,118067,118068,118061,118068
BTCUSD,20250719,184800,118073,118111,118073,118111
BTCUSD,20250719,184900,118111,118111,118111,118111
BTCUSD,20250719,185000,118099,118099,118099,118099
BTCUSD,20250719,185100,118088,118088,118069,118079
BTCUSD,20250719,185200,118084,118084,118059,118059
BTCUSD,20250719,185300,118040,118040,118016,118030
BTCUSD,20250719,185400,118025,118025,118002,118002
BTCUSD,20250719,185500,118005,118011,118005,118010
BTCUSD,20250719,185600,118015,118015,118015,118015
BTCUSD,20250719,185700,118015,118025,118015,118025
BTCUSD,20250719,185800,118000,118000,117973,117973
BTCUSD,20250719,185900,117972,117972,117938,117963
BTCUSD,20250719,190000,117955,117955,117928,117945
BTCUSD,20250719,190100,117949,117960,117940,117940
BTCUSD,20250719,190200,117944,117944,117939,117939
BTCUSD,20250719,190300,117930,117943,117929,117929
BTCUSD,20250719,190400,117934,117948,117934,117948
BTCUSD,20250719,190500,117943,117943,117925,117925
BTCUSD,20250719,190600,117917,117917,117894,117894
BTCUSD,20250719,190700,117900,117906,117863,117880
BTCUSD,20250719,190800,117878,117902,117877,117877
BTCUSD,20250719,190900,117885,117917,117885,117900
BTCUSD,20250719,191000,117897,117906,117897,117906
BTCUSD,20250719,191100,117899,117899,117875,117875
BTCUSD,20250719,191200,117871,117910,117868,117890
BTCUSD,20250719,191300,117876,117887,117870,117887
BTCUSD,20250719,191400,117882,117882,117863,117863
BTCUSD,20250719,191500,117861,117861,117860,117860
BTCUSD,20250719,191600,117860,117889,117860,117889
BTCUSD,20250719,191700,117890,117890,117868,117868
BTCUSD,20250719,191800,117868,117868,117868,117868
BTCUSD,20250719,191900,117884,117884,117881,117883
BTCUSD,20250719,192000,117880,117880,117851,117851
BTCUSD,20250719,192100,117849,117849,117847,117847
BTCUSD,20250719,192200,117847,117868,117847,117868
BTCUSD,20250719,192300,117874,117874,117835,117835
BTCUSD,20250719,192400,117835,117835,117835,117835
BTCUSD,20250719,192500,117825,117825,117825,117825
BTCUSD,20250719,192600,117825,117825,117804,117804
BTCUSD,20250719,192700,117807,117811,117807,117811
BTCUSD,20250719,192800,117811,117811,117787,117787
BTCUSD,20250719,192900,117786,117808,117786,117806
BTCUSD,20250719,193000,117806,117806,117806,117806
BTCUSD,20250719,193100,117826,117841,117814,117814
BTCUSD,20250719,193200,117814,117814,117799,117799
BTCUSD,20250719,193300,117797,117801,117787,117801
BTCUSD,20250719,193400,117790,117790,117778,117778
BTCUSD,20250719,193500,117778,117778,117778,117778
BTCUSD,20250719,193600,117778,117778,117778,117778
BTCUSD,20250719,193700,117776,117777,117759,117759
BTCUSD,20250719,193800,117744,117744,117735,117735
BTCUSD,20250719,193900,117743,117743,117734,117734
BTCUSD,20250719,194000,117733,117733,117723,117730
BTCUSD,20250719,194100,117730,117730,117730,117730
BTCUSD,20250719,194200,117745,117745,117743,117743
BTCUSD,20250719,194300,117745,117759,117743,117758
BTCUSD,20250719,194400,117759,117759,117759,117759
BTCUSD,20250719,194500,117762,117786,117761,117786
BTCUSD,20250719,194600,117795,117832,117795,117832
BTCUSD,20250719,194700,117832,117832,117801,117801
BTCUSD,20250719,194800,117801,117801,117801,117801
BTCUSD,20250719,194900,117801,117801,117801,117801
BTCUSD,20250719,195000,117786,117786,117759,117759
BTCUSD,20250719,195100,117759,117759,117759,117759
BTCUSD,20250719,195200,117784,117817,117784,117817
BTCUSD,20250719,195300,117821,117827,117821,117827
BTCUSD,20250719,195400,117827,117827,117827,117827
BTCUSD,20250719,195500,117827,117827,117797,117815
BTCUSD,20250719,195600,117811,117811,117782,117782
BTCUSD,20250719,195700,117775,117775,117735,117735
BTCUSD,20250719,195800,117726,117777,117717,117777
BTCUSD,20250719,195900,117780,117780,117772,117775
BTCUSD,20250719,200000,117776,117784,117776,117783
BTCUSD,20250719,200100,117775,117775,117737,117737
BTCUSD,20250719,200200,117745,117810,117745,117810
BTCUSD,20250719,200300,117815,117825,117815,117825
BTCUSD,20250719,200400,117831,117836,117807,117807
BTCUSD,20250719,200500,117802,117819,117797,117819
BTCUSD,20250719,200600,117824,117866,117824,117866
BTCUSD,20250719,200700,117874,117890,117874,117890
BTCUSD,20250719,200800,117890,117905,117890,117905
BTCUSD,20250719,200900,117914,117915,117914,117915
BTCUSD,20250719,201000,117915,117915,117880,117880
BTCUSD,20250719,201100,117886,117908,117886,117908
BTCUSD,20250719,201200,117905,117905,117901,117901
BTCUSD,20250719,201300,117901,117923,117901,117923
BTCUSD,20250719,201400,117923,117923,117923,117923
BTCUSD,20250719,201500,117923,117923,117923,117923
BTCUSD,20250719,201600,117932,117949,117932,117947
BTCUSD,20250719,201700,117949,117954,117943,117943
BTCUSD,20250719,201800,117939,117943,117935,117935
BTCUSD,20250719,201900,117930,117930,117892,117892
BTCUSD,20250719,202000,117893,117893,117821,117821
BTCUSD,20250719,202100,117822,117868,117822,117868
BTCUSD,20250719,202200,117869,117903,117869,117892
BTCUSD,20250719,202300,117893,117948,117893,117948
BTCUSD,20250719,202400,117927,117927,117927,117927
BTCUSD,20250719,202500,117928,117951,117928,117951
BTCUSD,20250719,202600,117953,117961,117953,117961
BTCUSD,20250719,202700,117949,117949,117916,117916
BTCUSD,20250719,202800,117923,117939,117923,117939
BTCUSD,20250719,202900,117936,117936,117921,117921
BTCUSD,20250719,203000,117921,117921,117896,117896
BTCUSD,20250719,203100,117916,117931,117916,117931
BTCUSD,20250719,203200,117934,117953,117934,117953
BTCUSD,20250719,203300,117943,117943,117943,117943
BTCUSD,20250719,203400,117943,117943,117943,117943
BTCUSD,20250719,203500,117950,117961,117950,117961
BTCUSD,20250719,203600,117938,117938,117935,117935
BTCUSD,20250719,203700,117936,117961,117936,117961
BTCUSD,20250719,203800,117961,117961,117961,117961
BTCUSD,20250719,203900,117961,117961,117961,117961
BTCUSD,20250719,204000,117988,117995,117988,117995
BTCUSD,20250719,204100,117994,118003,117993,118003
BTCUSD,20250719,204200,117979,117981,117970,117970
BTCUSD,20250719,204300,117966,117966,117946,117953
BTCUSD,20250719,204400,117959,117959,117959,117959
BTCUSD,20250719,204500,117955,117955,117920,117920
BTCUSD,20250719,204600,117931,117965,117931,117955
BTCUSD,20250719,204700,117943,117943,117936,117936
BTCUSD,20250719,204800,117920,117920,117860,117860
BTCUSD,20250719,204900,117859,117871,117859,117871
BTCUSD,20250719,205000,117877,117892,117862,117862
BTCUSD,20250719,205100,117849,117850,117849,117849
BTCUSD,20250719,205200,117849,117849,117849,117849
BTCUSD,20250719,205300,117850,117877,117850,117877
BTCUSD,20250719,205400,117880,117883,117873,117873
BTCUSD,20250719,205500,117871,117871,117855,117864
BTCUSD,20250719,205600,117859,117859,117859,117859
BTCUSD,20250719,205700,117858,117858,117852,117852
BTCUSD,20250719,205800,117852,117852,117831,117831
BTCUSD,20250719,205900,117827,117827,117827,117827
BTCUSD,20250719,210000,117824,117824,117820,117820
BTCUSD,20250719,210100,117834,117834,117834,117834
BTCUSD,20250719,210200,117834,117834,117834,117834
BTCUSD,20250719,210300,117834,117873,117834,117873
BTCUSD,20250719,210400,117876,117888,117861,117861
BTCUSD,20250719,210500,117860,117860,117858,117859
BTCUSD,20250719,210600,117850,117850,117836,117836
BTCUSD,20250719,210700,117779,117788,117707,117707
BTCUSD,20250719,210800,117713,117732,117684,117687
BTCUSD,20250719,210900,117690,117695,117690,117695
BTCUSD,20250719,211000,117658,117658,117645,117651
BTCUSD,20250719,211100,117660,117672,117660,117672
BTCUSD,20250719,211200,117659,117659,117582,117601
BTCUSD,20250719,211300,117610,117670,117606,117670
BTCUSD,20250719,211400,117671,117688,117671,117688
BTCUSD,20250719,211500,117690,117718,117690,117718
BTCUSD,20250719,211600,117714,117748,117712,117748
BTCUSD,20250719,211700,117758,117766,117758,117766
BTCUSD,20250719,211800,117766,117766,117766,117766
BTCUSD,20250719,211900,117771,117771,117771,117771
BTCUSD,20250719,212000,117784,117785,117784,117785
BTCUSD,20250719,212100,117773,117777,117755,117777
BTCUSD,20250719,212200,117769,117769,117759,117766
BTCUSD,20250719,212300,117775,117800,117775,117780
BTCUSD,20250719,212400,117776,117789,117776,117789
BTCUSD,20250719,212500,117789,117789,117789,117789
BTCUSD,20250719,212600,117789,117789,117774,117774
BTCUSD,20250719,212700,117780,117824,117780,117810
BTCUSD,20250719,212800,117815,117823,117813,117815
BTCUSD,20250719,212900,117808,117833,117807,117833
BTCUSD,20250719,213000,117833,117833,117833,117833
BTCUSD,20250719,213100,117845,117845,117845,117845
BTCUSD,20250719,213200,117845,117850,117845,117850
BTCUSD,20250719,213300,117853,117860,117853,117860
BTCUSD,20250719,213400,117860,117871,117860,117871
BTCUSD,20250719,213500,117878,117886,117878,117886
BTCUSD,20250719,213600,117886,117898,117886,117898
BTCUSD,20250719,213700,117902,117932,117902,117932
BTCUSD,20250719,213800,117932,117961,117932,117961
BTCUSD,20250719,213900,117957,117961,117954,117961
BTCUSD,20250719,214000,117971,117977,117971,117975
BTCUSD,20250719,214100,117975,117975,117975,117975
BTCUSD,20250719,214200,117975,117983,117975,117983
BTCUSD,20250719,214300,117989,118047,117989,118047
BTCUSD,20250719,214400,118065,118115,118065,118115
BTCUSD,20250719,214500,118096,118116,118095,118097
BTCUSD,20250719,214600,118076,118085,118076,118085
BTCUSD,20250719,214700,118076,118076,118005,118009
BTCUSD,20250719,214800,118011,118016,117982,117989
BTCUSD,20250719,214900,117990,117998,117990,117998
BTCUSD,20250719,215000,118006,118010,118006,118010
BTCUSD,20250719,215100,118010,118019,118010,118019
BTCUSD,20250719,215200,118023,118027,118023,118027
BTCUSD,20250719,215300,118027,118027,117986,117986
BTCUSD,20250719,215400,117983,117983,117964,117964
BTCUSD,20250719,215500,117964,117981,117964,117981
BTCUSD,20250719,215600,117987,118015,117987,118015
BTCUSD,20250719,215700,118005,118005,117976,117978
BTCUSD,20250719,215800,117971,117984,117965,117983
BTCUSD,20250719,215900,117983,117983,117983,117983
BTCUSD,20250719,220000,117983,117983,117983,117983
BTCUSD,20250719,220100,117969,117969,117969,117969
BTCUSD,20250719,220200,117969,117969,117961,117961
BTCUSD,20250719,220300,117961,117961,117961,117961
BTCUSD,20250719,220400,117944,117972,117944,117972
BTCUSD,20250719,220500,117965,117965,117959,117965
BTCUSD,20250719,220600,117971,118019,117971,118008
BTCUSD,20250719,220700,118019,118046,118019,118046
BTCUSD,20250719,220800,118049,118093,118049,118093
BTCUSD,20250719,220900,118096,118116,118096,118104
BTCUSD,20250719,221000,118087,118087,118056,118058
BTCUSD,20250719,221100,118048,118048,118029,118029
BTCUSD,20250719,221200,118029,118048,118029,118047
BTCUSD,20250719,221300,118047,118047,118047,118047
BTCUSD,20250719,221400,118031,118032,118006,118006
BTCUSD,20250719,221500,118004,118004,118004,118004
BTCUSD,20250719,221600,118004,118004,117940,117940
BTCUSD,20250719,221700,117940,117940,117940,117940
BTCUSD,20250719,221800,117937,117937,117893,117893
BTCUSD,20250719,221900,117888,117888,117886,117886
BTCUSD,20250719,222000,117886,117918,117886,117918
BTCUSD,20250719,222100,117922,117934,117922,117932
BTCUSD,20250719,222200,117920,117923,117903,117923
BTCUSD,20250719,222300,117923,117923,117923,117923
BTCUSD,20250719,222400,117923,117923,117923,117923
BTCUSD,20250719,222500,117923,117953,117923,117953
BTCUSD,20250719,222600,117960,117960,117909,117909
BTCUSD,20250719,222700,117912,117926,117912,117926
BTCUSD,20250719,222800,117947,117954,117946,117954
BTCUSD,20250719,222900,117958,117978,117958,117978
BTCUSD,20250719,223000,117978,117978,117978,117978
BTCUSD,20250719,223100,117978,117978,117978,117978
BTCUSD,20250719,223200,117972,117972,117955,117955
BTCUSD,20250719,223300,117955,117955,117955,117955
BTCUSD,20250719,223400,117946,117946,117946,117946
BTCUSD,20250719,223500,117946,117946,117946,117946
BTCUSD,20250719,223600,117972,117982,117946,117946
BTCUSD,20250719,223700,117930,117930,117928,117928
BTCUSD,20250719,223800,117945,117946,117945,117946
BTCUSD,20250719,223900,117946,117946,117946,117946
BTCUSD,20250719,224000,117946,117946,117946,117946
BTCUSD,20250719,224100,117970,117982,117963,117963
BTCUSD,20250719,224200,117963,117963,117963,117963
BTCUSD,20250719,224300,117967,117967,117967,117967
BTCUSD,20250719,224400,117967,117977,117967,117976
BTCUSD,20250719,224500,117975,117975,117975,117975
BTCUSD,20250719,224600,117975,117975,117953,117955
BTCUSD,20250719,224700,117951,117955,117946,117955
BTCUSD,20250719,224800,117955,117955,117955,117955
BTCUSD,20250719,224900,117955,117990,117955,117990
BTCUSD,20250719,225000,117995,118005,117995,118005
BTCUSD,20250719,225100,118009,118014,118009,118014
BTCUSD,20250719,225200,118014,118014,118005,118005
BTCUSD,20250719,225300,118005,118015,118005,118015
BTCUSD,20250719,225400,118017,118046,117991,117991
BTCUSD,20250719,225500,117988,117988,117988,117988
BTCUSD,20250719,225600,118001,118023,117969,117969
BTCUSD,20250719,225700,117959,117959,117915,117915
BTCUSD,20250719,225800,117880,117880,117795,117795
BTCUSD,20250719,225900,117789,117789,117721,117727
BTCUSD,20250719,230000,117706,117717,117684,117695
BTCUSD,20250719,230100,117694,117694,117684,117684
BTCUSD,20250719,230200,117708,117783,117708,117783
BTCUSD,20250719,230300,117779,117779,117723,117723
BTCUSD,20250719,230400,117738,117756,117702,117702
BTCUSD,20250719,230500,117696,117696,117680,117680
BTCUSD,20250719,230600,117675,117684,117670,117684
BTCUSD,20250719,230700,117712,117728,117712,117728
BTCUSD,20250719,230800,117728,117728,117712,117715
BTCUSD,20250719,230900,117716,117781,117716,117781
BTCUSD,20250719,231000,117784,117785,117753,117753
BTCUSD,20250719,231100,117743,117792,117737,117792
BTCUSD,20250719,231200,117797,117812,117792,117792
BTCUSD,20250719,231300,117786,117786,117637,117637
BTCUSD,20250719,231400,117640,117649,117571,117571
BTCUSD,20250719,231500,117560,117573,117509,117573
BTCUSD,20250719,231600,117575,117654,117565,117654
BTCUSD,20250719,231700,117642,117642,117555,117555
BTCUSD,20250719,231800,117548,117557,117493,117493
BTCUSD,20250719,231900,117492,117492,117486,117486
BTCUSD,20250719,232000,117480,117492,117375,117431
BTCUSD,20250719,232100,117441,117551,117409,117530
BTCUSD,20250719,232200,117523,117523,117388,117395
BTCUSD,20250719,232300,117392,117392,117369,117369
BTCUSD,20250719,232400,117376,117400,117360,117400
BTCUSD,20250719,232500,117395,117395,117313,117313
BTCUSD,20250719,232600,117309,117349,117256,117290
BTCUSD,20250719,232700,117289,117406,117263,117315
BTCUSD,20250719,232800,117325,117397,117325,117375
BTCUSD,20250719,232900,117380,117502,117380,117502
BTCUSD,20250719,233000,117507,117653,117507,117653
BTCUSD,20250719,233100,117669,117669,117459,117492
BTCUSD,20250719,233200,117479,117479,117395,117415
BTCUSD,20250719,233300,117423,117443,117399,117430
BTCUSD,20250719,233400,117418,117470,117407,117470
BTCUSD,20250719,233500,117473,117505,117471,117505
BTCUSD,20250719,233600,117507,117555,117499,117555
BTCUSD,20250719,233700,117568,117600,117568,117584
BTCUSD,20250719,233800,117564,117564,117498,117510
BTCUSD,20250719,233900,117513,117540,117500,117506
BTCUSD,20250719,234000,117501,117560,117496,117552
BTCUSD,20250719,234100,117575,117583,117510,117510
BTCUSD,20250719,234200,117510,117510,117510,117510
BTCUSD,20250719,234300,117510,117510,117510,117510
BTCUSD,20250719,234400,117508,117509,117474,117474
BTCUSD,20250719,234500,117471,117471,117456,117456
BTCUSD,20250719,234600,117456,117483,117456,117480
BTCUSD,20250719,234700,117485,117540,117466,117540
BTCUSD,20250719,234800,117532,117545,117517,117545
BTCUSD,20250719,234900,117550,117564,117550,117564
BTCUSD,20250719,235000,117564,117568,117564,117568
BTCUSD,20250719,235100,117570,117600,117570,117586
BTCUSD,20250719,235200,117587,117599,117586,117599
BTCUSD,20250719,235300,117599,117599,117599,117599
BTCUSD,20250719,235400,117600,117671,117599,117671
BTCUSD,20250719,235500,117671,117671,117653,117653
BTCUSD,20250719,235600,117651,117671,117628,117671
BTCUSD,20250719,235700,117671,117671,117671,117671
BTCUSD,20250719,235800,117671,117671,117671,117671
BTCUSD,20250719,235900,117671,117714,117671,117714
BTCUSD,20250720,000000,117696,117696,117681,117681
ETHUSD,20250719,000100,3552.57,3555.06,3544.94,3548.70
ETHUSD,20250719,000200,3549.48,3551.65,3542.29,3542.29
ETHUSD,20250719,000300,3541.79,3548.72,3541.17,3547.35
ETHUSD,20250719,000400,3547.50,3549.06,3542.08,3542.58
ETHUSD,20250719,000500,3542.69,3542.69,3533.79,3535.75
ETHUSD,20250719,000600,3536.05,3541.16,3535.69,3538.20
ETHUSD,20250719,000700,3538.40,3542.27,3538.40,3539.68
ETHUSD,20250719,000800,3539.13,3539.13,3531.35,3531.56
ETHUSD,20250719,000900,3531.18,3535.38,3530.90,3533.71
ETHUSD,20250719,001000,3533.85,3535.59,3533.60,3534.00
ETHUSD,20250719,001100,3534.42,3538.82,3534.23,3538.82
ETHUSD,20250719,001200,3539.34,3542.43,3538.85,3542.10
ETHUSD,20250719,001300,3542.32,3542.99,3540.91,3541.27
ETHUSD,20250719,001400,3541.33,3543.50,3541.27,3542.10
ETHUSD,20250719,001500,3542.46,3543.42,3541.21,3542.19
ETHUSD,20250719,001600,3541.75,3542.08,3538.82,3538.82
ETHUSD,20250719,001700,3538.48,3538.48,3536.23,3538.07
ETHUSD,20250719,001800,3537.65,3540.34,3537.49,3540.06
ETHUSD,20250719,001900,3540.11,3540.11,3538.38,3539.78
ETHUSD,20250719,002000,3539.67,3540.15,3539.04,3539.96
ETHUSD,20250719,002100,3540.04,3544.50,3540.04,3543.85
ETHUSD,20250719,002200,3544.09,3544.80,3542.65,3543.92
ETHUSD,20250719,002300,3543.53,3543.53,3541.63,3542.96
ETHUSD,20250719,002400,3543.23,3544.08,3542.88,3543.64
ETHUSD,20250719,002500,3543.83,3545.46,3543.83,3545.44
ETHUSD,20250719,002600,3545.33,3564.08,3545.33,3564.06
ETHUSD,20250719,002700,3564.50,3567.29,3559.86,3561.19
ETHUSD,20250719,002800,3560.79,3563.45,3559.20,3562.42
ETHUSD,20250719,002900,3562.44,3567.09,3562.44,3566.89
ETHUSD,20250719,003000,3567.29,3575.41,3567.29,3569.94
ETHUSD,20250719,003100,3570.93,3573.41,3570.60,3571.73
ETHUSD,20250719,003200,3571.86,3571.86,3564.95,3565.47
ETHUSD,20250719,003300,3565.42,3567.98,3565.08,3566.71
ETHUSD,20250719,003400,3566.56,3568.02,3564.39,3564.56
ETHUSD,20250719,003500,3564.77,3565.85,3563.17,3563.79
ETHUSD,20250719,003600,3564.08,3565.38,3562.92,3563.44
ETHUSD,20250719,003700,3563.54,3563.81,3561.50,3563.13
ETHUSD,20250719,003800,3563.22,3566.42,3562.33,3566.42
ETHUSD,20250719,003900,3566.64,3567.44,3565.82,3566.67
ETHUSD,20250719,004000,3566.39,3567.17,3564.99,3564.99
ETHUSD,20250719,004100,3564.69,3565.42,3563.13,3564.50
ETHUSD,20250719,004200,3564.36,3564.39,3561.60,3562.74
ETHUSD,20250719,004300,3563.03,3565.79,3563.03,3565.04
ETHUSD,20250719,004400,3564.22,3564.22,3562.79,3563.31
ETHUSD,20250719,004500,3563.21,3563.21,3557.30,3557.42
ETHUSD,20250719,004600,3556.77,3559.00,3554.00,3556.49
ETHUSD,20250719,004700,3556.75,3559.50,3556.75,3558.81
ETHUSD,20250719,004800,3558.54,3558.80,3546.71,3546.78
ETHUSD,20250719,004900,3546.18,3549.20,3545.85,3549.20
ETHUSD,20250719,005000,3549.41,3550.00,3548.31,3548.48
ETHUSD,20250719,005100,3548.26,3548.26,3537.33,3539.57
ETHUSD,20250719,005200,3539.32,3541.56,3535.27,3535.34
ETHUSD,20250719,005300,3535.27,3537.83,3533.21,3536.19
ETHUSD,20250719,005400,3536.45,3538.73,3536.45,3538.43
ETHUSD,20250719,005500,3538.48,3539.42,3536.65,3539.42
ETHUSD,20250719,005600,3539.84,3541.81,3539.32,3540.86
ETHUSD,20250719,005700,3541.00,3541.00,3539.00,3539.12
ETHUSD,20250719,005800,3539.13,3539.79,3538.12,3539.23
ETHUSD,20250719,005900,3538.98,3538.98,3537.52,3538.65
ETHUSD,20250719,010000,3538.58,3538.58,3535.03,3537.52
ETHUSD,20250719,010100,3538.08,3540.15,3537.79,3537.91
ETHUSD,20250719,010200,3538.20,3538.57,3533.22,3533.22
ETHUSD,20250719,010300,3532.86,3532.86,3523.76,3527.69
ETHUSD,20250719,010400,3527.71,3530.50,3525.56,3527.06
ETHUSD,20250719,010500,3527.27,3527.27,3520.97,3522.48
ETHUSD,20250719,010600,3521.75,3523.21,3520.15,3520.56
ETHUSD,20250719,010700,3520.50,3520.50,3515.75,3517.21
ETHUSD,20250719,010800,3517.43,3520.38,3516.48,3520.38
ETHUSD,20250719,010900,3520.10,3520.10,3511.58,3511.65
ETHUSD,20250719,011000,3512.49,3516.91,3506.83,3516.91
ETHUSD,20250719,011100,3517.46,3521.19,3516.83,3517.65
ETHUSD,20250719,011200,3518.14,3519.65,3511.86,3519.65
ETHUSD,20250719,011300,3519.42,3524.00,3519.19,3520.85
ETHUSD,20250719,011400,3521.04,3525.35,3521.00,3525.35
ETHUSD,20250719,011500,3524.46,3528.79,3523.51,3526.00
ETHUSD,20250719,011600,3526.45,3533.66,3526.45,3528.17
ETHUSD,20250719,011700,3528.01,3535.06,3528.01,3534.40
ETHUSD,20250719,011800,3534.31,3535.92,3532.31,3534.39
ETHUSD,20250719,011900,3534.24,3536.96,3533.06,3535.91
ETHUSD,20250719,012000,3535.90,3537.59,3535.60,3536.96
ETHUSD,20250719,012100,3536.80,3538.23,3535.19,3537.71
ETHUSD,20250719,012200,3537.20,3538.31,3535.94,3537.16
ETHUSD,20250719,012300,3537.08,3539.75,3536.81,3539.56
ETHUSD,20250719,012400,3539.44,3543.14,3538.50,3538.50
ETHUSD,20250719,012500,3538.44,3542.89,3538.12,3541.41
ETHUSD,20250719,012600,3540.91,3542.95,3538.60,3538.60
ETHUSD,20250719,012700,3538.79,3539.29,3529.94,3530.06
ETHUSD,20250719,012800,3529.89,3532.27,3529.63,3532.27
ETHUSD,20250719,012900,3532.34,3532.34,3525.98,3527.46
ETHUSD,20250719,013000,3527.75,3529.00,3527.25,3528.32
ETHUSD,20250719,013100,3528.40,3533.04,3528.12,3533.02
ETHUSD,20250719,013200,3533.04,3536.67,3533.04,3535.38
ETHUSD,20250719,013300,3536.03,3538.77,3536.00,3537.10
ETHUSD,20250719,013400,3536.96,3538.75,3535.47,3537.00
ETHUSD,20250719,013500,3537.37,3539.48,3535.38,3535.38
ETHUSD,20250719,013600,3535.19,3538.94,3534.96,3538.14
ETHUSD,20250719,013700,3538.27,3539.00,3531.65,3532.08
ETHUSD,20250719,013800,3532.29,3535.25,3530.62,3535.25
ETHUSD,20250719,013900,3535.26,3536.08,3534.50,3535.96
ETHUSD,20250719,014000,3535.83,3537.79,3535.25,3535.88
ETHUSD,20250719,014100,3536.17,3538.71,3535.96,3538.71
ETHUSD,20250719,014200,3538.79,3539.69,3536.83,3538.03
ETHUSD,20250719,014300,3538.13,3538.85,3536.65,3536.65
ETHUSD,20250719,014400,3536.60,3536.60,3533.84,3534.63
ETHUSD,20250719,014500,3534.51,3536.02,3534.27,3535.84
ETHUSD,20250719,014600,3535.74,3537.87,3534.60,3537.87
ETHUSD,20250719,014700,3538.02,3540.13,3538.02,3539.27
ETHUSD,20250719,014800,3539.31,3539.31,3538.02,3539.21
ETHUSD,20250719,014900,3539.20,3545.03,3538.31,3543.85
ETHUSD,20250719,015000,3543.88,3546.04,3543.62,3545.88
ETHUSD,20250719,015100,3545.43,3547.27,3544.65,3546.42
ETHUSD,20250719,015200,3546.23,3549.00,3546.23,3548.08
ETHUSD,20250719,015300,3548.39,3548.62,3545.10,3546.64
ETHUSD,20250719,015400,3547.00,3547.00,3545.08,3545.45
ETHUSD,20250719,015500,3545.29,3545.29,3541.46,3542.65
ETHUSD,20250719,015600,3543.07,3546.69,3543.00,3546.52
ETHUSD,20250719,015700,3546.31,3546.66,3545.08,3545.52
ETHUSD,20250719,015800,3545.38,3547.02,3545.38,3546.21
ETHUSD,20250719,015900,3546.10,3546.21,3544.94,3545.17
ETHUSD,20250719,020000,3544.75,3545.85,3543.60,3545.85
ETHUSD,20250719,020100,3545.92,3545.92,3543.15,3543.71
ETHUSD,20250719,020200,3543.40,3545.07,3542.63,3544.75
ETHUSD,20250719,020300,3544.67,3546.54,3543.50,3544.75
ETHUSD,20250719,020400,3544.77,3547.78,3544.77,3547.78
ETHUSD,20250719,020500,3548.06,3549.51,3545.38,3547.38
ETHUSD,20250719,020600,3547.46,3547.75,3544.73,3546.13
ETHUSD,20250719,020700,3546.28,3550.00,3546.27,3549.68
ETHUSD,20250719,020800,3549.69,3549.69,3546.03,3548.52
ETHUSD,20250719,020900,3548.19,3549.17,3546.48,3549.17
ETHUSD,20250719,021000,3549.19,3551.54,3546.68,3546.68
ETHUSD,20250719,021100,3545.94,3550.54,3545.94,3548.31
ETHUSD,20250719,021200,3548.10,3552.01,3547.62,3551.62
ETHUSD,20250719,021300,3551.39,3551.39,3549.23,3551.31
ETHUSD,20250719,021400,3550.70,3550.70,3545.50,3545.67
ETHUSD,20250719,021500,3545.85,3551.77,3545.85,3551.77
ETHUSD,20250719,021600,3551.92,3553.88,3550.81,3550.81
ETHUSD,20250719,021700,3551.44,3556.00,3551.44,3555.62
ETHUSD,20250719,021800,3555.63,3555.81,3553.10,3554.07
ETHUSD,20250719,021900,3554.69,3554.69,3552.01,3552.69
ETHUSD,20250719,022000,3552.40,3554.98,3552.23,3552.75
ETHUSD,20250719,022100,3552.31,3554.00,3550.34,3553.19
ETHUSD,20250719,022200,3552.89,3552.89,3549.88,3552.25
ETHUSD,20250719,022300,3551.69,3551.69,3549.58,3551.33
ETHUSD,20250719,022400,3551.08,3551.08,3549.01,3550.79
ETHUSD,20250719,022500,3550.83,3552.32,3548.89,3552.10
ETHUSD,20250719,022600,3552.00,3552.50,3549.31,3549.79
ETHUSD,20250719,022700,3550.15,3552.21,3549.27,3549.27
ETHUSD,20250719,022800,3549.11,3552.05,3548.00,3552.05
ETHUSD,20250719,022900,3551.90,3554.71,3551.15,3554.15
ETHUSD,20250719,023000,3554.25,3556.72,3554.09,3554.09
ETHUSD,20250719,023100,3554.01,3561.34,3553.85,3559.46
ETHUSD,20250719,023200,3559.83,3561.03,3559.55,3560.28
ETHUSD,20250719,023300,3561.06,3564.00,3560.64,3562.58
ETHUSD,20250719,023400,3562.54,3562.54,3560.00,3560.46
ETHUSD,20250719,023500,3560.11,3560.11,3556.90,3557.36
ETHUSD,20250719,023600,3557.50,3559.02,3556.58,3557.00
ETHUSD,20250719,023700,3556.09,3556.09,3547.83,3549.02
ETHUSD,20250719,023800,3549.11,3551.75,3549.11,3551.75
ETHUSD,20250719,023900,3552.00,3553.12,3549.06,3549.54
ETHUSD,20250719,024000,3549.75,3549.90,3547.08,3547.50
ETHUSD,20250719,024100,3548.00,3552.54,3548.00,3552.54
ETHUSD,20250719,024200,3552.82,3553.12,3549.21,3549.32
ETHUSD,20250719,024300,3549.91,3550.38,3547.46,3547.46
ETHUSD,20250719,024400,3547.22,3547.22,3540.81,3541.44
ETHUSD,20250719,024500,3541.51,3543.40,3536.85,3543.40
ETHUSD,20250719,024600,3543.79,3545.67,3538.67,3538.67
ETHUSD,20250719,024700,3538.40,3540.15,3536.80,3538.02
ETHUSD,20250719,024800,3538.16,3538.36,3534.40,3534.40
ETHUSD,20250719,024900,3534.21,3536.96,3533.15,3535.93
ETHUSD,20250719,025000,3536.09,3536.09,3531.17,3534.39
ETHUSD,20250719,025100,3534.91,3536.50,3533.74,3533.74
ETHUSD,20250719,025200,3533.69,3534.48,3532.62,3533.44
ETHUSD,20250719,025300,3533.43,3534.48,3532.15,3534.44
ETHUSD,20250719,025400,3534.62,3540.19,3534.24,3539.46
ETHUSD,20250719,025500,3539.06,3539.06,3531.19,3531.67
ETHUSD,20250719,025600,3531.62,3532.98,3531.00,3531.00
ETHUSD,20250719,025700,3530.87,3530.87,3522.65,3524.50
ETHUSD,20250719,025800,3524.17,3526.98,3522.87,3526.52
ETHUSD,20250719,025900,3526.50,3527.62,3526.07,3526.56
ETHUSD,20250719,030000,3526.25,3526.25,3521.18,3521.35
ETHUSD,20250719,030100,3521.34,3523.68,3518.06,3518.06
ETHUSD,20250719,030200,3517.83,3521.04,3515.70,3515.70
ETHUSD,20250719,030300,3516.00,3517.47,3514.25,3514.25
ETHUSD,20250719,030400,3514.04,3517.35,3513.32,3513.32
ETHUSD,20250719,030500,3512.48,3513.08,3505.81,3509.27
ETHUSD,20250719,030600,3509.58,3513.57,3507.79,3513.11
ETHUSD,20250719,030700,3514.02,3514.33,3510.17,3510.84
ETHUSD,20250719,030800,3510.73,3513.79,3507.48,3510.77
ETHUSD,20250719,030900,3509.98,3520.25,3509.98,3519.60
ETHUSD,20250719,031000,3519.35,3525.54,3519.29,3522.96
ETHUSD,20250719,031100,3523.18,3523.40,3518.30,3522.00
ETHUSD,20250719,031200,3521.85,3522.19,3519.00,3520.40
ETHUSD,20250719,031300,3520.55,3520.99,3517.69,3519.00
ETHUSD,20250719,031400,3519.50,3523.38,3519.50,3521.82
ETHUSD,20250719,031500,3521.52,3521.52,3519.40,3520.05
ETHUSD,20250719,031600,3520.17,3527.40,3520.17,3527.40
ETHUSD,20250719,031700,3527.70,3530.73,3525.21,3525.44
ETHUSD,20250719,031800,3525.79,3526.31,3518.74,3518.74
ETHUSD,20250719,031900,3518.76,3523.85,3518.76,3523.75
ETHUSD,20250719,032000,3523.52,3526.74,3522.12,3526.74
ETHUSD,20250719,032100,3527.17,3531.94,3525.62,3531.94
ETHUSD,20250719,032200,3532.71,3533.18,3531.90,3533.18
ETHUSD,20250719,032300,3533.30,3533.50,3531.44,3532.52
ETHUSD,20250719,032400,3532.54,3534.00,3532.14,3533.29
ETHUSD,20250719,032500,3533.56,3536.11,3533.56,3535.42
ETHUSD,20250719,032600,3535.50,3535.69,3533.26,3534.59
ETHUSD,20250719,032700,3534.73,3536.19,3534.31,3534.63
ETHUSD,20250719,032800,3535.15,3536.48,3535.15,3536.27
ETHUSD,20250719,032900,3536.01,3537.50,3535.50,3537.46
ETHUSD,20250719,033000,3537.02,3537.42,3535.83,3536.69
ETHUSD,20250719,033100,3536.56,3536.56,3532.63,3535.75
ETHUSD,20250719,033200,3535.77,3537.56,3533.38,3533.38
ETHUSD,20250719,033300,3533.31,3534.33,3531.71,3533.66
ETHUSD,20250719,033400,3533.63,3536.98,3533.63,3536.98
ETHUSD,20250719,033500,3536.89,3536.89,3534.26,3535.51
ETHUSD,20250719,033600,3535.50,3537.87,3535.21,3537.87
ETHUSD,20250719,033700,3538.21,3539.27,3538.19,3539.04
ETHUSD,20250719,033800,3539.14,3540.76,3539.14,3540.76
ETHUSD,20250719,033900,3540.92,3542.65,3540.29,3542.44
ETHUSD,20250719,034000,3542.42,3542.98,3542.42,3542.60
ETHUSD,20250719,034100,3542.75,3544.25,3542.27,3544.25
ETHUSD,20250719,034200,3544.31,3549.94,3544.31,3548.06
ETHUSD,20250719,034300,3547.96,3548.50,3546.96,3547.71
ETHUSD,20250719,034400,3547.62,3548.46,3544.64,3546.73
ETHUSD,20250719,034500,3546.64,3547.60,3546.16,3547.35
ETHUSD,20250719,034600,3547.21,3547.40,3540.88,3540.88
ETHUSD,20250719,034700,3540.60,3546.94,3540.60,3546.50
ETHUSD,20250719,034800,3545.46,3549.11,3545.37,3547.95
ETHUSD,20250719,034900,3547.31,3548.18,3545.52,3547.17
ETHUSD,20250719,035000,3547.29,3547.29,3545.04,3547.09
ETHUSD,20250719,035100,3547.29,3548.08,3544.02,3544.02
ETHUSD,20250719,035200,3543.90,3550.50,3543.90,3550.16
ETHUSD,20250719,035300,3549.72,3550.35,3548.42,3550.31
ETHUSD,20250719,035400,3550.40,3551.17,3550.29,3551.17
ETHUSD,20250719,035500,3551.03,3551.03,3549.50,3549.69
ETHUSD,20250719,035600,3549.79,3550.21,3549.21,3550.10
ETHUSD,20250719,035700,3549.85,3550.25,3548.75,3548.75
ETHUSD,20250719,035800,3548.52,3548.54,3547.25,3548.15
ETHUSD,20250719,035900,3548.38,3548.58,3544.12,3544.20
ETHUSD,20250719,040000,3544.10,3544.10,3543.46,3544.00
ETHUSD,20250719,040100,3544.83,3546.11,3542.25,3542.88
ETHUSD,20250719,040200,3542.73,3545.88,3542.56,3544.96
ETHUSD,20250719,040300,3544.94,3544.94,3540.93,3543.55
ETHUSD,20250719,040400,3543.21,3545.52,3543.21,3544.77
ETHUSD,20250719,040500,3544.44,3544.44,3534.92,3535.02
ETHUSD,20250719,040600,3534.75,3538.71,3533.12,3536.93
ETHUSD,20250719,040700,3537.22,3537.22,3534.90,3536.15
ETHUSD,20250719,040800,3536.35,3542.19,3535.94,3542.19
ETHUSD,20250719,040900,3541.46,3542.75,3538.47,3539.98
ETHUSD,20250719,041000,3540.11,3543.11,3537.67,3537.67
ETHUSD,20250719,041100,3537.81,3539.94,3537.59,3539.49
ETHUSD,20250719,041200,3539.17,3539.98,3537.88,3539.98
ETHUSD,20250719,041300,3539.72,3539.72,3534.84,3536.64
ETHUSD,20250719,041400,3536.69,3540.50,3536.69,3538.50
ETHUSD,20250719,041500,3537.93,3540.50,3536.52,3540.50
ETHUSD,20250719,041600,3540.25,3540.33,3537.07,3537.07
ETHUSD,20250719,041700,3537.52,3538.23,3533.77,3537.15
ETHUSD,20250719,041800,3537.46,3542.23,3537.46,3542.23
ETHUSD,20250719,041900,3542.31,3544.11,3540.79,3544.11
ETHUSD,20250719,042000,3544.21,3553.90,3544.21,3553.90
ETHUSD,20250719,042100,3553.97,3555.48,3547.86,3551.10
ETHUSD,20250719,042200,3551.04,3553.87,3550.07,3552.50
ETHUSD,20250719,042300,3552.21,3558.75,3551.97,3558.02
ETHUSD,20250719,042400,3557.41,3558.71,3555.44,3555.44
ETHUSD,20250719,042500,3555.21,3556.69,3553.05,3553.10
ETHUSD,20250719,042600,3553.27,3553.27,3548.48,3550.59
ETHUSD,20250719,042700,3549.81,3552.04,3548.52,3549.44
ETHUSD,20250719,042800,3549.19,3552.19,3549.15,3551.94
ETHUSD,20250719,042900,3552.81,3555.00,3550.09,3551.91
ETHUSD,20250719,043000,3552.62,3552.89,3549.69,3549.69
ETHUSD,20250719,043100,3549.81,3556.34,3549.81,3554.80
ETHUSD,20250719,043200,3554.44,3556.78,3553.90,3556.77
ETHUSD,20250719,043300,3556.94,3557.32,3554.94,3557.32
ETHUSD,20250719,043400,3557.46,3558.92,3557.27,3558.15
ETHUSD,20250719,043500,3558.60,3559.96,3557.41,3559.96
ETHUSD,20250719,043600,3560.00,3563.65,3560.00,3562.92
ETHUSD,20250719,043700,3563.30,3567.31,3560.40,3563.35
ETHUSD,20250719,043800,3563.09,3563.09,3557.50,3558.44
ETHUSD,20250719,043900,3558.26,3561.29,3558.26,3560.99
ETHUSD,20250719,044000,3560.50,3561.46,3559.71,3560.52
ETHUSD,20250719,044100,3560.12,3561.12,3558.08,3558.08
ETHUSD,20250719,044200,3558.27,3559.67,3558.27,3559.31
ETHUSD,20250719,044300,3559.44,3560.23,3559.40,3559.87
ETHUSD,20250719,044400,3559.67,3565.77,3557.52,3565.58
ETHUSD,20250719,044500,3565.88,3565.88,3564.27,3565.20
ETHUSD,20250719,044600,3565.33,3573.60,3565.33,3573.60
ETHUSD,20250719,044700,3573.43,3573.43,3566.88,3568.23
ETHUSD,20250719,044800,3568.60,3570.90,3567.90,3570.51
ETHUSD,20250719,044900,3570.33,3575.60,3569.08,3575.33
ETHUSD,20250719,045000,3574.94,3574.94,3569.58,3570.52
ETHUSD,20250719,045100,3570.61,3571.03,3568.21,3569.58
ETHUSD,20250719,045200,3569.52,3570.56,3568.54,3568.54
ETHUSD,20250719,045300,3568.22,3571.27,3567.75,3571.27
ETHUSD,20250719,045400,3571.42,3572.54,3571.42,3572.00
ETHUSD,20250719,045500,3572.53,3572.81,3571.31,3571.31
ETHUSD,20250719,045600,3571.29,3573.00,3570.65,3571.39
ETHUSD,20250719,045700,3571.65,3573.04,3569.69,3570.82
ETHUSD,20250719,045800,3570.90,3570.90,3567.52,3567.71
ETHUSD,20250719,045900,3567.29,3568.56,3566.21,3567.29
ETHUSD,20250719,050000,3567.31,3568.50,3567.23,3568.50
ETHUSD,20250719,050100,3568.56,3569.85,3568.50,3569.24
ETHUSD,20250719,050200,3569.38,3570.82,3566.21,3568.35
ETHUSD,20250719,050300,3568.12,3568.29,3567.14,3567.85
ETHUSD,20250719,050400,3567.88,3569.71,3567.88,3569.24
ETHUSD,20250719,050500,3569.04,3570.56,3568.54,3570.56
ETHUSD,20250719,050600,3570.44,3575.82,3570.44,3575.82
ETHUSD,20250719,050700,3576.04,3579.81,3574.12,3577.57
ETHUSD,20250719,050800,3577.83,3578.98,3576.26,3578.62
ETHUSD,20250719,050900,3578.63,3578.90,3577.83,3578.90
ETHUSD,20250719,051000,3578.88,3578.92,3575.56,3577.69
ETHUSD,20250719,051100,3577.80,3578.44,3575.92,3578.44
ETHUSD,20250719,051200,3578.37,3578.37,3576.81,3577.92
ETHUSD,20250719,051300,3578.00,3582.25,3578.00,3579.96
ETHUSD,20250719,051400,3579.75,3583.48,3579.38,3581.25
ETHUSD,20250719,051500,3581.50,3583.90,3581.50,3583.85
ETHUSD,20250719,051600,3584.02,3586.78,3583.00,3584.83
ETHUSD,20250719,051700,3584.56,3586.19,3583.10,3583.31
ETHUSD,20250719,051800,3583.82,3584.35,3581.85,3581.85
ETHUSD,20250719,051900,3581.67,3581.67,3578.94,3579.81
ETHUSD,20250719,052000,3579.86,3582.00,3579.38,3582.00
ETHUSD,20250719,052100,3582.33,3586.53,3582.33,3583.40
ETHUSD,20250719,052200,3582.85,3582.85,3580.50,3581.81
ETHUSD,20250719,052300,3581.97,3582.21,3579.41,3580.25
ETHUSD,20250719,052400,3580.04,3581.67,3578.14,3581.67
ETHUSD,20250719,052500,3581.79,3583.79,3581.79,3581.90
ETHUSD,20250719,052600,3581.42,3583.65,3580.75,3583.65
ETHUSD,20250719,052700,3583.48,3585.44,3583.31,3585.29
ETHUSD,20250719,052800,3585.43,3586.31,3584.00,3585.59
ETHUSD,20250719,052900,3585.70,3587.50,3585.70,3587.40
ETHUSD,20250719,053000,3587.35,3587.35,3586.44,3586.44
ETHUSD,20250719,053100,3586.66,3588.42,3586.62,3588.04
ETHUSD,20250719,053200,3588.15,3591.44,3587.50,3591.44
ETHUSD,20250719,053300,3591.57,3592.40,3591.27,3591.41
ETHUSD,20250719,053400,3591.75,3593.60,3591.50,3593.35
ETHUSD,20250719,053500,3593.33,3594.24,3593.10,3593.40
ETHUSD,20250719,053600,3593.46,3593.62,3590.42,3592.02
ETHUSD,20250719,053700,3592.53,3597.67,3592.53,3596.40
ETHUSD,20250719,053800,3596.44,3597.96,3593.77,3594.79
ETHUSD,20250719,053900,3594.62,3595.52,3593.86,3593.86
ETHUSD,20250719,054000,3593.50,3593.88,3590.02,3591.90
ETHUSD,20250719,054100,3592.08,3594.98,3592.08,3594.98
ETHUSD,20250719,054200,3595.25,3595.25,3594.19,3594.19
ETHUSD,20250719,054300,3594.09,3594.28,3593.21,3594.18
ETHUSD,20250719,054400,3594.12,3596.31,3593.54,3595.88
ETHUSD,20250719,054500,3595.85,3595.85,3593.81,3594.02
ETHUSD,20250719,054600,3594.04,3594.54,3592.23,3592.54
ETHUSD,20250719,054700,3592.79,3593.85,3591.90,3593.85
ETHUSD,20250719,054800,3593.77,3593.96,3591.90,3592.52
ETHUSD,20250719,054900,3592.86,3592.86,3588.81,3589.60
ETHUSD,20250719,055000,3589.54,3590.10,3588.44,3588.50
ETHUSD,20250719,055100,3588.25,3588.25,3581.07,3581.60
ETHUSD,20250719,055200,3581.87,3584.37,3580.98,3583.38
ETHUSD,20250719,055300,3583.69,3588.19,3583.69,3587.10
ETHUSD,20250719,055400,3587.27,3589.00,3587.12,3588.70
ETHUSD,20250719,055500,3588.71,3590.10,3587.87,3589.12
ETHUSD,20250719,055600,3589.14,3589.14,3588.04,3588.31
ETHUSD,20250719,055700,3588.29,3589.17,3587.12,3587.12
ETHUSD,20250719,055800,3587.06,3587.96,3586.54,3587.52
ETHUSD,20250719,055900,3587.60,3593.35,3587.44,3592.62
ETHUSD,20250719,060000,3592.71,3592.79,3591.33,3591.79
ETHUSD,20250719,060100,3591.98,3594.67,3591.10,3591.10
ETHUSD,20250719,060200,3591.42,3592.79,3590.83,3591.12
ETHUSD,20250719,060300,3591.35,3592.29,3590.85,3590.85
ETHUSD,20250719,060400,3590.56,3593.56,3590.34,3593.56
ETHUSD,20250719,060500,3594.09,3595.57,3594.09,3595.09
ETHUSD,20250719,060600,3595.19,3601.44,3595.19,3601.12
ETHUSD,20250719,060700,3601.10,3607.20,3601.10,3603.62
ETHUSD,20250719,060800,3603.09,3603.09,3598.49,3599.63
ETHUSD,20250719,060900,3599.73,3603.71,3599.73,3603.64
ETHUSD,20250719,061000,3603.52,3603.52,3600.96,3603.17
ETHUSD,20250719,061100,3603.27,3603.42,3599.96,3600.02
ETHUSD,20250719,061200,3599.93,3604.77,3599.67,3604.50
ETHUSD,20250719,061300,3604.29,3604.29,3600.27,3600.74
ETHUSD,20250719,061400,3600.54,3600.54,3599.09,3599.91
ETHUSD,20250719,061500,3599.83,3600.92,3599.06,3599.56
ETHUSD,20250719,061600,3599.31,3599.31,3598.04,3598.10
ETHUSD,20250719,061700,3598.60,3599.83,3597.10,3597.10
ETHUSD,20250719,061800,3596.62,3596.77,3593.41,3593.41
ETHUSD,20250719,061900,3593.19,3596.52,3591.34,3596.43
ETHUSD,20250719,062000,3596.37,3599.96,3594.76,3594.90
ETHUSD,20250719,062100,3594.77,3595.73,3593.35,3593.35
ETHUSD,20250719,062200,3593.31,3593.89,3592.00,3592.02
ETHUSD,20250719,062300,3592.23,3592.84,3592.23,3592.75
ETHUSD,20250719,062400,3592.83,3592.83,3588.17,3588.17
ETHUSD,20250719,062500,3587.95,3588.19,3587.65,3588.00
ETHUSD,20250719,062600,3587.69,3590.63,3587.40,3589.23
ETHUSD,20250719,062700,3589.41,3590.79,3589.27,3589.94
ETHUSD,20250719,062800,3589.69,3589.76,3588.79,3589.29
ETHUSD,20250719,062900,3589.04,3589.04,3587.74,3587.96
ETHUSD,20250719,063000,3588.23,3590.29,3588.23,3590.29
ETHUSD,20250719,063100,3590.17,3591.75,3589.86,3591.56
ETHUSD,20250719,063200,3591.71,3594.69,3591.52,3594.69
ETHUSD,20250719,063300,3594.99,3595.60,3594.41,3594.41
ETHUSD,20250719,063400,3594.10,3594.10,3592.71,3593.10
ETHUSD,20250719,063500,3593.31,3594.12,3593.31,3593.90
ETHUSD,20250719,063600,3593.81,3593.90,3592.91,3592.91
ETHUSD,20250719,063700,3592.81,3592.81,3589.92,3589.92
ETHUSD,20250719,063800,3590.10,3590.63,3587.47,3587.47
ETHUSD,20250719,063900,3587.29,3587.29,3581.96,3582.58
ETHUSD,20250719,064000,3582.63,3587.00,3582.63,3587.00
ETHUSD,20250719,064100,3586.99,3589.59,3586.99,3588.53
ETHUSD,20250719,064200,3588.33,3588.96,3587.00,3588.62
ETHUSD,20250719,064300,3588.50,3588.50,3587.25,3588.38
ETHUSD,20250719,064400,3588.39,3589.00,3588.04,3589.00
ETHUSD,20250719,064500,3588.52,3588.52,3586.62,3586.62
ETHUSD,20250719,064600,3586.58,3588.00,3584.09,3584.09
ETHUSD,20250719,064700,3583.85,3587.29,3583.65,3587.29
ETHUSD,20250719,064800,3586.94,3586.94,3584.50,3584.50
ETHUSD,20250719,064900,3584.55,3584.70,3581.85,3582.21
ETHUSD,20250719,065000,3582.12,3583.31,3579.54,3583.31
ETHUSD,20250719,065100,3584.08,3587.19,3584.08,3586.71
ETHUSD,20250719,065200,3587.02,3587.18,3585.21,3585.21
ETHUSD,20250719,065300,3585.52,3588.37,3585.46,3588.37
ETHUSD,20250719,065400,3588.41,3592.06,3588.41,3589.92
ETHUSD,20250719,065500,3589.77,3590.50,3588.90,3590.25
ETHUSD,20250719,065600,3589.89,3590.04,3588.22,3588.22
ETHUSD,20250719,065700,3588.21,3588.66,3585.83,3586.40
ETHUSD,20250719,065800,3586.61,3587.54,3586.61,3587.48
ETHUSD,20250719,065900,3587.50,3587.96,3587.50,3587.58
ETHUSD,20250719,070000,3587.68,3588.69,3587.58,3588.67
ETHUSD,20250719,070100,3588.83,3591.48,3588.83,3590.75
ETHUSD,20250719,070200,3590.77,3590.79,3588.81,3589.50
ETHUSD,20250719,070300,3589.86,3590.38,3588.38,3588.38
ETHUSD,20250719,070400,3587.62,3587.77,3585.56,3587.77
ETHUSD,20250719,070500,3587.95,3588.55,3587.32,3587.32
ETHUSD,20250719,070600,3587.00,3587.00,3579.77,3580.15
ETHUSD,20250719,070700,3580.82,3582.53,3580.82,3582.19
ETHUSD,20250719,070800,3582.21,3583.54,3581.42,3583.29
ETHUSD,20250719,070900,3582.93,3582.93,3579.79,3580.38
ETHUSD,20250719,071000,3580.40,3581.00,3577.55,3577.98
ETHUSD,20250719,071100,3578.04,3578.77,3577.05,3577.95
ETHUSD,20250719,071200,3577.19,3577.79,3576.31,3577.44
ETHUSD,20250719,071300,3577.69,3577.73,3577.66,3577.73
ETHUSD,20250719,071400,3577.85,3580.50,3577.85,3580.50
ETHUSD,20250719,071500,3580.44,3580.44,3579.75,3579.82
ETHUSD,20250719,071600,3579.75,3579.75,3577.22,3577.29
ETHUSD,20250719,071700,3577.35,3579.50,3574.02,3579.50
ETHUSD,20250719,071800,3579.84,3582.71,3579.84,3582.71
ETHUSD,20250719,071900,3582.79,3583.60,3580.90,3580.90
ETHUSD,20250719,072000,3581.08,3583.60,3580.60,3583.46
ETHUSD,20250719,072100,3583.23,3585.49,3582.99,3585.49
ETHUSD,20250719,072200,3585.00,3585.00,3579.73,3579.73
ETHUSD,20250719,072300,3579.84,3580.75,3579.84,3580.75
ETHUSD,20250719,072400,3582.09,3582.86,3581.11,3581.15
ETHUSD,20250719,072500,3580.68,3580.68,3579.25,3580.62
ETHUSD,20250719,072600,3580.58,3580.58,3579.00,3579.00
ETHUSD,20250719,072700,3579.15,3579.29,3577.23,3577.79
ETHUSD,20250719,072800,3577.86,3581.25,3577.86,3580.40
ETHUSD,20250719,072900,3580.41,3582.02,3580.04,3581.00
ETHUSD,20250719,073000,3581.14,3582.00,3581.14,3581.74
ETHUSD,20250719,073100,3581.71,3581.71,3577.40,3578.27
ETHUSD,20250719,073200,3578.39,3580.83,3577.75,3580.83
ETHUSD,20250719,073300,3580.93,3584.66,3580.93,3584.66
ETHUSD,20250719,073400,3585.00,3587.05,3584.92,3586.27
ETHUSD,20250719,073500,3586.53,3587.23,3585.14,3585.14
ETHUSD,20250719,073600,3585.00,3587.12,3584.62,3586.52
ETHUSD,20250719,073700,3586.00,3586.50,3584.15,3586.15
ETHUSD,20250719,073800,3586.46,3588.10,3586.46,3588.10
ETHUSD,20250719,073900,3588.43,3591.62,3588.22,3591.62
ETHUSD,20250719,074000,3591.46,3591.46,3589.00,3589.32
ETHUSD,20250719,074100,3589.61,3590.04,3586.73,3587.07
ETHUSD,20250719,074200,3587.09,3588.29,3586.14,3588.29
ETHUSD,20250719,074300,3588.47,3593.25,3588.47,3593.25
ETHUSD,20250719,074400,3593.13,3593.13,3591.00,3591.06
ETHUSD,20250719,074500,3591.36,3591.80,3591.10,3591.10
ETHUSD,20250719,074600,3591.33,3592.00,3589.40,3589.65
ETHUSD,20250719,074700,3590.31,3590.63,3589.00,3589.56
ETHUSD,20250719,074800,3589.46,3589.46,3586.60,3587.98
ETHUSD,20250719,074900,3588.58,3589.01,3586.65,3586.69
ETHUSD,20250719,075000,3586.66,3587.52,3585.38,3587.52
ETHUSD,20250719,075100,3587.28,3587.28,3583.58,3583.58
ETHUSD,20250719,075200,3583.11,3584.12,3582.25,3583.00
ETHUSD,20250719,075300,3583.34,3583.79,3580.71,3580.71
ETHUSD,20250719,075400,3580.88,3583.77,3580.88,3583.71
ETHUSD,20250719,075500,3583.58,3583.94,3583.00,3583.69
ETHUSD,20250719,075600,3583.65,3585.42,3583.59,3585.42
ETHUSD,20250719,075700,3585.50,3586.02,3585.50,3585.96
ETHUSD,20250719,075800,3585.86,3585.86,3584.10,3585.01
ETHUSD,20250719,075900,3585.69,3585.69,3585.29,3585.31
ETHUSD,20250719,080000,3585.30,3585.31,3584.77,3585.12
ETHUSD,20250719,080100,3584.68,3585.69,3584.50,3585.69
ETHUSD,20250719,080200,3585.39,3585.94,3583.42,3583.42
ETHUSD,20250719,080300,3583.25,3584.73,3583.25,3584.00
ETHUSD,20250719,080400,3583.98,3584.17,3583.04,3583.04
ETHUSD,20250719,080500,3583.12,3583.12,3580.17,3580.17
ETHUSD,20250719,080600,3579.94,3580.69,3578.50,3578.50
ETHUSD,20250719,080700,3578.52,3579.35,3578.52,3579.35
ETHUSD,20250719,080800,3579.40,3583.60,3579.40,3583.29
ETHUSD,20250719,080900,3583.45,3583.60,3581.76,3581.81
ETHUSD,20250719,081000,3581.85,3582.75,3581.17,3582.73
ETHUSD,20250719,081100,3582.92,3583.25,3582.29,3583.25
ETHUSD,20250719,081200,3583.00,3583.00,3580.10,3580.58
ETHUSD,20250719,081300,3580.50,3580.75,3578.77,3580.42
ETHUSD,20250719,081400,3580.08,3580.23,3579.14,3580.23
ETHUSD,20250719,081500,3580.42,3580.42,3574.92,3574.98
ETHUSD,20250719,081600,3575.05,3577.29,3574.98,3577.10
ETHUSD,20250719,081700,3577.06,3577.06,3573.61,3573.61
ETHUSD,20250719,081800,3573.02,3575.00,3572.35,3575.00
ETHUSD,20250719,081900,3575.06,3575.56,3574.21,3574.47
ETHUSD,20250719,082000,3574.50,3577.38,3574.21,3577.38
ETHUSD,20250719,082100,3577.65,3578.38,3575.83,3575.83
ETHUSD,20250719,082200,3575.96,3576.08,3572.81,3572.81
ETHUSD,20250719,082300,3572.98,3573.51,3571.48,3573.51
ETHUSD,20250719,082400,3573.52,3573.60,3571.00,3571.00
ETHUSD,20250719,082500,3571.04,3571.04,3569.03,3570.56
ETHUSD,20250719,082600,3570.88,3576.75,3570.88,3576.45
ETHUSD,20250719,082700,3576.34,3576.34,3574.90,3574.90
ETHUSD,20250719,082800,3574.88,3574.88,3570.55,3570.56
ETHUSD,20250719,082900,3570.48,3570.94,3569.00,3569.80
ETHUSD,20250719,083000,3569.69,3570.19,3566.73,3566.73
ETHUSD,20250719,083100,3566.83,3568.07,3566.83,3567.60
ETHUSD,20250719,083200,3567.68,3569.56,3567.68,3569.52
ETHUSD,20250719,083300,3569.60,3569.69,3566.06,3566.06
ETHUSD,20250719,083400,3566.33,3569.46,3566.33,3569.46
ETHUSD,20250719,083500,3569.54,3576.43,3569.54,3576.43
ETHUSD,20250719,083600,3576.39,3576.46,3573.98,3575.21
ETHUSD,20250719,083700,3575.31,3575.60,3574.22,3575.04
ETHUSD,20250719,083800,3575.02,3575.50,3574.73,3575.50
ETHUSD,20250719,083900,3575.52,3577.00,3575.50,3576.10
ETHUSD,20250719,084000,3575.94,3575.94,3574.00,3574.00
ETHUSD,20250719,084100,3573.64,3573.64,3570.67,3570.67
ETHUSD,20250719,084200,3570.66,3570.66,3569.56,3569.96
ETHUSD,20250719,084300,3569.90,3569.90,3567.04,3567.29
ETHUSD,20250719,084400,3567.61,3569.98,3567.38,3568.83
ETHUSD,20250719,084500,3568.92,3570.12,3568.46,3568.60
ETHUSD,20250719,084600,3569.02,3570.33,3569.02,3569.29
ETHUSD,20250719,084700,3569.58,3571.93,3569.58,3571.93
ETHUSD,20250719,084800,3571.73,3571.99,3569.92,3570.60
ETHUSD,20250719,084900,3570.70,3571.79,3570.56,3570.80
ETHUSD,20250719,085000,3570.92,3571.63,3569.85,3570.87
ETHUSD,20250719,085100,3571.24,3573.92,3571.24,3573.92
ETHUSD,20250719,085200,3573.10,3573.10,3573.10,3573.10
ETHUSD,20250719,085300,3573.44,3574.00,3573.10,3573.96
ETHUSD,20250719,085400,3574.00,3574.32,3572.83,3572.83
ETHUSD,20250719,085500,3573.13,3573.42,3570.61,3571.46
ETHUSD,20250719,085600,3571.73,3572.00,3571.22,3571.22
ETHUSD,20250719,085700,3571.21,3571.23,3568.48,3570.34
ETHUSD,20250719,085800,3570.46,3573.10,3570.46,3573.10
ETHUSD,20250719,085900,3573.08,3573.08,3571.41,3571.69
ETHUSD,20250719,090000,3571.42,3571.42,3568.33,3569.83
ETHUSD,20250719,090100,3569.91,3570.64,3569.60,3570.34
ETHUSD,20250719,090200,3570.12,3571.83,3570.12,3570.62
ETHUSD,20250719,090300,3570.44,3570.44,3568.12,3568.77
ETHUSD,20250719,090400,3569.27,3570.16,3568.25,3569.41
ETHUSD,20250719,090500,3569.31,3575.71,3569.31,3575.69
ETHUSD,20250719,090600,3575.62,3584.62,3574.82,3584.62
ETHUSD,20250719,090700,3586.27,3586.27,3580.62,3580.62
ETHUSD,20250719,090800,3580.61,3582.38,3579.94,3580.35
ETHUSD,20250719,090900,3580.52,3581.25,3580.10,3580.10
ETHUSD,20250719,091000,3580.35,3582.58,3580.35,3581.50
ETHUSD,20250719,091100,3581.00,3581.31,3579.86,3580.42
ETHUSD,20250719,091200,3580.40,3580.40,3579.35,3579.38
ETHUSD,20250719,091300,3579.40,3579.40,3573.34,3574.87
ETHUSD,20250719,091400,3574.79,3578.60,3574.73,3578.60
ETHUSD,20250719,091500,3578.55,3579.00,3577.92,3578.04
ETHUSD,20250719,091600,3578.08,3578.08,3576.10,3576.60
ETHUSD,20250719,091700,3576.44,3576.52,3576.09,3576.48
ETHUSD,20250719,091800,3576.54,3576.83,3574.88,3575.40
ETHUSD,20250719,091900,3575.67,3581.69,3575.67,3581.65
ETHUSD,20250719,092000,3581.75,3582.37,3580.50,3580.71
ETHUSD,20250719,092100,3580.66,3583.07,3580.65,3583.07
ETHUSD,20250719,092200,3583.27,3583.27,3580.33,3580.33
ETHUSD,20250719,092300,3580.32,3580.42,3578.62,3579.69
ETHUSD,20250719,092400,3580.05,3581.48,3579.58,3581.48
ETHUSD,20250719,092500,3581.57,3582.06,3580.54,3580.54
ETHUSD,20250719,092600,3580.48,3580.48,3577.21,3577.38
ETHUSD,20250719,092700,3577.56,3578.12,3576.79,3576.90
ETHUSD,20250719,092800,3576.96,3578.40,3576.96,3578.40
ETHUSD,20250719,092900,3578.21,3578.21,3575.92,3575.92
ETHUSD,20250719,093000,3575.73,3576.44,3575.71,3575.71
ETHUSD,20250719,093100,3575.69,3575.69,3572.35,3572.35
ETHUSD,20250719,093200,3571.92,3571.92,3567.58,3567.58
ETHUSD,20250719,093300,3567.82,3570.62,3567.82,3569.77
ETHUSD,20250719,093400,3569.51,3572.60,3569.04,3572.53
ETHUSD,20250719,093500,3572.58,3572.58,3570.24,3570.24
ETHUSD,20250719,093600,3570.19,3570.23,3568.41,3568.41
ETHUSD,20250719,093700,3567.96,3569.58,3566.86,3569.52
ETHUSD,20250719,093800,3569.50,3570.83,3568.81,3568.99
ETHUSD,20250719,093900,3569.23,3571.02,3569.23,3570.90
ETHUSD,20250719,094000,3570.90,3570.90,3570.42,3570.50
ETHUSD,20250719,094100,3570.81,3571.73,3569.84,3569.84
ETHUSD,20250719,094200,3569.94,3569.94,3568.25,3568.25
ETHUSD,20250719,094300,3568.54,3569.67,3567.73,3567.75
ETHUSD,20250719,094400,3567.74,3568.69,3567.44,3568.69
ETHUSD,20250719,094500,3568.71,3569.33,3568.69,3568.69
ETHUSD,20250719,094600,3569.09,3573.58,3569.09,3573.43
ETHUSD,20250719,094700,3573.33,3573.33,3571.39,3571.48
ETHUSD,20250719,094800,3571.79,3573.07,3571.79,3572.48
ETHUSD,20250719,094900,3572.51,3572.62,3572.10,3572.10
ETHUSD,20250719,095000,3572.24,3573.12,3572.22,3573.06
ETHUSD,20250719,095100,3573.34,3573.34,3571.98,3573.12
ETHUSD,20250719,095200,3573.14,3574.60,3573.14,3574.60
ETHUSD,20250719,095300,3574.64,3574.67,3574.35,3574.35
ETHUSD,20250719,095400,3574.08,3574.08,3573.08,3573.08
ETHUSD,20250719,095500,3573.17,3573.35,3572.13,3572.13
ETHUSD,20250719,095600,3572.07,3572.07,3570.38,3570.38
ETHUSD,20250719,095700,3570.40,3572.00,3569.02,3572.00
ETHUSD,20250719,095800,3572.75,3573.41,3571.95,3571.95
ETHUSD,20250719,095900,3571.96,3571.96,3570.73,3570.85
ETHUSD,20250719,100000,3570.83,3570.83,3570.25,3570.46
ETHUSD,20250719,100100,3570.72,3571.25,3569.60,3569.75
ETHUSD,20250719,100200,3569.90,3569.90,3568.62,3569.67
ETHUSD,20250719,100300,3569.45,3569.48,3568.21,3569.25
ETHUSD,20250719,100400,3569.17,3569.46,3567.79,3569.19
ETHUSD,20250719,100500,3569.23,3573.21,3569.23,3573.21
ETHUSD,20250719,100600,3573.35,3575.98,3573.35,3575.94
ETHUSD,20250719,100700,3575.67,3577.38,3575.42,3576.31
ETHUSD,20250719,100800,3576.29,3576.29,3573.50,3573.50
ETHUSD,20250719,100900,3573.58,3574.59,3573.27,3574.31
ETHUSD,20250719,101000,3574.40,3575.21,3570.50,3570.74
ETHUSD,20250719,101100,3570.71,3570.90,3567.60,3567.60
ETHUSD,20250719,101200,3567.56,3567.56,3560.23,3562.11
ETHUSD,20250719,101300,3562.21,3562.78,3561.29,3561.29
ETHUSD,20250719,101400,3561.26,3562.62,3554.89,3558.06
ETHUSD,20250719,101500,3557.60,3558.77,3553.40,3555.04
ETHUSD,20250719,101600,3555.75,3560.67,3555.75,3556.19
ETHUSD,20250719,101700,3555.75,3555.75,3553.17,3553.40
ETHUSD,20250719,101800,3553.65,3557.17,3553.65,3557.17
ETHUSD,20250719,101900,3557.83,3558.46,3556.44,3557.75
ETHUSD,20250719,102000,3557.74,3557.99,3553.31,3554.35
ETHUSD,20250719,102100,3554.27,3557.48,3554.27,3557.03
ETHUSD,20250719,102200,3556.88,3559.69,3556.52,3558.78
ETHUSD,20250719,102300,3559.10,3562.68,3559.10,3562.10
ETHUSD,20250719,102400,3562.19,3562.27,3559.77,3559.77
ETHUSD,20250719,102500,3559.91,3560.83,3555.55,3555.79
ETHUSD,20250719,102600,3556.04,3559.46,3556.04,3559.46
ETHUSD,20250719,102700,3559.62,3561.64,3559.35,3560.04
ETHUSD,20250719,102800,3559.48,3560.22,3557.62,3557.69
ETHUSD,20250719,102900,3557.27,3560.40,3556.83,3560.40
ETHUSD,20250719,103000,3560.54,3560.79,3559.52,3559.85
ETHUSD,20250719,103100,3560.04,3560.54,3557.40,3559.34
ETHUSD,20250719,103200,3559.50,3559.50,3553.63,3554.40
ETHUSD,20250719,103300,3554.02,3555.71,3552.62,3554.44
ETHUSD,20250719,103400,3554.35,3554.35,3547.79,3548.60
ETHUSD,20250719,103500,3549.07,3549.48,3546.21,3548.00
ETHUSD,20250719,103600,3547.93,3550.81,3547.36,3550.50
ETHUSD,20250719,103700,3550.55,3550.89,3549.16,3549.54
ETHUSD,20250719,103800,3549.52,3551.24,3548.87,3551.24
ETHUSD,20250719,103900,3551.42,3551.79,3550.27,3550.29
ETHUSD,20250719,104000,3550.09,3551.77,3549.15,3551.39
ETHUSD,20250719,104100,3551.33,3552.67,3549.58,3551.50
ETHUSD,20250719,104200,3551.44,3551.44,3549.63,3550.56
ETHUSD,20250719,104300,3550.68,3551.58,3550.16,3550.31
ETHUSD,20250719,104400,3550.16,3552.48,3550.00,3552.44
ETHUSD,20250719,104500,3552.08,3553.12,3551.71,3552.79
ETHUSD,20250719,104600,3552.77,3552.77,3548.15,3548.15
ETHUSD,20250719,104700,3548.48,3553.00,3548.48,3552.37
ETHUSD,20250719,104800,3552.22,3555.39,3551.50,3554.40
ETHUSD,20250719,104900,3554.42,3556.79,3554.31,3556.50
ETHUSD,20250719,105000,3556.40,3559.39,3556.23,3557.87
ETHUSD,20250719,105100,3558.08,3558.25,3554.92,3556.94
ETHUSD,20250719,105200,3557.02,3557.02,3552.48,3552.48
ETHUSD,20250719,105300,3552.59,3554.17,3552.52,3553.79
ETHUSD,20250719,105400,3553.89,3553.89,3551.46,3551.88
ETHUSD,20250719,105500,3551.77,3555.92,3551.77,3555.87
ETHUSD,20250719,105600,3555.79,3555.79,3554.51,3554.63
ETHUSD,20250719,105700,3555.09,3555.98,3551.35,3551.35
ETHUSD,20250719,105800,3551.56,3553.63,3551.33,3552.02
ETHUSD,20250719,105900,3552.07,3554.67,3552.07,3552.98
ETHUSD,20250719,110000,3553.12,3553.88,3553.12,3553.21
ETHUSD,20250719,110100,3553.27,3553.98,3552.19,3553.98
ETHUSD,20250719,110200,3553.29,3553.29,3548.68,3551.90
ETHUSD,20250719,110300,3551.50,3552.69,3550.34,3552.69
ETHUSD,20250719,110400,3552.86,3556.00,3552.86,3555.21
ETHUSD,20250719,110500,3555.31,3556.12,3554.92,3554.92
ETHUSD,20250719,110600,3554.91,3556.45,3554.00,3556.45
ETHUSD,20250719,110700,3556.57,3557.48,3556.40,3557.38
ETHUSD,20250719,110800,3557.40,3557.40,3557.00,3557.34
ETHUSD,20250719,110900,3557.40,3558.62,3557.36,3558.62
ETHUSD,20250719,111000,3558.65,3560.08,3557.69,3557.79
ETHUSD,20250719,111100,3557.75,3557.75,3553.71,3554.35
ETHUSD,20250719,111200,3554.52,3556.60,3554.52,3556.60
ETHUSD,20250719,111300,3556.58,3556.76,3555.58,3555.58
ETHUSD,20250719,111400,3555.18,3555.18,3552.50,3552.73
ETHUSD,20250719,111500,3552.69,3552.73,3551.37,3551.37
ETHUSD,20250719,111600,3551.44,3552.63,3550.67,3550.67
ETHUSD,20250719,111700,3550.65,3553.48,3549.99,3553.35
ETHUSD,20250719,111800,3553.25,3553.73,3552.56,3553.73
ETHUSD,20250719,111900,3553.89,3556.29,3553.89,3556.29
ETHUSD,20250719,112000,3556.21,3556.40,3554.75,3555.82
ETHUSD,20250719,112100,3555.67,3555.67,3552.79,3554.98
ETHUSD,20250719,112200,3555.37,3555.96,3553.10,3553.28
ETHUSD,20250719,112300,3553.23,3555.23,3551.73,3555.23
ETHUSD,20250719,112400,3555.06,3556.19,3554.40,3556.19
ETHUSD,20250719,112500,3556.27,3556.97,3554.73,3554.89
ETHUSD,20250719,112600,3554.64,3557.65,3553.98,3557.56
ETHUSD,20250719,112700,3557.69,3558.88,3556.73,3558.57
ETHUSD,20250719,112800,3558.19,3559.75,3557.76,3557.76
ETHUSD,20250719,112900,3558.27,3561.21,3558.27,3559.98
ETHUSD,20250719,113000,3559.56,3559.56,3557.41,3557.42
ETHUSD,20250719,113100,3557.46,3559.25,3555.24,3559.25
ETHUSD,20250719,113200,3559.27,3562.94,3559.08,3560.97
ETHUSD,20250719,113300,3560.30,3561.73,3559.46,3559.46
ETHUSD,20250719,113400,3559.50,3560.56,3558.96,3558.96
ETHUSD,20250719,113500,3558.90,3559.40,3558.02,3559.31
ETHUSD,20250719,113600,3559.48,3562.67,3559.48,3561.69
ETHUSD,20250719,113700,3561.88,3568.10,3561.88,3567.21
ETHUSD,20250719,113800,3566.77,3566.77,3563.15,3563.17
ETHUSD,20250719,113900,3563.06,3565.02,3563.06,3563.35
ETHUSD,20250719,114000,3563.19,3563.91,3561.83,3561.83
ETHUSD,20250719,114100,3561.92,3564.20,3561.92,3562.81
ETHUSD,20250719,114200,3563.21,3565.10,3561.83,3562.00
ETHUSD,20250719,114300,3562.01,3564.40,3562.01,3564.38
ETHUSD,20250719,114400,3564.32,3564.32,3561.96,3561.98
ETHUSD,20250719,114500,3561.96,3562.04,3560.09,3561.69
ETHUSD,20250719,114600,3561.67,3561.67,3557.02,3557.81
ETHUSD,20250719,114700,3558.19,3560.92,3558.19,3560.92
ETHUSD,20250719,114800,3560.96,3563.29,3560.96,3563.29
ETHUSD,20250719,114900,3563.35,3564.52,3562.56,3563.46
ETHUSD,20250719,115000,3563.35,3563.35,3561.85,3561.86
ETHUSD,20250719,115100,3561.74,3562.50,3560.40,3561.56
ETHUSD,20250719,115200,3561.38,3562.00,3558.33,3559.08
ETHUSD,20250719,115300,3559.15,3559.15,3556.90,3556.90
ETHUSD,20250719,115400,3556.67,3557.02,3554.92,3556.50
ETHUSD,20250719,115500,3556.61,3557.00,3554.92,3555.84
ETHUSD,20250719,115600,3556.00,3557.64,3556.00,3557.64
ETHUSD,20250719,115700,3557.67,3558.00,3556.42,3557.40
ETHUSD,20250719,115800,3557.29,3558.62,3557.06,3558.62
ETHUSD,20250719,115900,3558.63,3558.88,3556.25,3556.25
ETHUSD,20250719,120000,3556.22,3557.52,3556.06,3557.24
ETHUSD,20250719,120100,3557.27,3558.13,3556.12,3556.21
ETHUSD,20250719,120200,3556.11,3556.50,3555.35,3556.06
ETHUSD,20250719,120300,3555.94,3555.98,3555.20,3555.27
ETHUSD,20250719,120400,3555.14,3556.62,3554.54,3555.94
ETHUSD,20250719,120500,3555.86,3555.92,3553.44,3553.44
ETHUSD,20250719,120600,3553.25,3554.36,3551.74,3554.36
ETHUSD,20250719,120700,3554.50,3554.50,3552.21,3553.48
ETHUSD,20250719,120800,3553.66,3553.77,3552.17,3552.17
ETHUSD,20250719,120900,3552.44,3553.15,3552.08,3552.50
ETHUSD,20250719,121000,3552.89,3553.06,3550.29,3550.42
ETHUSD,20250719,121100,3550.34,3552.48,3549.62,3552.48
ETHUSD,20250719,121200,3552.44,3553.27,3551.23,3551.23
ETHUSD,20250719,121300,3551.31,3551.73,3550.67,3550.67
ETHUSD,20250719,121400,3550.64,3552.96,3550.63,3552.94
ETHUSD,20250719,121500,3552.69,3552.69,3551.50,3551.50
ETHUSD,20250719,121600,3551.26,3551.67,3551.00,3551.65
ETHUSD,20250719,121700,3551.55,3553.27,3549.93,3552.95
ETHUSD,20250719,121800,3552.79,3553.98,3552.38,3552.97
ETHUSD,20250719,121900,3552.56,3553.13,3551.67,3551.81
ETHUSD,20250719,122000,3551.71,3553.63,3551.02,3552.84
ETHUSD,20250719,122100,3552.92,3555.62,3552.92,3555.62
ETHUSD,20250719,122200,3555.96,3557.18,3555.96,3557.15
ETHUSD,20250719,122300,3557.24,3558.98,3556.48,3556.48
ETHUSD,20250719,122400,3555.74,3555.74,3554.10,3555.02
ETHUSD,20250719,122500,3555.21,3556.19,3554.90,3555.98
ETHUSD,20250719,122600,3556.08,3556.50,3554.86,3555.30
ETHUSD,20250719,122700,3555.45,3556.19,3554.38,3556.19
ETHUSD,20250719,122800,3556.16,3556.92,3554.92,3555.62
ETHUSD,20250719,122900,3555.89,3556.73,3555.66,3556.73
ETHUSD,20250719,123000,3556.77,3557.73,3556.73,3557.60
ETHUSD,20250719,123100,3557.69,3558.79,3557.69,3558.21
ETHUSD,20250719,123200,3558.40,3558.58,3557.50,3557.67
ETHUSD,20250719,123300,3557.63,3557.79,3557.19,3557.79
ETHUSD,20250719,123400,3558.18,3559.77,3558.18,3559.31
ETHUSD,20250719,123500,3559.21,3559.79,3558.98,3559.56
ETHUSD,20250719,123600,3559.58,3559.98,3559.58,3559.98
ETHUSD,20250719,123700,3560.06,3562.60,3560.06,3562.60
ETHUSD,20250719,123800,3562.75,3562.75,3560.35,3561.17
ETHUSD,20250719,123900,3561.09,3562.12,3560.91,3562.12
ETHUSD,20250719,124000,3561.91,3563.29,3561.91,3563.23
ETHUSD,20250719,124100,3563.10,3564.30,3562.71,3564.30
ETHUSD,20250719,124200,3565.21,3567.09,3564.44,3566.40
ETHUSD,20250719,124300,3566.21,3566.21,3563.10,3564.01
ETHUSD,20250719,124400,3564.02,3564.02,3563.04,3564.00
ETHUSD,20250719,124500,3564.05,3564.96,3564.05,3564.43
ETHUSD,20250719,124600,3564.81,3566.23,3563.00,3563.00
ETHUSD,20250719,124700,3562.98,3562.98,3561.58,3562.90
ETHUSD,20250719,124800,3562.79,3562.79,3559.52,3559.52
ETHUSD,20250719,124900,3559.55,3560.62,3556.85,3559.24
ETHUSD,20250719,125000,3559.18,3560.00,3557.40,3559.69
ETHUSD,20250719,125100,3559.38,3560.54,3559.07,3560.32
ETHUSD,20250719,125200,3559.98,3561.15,3559.17,3559.17
ETHUSD,20250719,125300,3559.12,3560.61,3558.91,3559.40
ETHUSD,20250719,125400,3559.10,3559.72,3558.14,3558.14
ETHUSD,20250719,125500,3558.54,3559.79,3558.31,3558.58
ETHUSD,20250719,125600,3558.45,3558.45,3555.50,3555.50
ETHUSD,20250719,125700,3555.40,3556.44,3554.73,3555.18
ETHUSD,20250719,125800,3555.59,3556.12,3554.50,3554.50
ETHUSD,20250719,125900,3554.69,3555.23,3554.62,3554.62
ETHUSD,20250719,130000,3554.90,3556.92,3554.90,3556.83
ETHUSD,20250719,130100,3556.92,3557.25,3555.58,3556.29
ETHUSD,20250719,130200,3556.11,3558.89,3555.94,3558.89
ETHUSD,20250719,130300,3558.96,3558.96,3558.02,3558.40
ETHUSD,20250719,130400,3558.59,3559.98,3558.59,3559.65
ETHUSD,20250719,130500,3559.72,3560.50,3559.00,3559.69
ETHUSD,20250719,130600,3559.52,3562.33,3559.28,3561.93
ETHUSD,20250719,130700,3562.34,3565.26,3562.31,3565.26
ETHUSD,20250719,130800,3565.42,3566.25,3564.31,3564.73
ETHUSD,20250719,130900,3564.71,3565.38,3563.56,3565.38
ETHUSD,20250719,131000,3565.57,3565.98,3563.71,3563.71
ETHUSD,20250719,131100,3563.25,3563.25,3559.75,3560.00
ETHUSD,20250719,131200,3560.08,3561.23,3560.00,3560.87
ETHUSD,20250719,131300,3560.94,3561.62,3559.27,3559.27
ETHUSD,20250719,131400,3559.09,3559.15,3554.07,3554.44
ETHUSD,20250719,131500,3554.10,3554.10,3550.64,3551.40
ETHUSD,20250719,131600,3551.00,3551.00,3538.71,3539.04
ETHUSD,20250719,131700,3539.19,3543.52,3537.75,3543.00
ETHUSD,20250719,131800,3542.71,3544.27,3540.40,3543.31
ETHUSD,20250719,131900,3543.51,3547.85,3542.42,3547.46
ETHUSD,20250719,132000,3547.44,3548.12,3546.73,3547.96
ETHUSD,20250719,132100,3547.98,3554.65,3547.96,3554.33
ETHUSD,20250719,132200,3554.36,3557.12,3554.36,3554.92
ETHUSD,20250719,132300,3555.36,3559.75,3555.36,3559.75
ETHUSD,20250719,132400,3560.00,3565.15,3558.92,3565.15
ETHUSD,20250719,132500,3565.56,3565.56,3561.23,3562.23
ETHUSD,20250719,132600,3562.52,3564.81,3562.52,3563.88
ETHUSD,20250719,132700,3563.87,3566.00,3562.82,3564.92
ETHUSD,20250719,132800,3565.21,3576.14,3565.21,3574.25
ETHUSD,20250719,132900,3574.17,3574.58,3570.21,3572.90
ETHUSD,20250719,133000,3572.86,3573.42,3571.27,3571.90
ETHUSD,20250719,133100,3572.00,3572.19,3570.00,3571.70
ETHUSD,20250719,133200,3571.68,3572.92,3570.15,3570.15
ETHUSD,20250719,133300,3569.81,3569.81,3565.09,3567.31
ETHUSD,20250719,133400,3567.38,3567.38,3564.60,3566.79
ETHUSD,20250719,133500,3567.00,3568.40,3566.14,3566.77
ETHUSD,20250719,133600,3566.56,3566.56,3565.85,3566.46
ETHUSD,20250719,133700,3566.29,3566.77,3563.00,3563.00
ETHUSD,20250719,133800,3562.88,3565.92,3562.77,3565.92
ETHUSD,20250719,133900,3566.09,3570.40,3566.09,3569.08
ETHUSD,20250719,134000,3568.87,3568.87,3565.54,3565.96
ETHUSD,20250719,134100,3565.81,3566.25,3563.97,3566.21
ETHUSD,20250719,134200,3566.58,3567.96,3565.50,3566.48
ETHUSD,20250719,134300,3566.84,3567.25,3564.27,3564.35
ETHUSD,20250719,134400,3564.58,3564.83,3560.80,3561.48
ETHUSD,20250719,134500,3561.27,3563.69,3561.12,3563.06
ETHUSD,20250719,134600,3562.92,3563.04,3561.87,3562.19
ETHUSD,20250719,134700,3562.10,3562.27,3560.35,3560.35
ETHUSD,20250719,134800,3560.25,3560.25,3555.48,3555.98
ETHUSD,20250719,134900,3555.65,3557.65,3554.26,3557.65
ETHUSD,20250719,135000,3557.17,3557.17,3550.17,3550.17
ETHUSD,20250719,135100,3549.99,3550.92,3549.05,3549.88
ETHUSD,20250719,135200,3549.39,3550.75,3548.31,3550.62
ETHUSD,20250719,135300,3550.67,3553.02,3550.67,3552.52
ETHUSD,20250719,135400,3552.23,3552.23,3551.33,3551.33
ETHUSD,20250719,135500,3551.24,3551.69,3551.06,3551.17
ETHUSD,20250719,135600,3550.40,3550.40,3546.56,3546.58
ETHUSD,20250719,135700,3546.42,3552.10,3546.38,3549.69
ETHUSD,20250719,135800,3549.65,3553.21,3549.65,3551.82
ETHUSD,20250719,135900,3552.07,3552.21,3549.79,3550.63
ETHUSD,20250719,140000,3550.81,3552.50,3550.81,3551.69
ETHUSD,20250719,140100,3551.75,3553.50,3551.75,3552.30
ETHUSD,20250719,140200,3552.14,3553.69,3552.04,3553.69
ETHUSD,20250719,140300,3553.96,3554.04,3552.82,3553.04
ETHUSD,20250719,140400,3553.00,3553.00,3549.03,3549.52
ETHUSD,20250719,140500,3549.26,3551.01,3549.26,3550.24
ETHUSD,20250719,140600,3550.02,3550.36,3545.81,3546.02
ETHUSD,20250719,140700,3546.29,3548.05,3545.81,3548.05
ETHUSD,20250719,140800,3548.15,3549.60,3543.90,3543.90
ETHUSD,20250719,140900,3542.75,3546.55,3539.00,3546.22
ETHUSD,20250719,141000,3546.48,3548.64,3545.42,3545.92
ETHUSD,20250719,141100,3546.02,3546.84,3543.50,3545.09
ETHUSD,20250719,141200,3545.19,3546.34,3542.76,3546.34
ETHUSD,20250719,141300,3546.23,3546.23,3542.12,3543.10
ETHUSD,20250719,141400,3543.58,3543.58,3539.42,3539.42
ETHUSD,20250719,141500,3540.25,3541.40,3539.89,3541.40
ETHUSD,20250719,141600,3541.02,3544.42,3540.96,3542.77
ETHUSD,20250719,141700,3542.26,3542.67,3540.50,3542.46
ETHUSD,20250719,141800,3542.54,3542.54,3538.06,3540.25
ETHUSD,20250719,141900,3539.65,3548.65,3539.10,3548.26
ETHUSD,20250719,142000,3548.52,3548.52,3544.81,3545.10
ETHUSD,20250719,142100,3545.06,3545.42,3542.91,3544.77
ETHUSD,20250719,142200,3544.59,3546.57,3544.54,3545.12
ETHUSD,20250719,142300,3545.39,3548.88,3545.39,3547.83
ETHUSD,20250719,142400,3547.90,3551.62,3547.90,3549.36
ETHUSD,20250719,142500,3549.44,3550.46,3548.13,3548.83
ETHUSD,20250719,142600,3548.93,3551.35,3548.93,3551.19
ETHUSD,20250719,142700,3551.69,3554.38,3551.69,3554.38
ETHUSD,20250719,142800,3554.24,3555.02,3553.71,3554.88
ETHUSD,20250719,142900,3554.79,3557.19,3554.71,3555.69
ETHUSD,20250719,143000,3556.00,3556.63,3546.81,3547.79
ETHUSD,20250719,143100,3548.24,3552.59,3548.24,3550.57
ETHUSD,20250719,143200,3550.56,3550.56,3546.13,3546.13
ETHUSD,20250719,143300,3545.92,3546.17,3542.44,3544.57
ETHUSD,20250719,143400,3544.62,3550.50,3544.62,3550.50
ETHUSD,20250719,143500,3550.37,3551.00,3549.79,3550.94
ETHUSD,20250719,143600,3551.15,3552.85,3551.15,3552.73
ETHUSD,20250719,143700,3552.85,3553.45,3549.65,3549.65
ETHUSD,20250719,143800,3549.33,3552.63,3549.33,3552.63
ETHUSD,20250719,143900,3552.51,3552.63,3550.79,3552.42
ETHUSD,20250719,144000,3552.14,3552.88,3550.15,3551.62
ETHUSD,20250719,144100,3551.89,3554.91,3551.89,3554.60
ETHUSD,20250719,144200,3554.40,3554.73,3549.71,3552.06
ETHUSD,20250719,144300,3551.97,3553.12,3551.60,3551.89
ETHUSD,20250719,144400,3551.98,3551.98,3549.00,3549.06
ETHUSD,20250719,144500,3549.21,3551.98,3549.21,3551.50
ETHUSD,20250719,144600,3551.40,3551.40,3547.44,3550.29
ETHUSD,20250719,144700,3550.17,3554.48,3549.68,3554.48
ETHUSD,20250719,144800,3554.74,3556.17,3553.42,3555.59
ETHUSD,20250719,144900,3555.50,3556.12,3554.81,3555.31
ETHUSD,20250719,145000,3555.00,3558.38,3555.00,3558.38
ETHUSD,20250719,145100,3558.50,3560.50,3558.00,3560.48
ETHUSD,20250719,145200,3560.10,3560.10,3554.50,3555.90
ETHUSD,20250719,145300,3556.40,3558.92,3556.40,3558.33
ETHUSD,20250719,145400,3558.29,3560.27,3558.26,3560.21
ETHUSD,20250719,145500,3560.54,3562.02,3560.40,3562.02
ETHUSD,20250719,145600,3562.30,3563.72,3561.38,3562.81
ETHUSD,20250719,145700,3562.77,3562.77,3560.52,3562.00
ETHUSD,20250719,145800,3561.68,3561.68,3559.10,3559.10
ETHUSD,20250719,145900,3559.06,3560.54,3558.50,3560.54
ETHUSD,20250719,150000,3560.28,3561.19,3560.00,3560.79
ETHUSD,20250719,150100,3560.64,3560.64,3557.81,3557.81
ETHUSD,20250719,150200,3557.66,3558.90,3557.50,3558.65
ETHUSD,20250719,150300,3558.46,3560.86,3557.75,3560.86
ETHUSD,20250719,150400,3561.18,3562.81,3561.18,3562.81
ETHUSD,20250719,150500,3563.00,3565.00,3562.08,3562.73
ETHUSD,20250719,150600,3562.81,3564.00,3559.54,3559.94
ETHUSD,20250719,150700,3559.77,3560.15,3555.48,3555.68
ETHUSD,20250719,150800,3555.48,3556.08,3553.56,3554.01
ETHUSD,20250719,150900,3553.79,3554.69,3551.30,3554.35
ETHUSD,20250719,151000,3553.65,3554.50,3552.52,3554.50
ETHUSD,20250719,151100,3554.31,3559.69,3554.21,3558.61
ETHUSD,20250719,151200,3558.25,3558.25,3556.21,3556.21
ETHUSD,20250719,151300,3556.20,3558.45,3555.34,3558.45
ETHUSD,20250719,151400,3558.19,3559.90,3557.59,3559.12
ETHUSD,20250719,151500,3559.19,3562.02,3559.19,3562.02
ETHUSD,20250719,151600,3562.30,3563.15,3560.29,3560.29
ETHUSD,20250719,151700,3559.96,3565.00,3559.96,3564.27
ETHUSD,20250719,151800,3564.19,3565.79,3563.06,3563.19
ETHUSD,20250719,151900,3563.08,3565.92,3563.08,3564.99
ETHUSD,20250719,152000,3564.62,3565.38,3563.81,3565.38
ETHUSD,20250719,152100,3565.79,3566.11,3564.02,3564.02
ETHUSD,20250719,152200,3563.71,3563.71,3562.32,3562.32
ETHUSD,20250719,152300,3562.02,3562.69,3557.64,3560.15
ETHUSD,20250719,152400,3560.36,3560.69,3559.60,3560.12
ETHUSD,20250719,152500,3559.89,3559.89,3558.15,3558.29
ETHUSD,20250719,152600,3558.52,3561.67,3558.52,3560.04
ETHUSD,20250719,152700,3560.17,3562.27,3560.17,3560.73
ETHUSD,20250719,152800,3561.23,3564.31,3560.23,3561.48
ETHUSD,20250719,152900,3561.35,3561.35,3560.67,3561.04
ETHUSD,20250719,153000,3561.17,3563.10,3561.10,3563.10
ETHUSD,20250719,153100,3562.90,3563.85,3561.94,3563.85
ETHUSD,20250719,153200,3564.00,3564.77,3561.31,3564.77
ETHUSD,20250719,153300,3564.88,3566.56,3564.52,3566.12
ETHUSD,20250719,153400,3566.25,3567.83,3566.12,3566.35
ETHUSD,20250719,153500,3566.50,3567.69,3566.50,3567.07
ETHUSD,20250719,153600,3566.89,3569.08,3565.50,3569.08
ETHUSD,20250719,153700,3568.91,3571.15,3566.94,3566.94
ETHUSD,20250719,153800,3567.50,3569.21,3567.21,3568.68
ETHUSD,20250719,153900,3568.60,3568.77,3566.10,3567.22
ETHUSD,20250719,154000,3567.11,3567.11,3565.77,3565.96
ETHUSD,20250719,154100,3566.08,3567.73,3566.08,3567.73
ETHUSD,20250719,154200,3567.56,3567.94,3565.33,3566.00
ETHUSD,20250719,154300,3566.12,3566.12,3561.31,3561.32
ETHUSD,20250719,154400,3561.42,3564.33,3561.42,3564.33
ETHUSD,20250719,154500,3564.50,3565.33,3563.86,3565.33
ETHUSD,20250719,154600,3565.42,3565.42,3562.60,3562.87
ETHUSD,20250719,154700,3563.05,3563.60,3562.04,3562.04
ETHUSD,20250719,154800,3562.33,3562.50,3561.20,3561.66
ETHUSD,20250719,154900,3561.09,3562.90,3559.83,3560.96
ETHUSD,20250719,155000,3560.75,3560.90,3557.09,3557.09
ETHUSD,20250719,155100,3557.02,3559.80,3554.96,3557.71
ETHUSD,20250719,155200,3557.50,3561.25,3557.17,3561.25
ETHUSD,20250719,155300,3561.38,3562.67,3559.83,3559.83
ETHUSD,20250719,155400,3559.66,3559.73,3557.20,3557.20
ETHUSD,20250719,155500,3557.23,3557.92,3554.63,3556.07
ETHUSD,20250719,155600,3555.48,3555.48,3552.56,3552.56
ETHUSD,20250719,155700,3552.48,3553.26,3550.65,3550.65
ETHUSD,20250719,155800,3550.33,3550.60,3548.69,3549.54
ETHUSD,20250719,155900,3549.52,3555.60,3549.52,3555.56
ETHUSD,20250719,160000,3555.27,3557.75,3554.11,3557.75
ETHUSD,20250719,160100,3558.02,3558.17,3555.62,3556.48
ETHUSD,20250719,160200,3556.12,3556.12,3551.67,3551.67
ETHUSD,20250719,160300,3551.56,3553.10,3549.60,3551.31
ETHUSD,20250719,160400,3551.17,3553.10,3551.00,3552.69
ETHUSD,20250719,160500,3552.30,3557.22,3552.18,3557.12
ETHUSD,20250719,160600,3556.95,3556.95,3554.75,3555.65
ETHUSD,20250719,160700,3556.19,3560.00,3556.19,3557.26
ETHUSD,20250719,160800,3556.32,3556.32,3552.01,3552.01
ETHUSD,20250719,160900,3552.11,3554.48,3552.11,3554.02
ETHUSD,20250719,161000,3553.70,3553.70,3549.48,3549.48
ETHUSD,20250719,161100,3549.25,3549.67,3547.00,3547.48
ETHUSD,20250719,161200,3547.05,3547.91,3544.32,3544.32
ETHUSD,20250719,161300,3544.00,3546.75,3543.79,3545.00
ETHUSD,20250719,161400,3544.95,3546.23,3544.41,3545.40
ETHUSD,20250719,161500,3545.07,3545.11,3542.75,3544.57
ETHUSD,20250719,161600,3544.35,3549.14,3543.94,3549.14
ETHUSD,20250719,161700,3548.83,3551.29,3547.82,3547.82
ETHUSD,20250719,161800,3547.67,3549.29,3547.08,3549.29
ETHUSD,20250719,161900,3549.40,3552.35,3549.40,3549.81
ETHUSD,20250719,162000,3550.10,3551.25,3550.10,3550.12
ETHUSD,20250719,162100,3549.98,3551.04,3549.00,3549.00
ETHUSD,20250719,162200,3548.84,3548.84,3544.62,3545.95
ETHUSD,20250719,162300,3546.40,3548.20,3544.86,3548.20
ETHUSD,20250719,162400,3548.36,3549.17,3547.21,3549.17
ETHUSD,20250719,162500,3549.21,3549.21,3546.06,3548.08
ETHUSD,20250719,162600,3548.10,3549.04,3544.67,3545.15
ETHUSD,20250719,162700,3545.37,3546.25,3543.52,3543.52
ETHUSD,20250719,162800,3543.80,3543.91,3542.23,3543.58
ETHUSD,20250719,162900,3543.45,3543.83,3541.33,3541.58
ETHUSD,20250719,163000,3541.91,3544.63,3541.91,3543.50
ETHUSD,20250719,163100,3543.91,3547.44,3543.91,3546.60
ETHUSD,20250719,163200,3546.26,3546.26,3540.42,3540.42
ETHUSD,20250719,163300,3540.67,3541.94,3539.46,3541.21
ETHUSD,20250719,163400,3541.22,3544.00,3541.22,3543.00
ETHUSD,20250719,163500,3542.96,3548.42,3542.94,3546.71
ETHUSD,20250719,163600,3546.79,3549.35,3544.68,3544.71
ETHUSD,20250719,163700,3545.02,3547.22,3543.52,3547.22
ETHUSD,20250719,163800,3547.38,3549.90,3546.65,3547.38
ETHUSD,20250719,163900,3547.73,3547.81,3544.35,3544.35
ETHUSD,20250719,164000,3543.98,3545.48,3537.17,3538.06
ETHUSD,20250719,164100,3537.88,3539.92,3536.98,3539.92
ETHUSD,20250719,164200,3540.01,3542.31,3539.46,3542.31
ETHUSD,20250719,164300,3543.91,3546.29,3541.01,3541.13
ETHUSD,20250719,164400,3541.67,3545.35,3541.67,3544.60
ETHUSD,20250719,164500,3544.26,3547.22,3543.92,3547.19
ETHUSD,20250719,164600,3547.39,3549.33,3547.39,3547.59
ETHUSD,20250719,164700,3546.88,3546.88,3542.74,3543.02
ETHUSD,20250719,164800,3543.25,3544.63,3543.25,3544.59
ETHUSD,20250719,164900,3544.79,3544.79,3538.46,3538.95
ETHUSD,20250719,165000,3538.92,3543.15,3538.92,3541.75
ETHUSD,20250719,165100,3541.62,3542.00,3539.60,3541.29
ETHUSD,20250719,165200,3541.19,3544.00,3540.62,3544.00
ETHUSD,20250719,165300,3544.23,3544.71,3542.09,3542.09
ETHUSD,20250719,165400,3542.15,3542.33,3539.48,3539.48
ETHUSD,20250719,165500,3539.39,3541.67,3539.31,3540.56
ETHUSD,20250719,165600,3540.70,3540.82,3538.28,3538.28
ETHUSD,20250719,165700,3538.30,3539.06,3537.67,3538.02
ETHUSD,20250719,165800,3537.99,3538.19,3536.17,3537.00
ETHUSD,20250719,165900,3537.13,3537.60,3531.41,3532.02
ETHUSD,20250719,170000,3531.41,3531.41,3525.94,3530.02
ETHUSD,20250719,170100,3530.31,3536.92,3529.41,3536.00
ETHUSD,20250719,170200,3535.55,3538.34,3535.10,3537.79
ETHUSD,20250719,170300,3537.62,3538.16,3536.50,3536.87
ETHUSD,20250719,170400,3536.93,3539.01,3536.93,3539.01
ETHUSD,20250719,170500,3539.21,3539.21,3537.50,3537.90
ETHUSD,20250719,170600,3537.78,3539.00,3537.44,3538.24
ETHUSD,20250719,170700,3538.38,3538.64,3537.02,3538.46
ETHUSD,20250719,170800,3538.22,3542.07,3537.95,3542.07
ETHUSD,20250719,170900,3542.29,3543.42,3539.48,3539.72
ETHUSD,20250719,171000,3540.12,3544.21,3540.12,3544.21
ETHUSD,20250719,171100,3544.04,3545.98,3543.21,3545.48
ETHUSD,20250719,171200,3544.86,3545.98,3543.85,3545.79
ETHUSD,20250719,171300,3545.75,3545.75,3544.83,3544.83
ETHUSD,20250719,171400,3544.44,3544.44,3542.29,3542.38
ETHUSD,20250719,171500,3542.25,3542.98,3541.73,3541.73
ETHUSD,20250719,171600,3541.50,3546.50,3541.50,3546.50
ETHUSD,20250719,171700,3546.65,3548.39,3546.15,3547.94
ETHUSD,20250719,171800,3548.08,3552.95,3547.31,3551.73
ETHUSD,20250719,171900,3551.81,3553.55,3547.62,3553.35
ETHUSD,20250719,172000,3553.17,3553.42,3550.42,3551.55
ETHUSD,20250719,172100,3551.58,3552.60,3550.40,3552.50
ETHUSD,20250719,172200,3552.35,3553.22,3551.06,3553.22
ETHUSD,20250719,172300,3553.55,3555.35,3553.21,3553.29
ETHUSD,20250719,172400,3553.24,3554.35,3551.46,3554.35
ETHUSD,20250719,172500,3554.58,3554.58,3553.48,3553.48
ETHUSD,20250719,172600,3553.19,3554.40,3552.00,3553.15
ETHUSD,20250719,172700,3553.10,3553.10,3551.35,3552.85
ETHUSD,20250719,172800,3552.65,3554.08,3552.38,3553.21
ETHUSD,20250719,172900,3552.69,3554.38,3551.86,3553.85
ETHUSD,20250719,173000,3553.62,3555.02,3552.90,3554.96
ETHUSD,20250719,173100,3554.90,3556.00,3553.80,3555.81
ETHUSD,20250719,173200,3555.91,3557.06,3555.91,3556.63
ETHUSD,20250719,173300,3556.32,3556.32,3547.22,3547.22
ETHUSD,20250719,173400,3546.93,3551.44,3546.63,3550.67
ETHUSD,20250719,173500,3550.54,3551.19,3548.46,3551.19
ETHUSD,20250719,173600,3551.39,3551.39,3549.02,3549.81
ETHUSD,20250719,173700,3549.91,3551.48,3549.91,3551.17
ETHUSD,20250719,173800,3550.83,3553.81,3550.50,3553.81
ETHUSD,20250719,173900,3554.23,3555.35,3553.43,3553.98
ETHUSD,20250719,174000,3554.37,3554.50,3550.83,3551.46
ETHUSD,20250719,174100,3551.48,3554.39,3551.48,3554.39
ETHUSD,20250719,174200,3554.21,3558.50,3552.81,3558.50
ETHUSD,20250719,174300,3558.84,3561.26,3558.54,3559.60
ETHUSD,20250719,174400,3559.35,3559.92,3557.66,3559.88
ETHUSD,20250719,174500,3559.82,3561.23,3559.58,3560.90
ETHUSD,20250719,174600,3560.67,3560.67,3556.61,3559.58
ETHUSD,20250719,174700,3559.54,3560.71,3557.26,3558.17
ETHUSD,20250719,174800,3558.10,3558.35,3556.71,3557.28
ETHUSD,20250719,174900,3557.54,3558.22,3554.00,3555.90
ETHUSD,20250719,175000,3556.18,3557.27,3556.18,3557.27
ETHUSD,20250719,175100,3557.80,3558.33,3555.07,3555.07
ETHUSD,20250719,175200,3554.64,3555.42,3550.60,3550.60
ETHUSD,20250719,175300,3550.45,3551.50,3549.61,3550.31
ETHUSD,20250719,175400,3550.25,3553.41,3550.25,3553.04
ETHUSD,20250719,175500,3552.86,3553.27,3552.21,3552.73
ETHUSD,20250719,175600,3553.06,3555.54,3553.06,3554.52
ETHUSD,20250719,175700,3554.45,3554.48,3553.42,3554.48
ETHUSD,20250719,175800,3554.61,3554.98,3554.10,3554.10
ETHUSD,20250719,175900,3553.56,3553.56,3552.06,3552.06
ETHUSD,20250719,180000,3552.02,3552.02,3551.35,3551.35
ETHUSD,20250719,180100,3551.00,3552.19,3550.56,3551.17
ETHUSD,20250719,180200,3551.02,3551.02,3548.57,3549.30
ETHUSD,20250719,180300,3548.17,3548.45,3542.06,3542.58
ETHUSD,20250719,180400,3542.50,3543.29,3541.00,3541.00
ETHUSD,20250719,180500,3541.04,3544.24,3541.04,3542.84
ETHUSD,20250719,180600,3543.31,3544.16,3539.90,3539.90
ETHUSD,20250719,180700,3539.60,3543.68,3539.43,3543.46
ETHUSD,20250719,180800,3543.52,3543.62,3541.71,3541.71
ETHUSD,20250719,180900,3541.78,3544.58,3541.78,3542.94
ETHUSD,20250719,181000,3542.83,3544.50,3542.61,3543.60
ETHUSD,20250719,181100,3543.61,3545.37,3542.31,3542.31
ETHUSD,20250719,181200,3542.20,3542.20,3539.25,3539.57
ETHUSD,20250719,181300,3539.46,3542.66,3539.46,3540.58
ETHUSD,20250719,181400,3540.59,3540.59,3538.65,3538.65
ETHUSD,20250719,181500,3538.56,3539.85,3538.56,3539.11
ETHUSD,20250719,181600,3538.59,3539.29,3535.06,3535.06
ETHUSD,20250719,181700,3534.88,3542.23,3534.69,3542.23
ETHUSD,20250719,181800,3542.14,3542.34,3538.00,3538.00
ETHUSD,20250719,181900,3537.82,3541.09,3537.82,3540.42
ETHUSD,20250719,182000,3540.69,3543.46,3540.69,3543.46
ETHUSD,20250719,182100,3543.21,3543.21,3538.77,3538.77
ETHUSD,20250719,182200,3539.15,3544.66,3539.15,3544.66
ETHUSD,20250719,182300,3544.90,3546.78,3544.90,3545.29
ETHUSD,20250719,182400,3544.90,3544.90,3543.29,3543.88
ETHUSD,20250719,182500,3544.15,3549.27,3544.15,3548.48
ETHUSD,20250719,182600,3548.65,3549.94,3546.92,3549.17
ETHUSD,20250719,182700,3548.81,3551.65,3548.08,3551.65
ETHUSD,20250719,182800,3551.73,3559.81,3551.73,3559.81
ETHUSD,20250719,182900,3559.64,3566.81,3554.95,3566.81
ETHUSD,20250719,183000,3567.06,3567.06,3562.43,3562.83
ETHUSD,20250719,183100,3562.61,3563.28,3559.97,3559.97
ETHUSD,20250719,183200,3559.87,3564.17,3559.87,3563.72
ETHUSD,20250719,183300,3563.75,3563.75,3560.59,3560.81
ETHUSD,20250719,183400,3560.96,3561.13,3558.67,3559.69
ETHUSD,20250719,183500,3559.67,3559.67,3554.24,3555.06
ETHUSD,20250719,183600,3555.33,3559.00,3555.33,3557.15
ETHUSD,20250719,183700,3557.23,3563.54,3557.23,3562.15
ETHUSD,20250719,183800,3561.96,3562.46,3560.50,3561.89
ETHUSD,20250719,183900,3562.33,3566.08,3561.94,3565.81
ETHUSD,20250719,184000,3565.48,3565.48,3563.15,3563.78
ETHUSD,20250719,184100,3563.50,3563.71,3561.50,3562.41
ETHUSD,20250719,184200,3562.12,3563.50,3562.06,3562.20
ETHUSD,20250719,184300,3562.06,3565.74,3561.85,3565.64
ETHUSD,20250719,184400,3565.69,3565.96,3563.98,3565.86
ETHUSD,20250719,184500,3565.94,3566.98,3563.83,3566.98
ETHUSD,20250719,184600,3567.19,3567.19,3562.96,3565.48
ETHUSD,20250719,184700,3565.85,3565.85,3562.94,3563.75
ETHUSD,20250719,184800,3563.77,3568.84,3563.77,3568.84
ETHUSD,20250719,184900,3568.72,3568.79,3565.38,3568.36
ETHUSD,20250719,185000,3567.54,3567.54,3563.98,3564.36
ETHUSD,20250719,185100,3564.10,3565.87,3563.56,3565.79
ETHUSD,20250719,185200,3565.65,3565.65,3563.52,3563.86
ETHUSD,20250719,185300,3563.87,3563.87,3559.06,3559.06
ETHUSD,20250719,185400,3558.79,3559.00,3556.67,3556.67
ETHUSD,20250719,185500,3556.56,3558.02,3556.29,3556.29
ETHUSD,20250719,185600,3556.10,3558.29,3556.08,3558.29
ETHUSD,20250719,185700,3558.44,3560.81,3558.44,3558.91
ETHUSD,20250719,185800,3558.03,3558.82,3557.19,3558.68
ETHUSD,20250719,185900,3558.50,3558.88,3557.19,3558.88
ETHUSD,20250719,190000,3558.60,3559.00,3557.75,3558.87
ETHUSD,20250719,190100,3558.88,3559.95,3557.02,3557.90
ETHUSD,20250719,190200,3557.95,3558.08,3557.38,3557.90
ETHUSD,20250719,190300,3557.65,3558.91,3556.65,3557.19
ETHUSD,20250719,190400,3557.34,3558.33,3557.02,3558.33
ETHUSD,20250719,190500,3558.63,3558.94,3556.96,3556.96
ETHUSD,20250719,190600,3556.78,3557.10,3553.15,3553.15
ETHUSD,20250719,190700,3553.23,3554.19,3548.09,3550.50
ETHUSD,20250719,190800,3550.33,3550.50,3547.00,3547.23
ETHUSD,20250719,190900,3547.36,3553.29,3547.36,3548.15
ETHUSD,20250719,191000,3548.09,3551.46,3547.38,3550.96
ETHUSD,20250719,191100,3550.75,3550.75,3548.80,3548.86
ETHUSD,20250719,191200,3548.42,3549.81,3547.17,3548.35
ETHUSD,20250719,191300,3548.52,3549.10,3547.18,3549.10
ETHUSD,20250719,191400,3549.20,3549.29,3546.05,3546.15
ETHUSD,20250719,191500,3546.01,3547.33,3546.00,3547.33
ETHUSD,20250719,191600,3547.23,3551.22,3547.05,3551.22
ETHUSD,20250719,191700,3551.44,3551.94,3550.73,3550.79
ETHUSD,20250719,191800,3551.14,3552.10,3550.81,3550.81
ETHUSD,20250719,191900,3550.74,3552.50,3550.74,3552.29
ETHUSD,20250719,192000,3551.42,3551.42,3547.50,3547.50
ETHUSD,20250719,192100,3547.22,3548.50,3545.21,3546.78
ETHUSD,20250719,192200,3546.44,3549.29,3545.90,3549.29
ETHUSD,20250719,192300,3549.15,3549.15,3545.00,3545.60
ETHUSD,20250719,192400,3545.70,3546.73,3545.70,3546.73
ETHUSD,20250719,192500,3546.54,3546.54,3545.00,3545.00
ETHUSD,20250719,192600,3545.10,3545.10,3543.48,3544.29
ETHUSD,20250719,192700,3544.56,3545.90,3543.61,3543.61
ETHUSD,20250719,192800,3543.81,3544.50,3543.02,3543.02
ETHUSD,20250719,192900,3543.00,3544.75,3541.46,3544.69
ETHUSD,20250719,193000,3544.65,3546.00,3544.40,3546.00
ETHUSD,20250719,193100,3546.20,3547.91,3544.96,3544.96
ETHUSD,20250719,193200,3545.17,3545.40,3543.21,3543.21
ETHUSD,20250719,193300,3543.27,3544.75,3541.45,3541.58
ETHUSD,20250719,193400,3541.47,3542.06,3539.58,3539.58
ETHUSD,20250719,193500,3539.73,3541.34,3539.73,3540.10
ETHUSD,20250719,193600,3540.30,3540.30,3537.69,3538.73
ETHUSD,20250719,193700,3539.30,3540.51,3538.00,3538.71
ETHUSD,20250719,193800,3538.58,3539.21,3536.23,3539.21
ETHUSD,20250719,193900,3539.12,3539.46,3538.22,3538.71
ETHUSD,20250719,194000,3538.33,3541.86,3538.12,3541.86
ETHUSD,20250719,194100,3541.75,3541.75,3538.54,3538.58
ETHUSD,20250719,194200,3538.54,3539.50,3537.81,3537.81
ETHUSD,20250719,194300,3538.08,3539.56,3538.00,3538.47
ETHUSD,20250719,194400,3538.53,3539.96,3538.21,3539.76
ETHUSD,20250719,194500,3539.90,3540.48,3539.35,3539.50
ETHUSD,20250719,194600,3539.52,3543.63,3539.52,3543.63
ETHUSD,20250719,194700,3543.73,3544.40,3540.96,3540.96
ETHUSD,20250719,194800,3541.12,3542.77,3540.94,3542.77
ETHUSD,20250719,194900,3542.69,3544.59,3542.35,3544.59
ETHUSD,20250719,195000,3544.71,3544.71,3541.75,3543.24
ETHUSD,20250719,195100,3543.38,3545.75,3542.98,3545.47
ETHUSD,20250719,195200,3545.63,3546.85,3545.40,3546.27
ETHUSD,20250719,195300,3546.17,3546.48,3545.42,3545.69
ETHUSD,20250719,195400,3546.22,3547.44,3545.96,3546.02
ETHUSD,20250719,195500,3546.00,3546.00,3543.54,3543.81
ETHUSD,20250719,195600,3543.85,3543.85,3540.93,3540.93
ETHUSD,20250719,195700,3540.57,3540.57,3533.17,3533.17
ETHUSD,20250719,195800,3532.78,3542.09,3532.33,3541.00
ETHUSD,20250719,195900,3540.48,3542.40,3539.40,3541.90
ETHUSD,20250719,200000,3541.79,3542.69,3541.79,3542.00
ETHUSD,20250719,200100,3541.62,3541.62,3539.17,3539.19
ETHUSD,20250719,200200,3539.40,3545.04,3539.40,3545.04
ETHUSD,20250719,200300,3545.15,3546.81,3545.15,3545.34
ETHUSD,20250719,200400,3545.42,3546.27,3543.00,3543.00
ETHUSD,20250719,200500,3543.44,3544.64,3542.31,3543.62
ETHUSD,20250719,200600,3543.63,3549.60,3543.63,3549.60
ETHUSD,20250719,200700,3550.07,3550.29,3548.42,3549.88
ETHUSD,20250719,200800,3549.94,3550.00,3548.08,3548.48
ETHUSD,20250719,200900,3548.47,3550.48,3548.46,3549.02
ETHUSD,20250719,201000,3549.06,3551.31,3548.67,3548.67
ETHUSD,20250719,201100,3548.65,3553.01,3548.65,3551.64
ETHUSD,20250719,201200,3551.94,3552.38,3550.62,3551.23
ETHUSD,20250719,201300,3551.44,3552.77,3550.71,3552.44
ETHUSD,20250719,201400,3552.37,3553.00,3551.76,3552.48
ETHUSD,20250719,201500,3552.44,3552.44,3550.98,3551.02
ETHUSD,20250719,201600,3551.00,3553.48,3551.00,3553.31
ETHUSD,20250719,201700,3553.10,3553.75,3550.72,3550.98
ETHUSD,20250719,201800,3551.08,3551.42,3549.02,3550.02
ETHUSD,20250719,201900,3549.90,3549.90,3546.81,3546.81
ETHUSD,20250719,202000,3546.62,3546.62,3542.15,3542.77
ETHUSD,20250719,202100,3543.07,3548.18,3543.07,3548.18
ETHUSD,20250719,202200,3548.41,3549.90,3548.41,3549.56
ETHUSD,20250719,202300,3549.58,3555.04,3549.58,3554.76
ETHUSD,20250719,202400,3554.84,3554.84,3553.31,3554.58
ETHUSD,20250719,202500,3554.52,3554.98,3553.42,3554.98
ETHUSD,20250719,202600,3554.99,3557.92,3554.19,3554.19
ETHUSD,20250719,202700,3553.77,3553.98,3550.81,3552.19
ETHUSD,20250719,202800,3552.32,3554.79,3552.32,3553.54
ETHUSD,20250719,202900,3553.22,3554.43,3552.81,3554.10
ETHUSD,20250719,203000,3553.98,3553.98,3553.00,3553.60
ETHUSD,20250719,203100,3553.98,3555.79,3553.98,3555.23
ETHUSD,20250719,203200,3555.15,3556.50,3553.63,3556.50
ETHUSD,20250719,203300,3556.41,3557.02,3554.57,3555.34
ETHUSD,20250719,203400,3555.44,3556.12,3555.00,3555.19
ETHUSD,20250719,203500,3555.02,3558.02,3554.25,3558.00
ETHUSD,20250719,203600,3557.85,3557.85,3555.09,3555.09
ETHUSD,20250719,203700,3555.33,3558.98,3555.33,3558.64
ETHUSD,20250719,203800,3558.29,3558.60,3557.21,3557.21
ETHUSD,20250719,203900,3557.06,3558.00,3556.59,3558.00
ETHUSD,20250719,204000,3557.85,3559.39,3557.48,3559.02
ETHUSD,20250719,204100,3558.76,3560.98,3558.75,3560.04
ETHUSD,20250719,204200,3560.19,3561.00,3558.34,3558.44
ETHUSD,20250719,204300,3558.65,3559.48,3557.65,3558.65
ETHUSD,20250719,204400,3558.59,3558.59,3557.24,3558.00
ETHUSD,20250719,204500,3557.96,3557.96,3555.48,3556.21
ETHUSD,20250719,204600,3556.18,3558.38,3556.18,3558.38
ETHUSD,20250719,204700,3558.57,3558.71,3556.78,3557.65
ETHUSD,20250719,204800,3557.42,3557.42,3551.75,3552.35
ETHUSD,20250719,204900,3552.50,3555.60,3552.50,3555.60
ETHUSD,20250719,205000,3555.42,3556.32,3554.62,3555.50
ETHUSD,20250719,205100,3555.48,3555.64,3554.73,3555.64
ETHUSD,20250719,205200,3555.56,3555.56,3554.73,3555.50
ETHUSD,20250719,205300,3555.39,3557.50,3554.87,3557.50
ETHUSD,20250719,205400,3557.72,3558.17,3555.02,3555.58
ETHUSD,20250719,205500,3555.52,3555.52,3553.71,3555.48
ETHUSD,20250719,205600,3555.17,3555.22,3553.06,3553.06
ETHUSD,20250719,205700,3553.38,3553.58,3552.06,3552.98
ETHUSD,20250719,205800,3553.00,3553.12,3551.00,3551.10
ETHUSD,20250719,205900,3551.27,3551.46,3550.17,3550.35
ETHUSD,20250719,210000,3550.31,3551.79,3550.06,3551.62
ETHUSD,20250719,210100,3551.71,3551.85,3551.29,3551.48
ETHUSD,20250719,210200,3551.12,3551.83,3550.08,3551.38
ETHUSD,20250719,210300,3551.96,3553.89,3551.96,3553.89
ETHUSD,20250719,210400,3554.17,3554.71,3552.15,3552.85
ETHUSD,20250719,210500,3552.81,3552.92,3551.96,3551.96
ETHUSD,20250719,210600,3551.61,3551.61,3549.54,3549.78
ETHUSD,20250719,210700,3549.88,3549.88,3546.88,3546.88
ETHUSD,20250719,210800,3547.51,3549.23,3547.51,3549.23
ETHUSD,20250719,210900,3549.30,3549.42,3545.85,3546.23
ETHUSD,20250719,211000,3545.67,3545.67,3543.44,3543.44
ETHUSD,20250719,211100,3543.71,3545.25,3543.54,3545.19
ETHUSD,20250719,211200,3544.90,3544.90,3540.81,3541.84
ETHUSD,20250719,211300,3542.87,3549.74,3542.87,3549.73
ETHUSD,20250719,211400,3549.16,3550.01,3548.81,3550.01
ETHUSD,20250719,211500,3550.75,3553.83,3549.81,3550.00
ETHUSD,20250719,211600,3550.04,3553.23,3548.90,3553.23
ETHUSD,20250719,211700,3553.25,3558.17,3553.25,3557.08
ETHUSD,20250719,211800,3557.12,3559.53,3557.12,3559.52
ETHUSD,20250719,211900,3559.39,3559.75,3558.56,3558.56
ETHUSD,20250719,212000,3558.60,3558.60,3557.29,3557.52
ETHUSD,20250719,212100,3557.50,3560.02,3557.25,3559.27
ETHUSD,20250719,212200,3559.15,3560.87,3559.02,3560.44
ETHUSD,20250719,212300,3560.38,3562.62,3560.31,3560.40
ETHUSD,20250719,212400,3559.82,3560.64,3558.31,3558.31
ETHUSD,20250719,212500,3558.07,3558.50,3557.77,3558.36
ETHUSD,20250719,212600,3558.68,3559.40,3554.85,3555.98
ETHUSD,20250719,212700,3556.15,3560.90,3556.15,3558.41
ETHUSD,20250719,212800,3558.54,3561.10,3558.54,3560.70
ETHUSD,20250719,212900,3560.31,3560.77,3557.92,3560.71
ETHUSD,20250719,213000,3560.75,3561.77,3560.46,3561.77
ETHUSD,20250719,213100,3561.83,3564.22,3561.83,3563.04
ETHUSD,20250719,213200,3563.01,3563.50,3561.23,3563.50
ETHUSD,20250719,213300,3563.73,3564.81,3563.06,3563.08
ETHUSD,20250719,213400,3563.27,3563.46,3561.62,3563.00
ETHUSD,20250719,213500,3563.06,3563.10,3560.93,3561.57
ETHUSD,20250719,213600,3561.39,3562.92,3560.63,3562.92
ETHUSD,20250719,213700,3563.12,3564.27,3563.12,3563.90
ETHUSD,20250719,213800,3564.08,3565.50,3564.08,3565.50
ETHUSD,20250719,213900,3565.57,3566.98,3564.29,3566.98
ETHUSD,20250719,214000,3566.87,3566.87,3564.94,3564.94
ETHUSD,20250719,214100,3564.62,3564.62,3563.40,3564.00
ETHUSD,20250719,214200,3563.96,3565.68,3562.81,3565.68
ETHUSD,20250719,214300,3566.13,3571.54,3565.00,3570.50
ETHUSD,20250719,214400,3571.56,3580.55,3571.04,3579.37
ETHUSD,20250719,214500,3579.10,3579.48,3576.72,3577.21
ETHUSD,20250719,214600,3577.30,3577.89,3574.17,3576.73
ETHUSD,20250719,214700,3576.64,3576.64,3570.10,3571.90
ETHUSD,20250719,214800,3571.71,3571.71,3568.38,3569.44
ETHUSD,20250719,214900,3569.96,3574.50,3568.91,3574.33
ETHUSD,20250719,215000,3574.17,3576.29,3573.50,3575.52
ETHUSD,20250719,215100,3575.31,3577.83,3572.68,3576.46
ETHUSD,20250719,215200,3576.09,3576.17,3574.95,3575.90
ETHUSD,20250719,215300,3575.63,3575.63,3571.40,3572.04
ETHUSD,20250719,215400,3571.83,3573.47,3571.08,3572.90
ETHUSD,20250719,215500,3572.78,3573.69,3572.29,3573.39
ETHUSD,20250719,215600,3573.38,3575.54,3573.00,3575.20
ETHUSD,20250719,215700,3574.91,3574.92,3573.63,3574.35
ETHUSD,20250719,215800,3574.29,3575.48,3573.57,3575.48
ETHUSD,20250719,215900,3575.61,3575.61,3573.90,3574.33
ETHUSD,20250719,220000,3574.23,3577.02,3574.23,3576.62
ETHUSD,20250719,220100,3576.38,3579.27,3575.44,3579.27
ETHUSD,20250719,220200,3579.31,3579.31,3573.96,3574.58
ETHUSD,20250719,220300,3574.45,3578.21,3574.45,3578.21
ETHUSD,20250719,220400,3578.15,3582.29,3576.03,3580.46
ETHUSD,20250719,220500,3580.40,3581.64,3578.19,3578.29
ETHUSD,20250719,220600,3578.48,3583.79,3578.48,3581.54
ETHUSD,20250719,220700,3581.75,3585.27,3581.48,3585.27
ETHUSD,20250719,220800,3585.18,3590.70,3583.23,3590.52
ETHUSD,20250719,220900,3590.86,3591.75,3588.00,3588.77
ETHUSD,20250719,221000,3588.19,3590.54,3587.62,3589.55
ETHUSD,20250719,221100,3589.38,3589.38,3585.15,3585.15
ETHUSD,20250719,221200,3585.55,3587.04,3585.08,3586.04
ETHUSD,20250719,221300,3586.50,3587.23,3583.85,3583.89
ETHUSD,20250719,221400,3584.19,3584.19,3581.42,3581.42
ETHUSD,20250719,221500,3581.38,3581.98,3579.40,3579.69
ETHUSD,20250719,221600,3579.62,3579.62,3574.60,3574.60
ETHUSD,20250719,221700,3574.70,3576.60,3574.39,3576.60
ETHUSD,20250719,221800,3576.83,3576.83,3573.89,3573.89
ETHUSD,20250719,221900,3573.43,3574.39,3573.19,3573.35
ETHUSD,20250719,222000,3573.23,3577.19,3573.23,3577.19
ETHUSD,20250719,222100,3577.49,3578.96,3576.35,3576.35
ETHUSD,20250719,222200,3575.83,3577.13,3575.13,3576.50
ETHUSD,20250719,222300,3576.19,3578.69,3576.17,3577.58
ETHUSD,20250719,222400,3577.31,3577.92,3576.35,3576.92
ETHUSD,20250719,222500,3577.03,3577.55,3575.90,3577.50
ETHUSD,20250719,222600,3577.77,3577.79,3575.77,3575.77
ETHUSD,20250719,222700,3575.95,3577.38,3575.95,3577.38
ETHUSD,20250719,222800,3577.68,3580.38,3577.68,3579.90
ETHUSD,20250719,222900,3579.96,3582.79,3579.96,3582.79
ETHUSD,20250719,223000,3582.89,3582.89,3581.87,3582.02
ETHUSD,20250719,223100,3582.01,3582.50,3580.83,3581.33
ETHUSD,20250719,223200,3580.92,3580.92,3576.86,3576.86
ETHUSD,20250719,223300,3576.75,3579.38,3576.75,3579.00
ETHUSD,20250719,223400,3580.05,3581.16,3580.00,3580.21
ETHUSD,20250719,223500,3580.16,3581.00,3579.69,3580.90
ETHUSD,20250719,223600,3581.65,3582.25,3579.01,3579.02
ETHUSD,20250719,223700,3579.23,3579.44,3577.00,3577.54
ETHUSD,20250719,223800,3577.60,3578.44,3577.17,3578.12
ETHUSD,20250719,223900,3578.07,3578.07,3576.42,3576.48
ETHUSD,20250719,224000,3576.50,3576.82,3575.52,3576.56
ETHUSD,20250719,224100,3577.29,3579.44,3576.85,3576.85
ETHUSD,20250719,224200,3576.79,3576.89,3575.58,3576.89
ETHUSD,20250719,224300,3577.02,3577.69,3575.06,3575.06
ETHUSD,20250719,224400,3575.00,3578.00,3575.00,3576.75
ETHUSD,20250719,224500,3576.53,3576.53,3575.31,3576.00
ETHUSD,20250719,224600,3575.50,3576.06,3574.15,3574.40
ETHUSD,20250719,224700,3573.94,3575.40,3573.69,3575.40
ETHUSD,20250719,224800,3575.80,3575.98,3574.52,3574.52
ETHUSD,20250719,224900,3574.53,3578.45,3574.53,3578.45
ETHUSD,20250719,225000,3578.54,3580.87,3577.66,3580.83
ETHUSD,20250719,225100,3581.05,3581.35,3578.91,3581.35
ETHUSD,20250719,225200,3580.63,3581.58,3579.40,3581.58
ETHUSD,20250719,225300,3581.59,3581.67,3580.54,3581.04
ETHUSD,20250719,225400,3581.08,3581.69,3578.88,3578.88
ETHUSD,20250719,225500,3578.54,3579.10,3578.21,3579.10
ETHUSD,20250719,225600,3579.30,3580.42,3578.25,3578.88
ETHUSD,20250719,225700,3579.14,3579.14,3577.12,3577.12
ETHUSD,20250719,225800,3577.19,3577.27,3569.93,3569.93
ETHUSD,20250719,225900,3569.35,3569.44,3562.81,3563.54
ETHUSD,20250719,230000,3563.43,3564.79,3562.77,3562.77
ETHUSD,20250719,230100,3562.63,3566.29,3562.00,3564.89
ETHUSD,20250719,230200,3565.08,3570.01,3565.08,3569.75
ETHUSD,20250719,230300,3569.50,3569.79,3565.94,3565.94
ETHUSD,20250719,230400,3565.71,3567.75,3564.35,3564.35
ETHUSD,20250719,230500,3564.67,3564.67,3559.85,3559.85
ETHUSD,20250719,230600,3560.05,3564.50,3559.83,3564.20
ETHUSD,20250719,230700,3563.77,3566.46,3562.96,3566.46
ETHUSD,20250719,230800,3566.34,3566.34,3562.88,3562.88
ETHUSD,20250719,230900,3563.04,3566.57,3563.04,3565.42
ETHUSD,20250719,231000,3565.46,3566.42,3561.81,3561.81
ETHUSD,20250719,231100,3561.67,3563.19,3560.16,3562.88
ETHUSD,20250719,231200,3562.73,3564.61,3561.98,3563.34
ETHUSD,20250719,231300,3563.32,3563.32,3553.54,3554.17
ETHUSD,20250719,231400,3553.59,3554.94,3548.81,3549.83
ETHUSD,20250719,231500,3549.65,3551.10,3547.77,3550.04
ETHUSD,20250719,231600,3550.21,3558.58,3550.07,3558.58
ETHUSD,20250719,231700,3558.63,3558.63,3551.01,3551.01
ETHUSD,20250719,231800,3551.33,3551.65,3545.81,3545.85
ETHUSD,20250719,231900,3545.86,3548.79,3545.86,3546.00
ETHUSD,20250719,232000,3545.75,3546.12,3540.00,3542.55
ETHUSD,20250719,232100,3542.98,3546.61,3541.38,3545.26
ETHUSD,20250719,232200,3545.22,3545.22,3541.60,3541.69
ETHUSD,20250719,232300,3541.60,3541.92,3540.86,3541.42
ETHUSD,20250719,232400,3540.68,3544.15,3539.63,3543.80
ETHUSD,20250719,232500,3543.57,3543.57,3538.77,3538.77
ETHUSD,20250719,232600,3538.72,3542.11,3538.21,3541.58
ETHUSD,20250719,232700,3540.99,3544.99,3540.09,3541.98
ETHUSD,20250719,232800,3541.78,3546.71,3541.78,3545.12
ETHUSD,20250719,232900,3545.31,3551.15,3544.94,3551.15
ETHUSD,20250719,233000,3551.38,3558.33,3551.38,3557.96
ETHUSD,20250719,233100,3558.06,3558.06,3552.17,3553.11
ETHUSD,20250719,233200,3553.25,3553.25,3550.62,3551.31
ETHUSD,20250719,233300,3551.86,3552.56,3548.71,3550.79
ETHUSD,20250719,233400,3550.57,3551.12,3547.21,3550.40
ETHUSD,20250719,233500,3550.55,3553.31,3550.00,3553.31
ETHUSD,20250719,233600,3553.13,3553.13,3550.87,3552.52
ETHUSD,20250719,233700,3552.33,3556.52,3552.21,3555.31
ETHUSD,20250719,233800,3555.12,3555.12,3551.90,3552.67
ETHUSD,20250719,233900,3552.87,3553.56,3552.54,3552.56
ETHUSD,20250719,234000,3551.94,3553.84,3551.94,3553.75
ETHUSD,20250719,234100,3553.90,3555.56,3553.90,3554.40
ETHUSD,20250719,234200,3554.29,3554.90,3554.04,3554.90
ETHUSD,20250719,234300,3555.00,3555.00,3554.03,3554.03
ETHUSD,20250719,234400,3554.02,3554.77,3554.02,3554.77
ETHUSD,20250719,234500,3554.58,3556.31,3554.58,3556.31
ETHUSD,20250719,234600,3556.60,3556.90,3554.43,3555.23
ETHUSD,20250719,234700,3555.50,3557.46,3555.25,3556.94
ETHUSD,20250719,234800,3556.93,3558.90,3556.85,3558.90
ETHUSD,20250719,234900,3558.88,3559.40,3558.71,3558.88
ETHUSD,20250719,235000,3558.82,3561.52,3558.71,3561.00
ETHUSD,20250719,235100,3561.08,3563.40,3561.08,3563.00
ETHUSD,20250719,235200,3563.29,3563.44,3561.02,3562.44
ETHUSD,20250719,235300,3562.71,3563.75,3560.69,3560.69
ETHUSD,20250719,235400,3560.73,3567.48,3560.73,3566.00
ETHUSD,20250719,235500,3565.61,3569.22,3565.33,3567.23
ETHUSD,20250719,235600,3567.44,3567.54,3565.67,3567.48
ETHUSD,20250719,235700,3567.74,3569.69,3567.74,3568.93
ETHUSD,20250719,235800,3569.04,3570.69,3568.40,3568.40
ETHUSD,20250719,235900,3568.59,3571.60,3568.59,3570.97
ETHUSD,20250720,000000,3571.08,3573.16,3570.44,3570.44
LTCUSD,20250719,000100,101.05,101.15,100.88,100.99
LTCUSD,20250719,000200,100.98,101.15,100.96,100.96
LTCUSD,20250719,000300,100.94,101.12,100.85,100.87
LTCUSD,20250719,000400,100.88,100.90,100.69,100.76
LTCUSD,20250719,000500,100.77,100.77,100.52,100.56
LTCUSD,20250719,000600,100.57,100.76,100.57,100.71
LTCUSD,20250719,000700,100.72,100.87,100.72,100.83
LTCUSD,20250719,000800,100.82,100.82,100.69,100.71
LTCUSD,20250719,000900,100.67,100.70,100.60,100.60
LTCUSD,20250719,001000,100.59,100.59,100.46,100.56
LTCUSD,20250719,001100,100.57,100.78,100.54,100.77
LTCUSD,20250719,001200,100.76,100.84,100.74,100.84
LTCUSD,20250719,001300,100.85,101.04,100.85,101.04
LTCUSD,20250719,001400,101.06,101.06,100.96,100.98
LTCUSD,20250719,001500,100.99,101.01,100.94,100.94
LTCUSD,20250719,001600,100.93,100.95,100.85,100.85
LTCUSD,20250719,001700,100.84,100.89,100.79,100.85
LTCUSD,20250719,001800,100.83,100.89,100.82,100.86
LTCUSD,20250719,001900,100.87,100.87,100.79,100.79
LTCUSD,20250719,002000,100.75,100.79,100.74,100.74
LTCUSD,20250719,002100,100.75,100.89,100.74,100.89
LTCUSD,20250719,002200,100.97,101.00,100.91,100.99
LTCUSD,20250719,002300,100.98,100.99,100.93,100.94
LTCUSD,20250719,002400,100.95,100.96,100.90,100.93
LTCUSD,20250719,002500,100.94,101.01,100.94,100.99
LTCUSD,20250719,002600,101.00,101.72,101.00,101.68
LTCUSD,20250719,002700,101.67,101.71,101.57,101.57
LTCUSD,20250719,002800,101.54,101.54,101.34,101.38
LTCUSD,20250719,002900,101.40,101.48,101.38,101.47
LTCUSD,20250719,003000,101.48,101.54,101.36,101.37
LTCUSD,20250719,003100,101.42,101.52,101.41,101.46
LTCUSD,20250719,003200,101.44,101.44,101.31,101.32
LTCUSD,20250719,003300,101.31,101.42,101.31,101.37
LTCUSD,20250719,003400,101.38,101.38,101.27,101.27
LTCUSD,20250719,003500,101.29,101.31,101.24,101.25
LTCUSD,20250719,003600,101.26,101.28,101.17,101.19
LTCUSD,20250719,003700,101.20,101.21,101.07,101.10
LTCUSD,20250719,003800,101.09,101.16,101.05,101.13
LTCUSD,20250719,003900,101.11,101.19,101.10,101.17
LTCUSD,20250719,004000,101.16,101.18,101.10,101.10
LTCUSD,20250719,004100,101.07,101.07,101.00,101.06
LTCUSD,20250719,004200,101.05,101.13,100.95,100.96
LTCUSD,20250719,004300,100.97,101.01,100.90,100.90
LTCUSD,20250719,004400,100.88,100.88,100.80,100.80
LTCUSD,20250719,004500,100.79,100.81,100.69,100.69
LTCUSD,20250719,004600,100.68,100.76,100.67,100.70
LTCUSD,20250719,004700,100.69,100.80,100.69,100.77
LTCUSD,20250719,004800,100.75,100.77,100.45,100.51
LTCUSD,20250719,004900,100.52,100.56,100.50,100.56
LTCUSD,20250719,005000,100.55,100.58,100.54,100.54
LTCUSD,20250719,005100,100.56,100.56,100.15,100.19
LTCUSD,20250719,005200,100.20,100.24,100.07,100.08
LTCUSD,20250719,005300,100.07,100.24,100.07,100.15
LTCUSD,20250719,005400,100.17,100.24,100.15,100.23
LTCUSD,20250719,005500,100.24,100.24,100.18,100.24
LTCUSD,20250719,005600,100.25,100.42,100.25,100.42
LTCUSD,20250719,005700,100.43,100.43,100.36,100.40
LTCUSD,20250719,005800,100.41,100.41,100.29,100.37
LTCUSD,20250719,005900,100.36,100.36,100.32,100.35
LTCUSD,20250719,010000,100.34,100.37,100.23,100.36
LTCUSD,20250719,010100,100.35,100.38,100.25,100.25
LTCUSD,20250719,010200,100.26,100.31,100.19,100.22
LTCUSD,20250719,010300,100.20,100.20,99.90,99.94
LTCUSD,20250719,010400,99.96,100.04,99.91,100.04
LTCUSD,20250719,010500,100.02,100.02,99.71,99.77
LTCUSD,20250719,010600,99.76,99.79,99.73,99.76
LTCUSD,20250719,010700,99.74,99.82,99.68,99.68
LTCUSD,20250719,010800,99.67,99.79,99.66,99.79
LTCUSD,20250719,010900,99.77,99.77,99.58,99.59
LTCUSD,20250719,011000,99.61,99.76,99.57,99.76
LTCUSD,20250719,011100,99.77,100.06,99.74,99.96
LTCUSD,20250719,011200,99.94,100.00,99.87,99.98
LTCUSD,20250719,011300,99.95,100.06,99.93,99.93
LTCUSD,20250719,011400,99.94,100.07,99.94,100.06
LTCUSD,20250719,011500,100.07,100.13,100.02,100.07
LTCUSD,20250719,011600,100.08,100.25,100.04,100.05
LTCUSD,20250719,011700,100.04,100.26,100.04,100.26
LTCUSD,20250719,011800,100.24,100.38,100.23,100.35
LTCUSD,20250719,011900,100.37,100.56,100.37,100.52
LTCUSD,20250719,012000,100.54,100.61,100.54,100.60
LTCUSD,20250719,012100,100.61,100.63,100.52,100.57
LTCUSD,20250719,012200,100.56,100.65,100.54,100.65
LTCUSD,20250719,012300,100.63,100.77,100.63,100.77
LTCUSD,20250719,012400,100.76,100.78,100.67,100.69
LTCUSD,20250719,012500,100.68,100.73,100.66,100.67
LTCUSD,20250719,012600,100.66,100.71,100.65,100.65
LTCUSD,20250719,012700,100.62,100.62,100.44,100.44
LTCUSD,20250719,012800,100.46,100.54,100.46,100.54
LTCUSD,20250719,012900,100.52,100.54,100.45,100.48
LTCUSD,20250719,013000,100.51,100.55,100.49,100.54
LTCUSD,20250719,013100,100.53,100.76,100.53,100.76
LTCUSD,20250719,013200,100.77,100.82,100.76,100.78
LTCUSD,20250719,013300,100.79,100.88,100.79,100.83
LTCUSD,20250719,013400,100.82,100.88,100.81,100.84
LTCUSD,20250719,013500,100.85,100.86,100.76,100.76
LTCUSD,20250719,013600,100.77,100.88,100.77,100.88
LTCUSD,20250719,013700,100.87,100.92,100.79,100.79
LTCUSD,20250719,013800,100.80,100.83,100.74,100.81
LTCUSD,20250719,013900,100.82,100.87,100.82,100.85
LTCUSD,20250719,014000,100.83,100.85,100.80,100.81
LTCUSD,20250719,014100,100.82,100.92,100.82,100.85
LTCUSD,20250719,014200,100.83,100.85,100.76,100.81
LTCUSD,20250719,014300,100.82,100.93,100.82,100.92
LTCUSD,20250719,014400,100.90,100.92,100.79,100.79
LTCUSD,20250719,014500,100.78,100.85,100.76,100.85
LTCUSD,20250719,014600,100.83,100.83,100.75,100.83
LTCUSD,20250719,014700,100.84,100.88,100.82,100.88
LTCUSD,20250719,014800,100.89,100.96,100.87,100.93
LTCUSD,20250719,014900,100.94,101.18,100.92,101.15
LTCUSD,20250719,015000,101.13,101.18,101.12,101.14
LTCUSD,20250719,015100,101.15,101.16,101.09,101.10
LTCUSD,20250719,015200,101.11,101.17,101.10,101.15
LTCUSD,20250719,015300,101.13,101.18,101.11,101.17
LTCUSD,20250719,015400,101.15,101.15,101.10,101.10
LTCUSD,20250719,015500,101.09,101.11,100.99,101.05
LTCUSD,20250719,015600,101.06,101.18,101.06,101.17
LTCUSD,20250719,015700,101.18,101.18,101.06,101.07
LTCUSD,20250719,015800,101.06,101.22,101.06,101.18
LTCUSD,20250719,015900,101.17,101.17,101.10,101.13
LTCUSD,20250719,020000,101.12,101.23,101.10,101.23
LTCUSD,20250719,020100,101.20,101.29,101.18,101.29
LTCUSD,20250719,020200,101.32,101.42,101.32,101.42
LTCUSD,20250719,020300,101.43,101.51,101.37,101.41
LTCUSD,20250719,020400,101.40,101.56,101.40,101.56
LTCUSD,20250719,020500,101.57,101.62,101.56,101.61
LTCUSD,20250719,020600,101.62,101.65,101.58,101.65
LTCUSD,20250719,020700,101.64,101.68,101.58,101.64
LTCUSD,20250719,020800,101.63,101.63,101.49,101.56
LTCUSD,20250719,020900,101.60,101.62,101.46,101.55
LTCUSD,20250719,021000,101.57,101.62,101.46,101.46
LTCUSD,20250719,021100,101.43,101.68,101.43,101.53
LTCUSD,20250719,021200,101.54,101.54,101.43,101.51
LTCUSD,20250719,021300,101.49,101.56,101.45,101.53
LTCUSD,20250719,021400,101.51,101.51,101.31,101.42
LTCUSD,20250719,021500,101.43,101.67,101.43,101.66
LTCUSD,20250719,021600,101.67,101.74,101.51,101.52
LTCUSD,20250719,021700,101.54,101.72,101.51,101.72
LTCUSD,20250719,021800,101.75,101.76,101.65,101.68
LTCUSD,20250719,021900,101.67,101.70,101.55,101.56
LTCUSD,20250719,022000,101.55,101.71,101.55,101.69
LTCUSD,20250719,022100,101.67,101.67,101.54,101.63
LTCUSD,20250719,022200,101.60,101.61,101.46,101.53
LTCUSD,20250719,022300,101.52,101.56,101.48,101.51
LTCUSD,20250719,022400,101.49,101.49,101.43,101.49
LTCUSD,20250719,022500,101.48,101.58,101.43,101.58
LTCUSD,20250719,022600,101.57,101.60,101.45,101.49
LTCUSD,20250719,022700,101.51,101.52,101.42,101.42
LTCUSD,20250719,022800,101.41,101.60,101.40,101.59
LTCUSD,20250719,022900,101.57,101.59,101.54,101.58
LTCUSD,20250719,023000,101.59,101.64,101.56,101.56
LTCUSD,20250719,023100,101.54,101.60,101.53,101.57
LTCUSD,20250719,023200,101.58,101.70,101.58,101.66
LTCUSD,20250719,023300,101.67,101.79,101.65,101.72
LTCUSD,20250719,023400,101.74,101.74,101.65,101.69
LTCUSD,20250719,023500,101.68,101.69,101.51,101.53
LTCUSD,20250719,023600,101.55,101.65,101.53,101.56
LTCUSD,20250719,023700,101.48,101.48,101.15,101.19
LTCUSD,20250719,023800,101.18,101.27,101.18,101.27
LTCUSD,20250719,023900,101.28,101.31,101.12,101.12
LTCUSD,20250719,024000,101.13,101.14,101.00,101.01
LTCUSD,20250719,024100,101.03,101.16,101.02,101.16
LTCUSD,20250719,024200,101.15,101.17,101.03,101.04
LTCUSD,20250719,024300,101.06,101.12,101.01,101.04
LTCUSD,20250719,024400,101.03,101.03,100.85,100.87
LTCUSD,20250719,024500,100.83,100.99,100.79,100.99
LTCUSD,20250719,024600,101.01,101.04,100.84,100.84
LTCUSD,20250719,024700,100.85,101.00,100.84,100.94
LTCUSD,20250719,024800,100.92,100.96,100.65,100.65
LTCUSD,20250719,024900,100.62,100.73,100.58,100.70
LTCUSD,20250719,025000,100.71,100.74,100.60,100.74
LTCUSD,20250719,025100,100.71,100.75,100.59,100.60
LTCUSD,20250719,025200,100.62,100.62,100.54,100.54
LTCUSD,20250719,025300,100.55,100.60,100.49,100.60
LTCUSD,20250719,025400,100.63,100.86,100.60,100.82
LTCUSD,20250719,025500,100.84,100.85,100.61,100.64
LTCUSD,20250719,025600,100.67,100.76,100.65,100.65
LTCUSD,20250719,025700,100.64,100.64,100.38,100.43
LTCUSD,20250719,025800,100.42,100.44,100.32,100.41
LTCUSD,20250719,025900,100.42,100.42,100.32,100.35
LTCUSD,20250719,030000,100.25,100.25,100.14,100.14
LTCUSD,20250719,030100,100.17,100.19,99.96,99.96
LTCUSD,20250719,030200,99.94,100.08,99.88,99.88
LTCUSD,20250719,030300,99.87,99.90,99.79,99.83
LTCUSD,20250719,030400,99.80,99.92,99.73,99.73
LTCUSD,20250719,030500,99.72,99.77,99.57,99.67
LTCUSD,20250719,030600,99.69,99.81,99.60,99.81
LTCUSD,20250719,030700,99.83,99.83,99.62,99.65
LTCUSD,20250719,030800,99.64,99.82,99.56,99.65
LTCUSD,20250719,030900,99.63,99.94,99.63,99.93
LTCUSD,20250719,031000,99.92,100.04,99.92,99.96
LTCUSD,20250719,031100,99.98,99.98,99.77,99.93
LTCUSD,20250719,031200,99.94,99.96,99.85,99.94
LTCUSD,20250719,031300,99.96,100.01,99.81,99.87
LTCUSD,20250719,031400,99.88,99.94,99.81,99.85
LTCUSD,20250719,031500,99.82,99.82,99.67,99.77
LTCUSD,20250719,031600,99.80,100.02,99.79,99.99
LTCUSD,20250719,031700,99.97,100.10,99.97,100.04
LTCUSD,20250719,031800,100.06,100.06,99.94,99.94
LTCUSD,20250719,031900,99.96,100.12,99.96,100.10
LTCUSD,20250719,032000,100.08,100.15,100.02,100.15
LTCUSD,20250719,032100,100.17,100.38,100.10,100.37
LTCUSD,20250719,032200,100.38,100.62,100.38,100.62
LTCUSD,20250719,032300,100.63,100.68,100.46,100.55
LTCUSD,20250719,032400,100.57,100.68,100.57,100.62
LTCUSD,20250719,032500,100.63,100.76,100.62,100.68
LTCUSD,20250719,032600,100.67,100.71,100.52,100.61
LTCUSD,20250719,032700,100.62,100.65,100.56,100.57
LTCUSD,20250719,032800,100.58,100.70,100.58,100.67
LTCUSD,20250719,032900,100.65,100.77,100.65,100.76
LTCUSD,20250719,033000,100.75,100.75,100.65,100.71
LTCUSD,20250719,033100,100.65,100.65,100.52,100.63
LTCUSD,20250719,033200,100.65,100.68,100.51,100.51
LTCUSD,20250719,033300,100.52,100.60,100.48,100.56
LTCUSD,20250719,033400,100.54,100.67,100.52,100.65
LTCUSD,20250719,033500,100.64,100.64,100.52,100.60
LTCUSD,20250719,033600,100.61,100.67,100.54,100.67
LTCUSD,20250719,033700,100.65,100.66,100.61,100.63
LTCUSD,20250719,033800,100.64,100.71,100.62,100.71
LTCUSD,20250719,033900,100.74,100.81,100.48,100.49
LTCUSD,20250719,034000,100.48,100.54,100.44,100.50
LTCUSD,20250719,034100,100.51,100.58,100.49,100.58
LTCUSD,20250719,034200,100.59,100.82,100.59,100.71
LTCUSD,20250719,034300,100.69,100.71,100.66,100.68
LTCUSD,20250719,034400,100.69,100.78,100.60,100.62
LTCUSD,20250719,034500,100.61,100.75,100.60,100.68
LTCUSD,20250719,034600,100.67,100.71,100.44,100.44
LTCUSD,20250719,034700,100.43,100.65,100.41,100.65
LTCUSD,20250719,034800,100.63,100.78,100.61,100.75
LTCUSD,20250719,034900,100.74,100.76,100.66,100.73
LTCUSD,20250719,035000,100.74,100.75,100.58,100.68
LTCUSD,20250719,035100,100.69,100.73,100.58,100.58
LTCUSD,20250719,035200,100.59,100.87,100.59,100.87
LTCUSD,20250719,035300,100.85,100.94,100.82,100.93
LTCUSD,20250719,035400,100.94,100.94,100.89,100.93
LTCUSD,20250719,035500,100.92,100.92,100.85,100.85
LTCUSD,20250719,035600,100.84,100.92,100.83,100.86
LTCUSD,20250719,035700,100.85,100.87,100.74,100.74
LTCUSD,20250719,035800,100.71,100.79,100.71,100.79
LTCUSD,20250719,035900,100.80,100.81,100.69,100.74
LTCUSD,20250719,040000,100.72,100.72,100.65,100.68
LTCUSD,20250719,040100,100.72,100.78,100.64,100.69
LTCUSD,20250719,040200,100.70,100.77,100.65,100.68
LTCUSD,20250719,040300,100.65,100.65,100.38,100.43
LTCUSD,20250719,040400,100.44,100.48,100.43,100.44
LTCUSD,20250719,040500,100.43,100.43,100.07,100.07
LTCUSD,20250719,040600,100.05,100.10,99.90,100.02
LTCUSD,20250719,040700,100.04,100.04,99.90,99.93
LTCUSD,20250719,040800,99.94,100.23,99.94,100.22
LTCUSD,20250719,040900,100.21,100.29,100.11,100.17
LTCUSD,20250719,041000,100.18,100.28,100.10,100.10
LTCUSD,20250719,041100,100.11,100.28,100.11,100.24
LTCUSD,20250719,041200,100.22,100.37,100.20,100.35
LTCUSD,20250719,041300,100.33,100.33,100.06,100.24
LTCUSD,20250719,041400,100.23,100.39,100.23,100.32
LTCUSD,20250719,041500,100.31,100.36,100.21,100.36
LTCUSD,20250719,041600,100.35,100.38,100.15,100.18
LTCUSD,20250719,041700,100.20,100.20,100.03,100.15
LTCUSD,20250719,041800,100.17,100.43,100.17,100.43
LTCUSD,20250719,041900,100.36,100.54,100.31,100.52
LTCUSD,20250719,042000,100.54,100.71,100.52,100.71
LTCUSD,20250719,042100,100.70,100.74,100.51,100.67
LTCUSD,20250719,042200,100.64,100.71,100.60,100.71
LTCUSD,20250719,042300,100.68,100.83,100.66,100.83
LTCUSD,20250719,042400,100.81,100.81,100.69,100.70
LTCUSD,20250719,042500,100.71,100.79,100.68,100.69
LTCUSD,20250719,042600,100.68,100.68,100.43,100.54
LTCUSD,20250719,042700,100.51,100.60,100.40,100.44
LTCUSD,20250719,042800,100.45,100.62,100.45,100.62
LTCUSD,20250719,042900,100.64,100.71,100.57,100.60
LTCUSD,20250719,043000,100.62,100.66,100.51,100.51
LTCUSD,20250719,043100,100.52,100.74,100.52,100.71
LTCUSD,20250719,043200,100.70,100.81,100.70,100.79
LTCUSD,20250719,043300,100.80,100.87,100.72,100.87
LTCUSD,20250719,043400,100.88,100.96,100.88,100.91
LTCUSD,20250719,043500,100.90,101.05,100.87,101.04
LTCUSD,20250719,043600,101.07,101.16,101.05,101.15
LTCUSD,20250719,043700,101.17,101.20,101.07,101.15
LTCUSD,20250719,043800,101.13,101.13,100.97,100.97
LTCUSD,20250719,043900,100.99,101.06,100.99,101.04
LTCUSD,20250719,044000,101.03,101.04,101.00,101.00
LTCUSD,20250719,044100,101.01,101.02,100.90,100.90
LTCUSD,20250719,044200,100.93,100.96,100.85,100.88
LTCUSD,20250719,044300,100.86,100.94,100.86,100.94
LTCUSD,20250719,044400,100.93,101.02,100.93,101.02
LTCUSD,20250719,044500,101.01,101.01,100.92,100.96
LTCUSD,20250719,044600,100.99,101.07,100.99,101.07
LTCUSD,20250719,044700,101.06,101.06,100.99,101.00
LTCUSD,20250719,044800,101.01,101.01,100.97,100.99
LTCUSD,20250719,044900,100.97,101.04,100.92,101.04
LTCUSD,20250719,045000,101.03,101.06,100.99,101.04
LTCUSD,20250719,045100,101.05,101.10,101.05,101.10
LTCUSD,20250719,045200,101.09,101.18,101.08,101.15
LTCUSD,20250719,045300,101.14,101.21,101.14,101.21
LTCUSD,20250719,045400,101.23,101.31,101.20,101.29
LTCUSD,20250719,045500,101.30,101.35,101.29,101.35
LTCUSD,20250719,045600,101.36,101.46,101.36,101.43
LTCUSD,20250719,045700,101.40,101.41,101.37,101.41
LTCUSD,20250719,045800,101.42,101.42,101.20,101.20
LTCUSD,20250719,045900,101.18,101.26,101.15,101.17
LTCUSD,20250719,050000,101.15,101.27,101.15,101.27
LTCUSD,20250719,050100,101.28,101.31,101.23,101.24
LTCUSD,20250719,050200,101.25,101.30,101.21,101.25
LTCUSD,20250719,050300,101.23,101.24,101.15,101.16
LTCUSD,20250719,050400,101.17,101.21,101.12,101.17
LTCUSD,20250719,050500,101.15,101.28,101.10,101.28
LTCUSD,20250719,050600,101.27,101.29,101.18,101.29
LTCUSD,20250719,050700,101.26,101.38,101.23,101.32
LTCUSD,20250719,050800,101.35,101.36,101.26,101.32
LTCUSD,20250719,050900,101.34,101.35,101.25,101.27
LTCUSD,20250719,051000,101.26,101.27,101.18,101.25
LTCUSD,20250719,051100,101.24,101.29,101.17,101.24
LTCUSD,20250719,051200,101.23,101.24,101.18,101.23
LTCUSD,20250719,051300,101.24,101.38,101.24,101.33
LTCUSD,20250719,051400,101.32,101.38,101.31,101.35
LTCUSD,20250719,051500,101.36,101.43,101.36,101.43
LTCUSD,20250719,051600,101.44,101.55,101.44,101.49
LTCUSD,20250719,051700,101.47,101.52,101.37,101.38
LTCUSD,20250719,051800,101.40,101.52,101.40,101.48
LTCUSD,20250719,051900,101.47,101.54,101.42,101.49
LTCUSD,20250719,052000,101.51,101.60,101.51,101.60
LTCUSD,20250719,052100,101.62,101.67,101.59,101.59
LTCUSD,20250719,052200,101.60,101.65,101.54,101.64
LTCUSD,20250719,052300,101.63,101.63,101.57,101.60
LTCUSD,20250719,052400,101.59,101.60,101.46,101.58
LTCUSD,20250719,052500,101.60,101.68,101.60,101.62
LTCUSD,20250719,052600,101.60,101.65,101.57,101.62
LTCUSD,20250719,052700,101.63,101.67,101.60,101.60
LTCUSD,20250719,052800,101.61,101.67,101.60,101.61
LTCUSD,20250719,052900,101.60,101.68,101.60,101.68
LTCUSD,20250719,053000,101.67,101.71,101.65,101.69
LTCUSD,20250719,053100,101.70,101.72,101.48,101.48
LTCUSD,20250719,053200,101.50,101.57,101.39,101.44
LTCUSD,20250719,053300,101.45,101.62,101.45,101.60
LTCUSD,20250719,053400,101.62,102.12,101.62,101.93
LTCUSD,20250719,053500,101.92,102.11,101.92,101.99
LTCUSD,20250719,053600,102.06,102.21,102.01,102.10
LTCUSD,20250719,053700,102.09,102.10,101.94,102.01
LTCUSD,20250719,053800,101.99,102.19,101.81,102.18
LTCUSD,20250719,053900,102.17,102.21,102.12,102.15
LTCUSD,20250719,054000,102.12,102.20,101.98,102.19
LTCUSD,20250719,054100,102.21,102.28,102.15,102.28
LTCUSD,20250719,054200,102.29,102.29,102.26,102.28
LTCUSD,20250719,054300,102.27,102.30,102.21,102.30
LTCUSD,20250719,054400,102.29,102.33,102.23,102.25
LTCUSD,20250719,054500,102.24,102.24,102.00,102.02
LTCUSD,20250719,054600,102.01,102.19,101.94,102.17
LTCUSD,20250719,054700,102.15,102.15,102.00,102.02
LTCUSD,20250719,054800,102.01,102.16,102.01,102.10
LTCUSD,20250719,054900,102.12,102.12,101.96,102.01
LTCUSD,20250719,055000,102.00,102.04,101.75,102.04
LTCUSD,20250719,055100,102.06,102.06,101.69,101.69
LTCUSD,20250719,055200,101.68,101.76,101.68,101.75
LTCUSD,20250719,055300,101.76,101.91,101.76,101.87
LTCUSD,20250719,055400,101.90,102.08,101.90,102.08
LTCUSD,20250719,055500,102.10,102.15,102.07,102.10
LTCUSD,20250719,055600,102.12,102.15,102.06,102.10
LTCUSD,20250719,055700,102.08,102.12,101.93,101.93
LTCUSD,20250719,055800,101.92,101.99,101.92,101.98
LTCUSD,20250719,055900,101.99,101.99,101.85,101.93
LTCUSD,20250719,060000,101.92,102.03,101.92,102.01
LTCUSD,20250719,060100,102.04,102.23,102.04,102.08
LTCUSD,20250719,060200,102.07,102.24,102.07,102.22
LTCUSD,20250719,060300,102.23,102.24,102.15,102.19
LTCUSD,20250719,060400,102.18,102.30,102.13,102.29
LTCUSD,20250719,060500,102.32,102.38,102.31,102.37
LTCUSD,20250719,060600,102.36,102.46,102.36,102.46
LTCUSD,20250719,060700,102.44,102.51,102.44,102.51
LTCUSD,20250719,060800,102.48,102.48,102.35,102.38
LTCUSD,20250719,060900,102.37,102.45,102.37,102.44
LTCUSD,20250719,061000,102.45,102.56,102.41,102.56
LTCUSD,20250719,061100,102.57,102.57,102.50,102.51
LTCUSD,20250719,061200,102.53,102.60,102.49,102.60
LTCUSD,20250719,061300,102.58,102.69,102.57,102.69
LTCUSD,20250719,061400,102.68,102.68,102.52,102.52
LTCUSD,20250719,061500,102.53,102.63,102.53,102.61
LTCUSD,20250719,061600,102.62,102.65,102.57,102.58
LTCUSD,20250719,061700,102.59,102.61,102.50,102.51
LTCUSD,20250719,061800,102.50,102.53,102.46,102.46
LTCUSD,20250719,061900,102.40,102.43,102.25,102.43
LTCUSD,20250719,062000,102.40,102.49,102.35,102.35
LTCUSD,20250719,062100,102.32,102.35,102.27,102.28
LTCUSD,20250719,062200,102.27,102.27,102.22,102.27
LTCUSD,20250719,062300,102.29,102.31,102.21,102.24
LTCUSD,20250719,062400,102.23,102.26,102.10,102.10
LTCUSD,20250719,062500,102.08,102.15,102.08,102.13
LTCUSD,20250719,062600,102.12,102.19,102.08,102.10
LTCUSD,20250719,062700,102.11,102.15,101.97,101.97
LTCUSD,20250719,062800,101.96,101.98,101.90,101.98
LTCUSD,20250719,062900,101.97,102.29,101.94,102.18
LTCUSD,20250719,063000,102.25,102.60,102.25,102.58
LTCUSD,20250719,063100,102.57,102.90,102.46,102.85
LTCUSD,20250719,063200,102.83,102.96,102.82,102.94
LTCUSD,20250719,063300,102.96,103.02,102.96,102.96
LTCUSD,20250719,063400,102.95,103.43,102.95,103.33
LTCUSD,20250719,063500,103.32,103.82,103.32,103.56
LTCUSD,20250719,063600,103.55,103.55,103.31,103.32
LTCUSD,20250719,063700,103.31,103.31,103.14,103.15
LTCUSD,20250719,063800,103.16,103.19,102.75,102.75
LTCUSD,20250719,063900,102.72,103.07,102.56,102.90
LTCUSD,20250719,064000,102.88,102.99,102.83,102.91
LTCUSD,20250719,064100,102.90,103.19,102.85,103.15
LTCUSD,20250719,064200,103.14,103.14,103.00,103.02
LTCUSD,20250719,064300,103.01,103.01,102.93,102.98
LTCUSD,20250719,064400,102.97,102.97,102.81,102.84
LTCUSD,20250719,064500,102.83,102.83,102.60,102.60
LTCUSD,20250719,064600,102.59,102.65,102.44,102.44
LTCUSD,20250719,064700,102.45,102.60,102.44,102.56
LTCUSD,20250719,064800,102.53,102.53,102.42,102.42
LTCUSD,20250719,064900,102.43,102.51,102.43,102.44
LTCUSD,20250719,065000,102.43,102.49,102.43,102.49
LTCUSD,20250719,065100,102.50,102.59,102.50,102.58
LTCUSD,20250719,065200,102.57,102.61,102.53,102.55
LTCUSD,20250719,065300,102.54,102.65,102.53,102.65
LTCUSD,20250719,065400,102.66,102.74,102.65,102.68
LTCUSD,20250719,065500,102.65,102.71,102.64,102.64
LTCUSD,20250719,065600,102.65,102.74,102.65,102.67
LTCUSD,20250719,065700,102.68,102.68,102.53,102.54
LTCUSD,20250719,065800,102.53,102.57,102.53,102.54
LTCUSD,20250719,065900,102.56,102.57,102.51,102.56
LTCUSD,20250719,070000,102.57,102.62,102.51,102.53
LTCUSD,20250719,070100,102.54,102.70,102.54,102.63
LTCUSD,20250719,070200,102.64,102.70,102.60,102.70
LTCUSD,20250719,070300,102.71,102.72,102.61,102.68
LTCUSD,20250719,070400,102.64,102.65,102.54,102.54
LTCUSD,20250719,070500,102.56,102.57,102.49,102.50
LTCUSD,20250719,070600,102.49,102.49,102.26,102.27
LTCUSD,20250719,070700,102.29,102.30,102.23,102.26
LTCUSD,20250719,070800,102.25,102.35,102.21,102.30
LTCUSD,20250719,070900,102.29,102.29,102.05,102.10
LTCUSD,20250719,071000,102.09,102.09,101.98,101.98
LTCUSD,20250719,071100,101.99,102.02,101.90,102.01
LTCUSD,20250719,071200,102.02,102.03,101.99,102.00
LTCUSD,20250719,071300,102.02,102.05,102.01,102.04
LTCUSD,20250719,071400,102.02,102.06,101.96,102.06
LTCUSD,20250719,071500,102.04,102.06,102.00,102.05
LTCUSD,20250719,071600,102.04,102.06,101.92,101.93
LTCUSD,20250719,071700,101.94,102.00,101.82,102.00
LTCUSD,20250719,071800,102.01,102.23,101.99,102.23
LTCUSD,20250719,071900,102.22,102.24,102.10,102.10
LTCUSD,20250719,072000,102.09,102.24,102.07,102.23
LTCUSD,20250719,072100,102.22,102.42,102.20,102.38
LTCUSD,20250719,072200,102.37,102.38,102.17,102.17
LTCUSD,20250719,072300,102.18,102.24,102.18,102.24
LTCUSD,20250719,072400,102.27,102.27,102.07,102.07
LTCUSD,20250719,072500,102.04,102.07,101.99,102.07
LTCUSD,20250719,072600,102.06,102.06,101.94,101.96
LTCUSD,20250719,072700,101.97,102.06,101.94,102.06
LTCUSD,20250719,072800,102.07,102.24,102.07,102.24
LTCUSD,20250719,072900,102.26,102.28,102.21,102.24
LTCUSD,20250719,073000,102.26,102.32,102.24,102.29
LTCUSD,20250719,073100,102.26,102.27,102.06,102.08
LTCUSD,20250719,073200,102.09,102.19,102.08,102.19
LTCUSD,20250719,073300,102.20,102.42,102.20,102.40
LTCUSD,20250719,073400,102.38,102.46,102.35,102.46
LTCUSD,20250719,073500,102.50,102.51,102.45,102.46
LTCUSD,20250719,073600,102.48,102.57,102.48,102.57
LTCUSD,20250719,073700,102.56,102.56,102.43,102.50
LTCUSD,20250719,073800,102.52,102.57,102.51,102.57
LTCUSD,20250719,073900,102.64,102.70,102.64,102.69
LTCUSD,20250719,074000,102.70,102.70,102.42,102.42
LTCUSD,20250719,074100,102.40,102.43,102.26,102.26
LTCUSD,20250719,074200,102.27,102.46,102.24,102.44
LTCUSD,20250719,074300,102.43,102.54,102.43,102.53
LTCUSD,20250719,074400,102.51,102.59,102.47,102.55
LTCUSD,20250719,074500,102.57,102.62,102.55,102.60
LTCUSD,20250719,074600,102.61,102.61,102.54,102.56
LTCUSD,20250719,074700,102.57,102.60,102.50,102.53
LTCUSD,20250719,074800,102.54,102.54,102.40,102.49
LTCUSD,20250719,074900,102.48,102.50,102.33,102.38
LTCUSD,20250719,075000,102.37,102.37,102.31,102.37
LTCUSD,20250719,075100,102.38,102.39,102.16,102.16
LTCUSD,20250719,075200,102.19,102.23,102.17,102.21
LTCUSD,20250719,075300,102.23,102.24,102.10,102.11
LTCUSD,20250719,075400,102.15,102.26,102.15,102.19
LTCUSD,20250719,075500,102.18,102.26,102.10,102.24
LTCUSD,20250719,075600,102.25,102.29,102.24,102.29
LTCUSD,20250719,075700,102.30,102.32,102.23,102.24
LTCUSD,20250719,075800,102.21,102.26,102.18,102.24
LTCUSD,20250719,075900,102.26,102.30,102.25,102.29
LTCUSD,20250719,080000,102.30,102.33,102.29,102.30
LTCUSD,20250719,080100,102.26,102.27,102.22,102.24
LTCUSD,20250719,080200,102.23,102.25,102.16,102.18
LTCUSD,20250719,080300,102.19,102.25,102.17,102.19
LTCUSD,20250719,080400,102.18,102.20,102.11,102.11
LTCUSD,20250719,080500,102.13,102.15,102.06,102.06
LTCUSD,20250719,080600,102.05,102.12,102.01,102.08
LTCUSD,20250719,080700,102.12,102.16,102.08,102.10
LTCUSD,20250719,080800,102.09,102.24,102.08,102.24
LTCUSD,20250719,080900,102.25,102.25,102.19,102.20
LTCUSD,20250719,081000,102.19,102.24,102.15,102.24
LTCUSD,20250719,081100,102.25,102.25,102.20,102.24
LTCUSD,20250719,081200,102.25,102.25,102.18,102.21
LTCUSD,20250719,081300,102.20,102.29,102.18,102.25
LTCUSD,20250719,081400,102.24,102.35,102.24,102.31
LTCUSD,20250719,081500,102.30,102.35,102.14,102.15
LTCUSD,20250719,081600,102.14,102.26,102.12,102.24
LTCUSD,20250719,081700,102.21,102.21,102.14,102.19
LTCUSD,20250719,081800,102.18,102.31,102.17,102.31
LTCUSD,20250719,081900,102.32,102.33,102.16,102.16
LTCUSD,20250719,082000,102.18,102.32,102.18,102.32
LTCUSD,20250719,082100,102.33,102.33,102.15,102.15
LTCUSD,20250719,082200,102.14,102.14,101.93,101.96
LTCUSD,20250719,082300,101.97,102.10,101.96,102.08
LTCUSD,20250719,082400,102.10,102.11,102.04,102.04
LTCUSD,20250719,082500,102.03,102.03,101.90,101.97
LTCUSD,20250719,082600,101.99,102.04,101.96,101.98
LTCUSD,20250719,082700,101.99,101.99,101.85,101.85
LTCUSD,20250719,082800,101.84,101.86,101.57,101.57
LTCUSD,20250719,082900,101.58,101.58,101.53,101.53
LTCUSD,20250719,083000,101.52,101.52,101.38,101.39
LTCUSD,20250719,083100,101.40,101.43,101.36,101.41
LTCUSD,20250719,083200,101.42,101.50,101.42,101.47
LTCUSD,20250719,083300,101.46,101.47,101.35,101.38
LTCUSD,20250719,083400,101.40,101.43,101.38,101.43
LTCUSD,20250719,083500,101.46,101.56,101.44,101.52
LTCUSD,20250719,083600,101.51,101.53,101.46,101.53
LTCUSD,20250719,083700,101.57,101.67,101.57,101.67
LTCUSD,20250719,083800,101.65,101.67,101.61,101.66
LTCUSD,20250719,083900,101.65,101.74,101.65,101.68
LTCUSD,20250719,084000,101.69,101.70,101.64,101.64
LTCUSD,20250719,084100,101.63,101.64,101.43,101.44
LTCUSD,20250719,084200,101.43,101.50,101.38,101.38
LTCUSD,20250719,084300,101.39,101.39,101.29,101.29
LTCUSD,20250719,084400,101.26,101.33,101.23,101.32
LTCUSD,20250719,084500,101.33,101.42,101.33,101.38
LTCUSD,20250719,084600,101.41,101.57,101.41,101.53
LTCUSD,20250719,084700,101.50,101.67,101.50,101.67
LTCUSD,20250719,084800,101.68,101.68,101.63,101.68
LTCUSD,20250719,084900,101.69,101.72,101.68,101.68
LTCUSD,20250719,085000,101.69,101.71,101.65,101.69
LTCUSD,20250719,085100,101.68,101.90,101.68,101.90
LTCUSD,20250719,085200,101.89,101.89,101.83,101.83
LTCUSD,20250719,085300,101.85,101.86,101.79,101.84
LTCUSD,20250719,085400,101.85,101.88,101.83,101.85
LTCUSD,20250719,085500,101.89,101.91,101.82,101.88
LTCUSD,20250719,085600,101.87,101.94,101.87,101.90
LTCUSD,20250719,085700,101.88,101.98,101.84,101.96
LTCUSD,20250719,085800,101.98,102.03,101.97,102.00
LTCUSD,20250719,085900,102.01,102.02,101.93,101.93
LTCUSD,20250719,090000,101.94,101.99,101.90,101.99
LTCUSD,20250719,090100,101.97,101.99,101.93,101.99
LTCUSD,20250719,090200,102.00,102.03,101.93,101.93
LTCUSD,20250719,090300,101.94,101.94,101.86,101.90
LTCUSD,20250719,090400,101.93,102.03,101.88,101.97
LTCUSD,20250719,090500,101.99,102.12,101.99,102.12
LTCUSD,20250719,090600,102.10,102.27,102.06,102.26
LTCUSD,20250719,090700,102.29,102.29,102.16,102.16
LTCUSD,20250719,090800,102.17,102.22,102.12,102.13
LTCUSD,20250719,090900,102.14,102.21,102.14,102.18
LTCUSD,20250719,091000,102.19,102.26,102.19,102.25
LTCUSD,20250719,091100,102.24,102.25,102.19,102.24
LTCUSD,20250719,091200,102.25,102.26,102.19,102.19
LTCUSD,20250719,091300,102.18,102.19,102.05,102.11
LTCUSD,20250719,091400,102.08,102.21,102.06,102.19
LTCUSD,20250719,091500,102.21,102.23,102.14,102.20
LTCUSD,20250719,091600,102.19,102.19,102.13,102.17
LTCUSD,20250719,091700,102.16,102.29,102.15,102.26
LTCUSD,20250719,091800,102.25,102.29,102.18,102.22
LTCUSD,20250719,091900,102.24,102.36,102.22,102.32
LTCUSD,20250719,092000,102.34,102.42,102.33,102.41
LTCUSD,20250719,092100,102.40,102.61,102.39,102.60
LTCUSD,20250719,092200,102.58,102.58,102.50,102.51
LTCUSD,20250719,092300,102.52,102.60,102.50,102.60
LTCUSD,20250719,092400,102.61,102.69,102.58,102.69
LTCUSD,20250719,092500,102.70,102.70,102.65,102.70
LTCUSD,20250719,092600,102.69,102.71,102.62,102.62
LTCUSD,20250719,092700,102.61,102.74,102.34,102.34
LTCUSD,20250719,092800,102.35,102.60,102.35,102.60
LTCUSD,20250719,092900,102.58,102.60,102.50,102.50
LTCUSD,20250719,093000,102.52,102.58,102.52,102.53
LTCUSD,20250719,093100,102.51,102.51,102.30,102.30
LTCUSD,20250719,093200,102.27,102.27,102.12,102.12
LTCUSD,20250719,093300,102.11,102.28,102.11,102.24
LTCUSD,20250719,093400,102.26,102.40,102.24,102.40
LTCUSD,20250719,093500,102.38,102.40,102.31,102.35
LTCUSD,20250719,093600,102.36,102.36,102.18,102.18
LTCUSD,20250719,093700,102.20,102.39,102.20,102.39
LTCUSD,20250719,093800,102.40,102.40,102.29,102.32
LTCUSD,20250719,093900,102.33,102.43,102.30,102.42
LTCUSD,20250719,094000,102.41,102.44,102.36,102.39
LTCUSD,20250719,094100,102.40,102.42,102.33,102.40
LTCUSD,20250719,094200,102.39,102.40,102.32,102.33
LTCUSD,20250719,094300,102.37,102.43,102.36,102.38
LTCUSD,20250719,094400,102.37,102.37,102.13,102.27
LTCUSD,20250719,094500,102.28,102.32,102.07,102.11
LTCUSD,20250719,094600,102.12,102.28,102.12,102.26
LTCUSD,20250719,094700,102.24,102.24,102.15,102.15
LTCUSD,20250719,094800,102.14,102.15,102.04,102.04
LTCUSD,20250719,094900,102.03,102.05,101.97,101.98
LTCUSD,20250719,095000,101.99,102.02,101.90,101.98
LTCUSD,20250719,095100,101.99,102.07,101.96,102.04
LTCUSD,20250719,095200,102.06,102.09,102.02,102.09
LTCUSD,20250719,095300,102.07,102.13,102.05,102.13
LTCUSD,20250719,095400,102.12,102.13,102.09,102.12
LTCUSD,20250719,095500,102.11,102.17,102.11,102.15
LTCUSD,20250719,095600,102.17,102.19,102.08,102.09
LTCUSD,20250719,095700,102.08,102.18,102.07,102.17
LTCUSD,20250719,095800,102.20,102.23,102.18,102.18
LTCUSD,20250719,095900,102.17,102.21,102.14,102.21
LTCUSD,20250719,100000,102.20,102.23,102.19,102.23
LTCUSD,20250719,100100,102.24,102.48,102.23,102.48
LTCUSD,20250719,100200,102.49,102.49,102.19,102.19
LTCUSD,20250719,100300,102.18,102.18,102.07,102.07
LTCUSD,20250719,100400,102.05,102.10,102.04,102.04
LTCUSD,20250719,100500,102.06,102.08,101.99,102.04
LTCUSD,20250719,100600,102.08,102.21,102.06,102.21
LTCUSD,20250719,100700,102.18,102.30,102.18,102.30
LTCUSD,20250719,100800,102.29,102.31,102.21,102.25
LTCUSD,20250719,100900,102.26,102.27,102.09,102.11
LTCUSD,20250719,101000,102.12,102.15,101.90,101.90
LTCUSD,20250719,101100,101.89,101.94,101.70,101.70
LTCUSD,20250719,101200,101.69,101.71,101.53,101.53
LTCUSD,20250719,101300,101.54,101.57,101.51,101.52
LTCUSD,20250719,101400,101.51,101.54,101.43,101.54
LTCUSD,20250719,101500,101.53,101.54,101.44,101.54
LTCUSD,20250719,101600,101.55,101.67,101.55,101.57
LTCUSD,20250719,101700,101.54,101.54,101.46,101.47
LTCUSD,20250719,101800,101.50,101.53,101.46,101.53
LTCUSD,20250719,101900,101.54,101.54,101.38,101.43
LTCUSD,20250719,102000,101.44,101.44,101.29,101.36
LTCUSD,20250719,102100,101.35,101.43,101.33,101.39
LTCUSD,20250719,102200,101.38,101.44,101.36,101.42
LTCUSD,20250719,102300,101.44,101.57,101.44,101.57
LTCUSD,20250719,102400,101.58,101.58,101.44,101.44
LTCUSD,20250719,102500,101.46,101.54,101.30,101.32
LTCUSD,20250719,102600,101.33,101.51,101.33,101.51
LTCUSD,20250719,102700,101.50,101.62,101.48,101.56
LTCUSD,20250719,102800,101.54,101.54,101.42,101.46
LTCUSD,20250719,102900,101.45,101.63,101.45,101.62
LTCUSD,20250719,103000,101.64,101.64,101.50,101.55
LTCUSD,20250719,103100,101.57,101.57,101.43,101.54
LTCUSD,20250719,103200,101.52,101.59,101.44,101.48
LTCUSD,20250719,103300,101.47,101.61,101.43,101.52
LTCUSD,20250719,103400,101.51,101.51,101.31,101.35
LTCUSD,20250719,103500,101.37,101.37,101.21,101.21
LTCUSD,20250719,103600,101.20,101.32,101.18,101.29
LTCUSD,20250719,103700,101.30,101.31,101.21,101.25
LTCUSD,20250719,103800,101.24,101.40,101.23,101.39
LTCUSD,20250719,103900,101.36,101.39,101.31,101.32
LTCUSD,20250719,104000,101.31,101.37,101.22,101.33
LTCUSD,20250719,104100,101.32,101.38,101.25,101.31
LTCUSD,20250719,104200,101.29,101.29,101.18,101.21
LTCUSD,20250719,104300,101.20,101.24,101.17,101.17
LTCUSD,20250719,104400,101.15,101.30,101.15,101.26
LTCUSD,20250719,104500,101.24,101.36,101.23,101.35
LTCUSD,20250719,104600,101.33,101.33,101.11,101.11
LTCUSD,20250719,104700,101.14,101.34,101.14,101.32
LTCUSD,20250719,104800,101.33,101.43,101.33,101.38
LTCUSD,20250719,104900,101.39,101.47,101.39,101.43
LTCUSD,20250719,105000,101.42,101.56,101.42,101.56
LTCUSD,20250719,105100,101.57,101.59,101.46,101.54
LTCUSD,20250719,105200,101.55,101.55,101.25,101.25
LTCUSD,20250719,105300,101.26,101.40,101.26,101.36
LTCUSD,20250719,105400,101.33,101.36,101.26,101.26
LTCUSD,20250719,105500,101.24,101.44,101.24,101.44
LTCUSD,20250719,105600,101.43,101.43,101.29,101.34
LTCUSD,20250719,105700,101.38,101.43,101.33,101.40
LTCUSD,20250719,105800,101.42,101.50,101.39,101.50
LTCUSD,20250719,105900,101.53,101.65,101.53,101.56
LTCUSD,20250719,110000,101.57,101.58,101.51,101.51
LTCUSD,20250719,110100,101.54,101.54,101.32,101.46
LTCUSD,20250719,110200,101.44,101.49,101.32,101.49
LTCUSD,20250719,110300,101.47,101.54,101.39,101.53
LTCUSD,20250719,110400,101.54,101.61,101.49,101.49
LTCUSD,20250719,110500,101.50,101.54,101.35,101.38
LTCUSD,20250719,110600,101.37,101.44,101.28,101.43
LTCUSD,20250719,110700,101.45,101.48,101.39,101.43
LTCUSD,20250719,110800,101.44,101.46,101.38,101.43
LTCUSD,20250719,110900,101.42,101.49,101.41,101.49
LTCUSD,20250719,111000,101.51,101.60,101.42,101.44
LTCUSD,20250719,111100,101.43,101.44,101.25,101.26
LTCUSD,20250719,111200,101.29,101.33,101.29,101.32
LTCUSD,20250719,111300,101.33,101.38,101.25,101.26
LTCUSD,20250719,111400,101.25,101.25,101.15,101.15
LTCUSD,20250719,111500,101.12,101.12,101.01,101.01
LTCUSD,20250719,111600,101.02,101.18,101.02,101.14
LTCUSD,20250719,111700,101.15,101.29,101.11,101.28
LTCUSD,20250719,111800,101.25,101.40,101.22,101.40
LTCUSD,20250719,111900,101.43,101.49,101.40,101.47
LTCUSD,20250719,112000,101.49,101.51,101.44,101.45
LTCUSD,20250719,112100,101.44,101.44,101.29,101.42
LTCUSD,20250719,112200,101.40,101.44,101.32,101.35
LTCUSD,20250719,112300,101.33,101.47,101.32,101.43
LTCUSD,20250719,112400,101.42,101.58,101.40,101.58
LTCUSD,20250719,112500,101.57,101.57,101.43,101.43
LTCUSD,20250719,112600,101.45,101.55,101.43,101.55
LTCUSD,20250719,112700,101.56,101.56,101.42,101.50
LTCUSD,20250719,112800,101.48,101.57,101.48,101.50
LTCUSD,20250719,112900,101.51,101.54,101.49,101.49
LTCUSD,20250719,113000,101.48,101.48,101.39,101.42
LTCUSD,20250719,113100,101.43,101.47,101.29,101.47
LTCUSD,20250719,113200,101.48,101.57,101.46,101.48
LTCUSD,20250719,113300,101.46,101.56,101.44,101.44
LTCUSD,20250719,113400,101.43,101.49,101.42,101.44
LTCUSD,20250719,113500,101.45,101.46,101.37,101.46
LTCUSD,20250719,113600,101.48,101.64,101.48,101.60
LTCUSD,20250719,113700,101.61,101.74,101.61,101.74
LTCUSD,20250719,113800,101.73,101.73,101.61,101.61
LTCUSD,20250719,113900,101.60,101.72,101.60,101.68
LTCUSD,20250719,114000,101.67,101.74,101.63,101.69
LTCUSD,20250719,114100,101.68,101.76,101.67,101.71
LTCUSD,20250719,114200,101.69,101.79,101.52,101.52
LTCUSD,20250719,114300,101.51,101.74,101.51,101.69
LTCUSD,20250719,114400,101.68,101.68,101.60,101.60
LTCUSD,20250719,114500,101.58,101.63,101.51,101.60
LTCUSD,20250719,114600,101.58,101.58,101.50,101.57
LTCUSD,20250719,114700,101.58,101.75,101.58,101.75
LTCUSD,20250719,114800,101.76,101.82,101.75,101.79
LTCUSD,20250719,114900,101.80,101.82,101.72,101.79
LTCUSD,20250719,115000,101.78,101.79,101.73,101.75
LTCUSD,20250719,115100,101.76,101.76,101.68,101.73
LTCUSD,20250719,115200,101.75,101.75,101.60,101.61
LTCUSD,20250719,115300,101.62,101.66,101.54,101.54
LTCUSD,20250719,115400,101.52,101.52,101.36,101.40
LTCUSD,20250719,115500,101.42,101.42,101.24,101.31
LTCUSD,20250719,115600,101.32,101.40,101.28,101.40
LTCUSD,20250719,115700,101.42,101.44,101.37,101.43
LTCUSD,20250719,115800,101.44,101.52,101.44,101.51
LTCUSD,20250719,115900,101.50,101.54,101.40,101.40
LTCUSD,20250719,120000,101.42,101.50,101.42,101.49
LTCUSD,20250719,120100,101.50,101.50,101.33,101.33
LTCUSD,20250719,120200,101.34,101.40,101.32,101.38
LTCUSD,20250719,120300,101.37,101.38,101.32,101.33
LTCUSD,20250719,120400,101.32,101.40,101.32,101.34
LTCUSD,20250719,120500,101.33,101.40,101.27,101.27
LTCUSD,20250719,120600,101.26,101.32,101.21,101.32
LTCUSD,20250719,120700,101.31,101.31,101.22,101.28
LTCUSD,20250719,120800,101.30,101.34,101.25,101.25
LTCUSD,20250719,120900,101.28,101.29,101.21,101.22
LTCUSD,20250719,121000,101.21,101.21,101.04,101.04
LTCUSD,20250719,121100,101.03,101.09,101.03,101.08
LTCUSD,20250719,121200,101.10,101.10,101.08,101.08
LTCUSD,20250719,121300,101.07,101.13,101.06,101.08
LTCUSD,20250719,121400,101.09,101.13,101.07,101.12
LTCUSD,20250719,121500,101.10,101.10,101.02,101.02
LTCUSD,20250719,121600,101.01,101.04,100.96,101.00
LTCUSD,20250719,121700,100.99,101.07,100.90,101.04
LTCUSD,20250719,121800,101.03,101.07,101.00,101.03
LTCUSD,20250719,121900,101.02,101.04,100.97,100.97
LTCUSD,20250719,122000,100.96,101.00,100.91,100.95
LTCUSD,20250719,122100,100.96,101.06,100.96,101.05
LTCUSD,20250719,122200,101.06,101.13,101.04,101.12
LTCUSD,20250719,122300,101.11,101.13,101.04,101.04
LTCUSD,20250719,122400,101.02,101.04,100.96,101.01
LTCUSD,20250719,122500,101.02,101.07,100.97,101.06
LTCUSD,20250719,122600,101.07,101.14,101.06,101.08
LTCUSD,20250719,122700,101.07,101.21,101.07,101.21
LTCUSD,20250719,122800,101.19,101.25,101.15,101.17
LTCUSD,20250719,122900,101.18,101.21,101.17,101.19
LTCUSD,20250719,123000,101.20,101.29,101.20,101.24
LTCUSD,20250719,123100,101.25,101.32,101.25,101.32
LTCUSD,20250719,123200,101.33,101.35,101.27,101.28
LTCUSD,20250719,123300,101.29,101.29,101.19,101.19
LTCUSD,20250719,123400,101.21,101.29,101.21,101.28
LTCUSD,20250719,123500,101.27,101.32,101.26,101.32
LTCUSD,20250719,123600,101.31,101.32,101.30,101.31
LTCUSD,20250719,123700,101.32,101.46,101.32,101.45
LTCUSD,20250719,123800,101.44,101.44,101.41,101.43
LTCUSD,20250719,123900,101.44,101.46,101.42,101.46
LTCUSD,20250719,124000,101.44,101.57,101.43,101.57
LTCUSD,20250719,124100,101.56,101.71,101.56,101.69
LTCUSD,20250719,124200,101.71,101.74,101.68,101.74
LTCUSD,20250719,124300,101.75,101.75,101.54,101.58
LTCUSD,20250719,124400,101.57,101.57,101.47,101.53
LTCUSD,20250719,124500,101.54,101.56,101.45,101.49
LTCUSD,20250719,124600,101.52,101.58,101.49,101.50
LTCUSD,20250719,124700,101.48,101.48,101.37,101.43
LTCUSD,20250719,124800,101.42,101.42,101.17,101.18
LTCUSD,20250719,124900,101.17,101.29,101.14,101.24
LTCUSD,20250719,125000,101.23,101.23,101.11,101.18
LTCUSD,20250719,125100,101.17,101.20,101.13,101.17
LTCUSD,20250719,125200,101.15,101.25,101.15,101.18
LTCUSD,20250719,125300,101.17,101.23,101.13,101.14
LTCUSD,20250719,125400,101.15,101.27,101.15,101.21
LTCUSD,20250719,125500,101.20,101.31,101.18,101.19
LTCUSD,20250719,125600,101.18,101.18,101.03,101.07
LTCUSD,20250719,125700,101.05,101.10,101.03,101.07
LTCUSD,20250719,125800,101.06,101.10,101.01,101.01
LTCUSD,20250719,125900,101.02,101.06,100.94,101.00
LTCUSD,20250719,130000,100.99,101.08,100.98,101.07
LTCUSD,20250719,130100,101.08,101.14,101.02,101.04
LTCUSD,20250719,130200,101.03,101.14,101.03,101.09
LTCUSD,20250719,130300,101.08,101.10,101.04,101.07
LTCUSD,20250719,130400,101.06,101.10,101.03,101.04
LTCUSD,20250719,130500,101.05,101.10,101.03,101.06
LTCUSD,20250719,130600,101.08,101.18,101.08,101.18
LTCUSD,20250719,130700,101.19,101.31,101.17,101.31
LTCUSD,20250719,130800,101.32,101.33,101.25,101.29
LTCUSD,20250719,130900,101.27,101.31,101.25,101.31
LTCUSD,20250719,131000,101.29,101.29,101.19,101.26
LTCUSD,20250719,131100,101.25,101.25,101.10,101.10
LTCUSD,20250719,131200,101.11,101.24,101.11,101.15
LTCUSD,20250719,131300,101.16,101.17,100.96,100.96
LTCUSD,20250719,131400,100.98,100.99,100.73,100.75
LTCUSD,20250719,131500,100.74,100.76,100.61,100.61
LTCUSD,20250719,131600,100.60,100.68,100.48,100.49
LTCUSD,20250719,131700,100.48,100.60,100.43,100.54
LTCUSD,20250719,131800,100.53,100.62,100.48,100.58
LTCUSD,20250719,131900,100.60,100.85,100.58,100.85
LTCUSD,20250719,132000,100.87,100.94,100.84,100.94
LTCUSD,20250719,132100,100.93,101.14,100.93,101.14
LTCUSD,20250719,132200,101.15,101.19,101.10,101.10
LTCUSD,20250719,132300,101.12,101.19,101.09,101.19
LTCUSD,20250719,132400,101.21,101.35,101.21,101.35
LTCUSD,20250719,132500,101.36,101.36,101.25,101.28
LTCUSD,20250719,132600,101.29,101.36,101.29,101.35
LTCUSD,20250719,132700,101.32,101.38,101.26,101.29
LTCUSD,20250719,132800,101.26,101.42,101.26,101.40
LTCUSD,20250719,132900,101.39,101.41,101.32,101.41
LTCUSD,20250719,133000,101.43,101.49,101.43,101.49
LTCUSD,20250719,133100,101.50,101.52,101.42,101.45
LTCUSD,20250719,133200,101.46,101.47,101.38,101.38
LTCUSD,20250719,133300,101.40,101.43,101.33,101.40
LTCUSD,20250719,133400,101.38,101.43,101.32,101.43
LTCUSD,20250719,133500,101.44,101.48,101.38,101.38
LTCUSD,20250719,133600,101.36,101.36,101.26,101.26
LTCUSD,20250719,133700,101.24,101.26,101.11,101.11
LTCUSD,20250719,133800,101.10,101.26,101.08,101.26
LTCUSD,20250719,133900,101.28,101.46,101.28,101.40
LTCUSD,20250719,134000,101.39,101.39,101.29,101.29
LTCUSD,20250719,134100,101.27,101.32,101.24,101.32
LTCUSD,20250719,134200,101.33,101.40,101.32,101.35
LTCUSD,20250719,134300,101.33,101.34,101.29,101.29
LTCUSD,20250719,134400,101.28,101.29,101.21,101.24
LTCUSD,20250719,134500,101.23,101.35,101.23,101.29
LTCUSD,20250719,134600,101.28,101.28,101.24,101.25
LTCUSD,20250719,134700,101.26,101.33,101.26,101.29
LTCUSD,20250719,134800,101.27,101.27,101.09,101.11
LTCUSD,20250719,134900,101.10,101.17,101.04,101.16
LTCUSD,20250719,135000,101.15,101.15,101.03,101.03
LTCUSD,20250719,135100,101.02,101.02,100.83,100.84
LTCUSD,20250719,135200,100.83,100.92,100.79,100.92
LTCUSD,20250719,135300,100.93,101.07,100.93,101.07
LTCUSD,20250719,135400,101.05,101.05,100.94,100.95
LTCUSD,20250719,135500,100.96,100.98,100.91,100.92
LTCUSD,20250719,135600,100.89,100.89,100.73,100.73
LTCUSD,20250719,135700,100.72,100.90,100.71,100.83
LTCUSD,20250719,135800,100.84,100.96,100.82,100.83
LTCUSD,20250719,135900,100.84,100.84,100.73,100.76
LTCUSD,20250719,140000,100.81,100.88,100.75,100.79
LTCUSD,20250719,140100,100.80,100.80,100.73,100.73
LTCUSD,20250719,140200,100.74,100.88,100.74,100.88
LTCUSD,20250719,140300,100.85,100.85,100.79,100.79
LTCUSD,20250719,140400,100.78,100.78,100.70,100.74
LTCUSD,20250719,140500,100.70,100.79,100.70,100.74
LTCUSD,20250719,140600,100.75,100.77,100.52,100.53
LTCUSD,20250719,140700,100.54,100.56,100.45,100.54
LTCUSD,20250719,140800,100.56,100.56,100.33,100.33
LTCUSD,20250719,140900,100.34,100.56,100.23,100.56
LTCUSD,20250719,141000,100.55,100.65,100.51,100.56
LTCUSD,20250719,141100,100.57,100.59,100.38,100.40
LTCUSD,20250719,141200,100.38,100.50,100.32,100.50
LTCUSD,20250719,141300,100.48,100.48,100.29,100.34
LTCUSD,20250719,141400,100.32,100.34,100.17,100.21
LTCUSD,20250719,141500,100.25,100.34,100.25,100.32
LTCUSD,20250719,141600,100.34,100.52,100.34,100.42
LTCUSD,20250719,141700,100.40,100.46,100.39,100.44
LTCUSD,20250719,141800,100.45,100.45,100.30,100.42
LTCUSD,20250719,141900,100.39,100.71,100.39,100.71
LTCUSD,20250719,142000,100.72,100.72,100.53,100.53
LTCUSD,20250719,142100,100.51,100.57,100.45,100.52
LTCUSD,20250719,142200,100.51,100.56,100.46,100.51
LTCUSD,20250719,142300,100.53,100.68,100.53,100.68
LTCUSD,20250719,142400,100.69,100.77,100.69,100.73
LTCUSD,20250719,142500,100.74,100.75,100.72,100.72
LTCUSD,20250719,142600,100.71,100.85,100.71,100.82
LTCUSD,20250719,142700,100.83,100.98,100.83,100.97
LTCUSD,20250719,142800,100.96,101.02,100.96,101.02
LTCUSD,20250719,142900,101.04,101.07,100.96,100.96
LTCUSD,20250719,143000,100.93,100.93,100.70,100.78
LTCUSD,20250719,143100,100.79,100.96,100.79,100.90
LTCUSD,20250719,143200,100.88,100.89,100.65,100.65
LTCUSD,20250719,143300,100.66,100.67,100.53,100.57
LTCUSD,20250719,143400,100.60,100.82,100.60,100.82
LTCUSD,20250719,143500,100.81,100.82,100.78,100.82
LTCUSD,20250719,143600,100.83,100.96,100.81,100.96
LTCUSD,20250719,143700,100.97,101.00,100.75,100.75
LTCUSD,20250719,143800,100.80,100.92,100.80,100.90
LTCUSD,20250719,143900,100.89,100.94,100.82,100.89
LTCUSD,20250719,144000,100.88,100.88,100.75,100.79
LTCUSD,20250719,144100,100.80,100.86,100.80,100.85
LTCUSD,20250719,144200,100.83,100.86,100.68,100.74
LTCUSD,20250719,144300,100.75,100.86,100.75,100.83
LTCUSD,20250719,144400,100.84,100.84,100.72,100.73
LTCUSD,20250719,144500,100.76,100.84,100.76,100.84
LTCUSD,20250719,144600,100.83,100.83,100.63,100.77
LTCUSD,20250719,144700,100.78,100.82,100.73,100.79
LTCUSD,20250719,144800,100.80,100.86,100.74,100.85
LTCUSD,20250719,144900,100.84,100.85,100.82,100.82
LTCUSD,20250719,145000,100.84,100.98,100.84,100.98
LTCUSD,20250719,145100,100.97,101.03,100.96,101.03
LTCUSD,20250719,145200,101.01,101.01,100.78,100.80
LTCUSD,20250719,145300,100.85,100.95,100.85,100.90
LTCUSD,20250719,145400,100.88,100.92,100.85,100.89
LTCUSD,20250719,145500,100.88,100.92,100.88,100.92
LTCUSD,20250719,145600,100.93,100.98,100.92,100.94
LTCUSD,20250719,145700,100.93,100.97,100.90,100.97
LTCUSD,20250719,145800,100.95,100.95,100.82,100.83
LTCUSD,20250719,145900,100.82,100.89,100.78,100.85
LTCUSD,20250719,150000,100.86,100.98,100.85,100.94
LTCUSD,20250719,150100,100.93,100.95,100.85,100.85
LTCUSD,20250719,150200,100.90,100.92,100.73,100.74
LTCUSD,20250719,150300,100.75,100.79,100.71,100.74
LTCUSD,20250719,150400,100.75,100.76,100.70,100.76
LTCUSD,20250719,150500,100.77,100.81,100.71,100.72
LTCUSD,20250719,150600,100.73,100.74,100.57,100.60
LTCUSD,20250719,150700,100.59,100.59,100.39,100.39
LTCUSD,20250719,150800,100.38,100.43,100.32,100.32
LTCUSD,20250719,150900,100.31,100.38,100.25,100.34
LTCUSD,20250719,151000,100.30,100.35,100.25,100.35
LTCUSD,20250719,151100,100.34,100.53,100.33,100.50
LTCUSD,20250719,151200,100.49,100.49,100.36,100.37
LTCUSD,20250719,151300,100.38,100.44,100.35,100.44
LTCUSD,20250719,151400,100.43,100.45,100.38,100.38
LTCUSD,20250719,151500,100.39,100.49,100.39,100.49
LTCUSD,20250719,151600,100.50,100.52,100.40,100.40
LTCUSD,20250719,151700,100.39,100.60,100.39,100.58
LTCUSD,20250719,151800,100.60,100.62,100.50,100.51
LTCUSD,20250719,151900,100.52,100.58,100.45,100.49
LTCUSD,20250719,152000,100.50,100.51,100.44,100.51
LTCUSD,20250719,152100,100.52,100.52,100.42,100.42
LTCUSD,20250719,152200,100.41,100.44,100.33,100.33
LTCUSD,20250719,152300,100.32,100.35,100.23,100.35
LTCUSD,20250719,152400,100.37,100.38,100.32,100.38
LTCUSD,20250719,152500,100.40,100.40,100.31,100.32
LTCUSD,20250719,152600,100.34,100.46,100.34,100.40
LTCUSD,20250719,152700,100.39,100.49,100.39,100.39
LTCUSD,20250719,152800,100.41,100.56,100.39,100.40
LTCUSD,20250719,152900,100.38,100.39,100.35,100.37
LTCUSD,20250719,153000,100.36,100.44,100.35,100.43
LTCUSD,20250719,153100,100.42,100.50,100.35,100.35
LTCUSD,20250719,153200,100.34,100.35,100.26,100.32
LTCUSD,20250719,153300,100.34,100.45,100.34,100.41
LTCUSD,20250719,153400,100.43,100.49,100.38,100.38
LTCUSD,20250719,153500,100.37,100.40,100.32,100.40
LTCUSD,20250719,153600,100.39,100.47,100.32,100.47
LTCUSD,20250719,153700,100.49,100.53,100.42,100.49
LTCUSD,20250719,153800,100.51,100.62,100.47,100.49
LTCUSD,20250719,153900,100.46,100.54,100.43,100.52
LTCUSD,20250719,154000,100.54,100.58,100.47,100.47
LTCUSD,20250719,154100,100.49,100.57,100.48,100.57
LTCUSD,20250719,154200,100.56,100.58,100.43,100.46
LTCUSD,20250719,154300,100.48,100.49,100.25,100.28
LTCUSD,20250719,154400,100.27,100.42,100.25,100.41
LTCUSD,20250719,154500,100.42,100.44,100.38,100.44
LTCUSD,20250719,154600,100.45,100.49,100.40,100.49
LTCUSD,20250719,154700,100.47,100.53,100.36,100.38
LTCUSD,20250719,154800,100.39,100.39,100.32,100.32
LTCUSD,20250719,154900,100.31,100.35,100.22,100.28
LTCUSD,20250719,155000,100.27,100.27,100.06,100.06
LTCUSD,20250719,155100,100.05,100.27,100.01,100.26
LTCUSD,20250719,155200,100.24,100.43,100.21,100.40
LTCUSD,20250719,155300,100.43,100.51,100.36,100.36
LTCUSD,20250719,155400,100.35,100.38,100.18,100.22
LTCUSD,20250719,155500,100.21,100.32,100.21,100.32
LTCUSD,20250719,155600,100.30,100.31,100.23,100.31
LTCUSD,20250719,155700,100.30,100.34,100.17,100.18
LTCUSD,20250719,155800,100.19,100.20,100.09,100.18
LTCUSD,20250719,155900,100.19,100.36,100.18,100.35
LTCUSD,20250719,160000,100.33,100.39,100.28,100.38
LTCUSD,20250719,160100,100.39,100.48,100.38,100.47
LTCUSD,20250719,160200,100.46,100.46,100.21,100.24
LTCUSD,20250719,160300,100.22,100.30,100.17,100.21
LTCUSD,20250719,160400,100.19,100.23,100.15,100.21
LTCUSD,20250719,160500,100.18,100.41,100.18,100.40
LTCUSD,20250719,160600,100.36,100.36,100.29,100.32
LTCUSD,20250719,160700,100.36,100.40,100.29,100.30
LTCUSD,20250719,160800,100.29,100.29,100.11,100.12
LTCUSD,20250719,160900,100.13,100.26,100.13,100.22
LTCUSD,20250719,161000,100.21,100.21,100.04,100.07
LTCUSD,20250719,161100,100.05,100.12,100.01,100.10
LTCUSD,20250719,161200,100.07,100.10,100.03,100.07
LTCUSD,20250719,161300,100.00,100.00,99.92,99.98
LTCUSD,20250719,161400,99.97,99.97,99.85,99.85
LTCUSD,20250719,161500,99.83,99.85,99.81,99.85
LTCUSD,20250719,161600,99.84,99.92,99.79,99.90
LTCUSD,20250719,161700,99.93,100.04,99.91,99.91
LTCUSD,20250719,161800,99.90,100.04,99.88,100.04
LTCUSD,20250719,161900,100.05,100.12,100.02,100.07
LTCUSD,20250719,162000,100.08,100.12,100.02,100.02
LTCUSD,20250719,162100,100.01,100.08,99.97,99.97
LTCUSD,20250719,162200,99.95,99.95,99.73,99.81
LTCUSD,20250719,162300,99.82,99.87,99.69,99.79
LTCUSD,20250719,162400,99.80,99.96,99.80,99.96
LTCUSD,20250719,162500,99.94,99.94,99.85,99.93
LTCUSD,20250719,162600,99.94,100.01,99.75,99.76
LTCUSD,20250719,162700,99.78,99.85,99.67,99.67
LTCUSD,20250719,162800,99.69,99.71,99.62,99.65
LTCUSD,20250719,162900,99.63,99.69,99.58,99.63
LTCUSD,20250719,163000,99.60,99.75,99.60,99.69
LTCUSD,20250719,163100,99.72,99.79,99.71,99.74
LTCUSD,20250719,163200,99.72,99.72,99.37,99.42
LTCUSD,20250719,163300,99.44,99.50,99.40,99.45
LTCUSD,20250719,163400,99.46,99.57,99.43,99.49
LTCUSD,20250719,163500,99.50,99.76,99.50,99.68
LTCUSD,20250719,163600,99.69,99.83,99.57,99.57
LTCUSD,20250719,163700,99.60,99.75,99.56,99.73
LTCUSD,20250719,163800,99.74,99.74,99.62,99.64
LTCUSD,20250719,163900,99.65,99.68,99.49,99.49
LTCUSD,20250719,164000,99.47,99.55,99.34,99.34
LTCUSD,20250719,164100,99.35,99.46,99.28,99.46
LTCUSD,20250719,164200,99.47,99.57,99.44,99.57
LTCUSD,20250719,164300,99.58,99.60,99.43,99.46
LTCUSD,20250719,164400,99.49,99.50,99.43,99.46
LTCUSD,20250719,164500,99.47,99.60,99.44,99.58
LTCUSD,20250719,164600,99.61,99.78,99.61,99.71
LTCUSD,20250719,164700,99.70,99.70,99.50,99.50
LTCUSD,20250719,164800,99.51,99.62,99.51,99.62
LTCUSD,20250719,164900,99.60,99.60,99.44,99.44
LTCUSD,20250719,165000,99.45,99.69,99.45,99.62
LTCUSD,20250719,165100,99.60,99.63,99.51,99.58
LTCUSD,20250719,165200,99.57,99.69,99.54,99.68
LTCUSD,20250719,165300,99.69,99.73,99.59,99.59
LTCUSD,20250719,165400,99.60,99.61,99.46,99.46
LTCUSD,20250719,165500,99.44,99.51,99.40,99.49
LTCUSD,20250719,165600,99.50,99.51,99.35,99.35
LTCUSD,20250719,165700,99.37,99.45,99.33,99.39
LTCUSD,20250719,165800,99.38,99.45,99.33,99.34
LTCUSD,20250719,165900,99.35,99.44,99.31,99.35
LTCUSD,20250719,170000,99.33,99.36,99.19,99.35
LTCUSD,20250719,170100,99.33,99.50,99.29,99.46
LTCUSD,20250719,170200,99.47,99.71,99.47,99.71
LTCUSD,20250719,170300,99.72,99.77,99.66,99.67
LTCUSD,20250719,170400,99.71,99.75,99.62,99.74
LTCUSD,20250719,170500,99.71,99.75,99.63,99.67
LTCUSD,20250719,170600,99.68,99.74,99.65,99.69
LTCUSD,20250719,170700,99.68,99.69,99.59,99.68
LTCUSD,20250719,170800,99.69,99.77,99.69,99.77
LTCUSD,20250719,170900,99.78,99.79,99.68,99.68
LTCUSD,20250719,171000,99.71,99.88,99.71,99.87
LTCUSD,20250719,171100,99.89,100.16,99.89,100.15
LTCUSD,20250719,171200,100.12,100.18,100.07,100.17
LTCUSD,20250719,171300,100.18,100.19,100.12,100.13
LTCUSD,20250719,171400,100.15,100.15,100.05,100.05
LTCUSD,20250719,171500,100.06,100.06,100.01,100.03
LTCUSD,20250719,171600,100.02,100.32,100.02,100.32
LTCUSD,20250719,171700,100.31,100.37,100.25,100.35
LTCUSD,20250719,171800,100.32,100.43,100.31,100.36
LTCUSD,20250719,171900,100.37,100.46,100.29,100.46
LTCUSD,20250719,172000,100.45,100.47,100.40,100.43
LTCUSD,20250719,172100,100.45,100.51,100.38,100.51
LTCUSD,20250719,172200,100.49,100.55,100.44,100.54
LTCUSD,20250719,172300,100.55,100.67,100.55,100.57
LTCUSD,20250719,172400,100.56,100.57,100.48,100.56
LTCUSD,20250719,172500,100.54,100.57,100.51,100.51
LTCUSD,20250719,172600,100.50,100.60,100.49,100.49
LTCUSD,20250719,172700,100.48,100.50,100.42,100.47
LTCUSD,20250719,172800,100.49,100.49,100.43,100.44
LTCUSD,20250719,172900,100.43,100.57,100.42,100.54
LTCUSD,20250719,173000,100.52,100.63,100.50,100.61
LTCUSD,20250719,173100,100.62,100.68,100.60,100.62
LTCUSD,20250719,173200,100.65,100.67,100.62,100.65
LTCUSD,20250719,173300,100.62,100.62,100.42,100.42
LTCUSD,20250719,173400,100.39,100.56,100.36,100.54
LTCUSD,20250719,173500,100.51,100.56,100.46,100.56
LTCUSD,20250719,173600,100.55,100.55,100.46,100.47
LTCUSD,20250719,173700,100.48,100.60,100.48,100.60
LTCUSD,20250719,173800,100.58,100.68,100.58,100.67
LTCUSD,20250719,173900,100.68,100.72,100.67,100.69
LTCUSD,20250719,174000,100.70,100.70,100.57,100.61
LTCUSD,20250719,174100,100.62,100.75,100.62,100.75
LTCUSD,20250719,174200,100.74,100.86,100.73,100.86
LTCUSD,20250719,174300,100.87,100.93,100.86,100.90
LTCUSD,20250719,174400,100.89,100.90,100.84,100.90
LTCUSD,20250719,174500,100.89,100.95,100.87,100.95
LTCUSD,20250719,174600,100.93,100.93,100.82,100.87
LTCUSD,20250719,174700,100.86,100.91,100.81,100.81
LTCUSD,20250719,174800,100.82,100.82,100.75,100.81
LTCUSD,20250719,174900,100.83,100.83,100.73,100.79
LTCUSD,20250719,175000,100.78,100.81,100.78,100.81
LTCUSD,20250719,175100,100.82,100.89,100.70,100.70
LTCUSD,20250719,175200,100.69,100.76,100.56,100.56
LTCUSD,20250719,175300,100.57,100.65,100.57,100.65
LTCUSD,20250719,175400,100.66,100.74,100.66,100.74
LTCUSD,20250719,175500,100.73,100.74,100.69,100.69
LTCUSD,20250719,175600,100.68,100.69,100.63,100.63
LTCUSD,20250719,175700,100.62,100.64,100.60,100.63
LTCUSD,20250719,175800,100.65,100.71,100.64,100.64
LTCUSD,20250719,175900,100.65,100.69,100.62,100.67
LTCUSD,20250719,180000,100.66,100.69,100.65,100.68
LTCUSD,20250719,180100,100.69,100.79,100.69,100.74
LTCUSD,20250719,180200,100.71,100.75,100.68,100.74
LTCUSD,20250719,180300,100.71,100.74,100.65,100.65
LTCUSD,20250719,180400,100.64,100.71,100.60,100.60
LTCUSD,20250719,180500,100.58,100.73,100.57,100.68
LTCUSD,20250719,180600,100.70,100.81,100.62,100.64
LTCUSD,20250719,180700,100.67,100.79,100.62,100.79
LTCUSD,20250719,180800,100.81,100.81,100.70,100.73
LTCUSD,20250719,180900,100.74,100.75,100.63,100.64
LTCUSD,20250719,181000,100.63,100.71,100.60,100.67
LTCUSD,20250719,181100,100.68,100.78,100.66,100.67
LTCUSD,20250719,181200,100.65,100.67,100.57,100.67
LTCUSD,20250719,181300,100.68,100.79,100.68,100.74
LTCUSD,20250719,181400,100.71,100.74,100.62,100.62
LTCUSD,20250719,181500,100.66,100.74,100.66,100.68
LTCUSD,20250719,181600,100.66,100.74,100.62,100.62
LTCUSD,20250719,181700,100.60,100.94,100.59,100.93
LTCUSD,20250719,181800,100.94,100.97,100.85,100.85
LTCUSD,20250719,181900,100.90,100.99,100.90,100.97
LTCUSD,20250719,182000,100.98,101.08,100.97,101.08
LTCUSD,20250719,182100,101.06,101.06,100.87,100.88
LTCUSD,20250719,182200,100.89,101.07,100.89,101.07
LTCUSD,20250719,182300,101.06,101.15,101.06,101.15
LTCUSD,20250719,182400,101.14,101.16,101.10,101.14
LTCUSD,20250719,182500,101.15,101.18,101.15,101.17
LTCUSD,20250719,182600,101.16,101.18,101.10,101.15
LTCUSD,20250719,182700,101.14,101.21,101.11,101.21
LTCUSD,20250719,182800,101.23,101.40,101.23,101.40
LTCUSD,20250719,182900,101.38,101.51,101.31,101.50
LTCUSD,20250719,183000,101.49,101.49,101.35,101.48
LTCUSD,20250719,183100,101.49,101.58,101.46,101.49
LTCUSD,20250719,183200,101.47,101.58,101.46,101.57
LTCUSD,20250719,183300,101.54,101.54,101.31,101.31
LTCUSD,20250719,183400,101.32,101.35,101.31,101.31
LTCUSD,20250719,183500,101.30,101.31,101.14,101.15
LTCUSD,20250719,183600,101.19,101.27,101.18,101.18
LTCUSD,20250719,183700,101.19,101.33,101.19,101.31
LTCUSD,20250719,183800,101.32,101.32,101.19,101.19
LTCUSD,20250719,183900,101.21,101.32,101.21,101.32
LTCUSD,20250719,184000,101.31,101.35,101.26,101.26
LTCUSD,20250719,184100,101.24,101.29,101.21,101.24
LTCUSD,20250719,184200,101.26,101.29,101.23,101.23
LTCUSD,20250719,184300,101.19,101.35,101.18,101.35
LTCUSD,20250719,184400,101.36,101.36,101.30,101.36
LTCUSD,20250719,184500,101.37,101.37,101.24,101.29
LTCUSD,20250719,184600,101.28,101.32,101.20,101.32
LTCUSD,20250719,184700,101.33,101.33,101.22,101.25
LTCUSD,20250719,184800,101.26,101.46,101.26,101.46
LTCUSD,20250719,184900,101.44,101.49,101.42,101.48
LTCUSD,20250719,185000,101.46,101.48,101.44,101.48
LTCUSD,20250719,185100,101.46,101.49,101.42,101.46
LTCUSD,20250719,185200,101.44,101.44,101.33,101.33
LTCUSD,20250719,185300,101.32,101.32,101.22,101.22
LTCUSD,20250719,185400,101.23,101.24,101.12,101.13
LTCUSD,20250719,185500,101.16,101.25,101.16,101.22
LTCUSD,20250719,185600,101.21,101.29,101.21,101.28
LTCUSD,20250719,185700,101.29,101.34,101.27,101.31
LTCUSD,20250719,185800,101.26,101.31,101.26,101.29
LTCUSD,20250719,185900,101.28,101.37,101.24,101.37
LTCUSD,20250719,190000,101.35,101.38,101.35,101.38
LTCUSD,20250719,190100,101.39,101.40,101.31,101.31
LTCUSD,20250719,190200,101.33,101.42,101.33,101.38
LTCUSD,20250719,190300,101.36,101.40,101.29,101.31
LTCUSD,20250719,190400,101.32,101.32,101.29,101.30
LTCUSD,20250719,190500,101.29,101.29,101.22,101.22
LTCUSD,20250719,190600,101.25,101.29,101.24,101.28
LTCUSD,20250719,190700,101.29,101.29,101.14,101.21
LTCUSD,20250719,190800,101.20,101.22,101.17,101.18
LTCUSD,20250719,190900,101.19,101.32,101.19,101.19
LTCUSD,20250719,191000,101.18,101.24,101.18,101.21
LTCUSD,20250719,191100,101.20,101.20,101.13,101.17
LTCUSD,20250719,191200,101.16,101.19,101.12,101.19
LTCUSD,20250719,191300,101.20,101.23,101.13,101.20
LTCUSD,20250719,191400,101.21,101.21,101.11,101.12
LTCUSD,20250719,191500,101.10,101.23,101.10,101.23
LTCUSD,20250719,191600,101.24,101.36,101.24,101.36
LTCUSD,20250719,191700,101.37,101.38,101.27,101.31
LTCUSD,20250719,191800,101.32,101.37,101.32,101.33
LTCUSD,20250719,191900,101.32,101.33,101.29,101.31
LTCUSD,20250719,192000,101.28,101.28,101.18,101.18
LTCUSD,20250719,192100,101.17,101.19,101.12,101.19
LTCUSD,20250719,192200,101.17,101.27,101.17,101.27
LTCUSD,20250719,192300,101.26,101.26,101.10,101.11
LTCUSD,20250719,192400,101.10,101.17,101.10,101.13
LTCUSD,20250719,192500,101.12,101.12,101.07,101.08
LTCUSD,20250719,192600,101.09,101.12,101.07,101.07
LTCUSD,20250719,192700,101.08,101.13,101.02,101.02
LTCUSD,20250719,192800,101.03,101.06,101.01,101.01
LTCUSD,20250719,192900,101.00,101.05,100.96,101.04
LTCUSD,20250719,193000,101.05,101.16,101.04,101.16
LTCUSD,20250719,193100,101.17,101.19,101.08,101.08
LTCUSD,20250719,193200,101.10,101.12,101.01,101.01
LTCUSD,20250719,193300,101.02,101.10,101.00,101.05
LTCUSD,20250719,193400,101.04,101.07,100.96,100.96
LTCUSD,20250719,193500,100.97,100.99,100.95,100.96
LTCUSD,20250719,193600,100.94,100.96,100.92,100.96
LTCUSD,20250719,193700,100.97,101.04,100.96,100.98
LTCUSD,20250719,193800,100.97,100.97,100.85,100.88
LTCUSD,20250719,193900,100.87,100.87,100.78,100.78
LTCUSD,20250719,194000,100.79,100.91,100.78,100.91
LTCUSD,20250719,194100,100.92,100.92,100.76,100.77
LTCUSD,20250719,194200,100.78,100.81,100.72,100.73
LTCUSD,20250719,194300,100.74,100.78,100.72,100.74
LTCUSD,20250719,194400,100.76,100.82,100.76,100.80
LTCUSD,20250719,194500,100.79,100.82,100.77,100.80
LTCUSD,20250719,194600,100.81,100.96,100.81,100.96
LTCUSD,20250719,194700,100.98,100.98,100.88,100.88
LTCUSD,20250719,194800,100.91,100.96,100.86,100.96
LTCUSD,20250719,194900,100.93,100.99,100.92,100.99
LTCUSD,20250719,195000,100.96,100.96,100.84,100.88
LTCUSD,20250719,195100,100.89,100.97,100.88,100.97
LTCUSD,20250719,195200,100.96,101.07,100.92,101.07
LTCUSD,20250719,195300,101.06,101.06,101.00,101.01
LTCUSD,20250719,195400,101.03,101.07,101.03,101.04
LTCUSD,20250719,195500,101.03,101.04,100.94,100.96
LTCUSD,20250719,195600,100.94,100.95,100.89,100.90
LTCUSD,20250719,195700,100.88,100.90,100.83,100.85
LTCUSD,20250719,195800,100.86,101.14,100.86,101.11
LTCUSD,20250719,195900,101.10,101.26,101.10,101.23
LTCUSD,20250719,200000,101.25,101.32,101.25,101.32
LTCUSD,20250719,200100,101.29,101.29,101.18,101.27
LTCUSD,20250719,200200,101.29,101.43,101.29,101.43
LTCUSD,20250719,200300,101.42,101.54,101.40,101.54
LTCUSD,20250719,200400,101.53,101.56,101.50,101.51
LTCUSD,20250719,200500,101.52,101.71,101.43,101.70
LTCUSD,20250719,200600,101.71,101.89,101.71,101.88
LTCUSD,20250719,200700,101.89,101.91,101.85,101.91
LTCUSD,20250719,200800,101.92,101.93,101.88,101.91
LTCUSD,20250719,200900,101.93,102.00,101.93,101.97
LTCUSD,20250719,201000,101.96,102.04,101.96,101.99
LTCUSD,20250719,201100,102.01,102.06,101.99,102.02
LTCUSD,20250719,201200,102.03,102.07,102.00,102.04
LTCUSD,20250719,201300,102.14,102.26,102.14,102.26
LTCUSD,20250719,201400,102.27,102.35,102.25,102.32
LTCUSD,20250719,201500,102.31,102.32,102.26,102.31
LTCUSD,20250719,201600,102.32,102.40,102.32,102.37
LTCUSD,20250719,201700,102.39,102.47,102.32,102.41
LTCUSD,20250719,201800,102.40,102.46,102.40,102.44
LTCUSD,20250719,201900,102.45,102.53,102.43,102.49
LTCUSD,20250719,202000,102.47,102.56,102.41,102.46
LTCUSD,20250719,202100,102.48,102.82,102.48,102.82
LTCUSD,20250719,202200,102.85,102.93,102.82,102.93
LTCUSD,20250719,202300,102.94,103.16,102.94,103.16
LTCUSD,20250719,202400,103.15,103.30,103.15,103.26
LTCUSD,20250719,202500,103.24,103.41,103.24,103.41
LTCUSD,20250719,202600,103.48,103.60,103.08,103.08
LTCUSD,20250719,202700,103.04,103.29,103.01,103.12
LTCUSD,20250719,202800,103.18,103.63,103.18,103.58
LTCUSD,20250719,202900,103.57,103.62,103.46,103.61
LTCUSD,20250719,203000,103.62,103.68,103.57,103.57
LTCUSD,20250719,203100,103.54,103.63,103.46,103.46
LTCUSD,20250719,203200,103.44,103.44,103.10,103.12
LTCUSD,20250719,203300,103.11,103.12,102.99,103.12
LTCUSD,20250719,203400,103.09,103.10,102.96,102.96
LTCUSD,20250719,203500,102.98,103.24,102.98,103.24
LTCUSD,20250719,203600,103.25,103.51,103.24,103.43
LTCUSD,20250719,203700,103.44,103.54,103.35,103.35
LTCUSD,20250719,203800,103.33,103.35,103.24,103.34
LTCUSD,20250719,203900,103.33,103.38,103.26,103.26
LTCUSD,20250719,204000,103.25,103.43,103.23,103.31
LTCUSD,20250719,204100,103.32,103.36,103.26,103.32
LTCUSD,20250719,204200,103.33,103.33,103.18,103.21
LTCUSD,20250719,204300,103.23,103.26,103.14,103.14
LTCUSD,20250719,204400,103.13,103.41,103.10,103.41
LTCUSD,20250719,204500,103.44,103.47,103.33,103.40
LTCUSD,20250719,204600,103.38,103.49,103.32,103.49
LTCUSD,20250719,204700,103.47,103.52,103.41,103.52
LTCUSD,20250719,204800,103.54,103.54,103.36,103.40
LTCUSD,20250719,204900,103.38,103.53,103.32,103.53
LTCUSD,20250719,205000,103.54,103.57,103.40,103.40
LTCUSD,20250719,205100,103.38,103.38,103.23,103.31
LTCUSD,20250719,205200,103.28,103.33,103.23,103.29
LTCUSD,20250719,205300,103.28,103.35,103.26,103.32
LTCUSD,20250719,205400,103.31,103.36,103.15,103.23
LTCUSD,20250719,205500,103.24,103.39,103.24,103.39
LTCUSD,20250719,205600,103.40,103.41,103.10,103.10
LTCUSD,20250719,205700,103.12,103.18,103.12,103.18
LTCUSD,20250719,205800,103.19,103.32,103.15,103.31
LTCUSD,20250719,205900,103.35,103.37,103.25,103.34
LTCUSD,20250719,210000,103.35,103.37,103.22,103.24
LTCUSD,20250719,210100,103.23,103.40,103.06,103.39
LTCUSD,20250719,210200,103.37,103.67,103.29,103.57
LTCUSD,20250719,210300,103.58,104.38,103.58,104.35
LTCUSD,20250719,210400,104.38,104.40,104.27,104.36
LTCUSD,20250719,210500,104.38,104.60,104.32,104.47
LTCUSD,20250719,210600,104.46,104.46,104.17,104.28
LTCUSD,20250719,210700,104.27,104.56,104.12,104.43
LTCUSD,20250719,210800,104.48,104.76,104.43,104.73
LTCUSD,20250719,210900,104.74,105.10,104.71,104.90
LTCUSD,20250719,211000,104.89,104.96,104.67,104.92
LTCUSD,20250719,211100,104.90,104.98,104.68,104.87
LTCUSD,20250719,211200,104.83,104.84,104.49,104.49
LTCUSD,20250719,211300,104.53,104.69,104.49,104.69
LTCUSD,20250719,211400,104.67,104.72,104.57,104.71
LTCUSD,20250719,211500,104.74,105.10,104.74,104.94
LTCUSD,20250719,211600,104.93,104.97,104.73,104.93
LTCUSD,20250719,211700,104.92,105.23,104.88,105.19
LTCUSD,20250719,211800,105.17,105.31,105.16,105.29
LTCUSD,20250719,211900,105.31,105.52,105.28,105.28
LTCUSD,20250719,212000,105.26,105.26,105.03,105.05
LTCUSD,20250719,212100,105.02,106.07,105.01,105.76
LTCUSD,20250719,212200,105.77,107.03,105.71,106.73
LTCUSD,20250719,212300,106.72,107.62,106.71,107.57
LTCUSD,20250719,212400,107.55,107.88,107.34,107.35
LTCUSD,20250719,212500,107.33,107.78,107.10,107.41
LTCUSD,20250719,212600,107.43,107.96,107.43,107.57
LTCUSD,20250719,212700,107.76,109.26,107.76,109.12
LTCUSD,20250719,212800,109.07,109.24,108.71,109.07
LTCUSD,20250719,212900,109.08,110.60,109.03,110.08
LTCUSD,20250719,213000,110.03,110.22,109.73,109.90
LTCUSD,20250719,213100,109.93,110.19,109.83,109.87
LTCUSD,20250719,213200,109.88,110.05,109.65,110.04
LTCUSD,20250719,213300,110.06,111.54,110.06,110.93
LTCUSD,20250719,213400,110.90,112.46,110.90,112.33
LTCUSD,20250719,213500,112.26,112.26,110.64,110.79
LTCUSD,20250719,213600,110.74,111.94,110.38,111.11
LTCUSD,20250719,213700,111.08,111.31,110.67,111.30
LTCUSD,20250719,213800,111.32,112.69,111.20,112.42
LTCUSD,20250719,213900,112.48,112.98,111.98,112.17
LTCUSD,20250719,214000,112.27,112.67,112.05,112.07
LTCUSD,20250719,214100,112.09,112.76,112.07,112.60
LTCUSD,20250719,214200,112.57,112.60,111.54,111.70
LTCUSD,20250719,214300,111.73,112.07,111.49,112.07
LTCUSD,20250719,214400,112.09,112.43,112.07,112.15
LTCUSD,20250719,214500,112.18,112.57,112.18,112.31
LTCUSD,20250719,214600,112.29,112.49,112.12,112.22
LTCUSD,20250719,214700,112.21,112.21,111.45,111.45
LTCUSD,20250719,214800,111.46,111.73,111.38,111.55
LTCUSD,20250719,214900,111.57,111.87,111.42,111.47
LTCUSD,20250719,215000,111.43,112.01,111.41,112.01
LTCUSD,20250719,215100,112.10,112.32,111.89,112.17
LTCUSD,20250719,215200,112.06,112.40,112.00,112.24
LTCUSD,20250719,215300,112.23,112.23,111.51,111.52
LTCUSD,20250719,215400,111.54,111.56,111.07,111.15
LTCUSD,20250719,215500,111.14,111.33,111.07,111.16
LTCUSD,20250719,215600,111.15,111.96,111.15,111.79
LTCUSD,20250719,215700,111.81,112.18,111.74,112.18
LTCUSD,20250719,215800,112.19,112.31,112.16,112.18
LTCUSD,20250719,215900,112.17,112.17,111.65,111.68
LTCUSD,20250719,220000,111.69,112.32,111.53,112.14
LTCUSD,20250719,220100,112.12,112.36,111.90,112.04
LTCUSD,20250719,220200,112.01,112.05,111.57,111.61
LTCUSD,20250719,220300,111.64,112.01,111.59,111.78
LTCUSD,20250719,220400,111.79,111.97,111.54,111.70
LTCUSD,20250719,220500,111.74,111.83,111.29,111.51
LTCUSD,20250719,220600,111.52,111.62,111.40,111.48
LTCUSD,20250719,220700,111.49,112.05,111.35,111.82
LTCUSD,20250719,220800,111.79,112.64,111.79,112.64
LTCUSD,20250719,220900,112.68,113.19,112.65,112.87
LTCUSD,20250719,221000,112.82,113.24,112.74,113.23
LTCUSD,20250719,221100,113.26,113.34,112.35,112.35
LTCUSD,20250719,221200,112.37,112.61,112.16,112.46
LTCUSD,20250719,221300,112.44,112.44,112.01,112.10
LTCUSD,20250719,221400,112.14,112.43,112.01,112.12
LTCUSD,20250719,221500,112.09,112.42,112.04,112.32
LTCUSD,20250719,221600,112.29,112.47,112.18,112.42
LTCUSD,20250719,221700,112.46,112.54,112.15,112.40
LTCUSD,20250719,221800,112.44,112.44,111.99,111.99
LTCUSD,20250719,221900,111.97,112.33,111.60,112.20
LTCUSD,20250719,222000,112.18,112.23,111.58,111.95
LTCUSD,20250719,222100,111.99,112.08,111.75,111.76
LTCUSD,20250719,222200,111.77,112.06,111.77,111.83
LTCUSD,20250719,222300,111.85,111.86,111.69,111.69
LTCUSD,20250719,222400,111.74,111.86,111.61,111.68
LTCUSD,20250719,222500,111.65,111.77,111.59,111.69
LTCUSD,20250719,222600,111.75,111.93,111.71,111.71
LTCUSD,20250719,222700,111.68,112.09,111.68,112.01
LTCUSD,20250719,222800,112.04,112.13,111.92,112.12
LTCUSD,20250719,222900,112.08,112.35,111.96,112.24
LTCUSD,20250719,223000,112.27,112.58,112.27,112.52
LTCUSD,20250719,223100,112.54,112.65,112.40,112.40
LTCUSD,20250719,223200,112.38,112.40,112.09,112.19
LTCUSD,20250719,223300,112.01,112.24,111.85,112.24
LTCUSD,20250719,223400,112.26,112.33,112.13,112.23
LTCUSD,20250719,223500,112.24,112.35,112.16,112.29
LTCUSD,20250719,223600,112.35,112.54,112.04,112.06
LTCUSD,20250719,223700,112.07,112.31,112.00,112.04
LTCUSD,20250719,223800,112.06,112.17,111.96,112.14
LTCUSD,20250719,223900,112.15,112.18,111.86,111.89
LTCUSD,20250719,224000,111.91,111.98,111.79,111.89
LTCUSD,20250719,224100,111.87,111.98,111.74,111.75
LTCUSD,20250719,224200,111.76,111.82,111.72,111.79
LTCUSD,20250719,224300,111.80,111.85,111.67,111.85
LTCUSD,20250719,224400,111.91,112.31,111.89,112.14
LTCUSD,20250719,224500,112.18,112.22,111.99,112.22
LTCUSD,20250719,224600,112.18,112.38,112.05,112.05
LTCUSD,20250719,224700,112.12,112.28,112.12,112.16
LTCUSD,20250719,224800,112.15,112.17,111.56,111.56
LTCUSD,20250719,224900,111.54,111.73,111.44,111.71
LTCUSD,20250719,225000,111.72,111.90,111.68,111.84
LTCUSD,20250719,225100,111.82,111.90,111.58,111.58
LTCUSD,20250719,225200,111.57,111.65,111.56,111.65
LTCUSD,20250719,225300,111.64,111.65,111.55,111.59
LTCUSD,20250719,225400,111.63,112.09,111.63,111.94
LTCUSD,20250719,225500,111.93,112.06,111.71,111.75
LTCUSD,20250719,225600,111.74,111.98,111.67,111.75
LTCUSD,20250719,225700,111.78,111.92,111.75,111.80
LTCUSD,20250719,225800,111.81,111.81,111.32,111.32
LTCUSD,20250719,225900,111.29,111.29,110.84,110.85
LTCUSD,20250719,230000,110.82,111.00,110.78,110.89
LTCUSD,20250719,230100,110.90,111.18,110.87,111.18
LTCUSD,20250719,230200,111.20,111.33,110.91,110.92
LTCUSD,20250719,230300,110.93,110.95,110.78,110.78
LTCUSD,20250719,230400,110.75,110.87,110.54,110.54
LTCUSD,20250719,230500,110.52,110.52,110.08,110.08
LTCUSD,20250719,230600,110.10,110.50,110.05,110.40
LTCUSD,20250719,230700,110.41,110.41,110.07,110.07
LTCUSD,20250719,230800,110.08,110.08,109.88,109.88
LTCUSD,20250719,230900,109.92,110.02,109.85,109.90
LTCUSD,20250719,231000,109.89,109.96,109.76,109.78
LTCUSD,20250719,231100,109.73,109.79,109.63,109.69
LTCUSD,20250719,231200,109.72,109.77,109.61,109.75
LTCUSD,20250719,231300,109.73,109.74,109.26,109.37
LTCUSD,20250719,231400,109.33,109.36,109.10,109.18
LTCUSD,20250719,231500,109.15,109.15,109.02,109.15
LTCUSD,20250719,231600,109.17,109.71,109.12,109.70
LTCUSD,20250719,231700,109.68,109.68,109.37,109.37
LTCUSD,20250719,231800,109.38,109.49,109.29,109.32
LTCUSD,20250719,231900,109.33,109.39,109.17,109.19
LTCUSD,20250719,232000,109.18,109.18,108.96,109.08
LTCUSD,20250719,232100,109.12,109.35,109.06,109.23
LTCUSD,20250719,232200,109.20,109.20,108.98,109.04
LTCUSD,20250719,232300,109.05,109.14,108.93,108.93
LTCUSD,20250719,232400,108.92,108.96,108.64,108.89
LTCUSD,20250719,232500,108.90,108.90,108.53,108.54
LTCUSD,20250719,232600,108.56,108.82,108.54,108.60
LTCUSD,20250719,232700,108.56,108.84,108.51,108.63
LTCUSD,20250719,232800,108.62,109.11,108.62,109.11
LTCUSD,20250719,232900,109.12,109.65,109.11,109.65
LTCUSD,20250719,233000,109.71,110.00,109.68,109.97
LTCUSD,20250719,233100,109.94,109.95,109.63,109.64
LTCUSD,20250719,233200,109.66,109.68,109.52,109.66
LTCUSD,20250719,233300,109.67,109.70,109.51,109.67
LTCUSD,20250719,233400,109.68,109.81,109.52,109.79
LTCUSD,20250719,233500,109.78,109.99,109.74,109.99
LTCUSD,20250719,233600,109.98,110.44,109.96,110.44
LTCUSD,20250719,233700,110.46,111.00,110.46,110.96
LTCUSD,20250719,233800,110.97,110.97,110.75,110.85
LTCUSD,20250719,233900,110.86,110.90,110.74,110.79
LTCUSD,20250719,234000,110.77,110.85,110.49,110.85
LTCUSD,20250719,234100,110.86,110.98,110.72,110.72
LTCUSD,20250719,234200,110.68,110.72,110.51,110.57
LTCUSD,20250719,234300,110.58,110.61,110.54,110.55
LTCUSD,20250719,234400,110.56,110.57,110.25,110.25
LTCUSD,20250719,234500,110.24,110.48,110.18,110.48
LTCUSD,20250719,234600,110.50,110.62,110.34,110.52
LTCUSD,20250719,234700,110.54,110.79,110.54,110.78
LTCUSD,20250719,234800,110.75,110.77,110.65,110.74
LTCUSD,20250719,234900,110.72,110.72,110.54,110.54
LTCUSD,20250719,235000,110.52,110.69,110.52,110.69
LTCUSD,20250719,235100,110.71,111.40,110.71,111.40
LTCUSD,20250719,235200,111.42,111.58,111.30,111.32
LTCUSD,20250719,235300,111.29,111.35,111.18,111.30
LTCUSD,20250719,235400,111.32,111.95,111.32,111.78
LTCUSD,20250719,235500,111.77,112.05,111.77,111.93
LTCUSD,20250719,235600,111.91,111.98,111.71,111.82
LTCUSD,20250719,235700,111.81,111.96,111.79,111.94
LTCUSD,20250719,235800,111.92,112.02,111.86,111.88
LTCUSD,20250719,235900,111.89,111.93,111.76,111.85
LTCUSD,20250720,000000,111.84,112.04,111.81,112.04
BTCEUR,20250719,000100,101198,101198,101142,101142
BTCEUR,20250719,000200,101138,101154,101138,101153
BTCEUR,20250719,000300,101156,101202,101156,101186
BTCEUR,20250719,000400,101181,101181,101148,101148
BTCEUR,20250719,000500,101142,101142,101041,101041
BTCEUR,20250719,000600,101036,101063,101030,101032
BTCEUR,20250719,000700,101036,101062,101036,101062
BTCEUR,20250719,000800,101052,101052,100985,100985
BTCEUR,20250719,000900,100972,100988,100972,100988
BTCEUR,20250719,001000,100992,100994,100992,100994
BTCEUR,20250719,001100,101024,101064,101019,101019
BTCEUR,20250719,001200,101026,101065,101026,101065
BTCEUR,20250719,001300,101071,101114,101071,101114
BTCEUR,20250719,001400,101116,101131,101116,101131
BTCEUR,20250719,001500,101131,101131,101131,101131
BTCEUR,20250719,001600,101148,101174,101148,101174
BTCEUR,20250719,001700,101178,101178,101142,101166
BTCEUR,20250719,001800,101172,101202,101172,101202
BTCEUR,20250719,001900,101203,101205,101200,101205
BTCEUR,20250719,002000,101206,101213,101206,101213
BTCEUR,20250719,002100,101214,101257,101214,101257
BTCEUR,20250719,002200,101254,101258,101252,101254
BTCEUR,20250719,002300,101246,101246,101240,101240
BTCEUR,20250719,002400,101240,101248,101238,101248
BTCEUR,20250719,002500,101259,101279,101259,101278
BTCEUR,20250719,002600,101296,101416,101296,101402
BTCEUR,20250719,002700,101406,101408,101344,101387
BTCEUR,20250719,002800,101380,101420,101354,101410
BTCEUR,20250719,002900,101416,101434,101404,101404
BTCEUR,20250719,003000,101414,101442,101390,101390
BTCEUR,20250719,003100,101388,101421,101388,101408
BTCEUR,20250719,003200,101387,101387,101343,101343
BTCEUR,20250719,003300,101342,101345,101332,101345
BTCEUR,20250719,003400,101350,101350,101326,101326
BTCEUR,20250719,003500,101324,101347,101324,101347
BTCEUR,20250719,003600,101356,101356,101352,101352
BTCEUR,20250719,003700,101354,101354,101353,101353
BTCEUR,20250719,003800,101362,101362,101362,101362
BTCEUR,20250719,003900,101362,101362,101362,101362
BTCEUR,20250719,004000,101362,101362,101362,101362
BTCEUR,20250719,004100,101362,101362,101362,101362
BTCEUR,20250719,004200,101342,101342,101334,101334
BTCEUR,20250719,004300,101330,101368,101330,101368
BTCEUR,20250719,004400,101373,101373,101364,101364
BTCEUR,20250719,004500,101364,101364,101312,101312
BTCEUR,20250719,004600,101308,101316,101282,101289
BTCEUR,20250719,004700,101304,101324,101304,101324
BTCEUR,20250719,004800,101214,101218,101214,101218
BTCEUR,20250719,004900,101220,101220,101216,101218
BTCEUR,20250719,005000,101222,101234,101222,101234
BTCEUR,20250719,005100,101237,101237,101200,101202
BTCEUR,20250719,005200,101206,101208,101180,101180
BTCEUR,20250719,005300,101176,101176,101152,101152
BTCEUR,20250719,005400,101147,101156,101146,101156
BTCEUR,20250719,005500,101165,101170,101164,101170
BTCEUR,20250719,005600,101177,101198,101177,101198
BTCEUR,20250719,005700,101209,101212,101188,101188
BTCEUR,20250719,005800,101188,101188,101188,101188
BTCEUR,20250719,005900,101193,101205,101193,101205
BTCEUR,20250719,010000,101192,101208,101192,101208
BTCEUR,20250719,010100,101210,101224,101199,101205
BTCEUR,20250719,010200,101199,101199,101158,101158
BTCEUR,20250719,010300,101153,101153,101110,101132
BTCEUR,20250719,010400,101140,101153,101140,101144
BTCEUR,20250719,010500,101142,101142,101104,101104
BTCEUR,20250719,010600,101104,101104,101104,101104
BTCEUR,20250719,010700,101093,101102,101087,101087
BTCEUR,20250719,010800,101086,101086,101073,101080
BTCEUR,20250719,010900,101090,101090,101056,101056
BTCEUR,20250719,011000,101048,101092,101023,101092
BTCEUR,20250719,011100,101100,101102,101080,101080
BTCEUR,20250719,011200,101074,101118,101071,101118
BTCEUR,20250719,011300,101124,101128,101124,101128
BTCEUR,20250719,011400,101148,101174,101116,101130
BTCEUR,20250719,011500,101156,101206,101156,101202
BTCEUR,20250719,011600,101198,101226,101194,101194
BTCEUR,20250719,011700,101190,101246,101186,101246
BTCEUR,20250719,011800,101244,101288,101224,101288
BTCEUR,20250719,011900,101282,101308,101261,101308
BTCEUR,20250719,012000,101310,101340,101310,101340
BTCEUR,20250719,012100,101341,101349,101340,101340
BTCEUR,20250719,012200,101329,101329,101317,101320
BTCEUR,20250719,012300,101321,101363,101321,101363
BTCEUR,20250719,012400,101365,101376,101358,101358
BTCEUR,20250719,012500,101352,101375,101352,101366
BTCEUR,20250719,012600,101361,101361,101356,101356
BTCEUR,20250719,012700,101356,101356,101322,101322
BTCEUR,20250719,012800,101302,101310,101296,101310
BTCEUR,20250719,012900,101312,101312,101312,101312
BTCEUR,20250719,013000,101318,101320,101318,101320
BTCEUR,20250719,013100,101343,101362,101343,101362
BTCEUR,20250719,013200,101368,101375,101368,101375
BTCEUR,20250719,013300,101388,101388,101388,101388
BTCEUR,20250719,013400,101388,101391,101388,101391
BTCEUR,20250719,013500,101392,101392,101392,101392
BTCEUR,20250719,013600,101392,101392,101392,101392
BTCEUR,20250719,013700,101392,101392,101340,101340
BTCEUR,20250719,013800,101336,101336,101322,101332
BTCEUR,20250719,013900,101338,101374,101338,101374
BTCEUR,20250719,014000,101352,101370,101352,101362
BTCEUR,20250719,014100,101356,101363,101354,101363
BTCEUR,20250719,014200,101361,101361,101358,101358
BTCEUR,20250719,014300,101354,101366,101354,101366
BTCEUR,20250719,014400,101368,101368,101368,101368
BTCEUR,20250719,014500,101368,101368,101368,101368
BTCEUR,20250719,014600,101368,101368,101342,101352
BTCEUR,20250719,014700,101364,101374,101364,101374
BTCEUR,20250719,014800,101376,101386,101376,101386
BTCEUR,20250719,014900,101408,101467,101404,101448
BTCEUR,20250719,015000,101444,101450,101443,101444
BTCEUR,20250719,015100,101446,101463,101446,101463
BTCEUR,20250719,015200,101468,101498,101468,101498
BTCEUR,20250719,015300,101490,101490,101412,101416
BTCEUR,20250719,015400,101418,101424,101418,101418
BTCEUR,20250719,015500,101416,101416,101380,101380
BTCEUR,20250719,015600,101382,101400,101382,101400
BTCEUR,20250719,015700,101400,101400,101400,101400
BTCEUR,20250719,015800,101400,101400,101400,101400
BTCEUR,20250719,015900,101400,101400,101400,101400
BTCEUR,20250719,020000,101400,101400,101400,101400
BTCEUR,20250719,020100,101426,101432,101424,101424
BTCEUR,20250719,020200,101421,101426,101416,101424
BTCEUR,20250719,020300,101419,101419,101357,101366
BTCEUR,20250719,020400,101379,101412,101379,101412
BTCEUR,20250719,020500,101418,101420,101418,101420
BTCEUR,20250719,020600,101406,101406,101364,101369
BTCEUR,20250719,020700,101371,101388,101371,101388
BTCEUR,20250719,020800,101399,101399,101376,101382
BTCEUR,20250719,020900,101390,101392,101379,101382
BTCEUR,20250719,021000,101390,101392,101375,101375
BTCEUR,20250719,021100,101372,101372,101364,101364
BTCEUR,20250719,021200,101366,101366,101366,101366
BTCEUR,20250719,021300,101384,101384,101384,101384
BTCEUR,20250719,021400,101383,101383,101378,101378
BTCEUR,20250719,021500,101380,101413,101380,101413
BTCEUR,20250719,021600,101413,101413,101413,101413
BTCEUR,20250719,021700,101408,101415,101408,101415
BTCEUR,20250719,021800,101413,101413,101403,101403
BTCEUR,20250719,021900,101382,101386,101382,101386
BTCEUR,20250719,022000,101390,101411,101390,101407
BTCEUR,20250719,022100,101402,101402,101380,101398
BTCEUR,20250719,022200,101401,101432,101401,101432
BTCEUR,20250719,022300,101434,101434,101432,101432
BTCEUR,20250719,022400,101432,101432,101432,101432
BTCEUR,20250719,022500,101442,101448,101442,101448
BTCEUR,20250719,022600,101448,101448,101448,101448
BTCEUR,20250719,022700,101437,101448,101437,101448
BTCEUR,20250719,022800,101440,101440,101438,101440
BTCEUR,20250719,022900,101440,101440,101440,101440
BTCEUR,20250719,023000,101440,101440,101440,101440
BTCEUR,20250719,023100,101458,101458,101458,101458
BTCEUR,20250719,023200,101458,101458,101458,101458
BTCEUR,20250719,023300,101468,101484,101468,101484
BTCEUR,20250719,023400,101487,101501,101487,101501
BTCEUR,20250719,023500,101482,101482,101477,101477
BTCEUR,20250719,023600,101446,101446,101446,101446
BTCEUR,20250719,023700,101436,101436,101398,101401
BTCEUR,20250719,023800,101406,101444,101406,101444
BTCEUR,20250719,023900,101445,101454,101445,101450
BTCEUR,20250719,024000,101443,101443,101426,101426
BTCEUR,20250719,024100,101417,101430,101410,101430
BTCEUR,20250719,024200,101434,101436,101432,101432
BTCEUR,20250719,024300,101427,101430,101424,101424
BTCEUR,20250719,024400,101422,101422,101384,101384
BTCEUR,20250719,024500,101365,101388,101364,101388
BTCEUR,20250719,024600,101392,101406,101385,101385
BTCEUR,20250719,024700,101361,101368,101360,101368
BTCEUR,20250719,024800,101367,101386,101367,101384
BTCEUR,20250719,024900,101377,101380,101362,101380
BTCEUR,20250719,025000,101381,101381,101337,101357
BTCEUR,20250719,025100,101363,101376,101363,101376
BTCEUR,20250719,025200,101380,101380,101364,101364
BTCEUR,20250719,025300,101362,101372,101362,101372
BTCEUR,20250719,025400,101379,101414,101379,101414
BTCEUR,20250719,025500,101418,101420,101389,101389
BTCEUR,20250719,025600,101377,101377,101368,101368
BTCEUR,20250719,025700,101358,101358,101240,101240
BTCEUR,20250719,025800,101242,101272,101242,101272
BTCEUR,20250719,025900,101278,101278,101278,101278
BTCEUR,20250719,030000,101278,101278,101258,101268
BTCEUR,20250719,030100,101266,101268,101260,101260
BTCEUR,20250719,030200,101252,101252,101226,101226
BTCEUR,20250719,030300,101217,101217,101212,101213
BTCEUR,20250719,030400,101216,101223,101214,101223
BTCEUR,20250719,030500,101222,101222,101170,101170
BTCEUR,20250719,030600,101172,101198,101169,101170
BTCEUR,20250719,030700,101182,101190,101178,101182
BTCEUR,20250719,030800,101175,101194,101151,101187
BTCEUR,20250719,030900,101180,101236,101176,101236
BTCEUR,20250719,031000,101242,101320,101242,101320
BTCEUR,20250719,031100,101330,101330,101291,101302
BTCEUR,20250719,031200,101312,101322,101304,101322
BTCEUR,20250719,031300,101330,101340,101330,101340
BTCEUR,20250719,031400,101347,101370,101347,101370
BTCEUR,20250719,031500,101370,101389,101370,101389
BTCEUR,20250719,031600,101392,101437,101392,101437
BTCEUR,20250719,031700,101444,101465,101444,101446
BTCEUR,20250719,031800,101441,101441,101388,101388
BTCEUR,20250719,031900,101384,101402,101384,101402
BTCEUR,20250719,032000,101407,101430,101407,101430
BTCEUR,20250719,032100,101434,101456,101434,101456
BTCEUR,20250719,032200,101462,101475,101462,101475
BTCEUR,20250719,032300,101476,101482,101458,101463
BTCEUR,20250719,032400,101468,101473,101461,101462
BTCEUR,20250719,032500,101466,101486,101466,101486
BTCEUR,20250719,032600,101488,101490,101460,101460
BTCEUR,20250719,032700,101457,101457,101433,101433
BTCEUR,20250719,032800,101430,101445,101426,101444
BTCEUR,20250719,032900,101446,101457,101446,101457
BTCEUR,20250719,033000,101460,101465,101460,101465
BTCEUR,20250719,033100,101454,101454,101437,101442
BTCEUR,20250719,033200,101444,101458,101444,101454
BTCEUR,20250719,033300,101448,101448,101426,101426
BTCEUR,20250719,033400,101423,101423,101423,101423
BTCEUR,20250719,033500,101423,101438,101423,101429
BTCEUR,20250719,033600,101432,101458,101432,101452
BTCEUR,20250719,033700,101456,101469,101456,101469
BTCEUR,20250719,033800,101474,101474,101474,101474
BTCEUR,20250719,033900,101474,101474,101474,101474
BTCEUR,20250719,034000,101474,101483,101474,101483
BTCEUR,20250719,034100,101485,101508,101485,101508
BTCEUR,20250719,034200,101509,101546,101509,101544
BTCEUR,20250719,034300,101540,101540,101520,101520
BTCEUR,20250719,034400,101494,101494,101494,101494
BTCEUR,20250719,034500,101496,101500,101496,101500
BTCEUR,20250719,034600,101496,101496,101469,101469
BTCEUR,20250719,034700,101458,101468,101458,101468
BTCEUR,20250719,034800,101480,101554,101480,101554
BTCEUR,20250719,034900,101531,101531,101484,101486
BTCEUR,20250719,035000,101482,101502,101472,101502
BTCEUR,20250719,035100,101504,101524,101504,101514
BTCEUR,20250719,035200,101508,101535,101502,101535
BTCEUR,20250719,035300,101537,101537,101531,101533
BTCEUR,20250719,035400,101535,101538,101535,101538
BTCEUR,20250719,035500,101538,101538,101538,101538
BTCEUR,20250719,035600,101538,101538,101536,101536
BTCEUR,20250719,035700,101542,101542,101535,101535
BTCEUR,20250719,035800,101519,101519,101492,101492
BTCEUR,20250719,035900,101498,101506,101498,101501
BTCEUR,20250719,040000,101514,101514,101514,101514
BTCEUR,20250719,040100,101517,101550,101517,101543
BTCEUR,20250719,040200,101539,101539,101536,101539
BTCEUR,20250719,040300,101540,101540,101528,101535
BTCEUR,20250719,040400,101539,101539,101539,101539
BTCEUR,20250719,040500,101539,101550,101472,101472
BTCEUR,20250719,040600,101463,101463,101434,101457
BTCEUR,20250719,040700,101465,101465,101450,101450
BTCEUR,20250719,040800,101452,101503,101452,101503
BTCEUR,20250719,040900,101508,101508,101496,101496
BTCEUR,20250719,041000,101494,101499,101486,101486
BTCEUR,20250719,041100,101477,101485,101466,101466
BTCEUR,20250719,041200,101472,101472,101472,101472
BTCEUR,20250719,041300,101472,101490,101463,101469
BTCEUR,20250719,041400,101474,101505,101473,101505
BTCEUR,20250719,041500,101507,101507,101494,101494
BTCEUR,20250719,041600,101499,101505,101493,101493
BTCEUR,20250719,041700,101490,101490,101455,101456
BTCEUR,20250719,041800,101464,101480,101464,101480
BTCEUR,20250719,041900,101484,101494,101484,101494
BTCEUR,20250719,042000,101496,101546,101496,101546
BTCEUR,20250719,042100,101547,101558,101504,101504
BTCEUR,20250719,042200,101506,101543,101506,101543
BTCEUR,20250719,042300,101550,101552,101542,101544
BTCEUR,20250719,042400,101546,101560,101546,101552
BTCEUR,20250719,042500,101548,101548,101539,101541
BTCEUR,20250719,042600,101535,101535,101500,101516
BTCEUR,20250719,042700,101514,101514,101500,101500
BTCEUR,20250719,042800,101491,101502,101486,101502
BTCEUR,20250719,042900,101505,101524,101502,101502
BTCEUR,20250719,043000,101490,101490,101480,101490
BTCEUR,20250719,043100,101486,101520,101478,101520
BTCEUR,20250719,043200,101528,101536,101528,101534
BTCEUR,20250719,043300,101538,101546,101538,101546
BTCEUR,20250719,043400,101554,101555,101548,101548
BTCEUR,20250719,043500,101542,101542,101536,101540
BTCEUR,20250719,043600,101546,101595,101546,101595
BTCEUR,20250719,043700,101602,101658,101602,101632
BTCEUR,20250719,043800,101630,101630,101564,101572
BTCEUR,20250719,043900,101562,101570,101562,101570
BTCEUR,20250719,044000,101572,101572,101561,101561
BTCEUR,20250719,044100,101562,101576,101562,101562
BTCEUR,20250719,044200,101559,101584,101559,101584
BTCEUR,20250719,044300,101585,101612,101585,101612
BTCEUR,20250719,044400,101616,101616,101590,101590
BTCEUR,20250719,044500,101588,101588,101578,101578
BTCEUR,20250719,044600,101588,101623,101588,101609
BTCEUR,20250719,044700,101606,101649,101606,101649
BTCEUR,20250719,044800,101650,101673,101650,101673
BTCEUR,20250719,044900,101676,101676,101672,101674
BTCEUR,20250719,045000,101669,101669,101664,101664
BTCEUR,20250719,045100,101658,101661,101654,101661
BTCEUR,20250719,045200,101672,101680,101672,101680
BTCEUR,20250719,045300,101678,101679,101677,101679
BTCEUR,20250719,045400,101679,101679,101679,101679
BTCEUR,20250719,045500,101702,101706,101702,101706
BTCEUR,20250719,045600,101706,101728,101706,101728
BTCEUR,20250719,045700,101732,101736,101732,101732
BTCEUR,20250719,045800,101724,101724,101648,101648
BTCEUR,20250719,045900,101644,101660,101642,101648
BTCEUR,20250719,050000,101646,101659,101646,101659
BTCEUR,20250719,050100,101657,101663,101657,101663
BTCEUR,20250719,050200,101667,101667,101654,101654
BTCEUR,20250719,050300,101658,101658,101642,101642
BTCEUR,20250719,050400,101640,101640,101632,101632
BTCEUR,20250719,050500,101632,101632,101632,101632
BTCEUR,20250719,050600,101650,101658,101650,101658
BTCEUR,20250719,050700,101655,101662,101655,101662
BTCEUR,20250719,050800,101663,101663,101656,101656
BTCEUR,20250719,050900,101654,101654,101632,101632
BTCEUR,20250719,051000,101630,101630,101593,101596
BTCEUR,20250719,051100,101601,101607,101601,101607
BTCEUR,20250719,051200,101607,101607,101607,101607
BTCEUR,20250719,051300,101622,101644,101622,101644
BTCEUR,20250719,051400,101643,101662,101643,101662
BTCEUR,20250719,051500,101657,101659,101652,101659
BTCEUR,20250719,051600,101659,101668,101659,101660
BTCEUR,20250719,051700,101655,101655,101649,101649
BTCEUR,20250719,051800,101649,101680,101649,101680
BTCEUR,20250719,051900,101678,101678,101664,101664
BTCEUR,20250719,052000,101658,101658,101652,101658
BTCEUR,20250719,052100,101664,101698,101664,101698
BTCEUR,20250719,052200,101699,101699,101690,101690
BTCEUR,20250719,052300,101694,101694,101686,101686
BTCEUR,20250719,052400,101687,101688,101686,101688
BTCEUR,20250719,052500,101692,101720,101692,101720
BTCEUR,20250719,052600,101736,101736,101708,101724
BTCEUR,20250719,052700,101724,101724,101724,101724
BTCEUR,20250719,052800,101717,101717,101714,101714
BTCEUR,20250719,052900,101712,101712,101712,101712
BTCEUR,20250719,053000,101712,101712,101712,101712
BTCEUR,20250719,053100,101712,101712,101683,101683
BTCEUR,20250719,053200,101678,101688,101677,101688
BTCEUR,20250719,053300,101688,101688,101688,101688
BTCEUR,20250719,053400,101700,101711,101700,101711
BTCEUR,20250719,053500,101722,101722,101722,101722
BTCEUR,20250719,053600,101722,101722,101707,101707
BTCEUR,20250719,053700,101702,101702,101702,101702
BTCEUR,20250719,053800,101702,101752,101702,101752
BTCEUR,20250719,053900,101766,101778,101764,101776
BTCEUR,20250719,054000,101772,101782,101772,101782
BTCEUR,20250719,054100,101782,101792,101782,101791
BTCEUR,20250719,054200,101793,101800,101793,101798
BTCEUR,20250719,054300,101794,101794,101787,101787
BTCEUR,20250719,054400,101787,101787,101787,101787
BTCEUR,20250719,054500,101744,101752,101744,101745
BTCEUR,20250719,054600,101760,101760,101760,101760
BTCEUR,20250719,054700,101760,101760,101755,101758
BTCEUR,20250719,054800,101758,101758,101758,101758
BTCEUR,20250719,054900,101746,101746,101736,101736
BTCEUR,20250719,055000,101740,101742,101728,101728
BTCEUR,20250719,055100,101725,101725,101684,101684
BTCEUR,20250719,055200,101680,101680,101662,101666
BTCEUR,20250719,055300,101670,101684,101670,101684
BTCEUR,20250719,055400,101684,101684,101684,101684
BTCEUR,20250719,055500,101684,101684,101684,101684
BTCEUR,20250719,055600,101684,101716,101684,101716
BTCEUR,20250719,055700,101726,101752,101726,101742
BTCEUR,20250719,055800,101738,101738,101730,101730
BTCEUR,20250719,055900,101728,101750,101728,101750
BTCEUR,20250719,060000,101754,101758,101754,101758
BTCEUR,20250719,060100,101758,101759,101744,101744
BTCEUR,20250719,060200,101740,101740,101721,101721
BTCEUR,20250719,060300,101720,101720,101707,101707
BTCEUR,20250719,060400,101706,101706,101694,101696
BTCEUR,20250719,060500,101704,101716,101704,101716
BTCEUR,20250719,060600,101720,101762,101720,101762
BTCEUR,20250719,060700,101767,101767,101762,101762
BTCEUR,20250719,060800,101759,101759,101746,101746
BTCEUR,20250719,060900,101744,101757,101732,101753
BTCEUR,20250719,061000,101754,101778,101754,101778
BTCEUR,20250719,061100,101779,101794,101770,101770
BTCEUR,20250719,061200,101766,101766,101760,101760
BTCEUR,20250719,061300,101754,101754,101754,101754
BTCEUR,20250719,061400,101752,101753,101746,101753
BTCEUR,20250719,061500,101753,101770,101753,101770
BTCEUR,20250719,061600,101776,101778,101776,101778
BTCEUR,20250719,061700,101778,101778,101778,101778
BTCEUR,20250719,061800,101770,101770,101763,101763
BTCEUR,20250719,061900,101749,101749,101700,101705
BTCEUR,20250719,062000,101718,101742,101718,101742
BTCEUR,20250719,062100,101735,101735,101722,101722
BTCEUR,20250719,062200,101720,101730,101720,101720
BTCEUR,20250719,062300,101718,101718,101717,101717
BTCEUR,20250719,062400,101716,101716,101696,101696
BTCEUR,20250719,062500,101694,101694,101687,101687
BTCEUR,20250719,062600,101687,101687,101687,101687
BTCEUR,20250719,062700,101683,101683,101678,101678
BTCEUR,20250719,062800,101678,101678,101669,101669
BTCEUR,20250719,062900,101669,101669,101661,101661
BTCEUR,20250719,063000,101661,101661,101661,101661
BTCEUR,20250719,063100,101661,101676,101661,101676
BTCEUR,20250719,063200,101680,101709,101680,101709
BTCEUR,20250719,063300,101711,101718,101711,101718
BTCEUR,20250719,063400,101718,101742,101718,101742
BTCEUR,20250719,063500,101743,101743,101743,101743
BTCEUR,20250719,063600,101748,101754,101748,101754
BTCEUR,20250719,063700,101758,101758,101717,101717
BTCEUR,20250719,063800,101716,101716,101684,101684
BTCEUR,20250719,063900,101682,101682,101634,101634
BTCEUR,20250719,064000,101632,101661,101632,101661
BTCEUR,20250719,064100,101664,101702,101664,101700
BTCEUR,20250719,064200,101699,101699,101698,101698
BTCEUR,20250719,064300,101695,101695,101686,101686
BTCEUR,20250719,064400,101686,101686,101686,101686
BTCEUR,20250719,064500,101686,101686,101643,101643
BTCEUR,20250719,064600,101636,101636,101582,101582
BTCEUR,20250719,064700,101578,101602,101577,101602
BTCEUR,20250719,064800,101618,101622,101594,101594
BTCEUR,20250719,064900,101589,101589,101573,101573
BTCEUR,20250719,065000,101572,101576,101568,101576
BTCEUR,20250719,065100,101583,101615,101583,101615
BTCEUR,20250719,065200,101615,101615,101615,101615
BTCEUR,20250719,065300,101616,101622,101616,101622
BTCEUR,20250719,065400,101626,101650,101626,101647
BTCEUR,20250719,065500,101642,101642,101638,101638
BTCEUR,20250719,065600,101638,101638,101638,101638
BTCEUR,20250719,065700,101616,101616,101590,101590
BTCEUR,20250719,065800,101586,101592,101586,101592
BTCEUR,20250719,065900,101592,101603,101592,101602
BTCEUR,20250719,070000,101601,101601,101601,101601
BTCEUR,20250719,070100,101601,101637,101601,101637
BTCEUR,20250719,070200,101637,101637,101637,101637
BTCEUR,20250719,070300,101637,101637,101637,101637
BTCEUR,20250719,070400,101622,101622,101597,101597
BTCEUR,20250719,070500,101598,101608,101598,101608
BTCEUR,20250719,070600,101608,101608,101598,101598
BTCEUR,20250719,070700,101596,101596,101596,101596
BTCEUR,20250719,070800,101596,101598,101596,101598
BTCEUR,20250719,070900,101602,101602,101569,101569
BTCEUR,20250719,071000,101569,101569,101566,101566
BTCEUR,20250719,071100,101564,101564,101562,101562
BTCEUR,20250719,071200,101562,101562,101562,101562
BTCEUR,20250719,071300,101538,101552,101538,101552
BTCEUR,20250719,071400,101552,101552,101552,101552
BTCEUR,20250719,071500,101556,101556,101556,101556
BTCEUR,20250719,071600,101556,101556,101556,101556
BTCEUR,20250719,071700,101556,101556,101541,101544
BTCEUR,20250719,071800,101548,101578,101548,101578
BTCEUR,20250719,071900,101584,101586,101580,101580
BTCEUR,20250719,072000,101580,101580,101566,101568
BTCEUR,20250719,072100,101570,101594,101570,101594
BTCEUR,20250719,072200,101596,101598,101579,101579
BTCEUR,20250719,072300,101577,101577,101577,101577
BTCEUR,20250719,072400,101577,101577,101577,101577
BTCEUR,20250719,072500,101577,101577,101566,101569
BTCEUR,20250719,072600,101569,101569,101569,101569
BTCEUR,20250719,072700,101569,101569,101569,101569
BTCEUR,20250719,072800,101573,101592,101573,101592
BTCEUR,20250719,072900,101592,101592,101592,101592
BTCEUR,20250719,073000,101592,101592,101592,101592
BTCEUR,20250719,073100,101594,101594,101592,101592
BTCEUR,20250719,073200,101590,101593,101590,101593
BTCEUR,20250719,073300,101594,101619,101594,101619
BTCEUR,20250719,073400,101622,101628,101622,101628
BTCEUR,20250719,073500,101631,101635,101631,101635
BTCEUR,20250719,073600,101643,101648,101643,101648
BTCEUR,20250719,073700,101648,101666,101648,101652
BTCEUR,20250719,073800,101656,101670,101656,101670
BTCEUR,20250719,073900,101673,101676,101673,101676
BTCEUR,20250719,074000,101676,101693,101676,101693
BTCEUR,20250719,074100,101693,101693,101693,101693
BTCEUR,20250719,074200,101693,101698,101693,101698
BTCEUR,20250719,074300,101700,101720,101700,101720
BTCEUR,20250719,074400,101718,101718,101708,101708
BTCEUR,20250719,074500,101713,101722,101713,101722
BTCEUR,20250719,074600,101720,101720,101714,101714
BTCEUR,20250719,074700,101710,101710,101680,101680
BTCEUR,20250719,074800,101678,101693,101674,101693
BTCEUR,20250719,074900,101712,101724,101704,101704
BTCEUR,20250719,075000,101700,101700,101684,101684
BTCEUR,20250719,075100,101679,101679,101677,101677
BTCEUR,20250719,075200,101674,101674,101660,101660
BTCEUR,20250719,075300,101660,101660,101660,101660
BTCEUR,20250719,075400,101642,101650,101642,101650
BTCEUR,20250719,075500,101662,101665,101662,101665
BTCEUR,20250719,075600,101665,101667,101665,101667
BTCEUR,20250719,075700,101667,101667,101667,101667
BTCEUR,20250719,075800,101670,101670,101670,101670
BTCEUR,20250719,075900,101670,101670,101670,101670
BTCEUR,20250719,080000,101660,101660,101660,101660
BTCEUR,20250719,080100,101658,101658,101658,101658
BTCEUR,20250719,080200,101658,101658,101646,101646
BTCEUR,20250719,080300,101646,101646,101646,101646
BTCEUR,20250719,080400,101673,101673,101673,101673
BTCEUR,20250719,080500,101673,101673,101664,101664
BTCEUR,20250719,080600,101662,101662,101658,101658
BTCEUR,20250719,080700,101660,101666,101660,101666
BTCEUR,20250719,080800,101673,101680,101673,101680
BTCEUR,20250719,080900,101684,101684,101684,101684
BTCEUR,20250719,081000,101684,101701,101684,101701
BTCEUR,20250719,081100,101703,101703,101703,101703
BTCEUR,20250719,081200,101703,101703,101700,101700
BTCEUR,20250719,081300,101700,101700,101700,101700
BTCEUR,20250719,081400,101700,101700,101700,101700
BTCEUR,20250719,081500,101700,101700,101669,101669
BTCEUR,20250719,081600,101668,101668,101668,101668
BTCEUR,20250719,081700,101668,101668,101648,101648
BTCEUR,20250719,081800,101642,101644,101626,101644
BTCEUR,20250719,081900,101646,101646,101646,101646
BTCEUR,20250719,082000,101646,101646,101624,101638
BTCEUR,20250719,082100,101643,101652,101643,101652
BTCEUR,20250719,082200,101652,101652,101631,101631
BTCEUR,20250719,082300,101628,101628,101617,101628
BTCEUR,20250719,082400,101630,101630,101630,101630
BTCEUR,20250719,082500,101626,101626,101617,101617
BTCEUR,20250719,082600,101622,101628,101622,101628
BTCEUR,20250719,082700,101628,101628,101628,101628
BTCEUR,20250719,082800,101619,101619,101602,101602
BTCEUR,20250719,082900,101601,101601,101583,101583
BTCEUR,20250719,083000,101576,101576,101549,101549
BTCEUR,20250719,083100,101546,101546,101543,101544
BTCEUR,20250719,083200,101570,101570,101570,101570
BTCEUR,20250719,083300,101570,101570,101551,101551
BTCEUR,20250719,083400,101550,101550,101549,101550
BTCEUR,20250719,083500,101552,101600,101552,101600
BTCEUR,20250719,083600,101604,101614,101604,101614
BTCEUR,20250719,083700,101616,101616,101616,101616
BTCEUR,20250719,083800,101616,101616,101616,101616
BTCEUR,20250719,083900,101616,101620,101616,101620
BTCEUR,20250719,084000,101620,101620,101620,101620
BTCEUR,20250719,084100,101608,101608,101589,101589
BTCEUR,20250719,084200,101580,101580,101569,101569
BTCEUR,20250719,084300,101569,101569,101558,101558
BTCEUR,20250719,084400,101558,101558,101558,101558
BTCEUR,20250719,084500,101562,101564,101562,101564
BTCEUR,20250719,084600,101570,101578,101570,101578
BTCEUR,20250719,084700,101594,101600,101594,101600
BTCEUR,20250719,084800,101602,101602,101600,101600
BTCEUR,20250719,084900,101600,101600,101600,101600
BTCEUR,20250719,085000,101600,101600,101600,101600
BTCEUR,20250719,085100,101610,101619,101610,101619
BTCEUR,20250719,085200,101619,101619,101619,101619
BTCEUR,20250719,085300,101619,101619,101619,101619
BTCEUR,20250719,085400,101619,101619,101619,101619
BTCEUR,20250719,085500,101606,101606,101605,101605
BTCEUR,20250719,085600,101603,101604,101603,101604
BTCEUR,20250719,085700,101604,101604,101604,101604
BTCEUR,20250719,085800,101604,101625,101604,101625
BTCEUR,20250719,085900,101628,101628,101627,101627
BTCEUR,20250719,090000,101627,101627,101627,101627
BTCEUR,20250719,090100,101626,101629,101626,101629
BTCEUR,20250719,090200,101629,101645,101629,101645
BTCEUR,20250719,090300,101646,101646,101646,101646
BTCEUR,20250719,090400,101646,101646,101646,101646
BTCEUR,20250719,090500,101646,101656,101646,101656
BTCEUR,20250719,090600,101658,101671,101658,101671
BTCEUR,20250719,090700,101681,101681,101681,101681
BTCEUR,20250719,090800,101681,101684,101681,101684
BTCEUR,20250719,090900,101685,101693,101685,101693
BTCEUR,20250719,091000,101693,101693,101693,101693
BTCEUR,20250719,091100,101693,101693,101693,101693
BTCEUR,20250719,091200,101692,101692,101692,101692
BTCEUR,20250719,091300,101686,101686,101666,101669
BTCEUR,20250719,091400,101673,101700,101673,101700
BTCEUR,20250719,091500,101701,101701,101701,101701
BTCEUR,20250719,091600,101701,101701,101701,101701
BTCEUR,20250719,091700,101701,101701,101701,101701
BTCEUR,20250719,091800,101701,101701,101701,101701
BTCEUR,20250719,091900,101701,101710,101701,101710
BTCEUR,20250719,092000,101712,101726,101712,101726
BTCEUR,20250719,092100,101726,101726,101726,101726
BTCEUR,20250719,092200,101726,101726,101726,101726
BTCEUR,20250719,092300,101726,101732,101726,101732
BTCEUR,20250719,092400,101734,101745,101734,101745
BTCEUR,20250719,092500,101749,101761,101749,101761
BTCEUR,20250719,092600,101761,101761,101754,101754
BTCEUR,20250719,092700,101752,101752,101732,101732
BTCEUR,20250719,092800,101732,101732,101732,101732
BTCEUR,20250719,092900,101732,101732,101714,101714
BTCEUR,20250719,093000,101714,101714,101714,101714
BTCEUR,20250719,093100,101718,101722,101718,101722
BTCEUR,20250719,093200,101716,101716,101680,101680
BTCEUR,20250719,093300,101676,101676,101661,101661
BTCEUR,20250719,093400,101661,101668,101661,101668
BTCEUR,20250719,093500,101670,101672,101670,101672
BTCEUR,20250719,093600,101665,101665,101664,101664
BTCEUR,20250719,093700,101656,101656,101638,101644
BTCEUR,20250719,093800,101650,101650,101650,101650
BTCEUR,20250719,093900,101650,101664,101650,101664
BTCEUR,20250719,094000,101665,101668,101665,101668
BTCEUR,20250719,094100,101668,101668,101668,101668
BTCEUR,20250719,094200,101666,101666,101658,101658
BTCEUR,20250719,094300,101658,101658,101639,101639
BTCEUR,20250719,094400,101639,101639,101639,101639
BTCEUR,20250719,094500,101639,101639,101639,101639
BTCEUR,20250719,094600,101655,101655,101655,101655
BTCEUR,20250719,094700,101655,101656,101655,101656
BTCEUR,20250719,094800,101656,101656,101656,101656
BTCEUR,20250719,094900,101656,101656,101634,101634
BTCEUR,20250719,095000,101630,101635,101630,101635
BTCEUR,20250719,095100,101635,101635,101630,101634
BTCEUR,20250719,095200,101636,101642,101636,101642
BTCEUR,20250719,095300,101642,101642,101642,101642
BTCEUR,20250719,095400,101642,101642,101642,101642
BTCEUR,20250719,095500,101642,101642,101642,101642
BTCEUR,20250719,095600,101636,101636,101629,101629
BTCEUR,20250719,095700,101624,101624,101619,101619
BTCEUR,20250719,095800,101623,101623,101623,101623
BTCEUR,20250719,095900,101623,101623,101623,101623
BTCEUR,20250719,100000,101623,101623,101623,101623
BTCEUR,20250719,100100,101623,101636,101623,101636
BTCEUR,20250719,100200,101636,101636,101636,101636
BTCEUR,20250719,100300,101636,101636,101636,101636
BTCEUR,20250719,100400,101636,101645,101636,101645
BTCEUR,20250719,100500,101646,101686,101646,101686
BTCEUR,20250719,100600,101690,101702,101690,101702
BTCEUR,20250719,100700,101704,101708,101704,101708
BTCEUR,20250719,100800,101708,101708,101708,101708
BTCEUR,20250719,100900,101708,101708,101708,101708
BTCEUR,20250719,101000,101708,101708,101694,101694
BTCEUR,20250719,101100,101689,101689,101668,101668
BTCEUR,20250719,101200,101665,101665,101605,101605
BTCEUR,20250719,101300,101604,101604,101586,101586
BTCEUR,20250719,101400,101584,101584,101569,101569
BTCEUR,20250719,101500,101567,101567,101555,101555
BTCEUR,20250719,101600,101552,101562,101550,101562
BTCEUR,20250719,101700,101558,101558,101540,101540
BTCEUR,20250719,101800,101533,101547,101533,101547
BTCEUR,20250719,101900,101550,101555,101550,101552
BTCEUR,20250719,102000,101550,101552,101540,101540
BTCEUR,20250719,102100,101540,101540,101540,101540
BTCEUR,20250719,102200,101552,101565,101552,101565
BTCEUR,20250719,102300,101583,101583,101583,101583
BTCEUR,20250719,102400,101587,101587,101587,101587
BTCEUR,20250719,102500,101587,101587,101551,101551
BTCEUR,20250719,102600,101550,101550,101550,101550
BTCEUR,20250719,102700,101547,101566,101547,101566
BTCEUR,20250719,102800,101568,101568,101566,101566
BTCEUR,20250719,102900,101563,101563,101563,101563
BTCEUR,20250719,103000,101563,101563,101563,101563
BTCEUR,20250719,103100,101563,101563,101546,101546
BTCEUR,20250719,103200,101542,101542,101526,101526
BTCEUR,20250719,103300,101522,101524,101516,101524
BTCEUR,20250719,103400,101528,101528,101485,101485
BTCEUR,20250719,103500,101488,101494,101466,101466
BTCEUR,20250719,103600,101461,101476,101442,101476
BTCEUR,20250719,103700,101480,101486,101480,101486
BTCEUR,20250719,103800,101486,101514,101486,101514
BTCEUR,20250719,103900,101516,101520,101516,101520
BTCEUR,20250719,104000,101517,101520,101517,101520
BTCEUR,20250719,104100,101522,101544,101522,101544
BTCEUR,20250719,104200,101546,101546,101538,101538
BTCEUR,20250719,104300,101538,101538,101538,101538
BTCEUR,20250719,104400,101538,101538,101538,101538
BTCEUR,20250719,104500,101538,101538,101538,101538
BTCEUR,20250719,104600,101538,101551,101538,101538
BTCEUR,20250719,104700,101532,101545,101526,101545
BTCEUR,20250719,104800,101554,101561,101554,101561
BTCEUR,20250719,104900,101561,101561,101561,101561
BTCEUR,20250719,105000,101584,101596,101584,101596
BTCEUR,20250719,105100,101597,101597,101521,101521
BTCEUR,20250719,105200,101531,101542,101508,101508
BTCEUR,20250719,105300,101506,101506,101503,101503
BTCEUR,20250719,105400,101504,101504,101488,101488
BTCEUR,20250719,105500,101486,101530,101486,101530
BTCEUR,20250719,105600,101533,101555,101533,101555
BTCEUR,20250719,105700,101565,101592,101565,101592
BTCEUR,20250719,105800,101598,101600,101598,101598
BTCEUR,20250719,105900,101604,101622,101604,101616
BTCEUR,20250719,110000,101608,101608,101576,101576
BTCEUR,20250719,110100,101572,101572,101564,101564
BTCEUR,20250719,110200,101555,101555,101552,101552
BTCEUR,20250719,110300,101558,101562,101546,101547
BTCEUR,20250719,110400,101550,101569,101550,101569
BTCEUR,20250719,110500,101569,101569,101569,101569
BTCEUR,20250719,110600,101569,101569,101569,101569
BTCEUR,20250719,110700,101586,101590,101586,101590
BTCEUR,20250719,110800,101592,101597,101592,101597
BTCEUR,20250719,110900,101600,101614,101600,101614
BTCEUR,20250719,111000,101616,101620,101616,101620
BTCEUR,20250719,111100,101620,101620,101605,101605
BTCEUR,20250719,111200,101605,101605,101605,101605
BTCEUR,20250719,111300,101605,101605,101605,101605
BTCEUR,20250719,111400,101605,101605,101605,101605
BTCEUR,20250719,111500,101605,101605,101605,101605
BTCEUR,20250719,111600,101602,101602,101602,101602
BTCEUR,20250719,111700,101602,101618,101602,101618
BTCEUR,20250719,111800,101618,101618,101618,101618
BTCEUR,20250719,111900,101618,101618,101618,101618
BTCEUR,20250719,112000,101618,101618,101618,101618
BTCEUR,20250719,112100,101602,101604,101600,101604
BTCEUR,20250719,112200,101636,101636,101636,101636
BTCEUR,20250719,112300,101635,101635,101628,101628
BTCEUR,20250719,112400,101626,101638,101626,101638
BTCEUR,20250719,112500,101640,101646,101640,101646
BTCEUR,20250719,112600,101647,101647,101647,101647
BTCEUR,20250719,112700,101647,101647,101647,101647
BTCEUR,20250719,112800,101647,101666,101647,101666
BTCEUR,20250719,112900,101668,101681,101668,101681
BTCEUR,20250719,113000,101686,101686,101672,101672
BTCEUR,20250719,113100,101670,101676,101659,101676
BTCEUR,20250719,113200,101683,101683,101683,101683
BTCEUR,20250719,113300,101683,101683,101683,101683
BTCEUR,20250719,113400,101683,101683,101683,101683
BTCEUR,20250719,113500,101683,101688,101683,101684
BTCEUR,20250719,113600,101684,101690,101684,101690
BTCEUR,20250719,113700,101706,101706,101706,101706
BTCEUR,20250719,113800,101706,101706,101706,101706
BTCEUR,20250719,113900,101706,101706,101706,101706
BTCEUR,20250719,114000,101720,101726,101720,101724
BTCEUR,20250719,114100,101718,101718,101714,101717
BTCEUR,20250719,114200,101728,101728,101728,101728
BTCEUR,20250719,114300,101728,101732,101720,101732
BTCEUR,20250719,114400,101735,101740,101735,101740
BTCEUR,20250719,114500,101742,101744,101742,101744
BTCEUR,20250719,114600,101745,101745,101745,101745
BTCEUR,20250719,114700,101745,101745,101745,101745
BTCEUR,20250719,114800,101745,101745,101745,101745
BTCEUR,20250719,114900,101745,101764,101745,101764
BTCEUR,20250719,115000,101764,101764,101764,101764
BTCEUR,20250719,115100,101762,101762,101742,101742
BTCEUR,20250719,115200,101732,101732,101712,101712
BTCEUR,20250719,115300,101702,101702,101702,101702
BTCEUR,20250719,115400,101680,101680,101675,101677
BTCEUR,20250719,115500,101676,101676,101671,101671
BTCEUR,20250719,115600,101654,101662,101654,101662
BTCEUR,20250719,115700,101662,101662,101662,101662
BTCEUR,20250719,115800,101679,101682,101679,101682
BTCEUR,20250719,115900,101685,101685,101685,101685
BTCEUR,20250719,120000,101688,101688,101688,101688
BTCEUR,20250719,120100,101688,101699,101688,101699
BTCEUR,20250719,120200,101699,101699,101699,101699
BTCEUR,20250719,120300,101699,101699,101699,101699
BTCEUR,20250719,120400,101699,101699,101699,101699
BTCEUR,20250719,120500,101714,101717,101689,101689
BTCEUR,20250719,120600,101678,101678,101669,101674
BTCEUR,20250719,120700,101678,101678,101664,101664
BTCEUR,20250719,120800,101664,101664,101657,101657
BTCEUR,20250719,120900,101657,101657,101657,101657
BTCEUR,20250719,121000,101656,101656,101644,101644
BTCEUR,20250719,121100,101642,101652,101640,101652
BTCEUR,20250719,121200,101664,101664,101664,101664
BTCEUR,20250719,121300,101664,101664,101664,101664
BTCEUR,20250719,121400,101664,101664,101664,101664
BTCEUR,20250719,121500,101664,101664,101664,101664
BTCEUR,20250719,121600,101664,101664,101664,101664
BTCEUR,20250719,121700,101664,101701,101664,101701
BTCEUR,20250719,121800,101701,101701,101701,101701
BTCEUR,20250719,121900,101701,101701,101701,101701
BTCEUR,20250719,122000,101701,101701,101701,101701
BTCEUR,20250719,122100,101710,101710,101707,101707
BTCEUR,20250719,122200,101708,101727,101708,101727
BTCEUR,20250719,122300,101727,101727,101727,101727
BTCEUR,20250719,122400,101727,101727,101727,101727
BTCEUR,20250719,122500,101730,101733,101730,101733
BTCEUR,20250719,122600,101734,101734,101734,101734
BTCEUR,20250719,122700,101734,101734,101730,101730
BTCEUR,20250719,122800,101730,101752,101730,101752
BTCEUR,20250719,122900,101756,101756,101756,101756
BTCEUR,20250719,123000,101756,101756,101756,101756
BTCEUR,20250719,123100,101756,101756,101756,101756
BTCEUR,20250719,123200,101756,101756,101756,101756
BTCEUR,20250719,123300,101756,101756,101756,101756
BTCEUR,20250719,123400,101756,101756,101756,101756
BTCEUR,20250719,123500,101756,101756,101756,101756
BTCEUR,20250719,123600,101756,101756,101756,101756
BTCEUR,20250719,123700,101756,101756,101756,101756
BTCEUR,20250719,123800,101756,101756,101756,101756
BTCEUR,20250719,123900,101756,101756,101756,101756
BTCEUR,20250719,124000,101756,101756,101756,101756
BTCEUR,20250719,124100,101773,101779,101773,101779
BTCEUR,20250719,124200,101800,101885,101800,101885
BTCEUR,20250719,124300,101892,101894,101892,101894
BTCEUR,20250719,124400,101883,101883,101883,101883
BTCEUR,20250719,124500,101882,101882,101882,101882
BTCEUR,20250719,124600,101882,101882,101877,101877
BTCEUR,20250719,124700,101876,101876,101855,101855
BTCEUR,20250719,124800,101845,101845,101824,101824
BTCEUR,20250719,124900,101821,101821,101792,101792
BTCEUR,20250719,125000,101798,101810,101798,101804
BTCEUR,20250719,125100,101804,101804,101804,101804
BTCEUR,20250719,125200,101804,101804,101804,101804
BTCEUR,20250719,125300,101804,101804,101804,101804
BTCEUR,20250719,125400,101804,101804,101804,101804
BTCEUR,20250719,125500,101806,101806,101806,101806
BTCEUR,20250719,125600,101804,101804,101793,101793
BTCEUR,20250719,125700,101792,101796,101790,101796
BTCEUR,20250719,125800,101800,101816,101800,101816
BTCEUR,20250719,125900,101822,101822,101822,101822
BTCEUR,20250719,130000,101822,101846,101822,101846
BTCEUR,20250719,130100,101853,101856,101850,101850
BTCEUR,20250719,130200,101856,101868,101856,101868
BTCEUR,20250719,130300,101868,101868,101868,101868
BTCEUR,20250719,130400,101868,101880,101868,101880
BTCEUR,20250719,130500,101882,101896,101882,101896
BTCEUR,20250719,130600,101896,101896,101896,101896
BTCEUR,20250719,130700,101873,101882,101873,101882
BTCEUR,20250719,130800,101886,101890,101886,101890
BTCEUR,20250719,130900,101890,101894,101890,101894
BTCEUR,20250719,131000,101898,101904,101859,101859
BTCEUR,20250719,131100,101859,101859,101830,101830
BTCEUR,20250719,131200,101828,101828,101822,101822
BTCEUR,20250719,131300,101822,101822,101806,101806
BTCEUR,20250719,131400,101803,101803,101779,101779
BTCEUR,20250719,131500,101772,101772,101743,101747
BTCEUR,20250719,131600,101748,101748,101688,101688
BTCEUR,20250719,131700,101686,101686,101660,101660
BTCEUR,20250719,131800,101646,101646,101629,101631
BTCEUR,20250719,131900,101638,101711,101638,101711
BTCEUR,20250719,132000,101715,101742,101715,101742
BTCEUR,20250719,132100,101746,101801,101746,101801
BTCEUR,20250719,132200,101802,101818,101802,101818
BTCEUR,20250719,132300,101831,101845,101831,101845
BTCEUR,20250719,132400,101848,101848,101846,101846
BTCEUR,20250719,132500,101848,101848,101848,101848
BTCEUR,20250719,132600,101848,101848,101848,101848
BTCEUR,20250719,132700,101848,101852,101848,101852
BTCEUR,20250719,132800,101850,101850,101840,101844
BTCEUR,20250719,132900,101844,101864,101844,101864
BTCEUR,20250719,133000,101870,101870,101870,101870
BTCEUR,20250719,133100,101872,101872,101824,101824
BTCEUR,20250719,133200,101834,101866,101834,101866
BTCEUR,20250719,133300,101856,101856,101826,101833
BTCEUR,20250719,133400,101839,101839,101839,101839
BTCEUR,20250719,133500,101842,101853,101842,101853
BTCEUR,20250719,133600,101853,101853,101853,101853
BTCEUR,20250719,133700,101853,101853,101853,101853
BTCEUR,20250719,133800,101853,101853,101853,101853
BTCEUR,20250719,133900,101853,101870,101853,101870
BTCEUR,20250719,134000,101872,101872,101872,101872
BTCEUR,20250719,134100,101872,101872,101860,101860
BTCEUR,20250719,134200,101860,101863,101860,101863
BTCEUR,20250719,134300,101858,101858,101858,101858
BTCEUR,20250719,134400,101858,101858,101828,101828
BTCEUR,20250719,134500,101830,101846,101830,101846
BTCEUR,20250719,134600,101846,101846,101846,101846
BTCEUR,20250719,134700,101857,101857,101857,101857
BTCEUR,20250719,134800,101852,101852,101818,101818
BTCEUR,20250719,134900,101814,101814,101798,101800
BTCEUR,20250719,135000,101806,101810,101802,101802
BTCEUR,20250719,135100,101797,101797,101768,101768
BTCEUR,20250719,135200,101767,101767,101767,101767
BTCEUR,20250719,135300,101767,101775,101767,101775
BTCEUR,20250719,135400,101775,101775,101775,101775
BTCEUR,20250719,135500,101775,101775,101775,101775
BTCEUR,20250719,135600,101760,101774,101760,101760
BTCEUR,20250719,135700,101752,101759,101744,101759
BTCEUR,20250719,135800,101761,101761,101761,101761
BTCEUR,20250719,135900,101761,101761,101761,101761
BTCEUR,20250719,140000,101756,101760,101756,101760
BTCEUR,20250719,140100,101760,101760,101760,101760
BTCEUR,20250719,140200,101760,101760,101760,101760
BTCEUR,20250719,140300,101760,101760,101760,101760
BTCEUR,20250719,140400,101756,101756,101748,101748
BTCEUR,20250719,140500,101749,101760,101749,101760
BTCEUR,20250719,140600,101755,101755,101720,101720
BTCEUR,20250719,140700,101719,101719,101709,101709
BTCEUR,20250719,140800,101708,101708,101698,101698
BTCEUR,20250719,140900,101694,101701,101671,101701
BTCEUR,20250719,141000,101706,101734,101706,101731
BTCEUR,20250719,141100,101726,101726,101706,101706
BTCEUR,20250719,141200,101704,101704,101695,101698
BTCEUR,20250719,141300,101702,101706,101702,101706
BTCEUR,20250719,141400,101704,101704,101656,101656
BTCEUR,20250719,141500,101642,101642,101641,101641
BTCEUR,20250719,141600,101672,101672,101664,101664
BTCEUR,20250719,141700,101662,101662,101632,101633
BTCEUR,20250719,141800,101634,101634,101589,101604
BTCEUR,20250719,141900,101610,101666,101610,101666
BTCEUR,20250719,142000,101668,101668,101636,101636
BTCEUR,20250719,142100,101635,101638,101633,101638
BTCEUR,20250719,142200,101640,101654,101640,101654
BTCEUR,20250719,142300,101659,101683,101659,101683
BTCEUR,20250719,142400,101686,101704,101686,101704
BTCEUR,20250719,142500,101704,101704,101704,101704
BTCEUR,20250719,142600,101704,101704,101704,101704
BTCEUR,20250719,142700,101743,101748,101743,101748
BTCEUR,20250719,142800,101750,101750,101750,101750
BTCEUR,20250719,142900,101750,101750,101750,101750
BTCEUR,20250719,143000,101750,101750,101717,101717
BTCEUR,20250719,143100,101688,101688,101663,101676
BTCEUR,20250719,143200,101698,101700,101680,101680
BTCEUR,20250719,143300,101664,101664,101621,101622
BTCEUR,20250719,143400,101624,101676,101624,101676
BTCEUR,20250719,143500,101678,101678,101678,101678
BTCEUR,20250719,143600,101678,101699,101678,101698
BTCEUR,20250719,143700,101698,101698,101658,101658
BTCEUR,20250719,143800,101647,101648,101642,101648
BTCEUR,20250719,143900,101658,101658,101650,101650
BTCEUR,20250719,144000,101645,101651,101637,101637
BTCEUR,20250719,144100,101633,101640,101630,101640
BTCEUR,20250719,144200,101635,101635,101616,101616
BTCEUR,20250719,144300,101612,101619,101612,101619
BTCEUR,20250719,144400,101618,101618,101604,101604
BTCEUR,20250719,144500,101602,101602,101602,101602
BTCEUR,20250719,144600,101602,101602,101572,101590
BTCEUR,20250719,144700,101594,101626,101594,101626
BTCEUR,20250719,144800,101632,101644,101632,101644
BTCEUR,20250719,144900,101644,101644,101644,101644
BTCEUR,20250719,145000,101658,101669,101658,101669
BTCEUR,20250719,145100,101670,101677,101670,101677
BTCEUR,20250719,145200,101664,101664,101652,101652
BTCEUR,20250719,145300,101654,101663,101654,101663
BTCEUR,20250719,145400,101666,101673,101666,101673
BTCEUR,20250719,145500,101677,101689,101677,101689
BTCEUR,20250719,145600,101689,101689,101689,101689
BTCEUR,20250719,145700,101686,101686,101686,101686
BTCEUR,20250719,145800,101686,101686,101681,101681
BTCEUR,20250719,145900,101678,101678,101667,101667
BTCEUR,20250719,150000,101667,101680,101667,101680
BTCEUR,20250719,150100,101684,101687,101684,101687
BTCEUR,20250719,150200,101684,101684,101684,101684
BTCEUR,20250719,150300,101684,101691,101684,101691
BTCEUR,20250719,150400,101693,101700,101693,101700
BTCEUR,20250719,150500,101720,101720,101710,101710
BTCEUR,20250719,150600,101708,101708,101702,101702
BTCEUR,20250719,150700,101694,101694,101654,101654
BTCEUR,20250719,150800,101649,101654,101642,101654
BTCEUR,20250719,150900,101653,101653,101618,101619
BTCEUR,20250719,151000,101622,101624,101620,101624
BTCEUR,20250719,151100,101628,101679,101628,101679
BTCEUR,20250719,151200,101685,101685,101675,101675
BTCEUR,20250719,151300,101670,101682,101660,101682
BTCEUR,20250719,151400,101683,101683,101676,101676
BTCEUR,20250719,151500,101674,101677,101674,101677
BTCEUR,20250719,151600,101680,101696,101680,101694
BTCEUR,20250719,151700,101692,101700,101688,101700
BTCEUR,20250719,151800,101704,101710,101704,101709
BTCEUR,20250719,151900,101709,101709,101709,101709
BTCEUR,20250719,152000,101709,101709,101709,101709
BTCEUR,20250719,152100,101718,101718,101716,101716
BTCEUR,20250719,152200,101714,101714,101700,101700
BTCEUR,20250719,152300,101696,101696,101668,101668
BTCEUR,20250719,152400,101669,101698,101669,101698
BTCEUR,20250719,152500,101703,101703,101703,101703
BTCEUR,20250719,152600,101703,101703,101703,101703
BTCEUR,20250719,152700,101703,101703,101703,101703
BTCEUR,20250719,152800,101703,101703,101703,101703
BTCEUR,20250719,152900,101703,101703,101703,101703
BTCEUR,20250719,153000,101703,101716,101703,101716
BTCEUR,20250719,153100,101718,101718,101718,101718
BTCEUR,20250719,153200,101718,101718,101715,101718
BTCEUR,20250719,153300,101722,101742,101722,101742
BTCEUR,20250719,153400,101744,101746,101744,101744
BTCEUR,20250719,153500,101744,101744,101744,101744
BTCEUR,20250719,153600,101740,101742,101740,101742
BTCEUR,20250719,153700,101743,101748,101743,101748
BTCEUR,20250719,153800,101750,101754,101750,101754
BTCEUR,20250719,153900,101756,101756,101756,101756
BTCEUR,20250719,154000,101756,101756,101756,101756
BTCEUR,20250719,154100,101756,101756,101756,101756
BTCEUR,20250719,154200,101756,101756,101731,101731
BTCEUR,20250719,154300,101730,101730,101704,101704
BTCEUR,20250719,154400,101702,101702,101694,101694
BTCEUR,20250719,154500,101705,101708,101705,101708
BTCEUR,20250719,154600,101708,101708,101708,101708
BTCEUR,20250719,154700,101708,101708,101708,101708
BTCEUR,20250719,154800,101708,101708,101708,101708
BTCEUR,20250719,154900,101692,101692,101685,101685
BTCEUR,20250719,155000,101683,101684,101659,101659
BTCEUR,20250719,155100,101657,101657,101645,101645
BTCEUR,20250719,155200,101644,101645,101637,101645
BTCEUR,20250719,155300,101645,101645,101645,101645
BTCEUR,20250719,155400,101637,101637,101608,101608
BTCEUR,20250719,155500,101607,101607,101600,101600
BTCEUR,20250719,155600,101598,101598,101598,101598
BTCEUR,20250719,155700,101592,101592,101579,101579
BTCEUR,20250719,155800,101577,101577,101558,101558
BTCEUR,20250719,155900,101560,101602,101560,101602
BTCEUR,20250719,160000,101608,101634,101608,101634
BTCEUR,20250719,160100,101638,101671,101638,101671
BTCEUR,20250719,160200,101675,101675,101650,101650
BTCEUR,20250719,160300,101640,101668,101640,101644
BTCEUR,20250719,160400,101636,101640,101636,101640
BTCEUR,20250719,160500,101646,101670,101646,101670
BTCEUR,20250719,160600,101672,101673,101666,101666
BTCEUR,20250719,160700,101665,101665,101657,101657
BTCEUR,20250719,160800,101648,101648,101618,101618
BTCEUR,20250719,160900,101617,101617,101617,101617
BTCEUR,20250719,161000,101623,101623,101599,101599
BTCEUR,20250719,161100,101586,101586,101565,101565
BTCEUR,20250719,161200,101581,101581,101580,101580
BTCEUR,20250719,161300,101578,101578,101538,101540
BTCEUR,20250719,161400,101544,101547,101544,101544
BTCEUR,20250719,161500,101544,101544,101513,101513
BTCEUR,20250719,161600,101514,101555,101514,101555
BTCEUR,20250719,161700,101568,101601,101568,101596
BTCEUR,20250719,161800,101590,101605,101589,101605
BTCEUR,20250719,161900,101604,101604,101604,101604
BTCEUR,20250719,162000,101598,101626,101598,101626
BTCEUR,20250719,162100,101620,101620,101594,101594
BTCEUR,20250719,162200,101589,101589,101532,101534
BTCEUR,20250719,162300,101540,101553,101540,101553
BTCEUR,20250719,162400,101554,101584,101554,101584
BTCEUR,20250719,162500,101592,101592,101578,101580
BTCEUR,20250719,162600,101588,101602,101553,101553
BTCEUR,20250719,162700,101556,101564,101549,101549
BTCEUR,20250719,162800,101537,101537,101516,101520
BTCEUR,20250719,162900,101522,101522,101457,101457
BTCEUR,20250719,163000,101448,101448,101346,101360
BTCEUR,20250719,163100,101368,101470,101368,101470
BTCEUR,20250719,163200,101468,101468,101452,101468
BTCEUR,20250719,163300,101450,101450,101376,101380
BTCEUR,20250719,163400,101382,101412,101382,101410
BTCEUR,20250719,163500,101408,101422,101393,101393
BTCEUR,20250719,163600,101387,101436,101376,101376
BTCEUR,20250719,163700,101368,101380,101356,101360
BTCEUR,20250719,163800,101365,101439,101365,101439
BTCEUR,20250719,163900,101434,101434,101382,101382
BTCEUR,20250719,164000,101364,101364,101268,101294
BTCEUR,20250719,164100,101293,101293,101209,101209
BTCEUR,20250719,164200,101219,101265,101218,101233
BTCEUR,20250719,164300,101241,101268,101241,101263
BTCEUR,20250719,164400,101256,101268,101253,101264
BTCEUR,20250719,164500,101266,101294,101266,101294
BTCEUR,20250719,164600,101297,101378,101297,101378
BTCEUR,20250719,164700,101374,101374,101314,101314
BTCEUR,20250719,164800,101318,101332,101318,101332
BTCEUR,20250719,164900,101336,101336,101230,101230
BTCEUR,20250719,165000,101221,101321,101221,101321
BTCEUR,20250719,165100,101320,101320,101272,101272
BTCEUR,20250719,165200,101274,101298,101274,101294
BTCEUR,20250719,165300,101296,101312,101296,101310
BTCEUR,20250719,165400,101304,101304,101276,101276
BTCEUR,20250719,165500,101274,101274,101263,101272
BTCEUR,20250719,165600,101268,101268,101266,101266
BTCEUR,20250719,165700,101264,101264,101246,101246
BTCEUR,20250719,165800,101240,101240,101228,101237
BTCEUR,20250719,165900,101233,101233,101193,101193
BTCEUR,20250719,170000,101192,101192,101170,101190
BTCEUR,20250719,170100,101197,101240,101196,101240
BTCEUR,20250719,170200,101246,101263,101238,101260
BTCEUR,20250719,170300,101262,101274,101262,101272
BTCEUR,20250719,170400,101276,101293,101276,101293
BTCEUR,20250719,170500,101298,101302,101298,101302
BTCEUR,20250719,170600,101304,101304,101304,101304
BTCEUR,20250719,170700,101304,101304,101304,101304
BTCEUR,20250719,170800,101304,101336,101304,101336
BTCEUR,20250719,170900,101342,101348,101342,101348
BTCEUR,20250719,171000,101349,101388,101349,101388
BTCEUR,20250719,171100,101394,101426,101394,101426
BTCEUR,20250719,171200,101432,101436,101430,101430
BTCEUR,20250719,171300,101433,101435,101433,101433
BTCEUR,20250719,171400,101433,101433,101416,101416
BTCEUR,20250719,171500,101408,101408,101399,101399
BTCEUR,20250719,171600,101414,101452,101414,101452
BTCEUR,20250719,171700,101456,101504,101456,101504
BTCEUR,20250719,171800,101522,101616,101522,101614
BTCEUR,20250719,171900,101608,101632,101578,101632
BTCEUR,20250719,172000,101639,101642,101584,101589
BTCEUR,20250719,172100,101592,101632,101592,101632
BTCEUR,20250719,172200,101640,101640,101630,101636
BTCEUR,20250719,172300,101639,101639,101639,101639
BTCEUR,20250719,172400,101639,101639,101617,101626
BTCEUR,20250719,172500,101632,101636,101632,101636
BTCEUR,20250719,172600,101635,101635,101622,101623
BTCEUR,20250719,172700,101623,101623,101623,101623
BTCEUR,20250719,172800,101613,101618,101613,101618
BTCEUR,20250719,172900,101620,101638,101613,101638
BTCEUR,20250719,173000,101640,101650,101640,101650
BTCEUR,20250719,173100,101650,101650,101650,101650
BTCEUR,20250719,173200,101664,101670,101664,101670
BTCEUR,20250719,173300,101664,101664,101601,101601
BTCEUR,20250719,173400,101592,101600,101576,101600
BTCEUR,20250719,173500,101604,101604,101600,101602
BTCEUR,20250719,173600,101608,101610,101604,101604
BTCEUR,20250719,173700,101604,101604,101604,101604
BTCEUR,20250719,173800,101608,101645,101608,101645
BTCEUR,20250719,173900,101654,101687,101654,101661
BTCEUR,20250719,174000,101657,101666,101656,101656
BTCEUR,20250719,174100,101652,101674,101648,101674
BTCEUR,20250719,174200,101678,101684,101676,101684
BTCEUR,20250719,174300,101685,101685,101680,101680
BTCEUR,20250719,174400,101678,101678,101662,101662
BTCEUR,20250719,174500,101666,101667,101666,101667
BTCEUR,20250719,174600,101668,101668,101664,101664
BTCEUR,20250719,174700,101664,101664,101664,101664
BTCEUR,20250719,174800,101655,101655,101630,101630
BTCEUR,20250719,174900,101628,101628,101610,101616
BTCEUR,20250719,175000,101618,101628,101618,101628
BTCEUR,20250719,175100,101641,101648,101616,101616
BTCEUR,20250719,175200,101606,101606,101562,101562
BTCEUR,20250719,175300,101552,101552,101514,101520
BTCEUR,20250719,175400,101523,101552,101523,101552
BTCEUR,20250719,175500,101553,101553,101553,101553
BTCEUR,20250719,175600,101553,101553,101553,101553
BTCEUR,20250719,175700,101553,101553,101553,101553
BTCEUR,20250719,175800,101553,101553,101553,101553
BTCEUR,20250719,175900,101559,101559,101534,101544
BTCEUR,20250719,180000,101544,101544,101538,101538
BTCEUR,20250719,180100,101535,101535,101515,101515
BTCEUR,20250719,180200,101514,101516,101498,101498
BTCEUR,20250719,180300,101495,101496,101467,101467
BTCEUR,20250719,180400,101462,101462,101410,101410
BTCEUR,20250719,180500,101404,101404,101404,101404
BTCEUR,20250719,180600,101404,101404,101373,101373
BTCEUR,20250719,180700,101366,101404,101356,101396
BTCEUR,20250719,180800,101399,101399,101394,101394
BTCEUR,20250719,180900,101388,101394,101376,101394
BTCEUR,20250719,181000,101392,101392,101392,101392
BTCEUR,20250719,181100,101392,101401,101392,101401
BTCEUR,20250719,181200,101399,101399,101369,101380
BTCEUR,20250719,181300,101382,101426,101382,101424
BTCEUR,20250719,181400,101418,101418,101392,101392
BTCEUR,20250719,181500,101390,101413,101390,101406
BTCEUR,20250719,181600,101399,101399,101364,101364
BTCEUR,20250719,181700,101362,101416,101357,101416
BTCEUR,20250719,181800,101420,101420,101392,101392
BTCEUR,20250719,181900,101387,101402,101387,101402
BTCEUR,20250719,182000,101400,101424,101400,101424
BTCEUR,20250719,182100,101420,101420,101384,101384
BTCEUR,20250719,182200,101391,101432,101391,101432
BTCEUR,20250719,182300,101440,101446,101440,101446
BTCEUR,20250719,182400,101445,101445,101433,101433
BTCEUR,20250719,182500,101424,101428,101424,101428
BTCEUR,20250719,182600,101430,101436,101420,101436
BTCEUR,20250719,182700,101436,101436,101436,101436
BTCEUR,20250719,182800,101458,101516,101458,101512
BTCEUR,20250719,182900,101516,101591,101500,101591
BTCEUR,20250719,183000,101602,101616,101584,101584
BTCEUR,20250719,183100,101580,101612,101580,101592
BTCEUR,20250719,183200,101582,101609,101566,101609
BTCEUR,20250719,183300,101613,101613,101600,101600
BTCEUR,20250719,183400,101596,101598,101591,101591
BTCEUR,20250719,183500,101580,101580,101520,101520
BTCEUR,20250719,183600,101511,101564,101511,101555
BTCEUR,20250719,183700,101544,101566,101534,101566
BTCEUR,20250719,183800,101570,101571,101552,101552
BTCEUR,20250719,183900,101548,101559,101541,101559
BTCEUR,20250719,184000,101569,101569,101566,101566
BTCEUR,20250719,184100,101560,101560,101512,101520
BTCEUR,20250719,184200,101516,101516,101506,101506
BTCEUR,20250719,184300,101506,101519,101495,101519
BTCEUR,20250719,184400,101532,101544,101532,101540
BTCEUR,20250719,184500,101543,101550,101517,101536
BTCEUR,20250719,184600,101542,101542,101542,101542
BTCEUR,20250719,184700,101542,101561,101542,101560
BTCEUR,20250719,184800,101563,101588,101563,101588
BTCEUR,20250719,184900,101588,101588,101588,101588
BTCEUR,20250719,185000,101588,101588,101588,101588
BTCEUR,20250719,185100,101586,101586,101569,101569
BTCEUR,20250719,185200,101568,101571,101566,101566
BTCEUR,20250719,185300,101554,101554,101522,101532
BTCEUR,20250719,185400,101530,101530,101510,101510
BTCEUR,20250719,185500,101508,101514,101508,101514
BTCEUR,20250719,185600,101514,101514,101514,101514
BTCEUR,20250719,185700,101524,101524,101524,101524
BTCEUR,20250719,185800,101515,101515,101515,101515
BTCEUR,20250719,185900,101504,101504,101458,101468
BTCEUR,20250719,190000,101472,101472,101447,101450
BTCEUR,20250719,190100,101455,101466,101455,101462
BTCEUR,20250719,190200,101456,101456,101454,101454
BTCEUR,20250719,190300,101450,101455,101450,101454
BTCEUR,20250719,190400,101448,101451,101448,101451
BTCEUR,20250719,190500,101454,101458,101448,101448
BTCEUR,20250719,190600,101440,101440,101418,101418
BTCEUR,20250719,190700,101416,101422,101392,101394
BTCEUR,20250719,190800,101396,101414,101396,101404
BTCEUR,20250719,190900,101402,101430,101402,101424
BTCEUR,20250719,191000,101419,101420,101418,101420
BTCEUR,20250719,191100,101415,101415,101405,101405
BTCEUR,20250719,191200,101402,101426,101394,101418
BTCEUR,20250719,191300,101417,101417,101395,101400
BTCEUR,20250719,191400,101404,101407,101390,101390
BTCEUR,20250719,191500,101388,101388,101386,101386
BTCEUR,20250719,191600,101387,101402,101387,101402
BTCEUR,20250719,191700,101406,101410,101398,101398
BTCEUR,20250719,191800,101395,101395,101395,101395
BTCEUR,20250719,191900,101395,101404,101395,101404
BTCEUR,20250719,192000,101402,101402,101384,101384
BTCEUR,20250719,192100,101379,101379,101376,101376
BTCEUR,20250719,192200,101376,101389,101376,101389
BTCEUR,20250719,192300,101392,101392,101375,101375
BTCEUR,20250719,192400,101370,101370,101370,101370
BTCEUR,20250719,192500,101370,101370,101370,101370
BTCEUR,20250719,192600,101370,101370,101342,101342
BTCEUR,20250719,192700,101340,101342,101339,101342
BTCEUR,20250719,192800,101342,101342,101324,101324
BTCEUR,20250719,192900,101325,101338,101325,101338
BTCEUR,20250719,193000,101338,101338,101338,101338
BTCEUR,20250719,193100,101357,101366,101348,101348
BTCEUR,20250719,193200,101346,101346,101346,101346
BTCEUR,20250719,193300,101346,101346,101326,101328
BTCEUR,20250719,193400,101332,101332,101317,101317
BTCEUR,20250719,193500,101317,101317,101317,101317
BTCEUR,20250719,193600,101317,101317,101317,101317
BTCEUR,20250719,193700,101312,101312,101306,101306
BTCEUR,20250719,193800,101303,101303,101287,101287
BTCEUR,20250719,193900,101287,101287,101276,101276
BTCEUR,20250719,194000,101272,101272,101270,101270
BTCEUR,20250719,194100,101272,101272,101272,101272
BTCEUR,20250719,194200,101272,101284,101272,101284
BTCEUR,20250719,194300,101286,101296,101286,101296
BTCEUR,20250719,194400,101296,101296,101296,101296
BTCEUR,20250719,194500,101300,101320,101300,101320
BTCEUR,20250719,194600,101324,101360,101324,101360
BTCEUR,20250719,194700,101360,101360,101340,101340
BTCEUR,20250719,194800,101340,101340,101340,101340
BTCEUR,20250719,194900,101340,101340,101340,101340
BTCEUR,20250719,195000,101316,101316,101304,101304
BTCEUR,20250719,195100,101300,101300,101300,101300
BTCEUR,20250719,195200,101300,101336,101300,101336
BTCEUR,20250719,195300,101342,101354,101342,101354
BTCEUR,20250719,195400,101354,101354,101354,101354
BTCEUR,20250719,195500,101340,101346,101336,101346
BTCEUR,20250719,195600,101345,101345,101330,101330
BTCEUR,20250719,195700,101324,101324,101283,101283
BTCEUR,20250719,195800,101277,101304,101266,101304
BTCEUR,20250719,195900,101309,101313,101309,101310
BTCEUR,20250719,200000,101312,101318,101312,101318
BTCEUR,20250719,200100,101314,101314,101284,101284
BTCEUR,20250719,200200,101288,101328,101288,101328
BTCEUR,20250719,200300,101336,101352,101336,101352
BTCEUR,20250719,200400,101354,101362,101344,101344
BTCEUR,20250719,200500,101341,101341,101332,101338
BTCEUR,20250719,200600,101341,101376,101341,101376
BTCEUR,20250719,200700,101389,101410,101389,101410
BTCEUR,20250719,200800,101419,101421,101419,101421
BTCEUR,20250719,200900,101425,101427,101425,101427
BTCEUR,20250719,201000,101427,101427,101408,101408
BTCEUR,20250719,201100,101404,101420,101404,101420
BTCEUR,20250719,201200,101422,101424,101422,101422
BTCEUR,20250719,201300,101422,101434,101422,101434
BTCEUR,20250719,201400,101434,101434,101434,101434
BTCEUR,20250719,201500,101434,101434,101434,101434
BTCEUR,20250719,201600,101446,101458,101446,101458
BTCEUR,20250719,201700,101460,101464,101460,101464
BTCEUR,20250719,201800,101460,101460,101450,101450
BTCEUR,20250719,201900,101448,101448,101418,101418
BTCEUR,20250719,202000,101416,101416,101363,101363
BTCEUR,20250719,202100,101354,101389,101353,101389
BTCEUR,20250719,202200,101393,101418,101393,101418
BTCEUR,20250719,202300,101416,101454,101415,101454
BTCEUR,20250719,202400,101457,101457,101451,101451
BTCEUR,20250719,202500,101445,101454,101445,101454
BTCEUR,20250719,202600,101456,101468,101456,101468
BTCEUR,20250719,202700,101466,101466,101442,101442
BTCEUR,20250719,202800,101436,101439,101436,101439
BTCEUR,20250719,202900,101446,101446,101444,101444
BTCEUR,20250719,203000,101444,101444,101444,101444
BTCEUR,20250719,203100,101444,101444,101434,101443
BTCEUR,20250719,203200,101446,101460,101446,101460
BTCEUR,20250719,203300,101462,101462,101462,101462
BTCEUR,20250719,203400,101462,101462,101462,101462
BTCEUR,20250719,203500,101462,101464,101462,101464
BTCEUR,20250719,203600,101468,101468,101450,101450
BTCEUR,20250719,203700,101449,101465,101448,101465
BTCEUR,20250719,203800,101468,101468,101468,101468
BTCEUR,20250719,203900,101468,101468,101468,101468
BTCEUR,20250719,204000,101468,101498,101468,101498
BTCEUR,20250719,204100,101499,101501,101498,101501
BTCEUR,20250719,204200,101503,101503,101484,101484
BTCEUR,20250719,204300,101482,101482,101465,101465
BTCEUR,20250719,204400,101461,101466,101461,101466
BTCEUR,20250719,204500,101469,101469,101448,101448
BTCEUR,20250719,204600,101442,101472,101442,101472
BTCEUR,20250719,204700,101470,101470,101458,101458
BTCEUR,20250719,204800,101446,101446,101392,101392
BTCEUR,20250719,204900,101390,101390,101384,101384
BTCEUR,20250719,205000,101391,101408,101391,101393
BTCEUR,20250719,205100,101393,101393,101375,101375
BTCEUR,20250719,205200,101375,101375,101375,101375
BTCEUR,20250719,205300,101376,101392,101376,101392
BTCEUR,20250719,205400,101395,101402,101395,101400
BTCEUR,20250719,205500,101396,101396,101384,101387
BTCEUR,20250719,205600,101387,101387,101387,101387
BTCEUR,20250719,205700,101382,101382,101380,101380
BTCEUR,20250719,205800,101378,101378,101367,101367
BTCEUR,20250719,205900,101367,101367,101356,101356
BTCEUR,20250719,210000,101354,101354,101352,101352
BTCEUR,20250719,210100,101356,101356,101356,101356
BTCEUR,20250719,210200,101356,101356,101356,101356
BTCEUR,20250719,210300,101356,101390,101356,101390
BTCEUR,20250719,210400,101394,101406,101392,101392
BTCEUR,20250719,210500,101388,101388,101384,101384
BTCEUR,20250719,210600,101380,101380,101372,101372
BTCEUR,20250719,210700,101368,101368,101286,101286
BTCEUR,20250719,210800,101269,101269,101234,101234
BTCEUR,20250719,210900,101236,101241,101236,101241
BTCEUR,20250719,211000,101226,101226,101202,101206
BTCEUR,20250719,211100,101208,101216,101208,101216
BTCEUR,20250719,211200,101220,101220,101150,101150
BTCEUR,20250719,211300,101160,101218,101160,101218
BTCEUR,20250719,211400,101220,101231,101220,101231
BTCEUR,20250719,211500,101232,101255,101232,101255
BTCEUR,20250719,211600,101258,101280,101257,101280
BTCEUR,20250719,211700,101284,101300,101284,101300
BTCEUR,20250719,211800,101300,101300,101300,101300
BTCEUR,20250719,211900,101300,101300,101300,101300
BTCEUR,20250719,212000,101313,101314,101313,101314
BTCEUR,20250719,212100,101302,101308,101302,101308
BTCEUR,20250719,212200,101306,101306,101298,101300
BTCEUR,20250719,212300,101312,101324,101312,101324
BTCEUR,20250719,212400,101322,101322,101318,101318
BTCEUR,20250719,212500,101318,101318,101318,101318
BTCEUR,20250719,212600,101318,101318,101318,101318
BTCEUR,20250719,212700,101312,101348,101312,101348
BTCEUR,20250719,212800,101346,101348,101344,101348
BTCEUR,20250719,212900,101346,101349,101338,101349
BTCEUR,20250719,213000,101354,101354,101354,101354
BTCEUR,20250719,213100,101354,101354,101354,101354
BTCEUR,20250719,213200,101354,101354,101354,101354
BTCEUR,20250719,213300,101354,101380,101354,101380
BTCEUR,20250719,213400,101384,101384,101384,101384
BTCEUR,20250719,213500,101400,101400,101400,101400
BTCEUR,20250719,213600,101400,101414,101400,101414
BTCEUR,20250719,213700,101416,101434,101416,101434
BTCEUR,20250719,213800,101458,101466,101458,101466
BTCEUR,20250719,213900,101468,101468,101468,101468
BTCEUR,20250719,214000,101468,101478,101468,101478
BTCEUR,20250719,214100,101478,101478,101478,101478
BTCEUR,20250719,214200,101478,101478,101478,101478
BTCEUR,20250719,214300,101492,101533,101492,101533
BTCEUR,20250719,214400,101543,101587,101543,101587
BTCEUR,20250719,214500,101593,101599,101589,101589
BTCEUR,20250719,214600,101587,101587,101579,101579
BTCEUR,20250719,214700,101579,101579,101521,101521
BTCEUR,20250719,214800,101514,101515,101502,101502
BTCEUR,20250719,214900,101492,101502,101492,101502
BTCEUR,20250719,215000,101502,101512,101502,101512
BTCEUR,20250719,215100,101513,101513,101513,101513
BTCEUR,20250719,215200,101513,101524,101513,101524
BTCEUR,20250719,215300,101521,101521,101504,101504
BTCEUR,20250719,215400,101496,101496,101478,101478
BTCEUR,20250719,215500,101478,101478,101478,101478
BTCEUR,20250719,215600,101500,101514,101500,101514
BTCEUR,20250719,215700,101517,101517,101486,101486
BTCEUR,20250719,215800,101483,101490,101478,101490
BTCEUR,20250719,215900,101490,101490,101490,101490
BTCEUR,20250719,220000,101490,101490,101490,101490
BTCEUR,20250719,220100,101490,101490,101490,101490
BTCEUR,20250719,220200,101490,101490,101490,101490
BTCEUR,20250719,220300,101490,101490,101490,101490
BTCEUR,20250719,220400,101490,101490,101462,101462
BTCEUR,20250719,220500,101468,101474,101468,101472
BTCEUR,20250719,220600,101476,101508,101476,101508
BTCEUR,20250719,220700,101516,101537,101516,101537
BTCEUR,20250719,220800,101540,101570,101540,101570
BTCEUR,20250719,220900,101578,101600,101578,101599
BTCEUR,20250719,221000,101592,101592,101554,101554
BTCEUR,20250719,221100,101550,101550,101535,101535
BTCEUR,20250719,221200,101535,101545,101535,101545
BTCEUR,20250719,221300,101545,101545,101545,101545
BTCEUR,20250719,221400,101532,101532,101515,101515
BTCEUR,20250719,221500,101511,101511,101509,101509
BTCEUR,20250719,221600,101509,101509,101468,101468
BTCEUR,20250719,221700,101462,101462,101453,101453
BTCEUR,20250719,221800,101452,101452,101423,101423
BTCEUR,20250719,221900,101416,101416,101408,101408
BTCEUR,20250719,222000,101408,101420,101408,101420
BTCEUR,20250719,222100,101429,101446,101429,101446
BTCEUR,20250719,222200,101441,101441,101423,101430
BTCEUR,20250719,222300,101434,101438,101434,101438
BTCEUR,20250719,222400,101438,101438,101438,101438
BTCEUR,20250719,222500,101438,101450,101438,101450
BTCEUR,20250719,222600,101461,101465,101436,101436
BTCEUR,20250719,222700,101432,101436,101429,101436
BTCEUR,20250719,222800,101445,101464,101445,101464
BTCEUR,20250719,222900,101465,101482,101465,101482
BTCEUR,20250719,223000,101484,101485,101484,101485
BTCEUR,20250719,223100,101485,101485,101485,101485
BTCEUR,20250719,223200,101485,101485,101474,101474
BTCEUR,20250719,223300,101471,101471,101471,101471
BTCEUR,20250719,223400,101471,101471,101471,101471
BTCEUR,20250719,223500,101471,101471,101471,101471
BTCEUR,20250719,223600,101484,101484,101465,101465
BTCEUR,20250719,223700,101464,101464,101444,101444
BTCEUR,20250719,223800,101450,101450,101450,101450
BTCEUR,20250719,223900,101450,101450,101450,101450
BTCEUR,20250719,224000,101450,101450,101450,101450
BTCEUR,20250719,224100,101479,101485,101479,101485
BTCEUR,20250719,224200,101481,101481,101481,101481
BTCEUR,20250719,224300,101481,101481,101477,101477
BTCEUR,20250719,224400,101477,101484,101477,101484
BTCEUR,20250719,224500,101484,101484,101484,101484
BTCEUR,20250719,224600,101465,101466,101465,101466
BTCEUR,20250719,224700,101464,101464,101460,101462
BTCEUR,20250719,224800,101462,101462,101462,101462
BTCEUR,20250719,224900,101462,101489,101462,101489
BTCEUR,20250719,225000,101496,101508,101496,101508
BTCEUR,20250719,225100,101511,101516,101511,101516
BTCEUR,20250719,225200,101516,101516,101516,101516
BTCEUR,20250719,225300,101516,101516,101516,101516
BTCEUR,20250719,225400,101518,101540,101518,101528
BTCEUR,20250719,225500,101515,101515,101496,101496
BTCEUR,20250719,225600,101500,101521,101493,101493
BTCEUR,20250719,225700,101486,101486,101455,101455
BTCEUR,20250719,225800,101442,101442,101338,101338
BTCEUR,20250719,225900,101326,101326,101268,101271
BTCEUR,20250719,230000,101262,101262,101237,101242
BTCEUR,20250719,230100,101241,101241,101236,101236
BTCEUR,20250719,230200,101243,101288,101243,101288
BTCEUR,20250719,230300,101298,101311,101277,101277
BTCEUR,20250719,230400,101275,101286,101267,101267
BTCEUR,20250719,230500,101260,101260,101229,101229
BTCEUR,20250719,230600,101227,101230,101225,101230
BTCEUR,20250719,230700,101242,101263,101242,101263
BTCEUR,20250719,230800,101264,101264,101258,101258
BTCEUR,20250719,230900,101260,101306,101260,101306
BTCEUR,20250719,231000,101314,101319,101304,101304
BTCEUR,20250719,231100,101295,101316,101285,101316
BTCEUR,20250719,231200,101321,101338,101321,101338
BTCEUR,20250719,231300,101334,101334,101204,101204
BTCEUR,20250719,231400,101200,101200,101152,101152
BTCEUR,20250719,231500,101144,101144,101087,101128
BTCEUR,20250719,231600,101134,101200,101134,101200
BTCEUR,20250719,231700,101202,101202,101150,101150
BTCEUR,20250719,231800,101130,101130,101079,101079
BTCEUR,20250719,231900,101074,101074,101064,101064
BTCEUR,20250719,232000,101059,101059,100979,101024
BTCEUR,20250719,232100,101021,101110,101014,101089
BTCEUR,20250719,232200,101090,101090,100983,100983
BTCEUR,20250719,232300,100980,100980,100966,100966
BTCEUR,20250719,232400,100964,100975,100956,100975
BTCEUR,20250719,232500,100983,100983,100917,100917
BTCEUR,20250719,232600,100914,100934,100872,100878
BTCEUR,20250719,232700,100883,100987,100883,100914
BTCEUR,20250719,232800,100916,100978,100916,100978
BTCEUR,20250719,232900,100974,101065,100972,101065
BTCEUR,20250719,233000,101074,101192,101074,101192
BTCEUR,20250719,233100,101204,101204,101048,101054
BTCEUR,20250719,233200,101046,101046,100986,100997
BTCEUR,20250719,233300,101000,101016,100992,101005
BTCEUR,20250719,233400,101013,101034,100999,101034
BTCEUR,20250719,233500,101040,101061,101040,101061
BTCEUR,20250719,233600,101066,101109,101066,101109
BTCEUR,20250719,233700,101113,101153,101113,101153
BTCEUR,20250719,233800,101154,101154,101078,101078
BTCEUR,20250719,233900,101080,101096,101080,101094
BTCEUR,20250719,234000,101086,101122,101075,101122
BTCEUR,20250719,234100,101129,101132,101090,101090
BTCEUR,20250719,234200,101090,101090,101090,101090
BTCEUR,20250719,234300,101090,101090,101090,101090
BTCEUR,20250719,234400,101090,101090,101061,101061
BTCEUR,20250719,234500,101052,101052,101050,101050
BTCEUR,20250719,234600,101050,101058,101050,101058
BTCEUR,20250719,234700,101060,101080,101058,101080
BTCEUR,20250719,234800,101102,101108,101090,101108
BTCEUR,20250719,234900,101114,101115,101114,101115
BTCEUR,20250719,235000,101115,101131,101115,101131
BTCEUR,20250719,235100,101132,101156,101132,101154
BTCEUR,20250719,235200,101152,101154,101149,101154
BTCEUR,20250719,235300,101154,101154,101154,101154
BTCEUR,20250719,235400,101160,101214,101160,101214
BTCEUR,20250719,235500,101219,101222,101208,101208
BTCEUR,20250719,235600,101206,101206,101188,101204
BTCEUR,20250719,235700,101222,101222,101222,101222
BTCEUR,20250719,235800,101222,101222,101222,101222
BTCEUR,20250719,235900,101222,101244,101222,101244
BTCEUR,20250720,000000,101250,101250,101236,101236
ETHEUR,20250719,000100,3056.36,3057.60,3049.99,3050.52
ETHEUR,20250719,000200,3052.19,3055.00,3047.95,3047.95
ETHEUR,20250719,000300,3046.98,3052.14,3046.59,3051.31
ETHEUR,20250719,000400,3051.38,3052.63,3047.06,3047.26
ETHEUR,20250719,000500,3047.36,3047.36,3040.11,3040.11
ETHEUR,20250719,000600,3040.82,3045.44,3040.82,3043.17
ETHEUR,20250719,000700,3043.52,3046.68,3043.52,3045.24
ETHEUR,20250719,000800,3044.37,3044.37,3037.80,3037.80
ETHEUR,20250719,000900,3037.68,3040.57,3037.57,3039.81
ETHEUR,20250719,001000,3039.99,3041.01,3039.70,3040.09
ETHEUR,20250719,001100,3040.12,3043.26,3040.12,3043.26
ETHEUR,20250719,001200,3043.68,3047.05,3043.68,3047.05
ETHEUR,20250719,001300,3047.09,3047.27,3046.04,3046.04
ETHEUR,20250719,001400,3046.06,3048.00,3046.06,3047.00
ETHEUR,20250719,001500,3046.94,3047.90,3046.46,3047.46
ETHEUR,20250719,001600,3046.83,3046.83,3044.50,3044.50
ETHEUR,20250719,001700,3043.67,3043.69,3042.27,3043.48
ETHEUR,20250719,001800,3043.22,3045.23,3042.98,3045.23
ETHEUR,20250719,001900,3045.06,3045.06,3043.81,3044.84
ETHEUR,20250719,002000,3044.81,3045.15,3044.45,3045.14
ETHEUR,20250719,002100,3045.18,3048.75,3045.18,3048.71
ETHEUR,20250719,002200,3048.52,3049.01,3047.77,3049.01
ETHEUR,20250719,002300,3048.39,3048.39,3046.71,3047.25
ETHEUR,20250719,002400,3047.48,3048.44,3047.48,3048.17
ETHEUR,20250719,002500,3048.29,3049.79,3048.29,3049.79
ETHEUR,20250719,002600,3049.73,3065.16,3049.73,3065.04
ETHEUR,20250719,002700,3065.88,3068.15,3062.79,3063.55
ETHEUR,20250719,002800,3063.04,3065.00,3061.84,3063.57
ETHEUR,20250719,002900,3064.36,3068.19,3064.36,3068.05
ETHEUR,20250719,003000,3068.25,3074.97,3068.25,3070.77
ETHEUR,20250719,003100,3071.10,3073.29,3071.10,3071.90
ETHEUR,20250719,003200,3072.41,3072.41,3066.79,3067.04
ETHEUR,20250719,003300,3067.08,3069.06,3066.94,3068.52
ETHEUR,20250719,003400,3068.05,3068.93,3066.18,3066.18
ETHEUR,20250719,003500,3066.62,3066.84,3065.08,3065.35
ETHEUR,20250719,003600,3065.52,3066.77,3064.94,3064.94
ETHEUR,20250719,003700,3065.26,3065.43,3063.69,3065.23
ETHEUR,20250719,003800,3065.21,3067.20,3064.40,3067.20
ETHEUR,20250719,003900,3067.65,3068.37,3067.50,3068.28
ETHEUR,20250719,004000,3067.99,3068.40,3066.98,3066.98
ETHEUR,20250719,004100,3066.65,3066.77,3065.19,3066.18
ETHEUR,20250719,004200,3066.12,3066.12,3064.09,3064.38
ETHEUR,20250719,004300,3064.94,3067.17,3064.94,3066.61
ETHEUR,20250719,004400,3066.29,3066.29,3064.81,3065.20
ETHEUR,20250719,004500,3065.16,3065.16,3060.12,3060.12
ETHEUR,20250719,004600,3059.63,3061.27,3057.37,3058.49
ETHEUR,20250719,004700,3058.96,3061.79,3058.96,3061.50
ETHEUR,20250719,004800,3061.19,3061.21,3051.41,3051.47
ETHEUR,20250719,004900,3050.57,3052.52,3050.28,3052.52
ETHEUR,20250719,005000,3053.06,3053.48,3052.31,3052.31
ETHEUR,20250719,005100,3052.03,3052.03,3043.96,3045.33
ETHEUR,20250719,005200,3045.02,3046.30,3041.25,3041.25
ETHEUR,20250719,005300,3040.81,3043.12,3039.82,3042.10
ETHEUR,20250719,005400,3042.22,3043.91,3042.22,3043.88
ETHEUR,20250719,005500,3043.91,3044.41,3042.47,3044.41
ETHEUR,20250719,005600,3044.62,3046.47,3044.62,3045.55
ETHEUR,20250719,005700,3045.75,3045.75,3044.27,3044.27
ETHEUR,20250719,005800,3044.29,3044.58,3043.59,3044.58
ETHEUR,20250719,005900,3044.45,3044.45,3043.31,3043.81
ETHEUR,20250719,010000,3043.94,3043.94,3040.92,3042.96
ETHEUR,20250719,010100,3043.19,3045.04,3043.19,3043.98
ETHEUR,20250719,010200,3043.60,3043.60,3039.67,3039.67
ETHEUR,20250719,010300,3039.08,3039.08,3031.96,3034.21
ETHEUR,20250719,010400,3034.38,3036.31,3033.11,3033.32
ETHEUR,20250719,010500,3033.90,3033.90,3029.11,3029.39
ETHEUR,20250719,010600,3029.73,3030.50,3028.59,3028.88
ETHEUR,20250719,010700,3028.38,3028.38,3024.84,3025.54
ETHEUR,20250719,010800,3025.73,3027.95,3024.92,3027.95
ETHEUR,20250719,010900,3027.86,3027.86,3021.59,3021.59
ETHEUR,20250719,011000,3021.36,3024.46,3017.05,3024.46
ETHEUR,20250719,011100,3025.25,3028.42,3025.25,3026.58
ETHEUR,20250719,011200,3025.93,3027.37,3021.73,3027.37
ETHEUR,20250719,011300,3027.47,3030.90,3027.39,3028.50
ETHEUR,20250719,011400,3028.64,3031.94,3028.64,3031.51
ETHEUR,20250719,011500,3032.10,3035.25,3031.19,3033.82
ETHEUR,20250719,011600,3033.25,3039.00,3033.25,3034.49
ETHEUR,20250719,011700,3034.64,3040.75,3034.64,3040.37
ETHEUR,20250719,011800,3040.19,3041.29,3039.19,3040.80
ETHEUR,20250719,011900,3040.26,3042.19,3039.70,3042.19
ETHEUR,20250719,012000,3041.99,3042.91,3041.48,3042.75
ETHEUR,20250719,012100,3042.44,3043.45,3041.46,3043.29
ETHEUR,20250719,012200,3043.03,3043.50,3041.94,3042.13
ETHEUR,20250719,012300,3042.62,3044.73,3042.58,3044.73
ETHEUR,20250719,012400,3044.75,3047.35,3043.92,3043.92
ETHEUR,20250719,012500,3043.65,3047.22,3043.62,3046.68
ETHEUR,20250719,012600,3046.05,3047.01,3044.07,3044.07
ETHEUR,20250719,012700,3044.19,3044.19,3036.54,3036.54
ETHEUR,20250719,012800,3036.58,3038.27,3036.46,3038.27
ETHEUR,20250719,012900,3038.19,3038.19,3033.23,3033.73
ETHEUR,20250719,013000,3034.40,3035.46,3034.37,3035.32
ETHEUR,20250719,013100,3035.06,3039.08,3035.01,3039.08
ETHEUR,20250719,013200,3039.10,3041.76,3039.10,3040.95
ETHEUR,20250719,013300,3040.97,3043.76,3040.97,3042.83
ETHEUR,20250719,013400,3042.61,3043.89,3041.36,3042.51
ETHEUR,20250719,013500,3042.68,3044.50,3042.06,3042.06
ETHEUR,20250719,013600,3041.44,3043.77,3040.88,3043.31
ETHEUR,20250719,013700,3043.47,3044.07,3038.05,3038.05
ETHEUR,20250719,013800,3038.21,3040.86,3037.16,3040.86
ETHEUR,20250719,013900,3041.02,3041.55,3040.54,3041.49
ETHEUR,20250719,014000,3041.32,3043.03,3041.27,3041.36
ETHEUR,20250719,014100,3041.55,3043.62,3041.55,3043.62
ETHEUR,20250719,014200,3043.93,3044.67,3042.50,3044.45
ETHEUR,20250719,014300,3043.82,3044.00,3042.58,3042.58
ETHEUR,20250719,014400,3042.44,3042.44,3039.88,3040.42
ETHEUR,20250719,014500,3040.50,3041.59,3040.50,3041.59
ETHEUR,20250719,014600,3041.55,3042.88,3040.65,3042.88
ETHEUR,20250719,014700,3043.26,3045.05,3043.26,3044.01
ETHEUR,20250719,014800,3044.29,3044.41,3043.53,3044.41
ETHEUR,20250719,014900,3044.42,3048.90,3043.85,3048.17
ETHEUR,20250719,015000,3048.33,3049.84,3048.33,3049.81
ETHEUR,20250719,015100,3050.03,3051.09,3049.21,3050.99
ETHEUR,20250719,015200,3050.65,3052.69,3050.65,3051.74
ETHEUR,20250719,015300,3051.97,3052.38,3049.83,3050.49
ETHEUR,20250719,015400,3050.74,3050.86,3049.59,3049.88
ETHEUR,20250719,015500,3049.79,3049.79,3046.65,3047.13
ETHEUR,20250719,015600,3047.55,3050.77,3047.55,3050.71
ETHEUR,20250719,015700,3050.52,3050.67,3049.71,3050.09
ETHEUR,20250719,015800,3049.85,3051.03,3049.79,3050.33
ETHEUR,20250719,015900,3050.42,3050.42,3049.45,3049.65
ETHEUR,20250719,020000,3049.62,3050.03,3048.39,3050.03
ETHEUR,20250719,020100,3050.09,3050.09,3048.00,3048.05
ETHEUR,20250719,020200,3048.16,3049.33,3047.54,3049.33
ETHEUR,20250719,020300,3049.12,3050.56,3048.36,3049.20
ETHEUR,20250719,020400,3049.19,3051.27,3049.19,3051.25
ETHEUR,20250719,020500,3051.92,3053.00,3050.25,3051.23
ETHEUR,20250719,020600,3051.52,3051.61,3049.54,3049.77
ETHEUR,20250719,020700,3049.89,3053.50,3049.89,3052.96
ETHEUR,20250719,020800,3053.14,3053.14,3050.54,3052.49
ETHEUR,20250719,020900,3052.29,3052.83,3050.90,3052.83
ETHEUR,20250719,021000,3052.84,3054.92,3051.26,3051.26
ETHEUR,20250719,021100,3050.73,3053.93,3050.73,3052.61
ETHEUR,20250719,021200,3052.18,3055.05,3052.02,3055.05
ETHEUR,20250719,021300,3055.16,3055.16,3053.18,3054.21
ETHEUR,20250719,021400,3054.56,3054.56,3050.00,3050.15
ETHEUR,20250719,021500,3049.98,3055.16,3049.98,3055.16
ETHEUR,20250719,021600,3055.39,3056.54,3054.93,3054.93
ETHEUR,20250719,021700,3054.78,3058.54,3054.78,3057.61
ETHEUR,20250719,021800,3057.93,3058.39,3056.72,3056.79
ETHEUR,20250719,021900,3057.06,3057.52,3055.48,3056.20
ETHEUR,20250719,022000,3055.96,3057.69,3055.88,3056.19
ETHEUR,20250719,022100,3055.12,3056.92,3054.19,3056.20
ETHEUR,20250719,022200,3056.24,3056.24,3053.83,3055.38
ETHEUR,20250719,022300,3055.40,3055.40,3053.54,3054.45
ETHEUR,20250719,022400,3054.34,3054.34,3052.99,3053.62
ETHEUR,20250719,022500,3054.17,3055.59,3053.06,3055.59
ETHEUR,20250719,022600,3055.51,3055.52,3053.31,3053.31
ETHEUR,20250719,022700,3053.64,3055.56,3053.64,3054.02
ETHEUR,20250719,022800,3053.23,3055.10,3052.16,3055.10
ETHEUR,20250719,022900,3055.24,3057.45,3055.08,3057.17
ETHEUR,20250719,023000,3057.35,3059.36,3057.35,3057.83
ETHEUR,20250719,023100,3057.46,3063.18,3057.11,3062.04
ETHEUR,20250719,023200,3061.86,3063.00,3061.86,3062.25
ETHEUR,20250719,023300,3062.58,3065.70,3062.58,3065.02
ETHEUR,20250719,023400,3064.56,3064.56,3062.42,3062.68
ETHEUR,20250719,023500,3062.55,3062.55,3059.87,3059.97
ETHEUR,20250719,023600,3060.09,3061.29,3059.70,3059.88
ETHEUR,20250719,023700,3058.79,3058.79,3052.24,3052.98
ETHEUR,20250719,023800,3052.94,3054.94,3052.94,3054.94
ETHEUR,20250719,023900,3055.35,3056.08,3052.98,3053.02
ETHEUR,20250719,024000,3053.29,3053.46,3051.21,3051.21
ETHEUR,20250719,024100,3051.37,3055.41,3051.37,3055.41
ETHEUR,20250719,024200,3056.04,3056.28,3053.42,3053.42
ETHEUR,20250719,024300,3053.43,3053.94,3051.95,3052.10
ETHEUR,20250719,024400,3051.75,3051.75,3045.96,3045.96
ETHEUR,20250719,024500,3046.18,3047.84,3042.92,3047.84
ETHEUR,20250719,024600,3048.12,3049.80,3044.15,3044.15
ETHEUR,20250719,024700,3043.84,3045.16,3042.75,3044.16
ETHEUR,20250719,024800,3043.94,3043.94,3040.69,3040.69
ETHEUR,20250719,024900,3040.37,3042.33,3039.30,3041.69
ETHEUR,20250719,025000,3041.60,3041.60,3037.81,3039.73
ETHEUR,20250719,025100,3040.41,3041.98,3040.05,3040.05
ETHEUR,20250719,025200,3039.77,3040.14,3038.92,3039.41
ETHEUR,20250719,025300,3039.40,3040.11,3038.64,3039.52
ETHEUR,20250719,025400,3040.01,3044.97,3040.01,3044.97
ETHEUR,20250719,025500,3044.94,3044.94,3037.81,3037.98
ETHEUR,20250719,025600,3037.94,3038.84,3037.65,3037.75
ETHEUR,20250719,025700,3037.21,3037.21,3030.40,3031.08
ETHEUR,20250719,025800,3031.73,3033.71,3030.92,3033.70
ETHEUR,20250719,025900,3033.50,3034.36,3033.25,3033.56
ETHEUR,20250719,030000,3033.75,3033.75,3029.19,3029.19
ETHEUR,20250719,030100,3028.98,3030.76,3026.32,3026.32
ETHEUR,20250719,030200,3026.10,3028.21,3025.19,3025.19
ETHEUR,20250719,030300,3025.04,3025.62,3023.65,3023.65
ETHEUR,20250719,030400,3023.27,3025.35,3023.16,3023.27
ETHEUR,20250719,030500,3022.06,3022.06,3016.21,3017.96
ETHEUR,20250719,030600,3018.52,3021.61,3017.63,3021.46
ETHEUR,20250719,030700,3022.33,3022.53,3020.25,3020.25
ETHEUR,20250719,030800,3019.73,3022.27,3017.67,3020.00
ETHEUR,20250719,030900,3019.65,3027.70,3019.65,3027.10
ETHEUR,20250719,031000,3027.31,3032.08,3027.31,3029.77
ETHEUR,20250719,031100,3030.00,3030.26,3026.94,3028.96
ETHEUR,20250719,031200,3029.20,3029.69,3027.56,3027.96
ETHEUR,20250719,031300,3028.06,3028.50,3026.09,3026.56
ETHEUR,20250719,031400,3026.81,3030.59,3026.81,3029.43
ETHEUR,20250719,031500,3029.27,3029.27,3027.64,3028.01
ETHEUR,20250719,031600,3027.71,3033.56,3027.71,3033.50
ETHEUR,20250719,031700,3033.71,3036.72,3033.11,3033.11
ETHEUR,20250719,031800,3032.81,3032.95,3027.34,3027.34
ETHEUR,20250719,031900,3027.08,3031.12,3027.08,3031.12
ETHEUR,20250719,032000,3030.68,3033.21,3029.98,3033.21
ETHEUR,20250719,032100,3033.56,3037.75,3032.92,3037.75
ETHEUR,20250719,032200,3038.42,3038.97,3038.42,3038.87
ETHEUR,20250719,032300,3039.29,3039.36,3037.79,3038.83
ETHEUR,20250719,032400,3038.67,3039.69,3038.35,3039.40
ETHEUR,20250719,032500,3039.53,3041.58,3039.53,3041.29
ETHEUR,20250719,032600,3041.02,3041.28,3039.40,3040.60
ETHEUR,20250719,032700,3040.52,3041.72,3040.25,3040.52
ETHEUR,20250719,032800,3040.63,3041.91,3040.63,3041.86
ETHEUR,20250719,032900,3041.82,3042.89,3041.48,3042.81
ETHEUR,20250719,033000,3042.85,3042.90,3041.76,3042.56
ETHEUR,20250719,033100,3042.16,3042.16,3039.04,3041.31
ETHEUR,20250719,033200,3041.44,3042.82,3040.27,3040.27
ETHEUR,20250719,033300,3039.65,3040.00,3038.17,3040.00
ETHEUR,20250719,033400,3039.83,3042.33,3039.79,3042.33
ETHEUR,20250719,033500,3042.42,3042.42,3040.33,3041.30
ETHEUR,20250719,033600,3041.45,3042.47,3041.29,3042.47
ETHEUR,20250719,033700,3042.98,3044.39,3042.98,3043.87
ETHEUR,20250719,033800,3043.91,3045.55,3043.91,3045.55
ETHEUR,20250719,033900,3045.66,3047.21,3045.52,3046.92
ETHEUR,20250719,034000,3047.12,3047.50,3047.12,3047.34
ETHEUR,20250719,034100,3047.41,3048.47,3047.21,3048.47
ETHEUR,20250719,034200,3048.64,3053.04,3048.64,3052.29
ETHEUR,20250719,034300,3051.88,3052.23,3051.33,3051.71
ETHEUR,20250719,034400,3051.66,3052.06,3049.48,3050.44
ETHEUR,20250719,034500,3050.81,3051.59,3050.62,3051.53
ETHEUR,20250719,034600,3051.30,3051.30,3046.92,3046.92
ETHEUR,20250719,034700,3046.39,3050.29,3045.73,3050.29
ETHEUR,20250719,034800,3050.44,3052.66,3049.94,3052.39
ETHEUR,20250719,034900,3051.75,3051.98,3050.11,3050.82
ETHEUR,20250719,035000,3051.29,3051.29,3049.67,3050.86
ETHEUR,20250719,035100,3051.22,3051.93,3049.00,3049.00
ETHEUR,20250719,035200,3048.71,3053.89,3048.71,3053.89
ETHEUR,20250719,035300,3053.79,3053.96,3052.50,3053.96
ETHEUR,20250719,035400,3053.99,3054.70,3053.99,3054.55
ETHEUR,20250719,035500,3054.65,3054.65,3053.66,3053.66
ETHEUR,20250719,035600,3053.41,3053.71,3053.19,3053.36
ETHEUR,20250719,035700,3053.54,3053.85,3053.48,3053.65
ETHEUR,20250719,035800,3053.27,3053.27,3051.72,3051.72
ETHEUR,20250719,035900,3052.09,3052.39,3048.92,3048.92
ETHEUR,20250719,040000,3048.71,3048.71,3048.14,3048.48
ETHEUR,20250719,040100,3048.50,3049.81,3047.20,3047.46
ETHEUR,20250719,040200,3047.52,3049.77,3047.40,3049.60
ETHEUR,20250719,040300,3049.06,3049.06,3046.33,3048.51
ETHEUR,20250719,040400,3048.16,3049.77,3048.10,3049.48
ETHEUR,20250719,040500,3049.39,3049.39,3041.73,3041.73
ETHEUR,20250719,040600,3040.89,3043.85,3039.58,3042.78
ETHEUR,20250719,040700,3042.55,3042.55,3040.96,3042.00
ETHEUR,20250719,040800,3041.96,3045.68,3041.79,3045.68
ETHEUR,20250719,040900,3046.59,3047.27,3044.04,3045.85
ETHEUR,20250719,041000,3045.71,3047.56,3044.33,3044.33
ETHEUR,20250719,041100,3043.54,3044.89,3043.29,3044.85
ETHEUR,20250719,041200,3044.50,3044.99,3043.50,3044.99
ETHEUR,20250719,041300,3045.03,3045.03,3040.89,3041.96
ETHEUR,20250719,041400,3042.09,3045.17,3042.09,3044.35
ETHEUR,20250719,041500,3043.44,3044.71,3042.38,3044.71
ETHEUR,20250719,041600,3045.31,3045.31,3043.29,3043.29
ETHEUR,20250719,041700,3043.08,3043.08,3039.86,3042.02
ETHEUR,20250719,041800,3042.37,3046.82,3042.37,3046.82
ETHEUR,20250719,041900,3046.85,3048.27,3046.12,3048.27
ETHEUR,20250719,042000,3048.52,3056.50,3048.52,3056.50
ETHEUR,20250719,042100,3056.81,3057.98,3052.00,3053.98
ETHEUR,20250719,042200,3054.46,3056.91,3053.94,3056.71
ETHEUR,20250719,042300,3056.25,3060.76,3055.62,3060.76
ETHEUR,20250719,042400,3060.80,3061.09,3058.89,3058.89
ETHEUR,20250719,042500,3058.42,3059.15,3056.48,3056.48
ETHEUR,20250719,042600,3056.13,3056.13,3052.62,3054.59
ETHEUR,20250719,042700,3053.81,3055.23,3052.76,3052.93
ETHEUR,20250719,042800,3053.16,3055.48,3053.16,3055.48
ETHEUR,20250719,042900,3055.75,3057.77,3054.21,3054.56
ETHEUR,20250719,043000,3055.65,3055.96,3054.36,3054.36
ETHEUR,20250719,043100,3053.57,3058.96,3053.55,3058.10
ETHEUR,20250719,043200,3057.62,3059.30,3057.08,3059.18
ETHEUR,20250719,043300,3059.54,3059.70,3058.38,3059.63
ETHEUR,20250719,043400,3060.01,3061.16,3060.01,3060.32
ETHEUR,20250719,043500,3060.63,3061.77,3060.32,3061.77
ETHEUR,20250719,043600,3062.25,3065.17,3062.25,3065.04
ETHEUR,20250719,043700,3064.98,3067.97,3063.19,3065.21
ETHEUR,20250719,043800,3065.19,3065.19,3060.48,3060.56
ETHEUR,20250719,043900,3060.90,3063.12,3060.90,3063.12
ETHEUR,20250719,044000,3062.96,3063.23,3062.28,3062.83
ETHEUR,20250719,044100,3062.61,3063.18,3060.93,3060.93
ETHEUR,20250719,044200,3060.84,3061.87,3060.84,3061.70
ETHEUR,20250719,044300,3061.71,3062.28,3061.71,3062.17
ETHEUR,20250719,044400,3062.03,3067.16,3060.43,3067.06
ETHEUR,20250719,044500,3067.02,3067.02,3066.11,3066.69
ETHEUR,20250719,044600,3066.77,3073.46,3066.77,3073.46
ETHEUR,20250719,044700,3073.62,3073.62,3068.52,3068.52
ETHEUR,20250719,044800,3068.88,3071.50,3068.88,3071.50
ETHEUR,20250719,044900,3071.15,3075.47,3070.49,3075.47
ETHEUR,20250719,045000,3075.44,3075.44,3070.80,3070.93
ETHEUR,20250719,045100,3071.02,3071.62,3069.72,3069.72
ETHEUR,20250719,045200,3070.09,3071.22,3069.89,3069.89
ETHEUR,20250719,045300,3069.44,3071.17,3069.14,3071.17
ETHEUR,20250719,045400,3071.66,3073.08,3071.66,3072.95
ETHEUR,20250719,045500,3072.86,3073.06,3072.20,3072.38
ETHEUR,20250719,045600,3072.07,3073.29,3071.58,3072.67
ETHEUR,20250719,045700,3072.50,3073.11,3070.86,3071.23
ETHEUR,20250719,045800,3071.56,3071.56,3068.96,3068.96
ETHEUR,20250719,045900,3068.69,3069.42,3067.80,3068.11
ETHEUR,20250719,050000,3068.27,3069.31,3068.27,3069.31
ETHEUR,20250719,050100,3069.52,3070.41,3069.52,3070.40
ETHEUR,20250719,050200,3070.26,3071.33,3067.89,3068.88
ETHEUR,20250719,050300,3068.98,3069.40,3068.61,3068.81
ETHEUR,20250719,050400,3068.93,3070.44,3068.93,3069.80
ETHEUR,20250719,050500,3069.94,3071.33,3069.93,3071.33
ETHEUR,20250719,050600,3071.35,3074.97,3071.33,3074.97
ETHEUR,20250719,050700,3075.66,3079.10,3074.84,3078.56
ETHEUR,20250719,050800,3077.84,3078.17,3076.61,3077.08
ETHEUR,20250719,050900,3077.55,3078.38,3077.55,3078.19
ETHEUR,20250719,051000,3078.31,3078.56,3076.25,3077.58
ETHEUR,20250719,051100,3077.50,3077.83,3076.26,3077.31
ETHEUR,20250719,051200,3078.05,3078.06,3076.95,3077.61
ETHEUR,20250719,051300,3077.69,3081.29,3077.69,3080.45
ETHEUR,20250719,051400,3080.37,3082.29,3079.23,3080.63
ETHEUR,20250719,051500,3080.75,3082.75,3080.75,3082.71
ETHEUR,20250719,051600,3082.73,3084.52,3082.14,3083.71
ETHEUR,20250719,051700,3083.62,3084.54,3082.27,3082.27
ETHEUR,20250719,051800,3082.49,3083.15,3081.66,3081.66
ETHEUR,20250719,051900,3081.25,3081.25,3078.92,3079.83
ETHEUR,20250719,052000,3079.52,3080.89,3079.10,3080.89
ETHEUR,20250719,052100,3081.21,3084.93,3081.21,3083.05
ETHEUR,20250719,052200,3082.70,3082.70,3080.04,3081.25
ETHEUR,20250719,052300,3081.08,3081.24,3079.16,3079.89
ETHEUR,20250719,052400,3079.52,3080.38,3078.03,3080.38
ETHEUR,20250719,052500,3081.01,3082.70,3081.01,3081.36
ETHEUR,20250719,052600,3080.94,3082.56,3080.46,3082.56
ETHEUR,20250719,052700,3082.60,3084.08,3082.50,3084.08
ETHEUR,20250719,052800,3084.12,3084.84,3083.38,3083.38
ETHEUR,20250719,052900,3083.64,3085.81,3083.64,3085.81
ETHEUR,20250719,053000,3085.80,3085.83,3085.11,3085.12
ETHEUR,20250719,053100,3085.09,3086.54,3085.09,3086.54
ETHEUR,20250719,053200,3086.47,3088.98,3086.29,3088.69
ETHEUR,20250719,053300,3088.81,3090.09,3088.81,3089.48
ETHEUR,20250719,053400,3089.35,3091.09,3089.35,3091.09
ETHEUR,20250719,053500,3090.98,3091.66,3090.91,3091.35
ETHEUR,20250719,053600,3091.21,3091.21,3088.77,3089.67
ETHEUR,20250719,053700,3089.94,3094.42,3089.94,3093.60
ETHEUR,20250719,053800,3093.67,3094.77,3091.81,3092.11
ETHEUR,20250719,053900,3092.10,3092.77,3091.69,3091.69
ETHEUR,20250719,054000,3091.44,3091.44,3088.55,3089.52
ETHEUR,20250719,054100,3089.60,3092.23,3089.60,3092.23
ETHEUR,20250719,054200,3092.35,3092.50,3091.95,3091.95
ETHEUR,20250719,054300,3091.77,3091.77,3091.04,3091.75
ETHEUR,20250719,054400,3091.68,3093.35,3091.21,3093.35
ETHEUR,20250719,054500,3093.17,3093.17,3091.58,3091.58
ETHEUR,20250719,054600,3091.48,3091.79,3090.35,3090.35
ETHEUR,20250719,054700,3090.29,3090.99,3090.04,3090.99
ETHEUR,20250719,054800,3091.36,3091.40,3089.90,3090.02
ETHEUR,20250719,054900,3090.25,3090.26,3087.17,3088.02
ETHEUR,20250719,055000,3087.90,3088.09,3086.97,3087.11
ETHEUR,20250719,055100,3086.92,3086.92,3080.78,3080.78
ETHEUR,20250719,055200,3080.94,3082.74,3080.83,3082.36
ETHEUR,20250719,055300,3082.35,3086.45,3082.35,3086.28
ETHEUR,20250719,055400,3086.06,3087.07,3085.66,3086.64
ETHEUR,20250719,055500,3086.92,3088.02,3086.37,3087.98
ETHEUR,20250719,055600,3087.77,3087.77,3086.51,3086.86
ETHEUR,20250719,055700,3086.88,3087.35,3085.98,3085.98
ETHEUR,20250719,055800,3085.78,3086.32,3085.31,3086.09
ETHEUR,20250719,055900,3085.98,3090.61,3085.98,3090.61
ETHEUR,20250719,060000,3090.35,3090.41,3089.32,3089.40
ETHEUR,20250719,060100,3089.51,3091.78,3089.43,3089.43
ETHEUR,20250719,060200,3089.23,3090.45,3088.96,3088.97
ETHEUR,20250719,060300,3089.35,3089.81,3088.97,3088.97
ETHEUR,20250719,060400,3088.83,3090.64,3088.57,3090.64
ETHEUR,20250719,060500,3091.14,3092.59,3091.14,3092.45
ETHEUR,20250719,060600,3092.59,3097.66,3092.58,3097.66
ETHEUR,20250719,060700,3097.76,3102.53,3097.76,3100.22
ETHEUR,20250719,060800,3099.73,3099.73,3095.59,3096.22
ETHEUR,20250719,060900,3096.33,3099.69,3096.33,3099.36
ETHEUR,20250719,061000,3099.72,3099.79,3097.95,3099.58
ETHEUR,20250719,061100,3099.55,3099.55,3096.71,3096.71
ETHEUR,20250719,061200,3096.74,3100.42,3096.58,3100.42
ETHEUR,20250719,061300,3100.45,3100.45,3097.23,3097.43
ETHEUR,20250719,061400,3097.30,3097.30,3096.24,3096.64
ETHEUR,20250719,061500,3096.50,3097.43,3096.07,3096.58
ETHEUR,20250719,061600,3096.44,3096.44,3095.06,3095.06
ETHEUR,20250719,061700,3095.27,3096.48,3094.80,3094.80
ETHEUR,20250719,061800,3094.57,3094.57,3091.35,3091.35
ETHEUR,20250719,061900,3091.04,3093.69,3089.43,3093.69
ETHEUR,20250719,062000,3093.58,3096.23,3092.27,3092.27
ETHEUR,20250719,062100,3092.34,3092.75,3091.15,3091.15
ETHEUR,20250719,062200,3091.11,3091.32,3089.98,3089.98
ETHEUR,20250719,062300,3089.86,3090.46,3089.86,3090.46
ETHEUR,20250719,062400,3090.31,3090.31,3086.67,3086.67
ETHEUR,20250719,062500,3086.59,3086.59,3086.24,3086.27
ETHEUR,20250719,062600,3086.29,3088.47,3086.13,3087.42
ETHEUR,20250719,062700,3087.49,3088.71,3087.49,3087.99
ETHEUR,20250719,062800,3088.00,3088.00,3087.17,3087.78
ETHEUR,20250719,062900,3087.66,3087.66,3086.21,3086.33
ETHEUR,20250719,063000,3086.35,3088.04,3086.35,3088.04
ETHEUR,20250719,063100,3088.20,3089.46,3088.04,3089.38
ETHEUR,20250719,063200,3089.52,3091.60,3089.50,3091.60
ETHEUR,20250719,063300,3091.94,3092.80,3091.94,3092.19
ETHEUR,20250719,063400,3091.96,3091.96,3090.49,3091.08
ETHEUR,20250719,063500,3091.00,3091.60,3090.96,3091.58
ETHEUR,20250719,063600,3091.52,3091.52,3091.02,3091.02
ETHEUR,20250719,063700,3090.77,3090.77,3088.21,3088.21
ETHEUR,20250719,063800,3088.15,3088.46,3086.23,3086.28
ETHEUR,20250719,063900,3086.16,3086.16,3081.86,3082.15
ETHEUR,20250719,064000,3081.91,3085.31,3081.91,3085.31
ETHEUR,20250719,064100,3085.64,3087.61,3085.64,3087.19
ETHEUR,20250719,064200,3086.98,3087.07,3085.79,3087.07
ETHEUR,20250719,064300,3086.88,3086.88,3085.88,3086.57
ETHEUR,20250719,064400,3086.67,3086.99,3086.53,3086.98
ETHEUR,20250719,064500,3087.04,3087.04,3085.50,3085.50
ETHEUR,20250719,064600,3085.44,3086.17,3083.85,3083.85
ETHEUR,20250719,064700,3083.06,3085.63,3082.75,3085.63
ETHEUR,20250719,064800,3085.70,3085.70,3083.60,3083.60
ETHEUR,20250719,064900,3083.48,3083.48,3081.19,3081.26
ETHEUR,20250719,065000,3081.24,3081.32,3079.56,3080.54
ETHEUR,20250719,065100,3081.31,3085.50,3081.31,3084.98
ETHEUR,20250719,065200,3085.02,3085.57,3084.40,3084.40
ETHEUR,20250719,065300,3084.28,3086.29,3084.09,3086.29
ETHEUR,20250719,065400,3086.48,3089.77,3086.48,3088.97
ETHEUR,20250719,065500,3088.58,3088.58,3087.53,3088.18
ETHEUR,20250719,065600,3088.21,3088.21,3087.43,3087.43
ETHEUR,20250719,065700,3087.15,3087.15,3084.79,3084.79
ETHEUR,20250719,065800,3084.83,3085.86,3084.83,3085.81
ETHEUR,20250719,065900,3085.88,3086.21,3085.88,3086.02
ETHEUR,20250719,070000,3086.07,3086.94,3086.07,3086.69
ETHEUR,20250719,070100,3086.73,3089.22,3086.73,3089.00
ETHEUR,20250719,070200,3088.92,3088.92,3087.30,3087.41
ETHEUR,20250719,070300,3087.83,3088.39,3086.96,3086.96
ETHEUR,20250719,070400,3086.53,3086.53,3084.45,3085.96
ETHEUR,20250719,070500,3086.03,3086.79,3086.03,3086.08
ETHEUR,20250719,070600,3085.73,3085.73,3080.40,3080.40
ETHEUR,20250719,070700,3079.77,3081.41,3079.77,3081.39
ETHEUR,20250719,070800,3081.40,3082.46,3080.79,3082.24
ETHEUR,20250719,070900,3082.28,3082.28,3079.42,3079.62
ETHEUR,20250719,071000,3079.68,3080.19,3077.54,3077.54
ETHEUR,20250719,071100,3077.59,3078.15,3077.27,3077.88
ETHEUR,20250719,071200,3077.47,3077.47,3076.62,3077.08
ETHEUR,20250719,071300,3077.27,3077.54,3077.27,3077.52
ETHEUR,20250719,071400,3077.73,3079.60,3077.73,3079.60
ETHEUR,20250719,071500,3079.69,3079.88,3079.42,3079.42
ETHEUR,20250719,071600,3079.41,3079.41,3077.18,3077.18
ETHEUR,20250719,071700,3077.17,3077.68,3074.66,3077.68
ETHEUR,20250719,071800,3078.53,3081.21,3078.53,3081.21
ETHEUR,20250719,071900,3081.51,3082.54,3080.75,3080.75
ETHEUR,20250719,072000,3080.54,3082.54,3080.19,3082.54
ETHEUR,20250719,072100,3082.45,3083.74,3082.19,3083.74
ETHEUR,20250719,072200,3083.80,3084.02,3079.69,3079.69
ETHEUR,20250719,072300,3079.50,3079.77,3079.49,3079.77
ETHEUR,20250719,072400,3081.64,3081.64,3080.80,3080.80
ETHEUR,20250719,072500,3080.64,3080.64,3079.00,3079.91
ETHEUR,20250719,072600,3079.97,3079.97,3078.92,3078.92
ETHEUR,20250719,072700,3078.73,3078.77,3077.35,3077.35
ETHEUR,20250719,072800,3077.47,3080.36,3077.47,3079.74
ETHEUR,20250719,072900,3079.88,3081.17,3079.73,3080.31
ETHEUR,20250719,073000,3080.46,3081.14,3080.46,3081.12
ETHEUR,20250719,073100,3081.02,3081.02,3077.35,3077.71
ETHEUR,20250719,073200,3077.77,3079.44,3077.77,3079.44
ETHEUR,20250719,073300,3080.02,3083.29,3080.02,3083.29
ETHEUR,20250719,073400,3083.49,3085.48,3083.49,3084.91
ETHEUR,20250719,073500,3084.94,3085.45,3084.23,3084.23
ETHEUR,20250719,073600,3084.08,3085.46,3083.65,3085.40
ETHEUR,20250719,073700,3085.30,3085.30,3083.47,3083.99
ETHEUR,20250719,073800,3084.94,3085.98,3084.94,3085.98
ETHEUR,20250719,073900,3086.40,3088.54,3086.40,3088.54
ETHEUR,20250719,074000,3088.91,3089.27,3087.34,3087.93
ETHEUR,20250719,074100,3087.73,3087.93,3085.42,3085.50
ETHEUR,20250719,074200,3085.58,3086.51,3084.95,3086.51
ETHEUR,20250719,074300,3086.57,3089.92,3086.57,3089.92
ETHEUR,20250719,074400,3090.42,3090.48,3089.13,3089.51
ETHEUR,20250719,074500,3089.39,3089.53,3089.16,3089.33
ETHEUR,20250719,074600,3089.23,3089.67,3087.85,3088.00
ETHEUR,20250719,074700,3087.94,3088.44,3087.33,3087.54
ETHEUR,20250719,074800,3087.78,3087.78,3085.37,3085.37
ETHEUR,20250719,074900,3085.78,3087.25,3085.25,3085.25
ETHEUR,20250719,075000,3085.23,3085.23,3084.13,3085.01
ETHEUR,20250719,075100,3085.30,3085.82,3082.68,3082.68
ETHEUR,20250719,075200,3082.46,3082.93,3081.55,3082.08
ETHEUR,20250719,075300,3082.22,3082.57,3080.36,3080.36
ETHEUR,20250719,075400,3080.22,3082.73,3080.22,3082.55
ETHEUR,20250719,075500,3082.59,3082.79,3082.18,3082.78
ETHEUR,20250719,075600,3082.68,3084.07,3082.64,3084.07
ETHEUR,20250719,075700,3084.09,3084.65,3084.09,3084.65
ETHEUR,20250719,075800,3084.63,3084.63,3083.26,3083.26
ETHEUR,20250719,075900,3083.43,3084.23,3083.43,3084.10
ETHEUR,20250719,080000,3084.08,3084.08,3083.85,3083.95
ETHEUR,20250719,080100,3083.81,3084.39,3083.48,3084.39
ETHEUR,20250719,080200,3084.40,3084.40,3082.59,3082.59
ETHEUR,20250719,080300,3082.50,3083.36,3082.50,3082.69
ETHEUR,20250719,080400,3082.78,3082.92,3082.27,3082.27
ETHEUR,20250719,080500,3082.19,3082.19,3080.04,3080.04
ETHEUR,20250719,080600,3079.85,3080.05,3078.83,3079.64
ETHEUR,20250719,080700,3079.11,3079.11,3078.23,3078.91
ETHEUR,20250719,080800,3078.94,3082.48,3078.94,3082.48
ETHEUR,20250719,080900,3082.45,3082.48,3081.04,3081.04
ETHEUR,20250719,081000,3081.06,3081.70,3080.81,3081.70
ETHEUR,20250719,081100,3081.86,3082.10,3081.54,3081.94
ETHEUR,20250719,081200,3082.04,3082.04,3079.65,3079.90
ETHEUR,20250719,081300,3080.03,3080.08,3078.54,3079.96
ETHEUR,20250719,081400,3079.90,3079.90,3078.81,3079.54
ETHEUR,20250719,081500,3079.73,3079.77,3075.75,3075.75
ETHEUR,20250719,081600,3075.34,3077.08,3075.23,3077.08
ETHEUR,20250719,081700,3077.03,3077.03,3074.43,3074.43
ETHEUR,20250719,081800,3074.02,3074.60,3073.22,3074.60
ETHEUR,20250719,081900,3074.84,3075.44,3074.75,3074.88
ETHEUR,20250719,082000,3074.81,3076.94,3074.81,3076.94
ETHEUR,20250719,082100,3077.25,3077.91,3076.12,3076.12
ETHEUR,20250719,082200,3076.03,3076.03,3073.73,3073.73
ETHEUR,20250719,082300,3073.68,3073.77,3072.19,3073.77
ETHEUR,20250719,082400,3073.92,3073.97,3072.38,3072.38
ETHEUR,20250719,082500,3071.88,3071.88,3070.21,3071.10
ETHEUR,20250719,082600,3071.55,3076.56,3071.55,3076.14
ETHEUR,20250719,082700,3076.30,3076.30,3075.12,3075.25
ETHEUR,20250719,082800,3075.18,3075.18,3071.69,3071.69
ETHEUR,20250719,082900,3071.38,3071.50,3070.20,3071.47
ETHEUR,20250719,083000,3071.02,3071.02,3068.17,3068.17
ETHEUR,20250719,083100,3068.10,3069.02,3068.10,3069.02
ETHEUR,20250719,083200,3069.04,3070.50,3068.93,3070.50
ETHEUR,20250719,083300,3070.49,3070.56,3067.67,3067.67
ETHEUR,20250719,083400,3067.61,3070.42,3067.61,3070.42
ETHEUR,20250719,083500,3070.46,3076.16,3070.46,3076.16
ETHEUR,20250719,083600,3076.23,3076.39,3074.68,3074.74
ETHEUR,20250719,083700,3074.96,3075.59,3074.56,3075.02
ETHEUR,20250719,083800,3075.13,3075.50,3075.08,3075.38
ETHEUR,20250719,083900,3075.55,3076.69,3075.55,3076.20
ETHEUR,20250719,084000,3076.23,3076.23,3074.75,3074.75
ETHEUR,20250719,084100,3074.52,3074.52,3072.02,3072.02
ETHEUR,20250719,084200,3071.86,3071.86,3070.90,3071.06
ETHEUR,20250719,084300,3071.00,3071.00,3068.87,3068.87
ETHEUR,20250719,084400,3068.73,3070.67,3068.72,3070.46
ETHEUR,20250719,084500,3070.19,3070.54,3069.62,3069.71
ETHEUR,20250719,084600,3069.77,3070.88,3069.77,3070.77
ETHEUR,20250719,084700,3070.43,3071.95,3070.43,3071.95
ETHEUR,20250719,084800,3072.20,3072.45,3071.15,3071.55
ETHEUR,20250719,084900,3071.40,3072.11,3071.40,3071.50
ETHEUR,20250719,085000,3071.57,3072.04,3071.12,3071.60
ETHEUR,20250719,085100,3071.54,3073.90,3071.54,3073.90
ETHEUR,20250719,085200,3074.12,3074.12,3073.93,3073.93
ETHEUR,20250719,085300,3073.89,3074.27,3073.70,3074.27
ETHEUR,20250719,085400,3074.33,3074.47,3073.50,3073.50
ETHEUR,20250719,085500,3073.41,3073.60,3071.67,3071.77
ETHEUR,20250719,085600,3072.03,3072.45,3071.98,3072.00
ETHEUR,20250719,085700,3071.98,3071.98,3069.83,3071.16
ETHEUR,20250719,085800,3071.21,3072.84,3071.21,3072.84
ETHEUR,20250719,085900,3073.11,3073.52,3072.29,3072.29
ETHEUR,20250719,090000,3072.25,3072.25,3069.64,3070.61
ETHEUR,20250719,090100,3070.70,3071.27,3070.66,3071.06
ETHEUR,20250719,090200,3071.16,3072.21,3071.16,3071.55
ETHEUR,20250719,090300,3071.65,3071.65,3069.77,3069.77
ETHEUR,20250719,090400,3069.79,3070.86,3069.51,3070.86
ETHEUR,20250719,090500,3070.64,3075.72,3070.39,3075.72
ETHEUR,20250719,090600,3075.77,3082.24,3075.39,3082.24
ETHEUR,20250719,090700,3083.66,3083.98,3080.06,3080.06
ETHEUR,20250719,090800,3080.04,3081.42,3079.69,3079.69
ETHEUR,20250719,090900,3079.71,3080.45,3079.67,3079.67
ETHEUR,20250719,091000,3079.66,3081.31,3079.66,3080.92
ETHEUR,20250719,091100,3080.84,3080.84,3079.52,3079.86
ETHEUR,20250719,091200,3079.87,3079.87,3079.02,3079.02
ETHEUR,20250719,091300,3078.98,3078.98,3074.15,3074.97
ETHEUR,20250719,091400,3075.02,3077.98,3075.02,3077.98
ETHEUR,20250719,091500,3078.12,3078.60,3077.87,3078.43
ETHEUR,20250719,091600,3078.23,3078.23,3076.21,3076.56
ETHEUR,20250719,091700,3076.52,3076.52,3076.18,3076.48
ETHEUR,20250719,091800,3076.50,3076.68,3075.20,3075.41
ETHEUR,20250719,091900,3075.52,3080.92,3075.52,3080.90
ETHEUR,20250719,092000,3080.94,3081.42,3079.97,3080.17
ETHEUR,20250719,092100,3080.18,3082.01,3080.10,3082.01
ETHEUR,20250719,092200,3082.21,3082.21,3080.00,3080.00
ETHEUR,20250719,092300,3079.95,3079.95,3078.45,3079.03
ETHEUR,20250719,092400,3079.29,3080.15,3079.19,3080.15
ETHEUR,20250719,092500,3080.48,3081.23,3079.97,3079.97
ETHEUR,20250719,092600,3079.98,3079.98,3077.26,3077.26
ETHEUR,20250719,092700,3077.33,3077.78,3076.82,3076.85
ETHEUR,20250719,092800,3076.87,3078.04,3076.87,3078.04
ETHEUR,20250719,092900,3078.05,3078.05,3076.17,3076.17
ETHEUR,20250719,093000,3076.08,3076.23,3075.92,3076.14
ETHEUR,20250719,093100,3075.98,3075.98,3073.11,3073.11
ETHEUR,20250719,093200,3072.75,3072.75,3069.52,3069.52
ETHEUR,20250719,093300,3069.12,3071.32,3069.12,3071.19
ETHEUR,20250719,093400,3070.96,3073.10,3070.19,3073.10
ETHEUR,20250719,093500,3073.09,3073.09,3071.19,3071.19
ETHEUR,20250719,093600,3071.10,3071.10,3069.77,3069.77
ETHEUR,20250719,093700,3069.68,3070.52,3068.34,3070.52
ETHEUR,20250719,093800,3070.49,3071.55,3070.13,3070.13
ETHEUR,20250719,093900,3070.06,3071.74,3070.06,3071.74
ETHEUR,20250719,094000,3071.73,3071.73,3071.48,3071.48
ETHEUR,20250719,094100,3071.40,3072.13,3071.00,3071.12
ETHEUR,20250719,094200,3071.00,3071.00,3069.60,3069.60
ETHEUR,20250719,094300,3069.53,3070.50,3068.98,3068.98
ETHEUR,20250719,094400,3068.96,3069.78,3068.79,3069.78
ETHEUR,20250719,094500,3069.79,3070.18,3069.79,3069.79
ETHEUR,20250719,094600,3069.78,3073.92,3069.78,3073.92
ETHEUR,20250719,094700,3073.93,3073.93,3072.17,3072.17
ETHEUR,20250719,094800,3072.14,3073.46,3072.14,3072.79
ETHEUR,20250719,094900,3072.88,3072.98,3072.75,3072.84
ETHEUR,20250719,095000,3072.73,3073.57,3072.73,3073.20
ETHEUR,20250719,095100,3073.41,3073.57,3072.70,3073.57
ETHEUR,20250719,095200,3073.59,3074.75,3073.59,3074.75
ETHEUR,20250719,095300,3074.83,3074.90,3074.65,3074.65
ETHEUR,20250719,095400,3074.28,3074.28,3073.58,3073.58
ETHEUR,20250719,095500,3073.57,3073.79,3073.10,3073.10
ETHEUR,20250719,095600,3073.06,3073.06,3071.58,3071.58
ETHEUR,20250719,095700,3071.38,3072.12,3070.10,3072.12
ETHEUR,20250719,095800,3072.28,3073.56,3072.28,3072.71
ETHEUR,20250719,095900,3072.64,3072.64,3071.67,3071.67
ETHEUR,20250719,100000,3071.65,3071.65,3071.18,3071.18
ETHEUR,20250719,100100,3071.24,3071.90,3070.62,3070.63
ETHEUR,20250719,100200,3070.70,3070.70,3069.75,3070.25
ETHEUR,20250719,100300,3070.46,3070.46,3069.46,3070.26
ETHEUR,20250719,100400,3070.18,3070.33,3069.21,3070.33
ETHEUR,20250719,100500,3070.32,3073.29,3070.32,3073.13
ETHEUR,20250719,100600,3073.44,3075.82,3073.44,3075.82
ETHEUR,20250719,100700,3075.91,3077.15,3075.77,3076.19
ETHEUR,20250719,100800,3076.26,3076.26,3074.03,3074.03
ETHEUR,20250719,100900,3073.98,3074.81,3073.96,3074.57
ETHEUR,20250719,101000,3074.69,3075.20,3071.75,3071.75
ETHEUR,20250719,101100,3071.44,3071.62,3069.14,3069.14
ETHEUR,20250719,101200,3069.00,3069.00,3062.77,3064.36
ETHEUR,20250719,101300,3064.16,3064.49,3063.56,3063.64
ETHEUR,20250719,101400,3063.56,3064.00,3058.38,3060.23
ETHEUR,20250719,101500,3060.44,3060.59,3056.79,3057.50
ETHEUR,20250719,101600,3058.19,3062.57,3058.19,3059.88
ETHEUR,20250719,101700,3059.55,3059.55,3056.56,3056.86
ETHEUR,20250719,101800,3056.72,3059.52,3056.72,3059.16
ETHEUR,20250719,101900,3059.78,3060.61,3059.42,3060.37
ETHEUR,20250719,102000,3060.40,3060.48,3056.81,3057.38
ETHEUR,20250719,102100,3057.40,3059.78,3057.40,3059.78
ETHEUR,20250719,102200,3059.75,3061.87,3059.53,3061.18
ETHEUR,20250719,102300,3061.31,3064.32,3061.31,3063.98
ETHEUR,20250719,102400,3064.05,3064.19,3062.41,3062.41
ETHEUR,20250719,102500,3062.10,3062.77,3058.78,3058.78
ETHEUR,20250719,102600,3058.81,3061.57,3058.81,3061.57
ETHEUR,20250719,102700,3061.66,3063.56,3061.66,3062.74
ETHEUR,20250719,102800,3062.46,3062.46,3060.37,3060.37
ETHEUR,20250719,102900,3060.31,3062.33,3059.86,3062.33
ETHEUR,20250719,103000,3062.35,3062.81,3061.96,3061.96
ETHEUR,20250719,103100,3062.12,3062.68,3060.20,3061.07
ETHEUR,20250719,103200,3061.63,3061.81,3057.00,3057.00
ETHEUR,20250719,103300,3057.16,3058.42,3056.18,3057.55
ETHEUR,20250719,103400,3057.50,3057.50,3051.96,3052.42
ETHEUR,20250719,103500,3052.88,3053.02,3050.75,3051.60
ETHEUR,20250719,103600,3051.75,3054.32,3051.71,3054.06
ETHEUR,20250719,103700,3054.03,3054.35,3053.09,3053.65
ETHEUR,20250719,103800,3053.58,3054.46,3052.97,3054.46
ETHEUR,20250719,103900,3054.69,3055.02,3053.94,3053.94
ETHEUR,20250719,104000,3053.86,3055.09,3052.98,3055.09
ETHEUR,20250719,104100,3054.95,3055.84,3053.47,3055.25
ETHEUR,20250719,104200,3054.86,3054.86,3053.48,3053.68
ETHEUR,20250719,104300,3053.88,3054.89,3053.88,3054.52
ETHEUR,20250719,104400,3054.31,3055.82,3053.83,3055.82
ETHEUR,20250719,104500,3055.81,3056.23,3055.50,3056.04
ETHEUR,20250719,104600,3056.25,3056.25,3053.27,3053.27
ETHEUR,20250719,104700,3052.89,3056.18,3052.50,3056.12
ETHEUR,20250719,104800,3055.94,3058.19,3055.20,3057.29
ETHEUR,20250719,104900,3057.31,3059.33,3057.31,3059.33
ETHEUR,20250719,105000,3059.22,3061.31,3059.12,3059.96
ETHEUR,20250719,105100,3060.27,3060.56,3058.00,3058.95
ETHEUR,20250719,105200,3059.29,3059.50,3055.83,3055.83
ETHEUR,20250719,105300,3055.88,3057.10,3055.88,3056.93
ETHEUR,20250719,105400,3056.97,3056.98,3055.18,3055.75
ETHEUR,20250719,105500,3055.54,3058.69,3055.54,3058.69
ETHEUR,20250719,105600,3058.68,3058.68,3057.65,3057.65
ETHEUR,20250719,105700,3057.85,3058.71,3055.71,3055.71
ETHEUR,20250719,105800,3055.28,3056.69,3054.93,3055.15
ETHEUR,20250719,105900,3055.22,3057.56,3055.22,3056.17
ETHEUR,20250719,110000,3056.32,3056.96,3056.32,3056.56
ETHEUR,20250719,110100,3056.54,3056.73,3055.68,3056.65
ETHEUR,20250719,110200,3056.45,3056.45,3052.69,3054.35
ETHEUR,20250719,110300,3055.11,3055.68,3054.07,3055.68
ETHEUR,20250719,110400,3055.92,3058.46,3055.92,3058.09
ETHEUR,20250719,110500,3058.27,3058.75,3057.98,3057.98
ETHEUR,20250719,110600,3057.96,3058.88,3057.36,3058.88
ETHEUR,20250719,110700,3059.02,3060.10,3059.02,3060.10
ETHEUR,20250719,110800,3060.08,3060.08,3059.75,3059.83
ETHEUR,20250719,110900,3059.90,3060.71,3059.90,3060.71
ETHEUR,20250719,111000,3060.87,3062.11,3060.48,3060.48
ETHEUR,20250719,111100,3060.38,3060.40,3057.17,3057.30
ETHEUR,20250719,111200,3057.40,3059.24,3057.40,3059.24
ETHEUR,20250719,111300,3059.32,3059.44,3058.71,3058.71
ETHEUR,20250719,111400,3058.66,3058.66,3056.07,3056.48
ETHEUR,20250719,111500,3056.27,3056.27,3055.04,3055.05
ETHEUR,20250719,111600,3054.92,3055.84,3054.48,3054.48
ETHEUR,20250719,111700,3054.43,3056.69,3053.75,3056.69
ETHEUR,20250719,111800,3056.60,3056.69,3056.05,3056.69
ETHEUR,20250719,111900,3056.87,3058.31,3056.87,3058.31
ETHEUR,20250719,112000,3058.65,3059.01,3057.81,3059.00
ETHEUR,20250719,112100,3058.80,3058.80,3056.36,3057.75
ETHEUR,20250719,112200,3057.79,3058.68,3056.72,3056.72
ETHEUR,20250719,112300,3056.46,3057.76,3055.60,3057.76
ETHEUR,20250719,112400,3057.93,3058.64,3057.67,3058.64
ETHEUR,20250719,112500,3058.79,3059.62,3057.91,3057.91
ETHEUR,20250719,112600,3057.83,3060.20,3057.25,3060.16
ETHEUR,20250719,112700,3060.24,3061.25,3059.78,3061.25
ETHEUR,20250719,112800,3061.04,3061.50,3060.75,3060.75
ETHEUR,20250719,112900,3060.59,3063.23,3060.59,3062.77
ETHEUR,20250719,113000,3062.70,3062.70,3060.36,3060.36
ETHEUR,20250719,113100,3060.23,3061.09,3058.52,3061.09
ETHEUR,20250719,113200,3061.40,3064.42,3061.40,3063.79
ETHEUR,20250719,113300,3063.19,3063.44,3062.09,3062.09
ETHEUR,20250719,113400,3062.00,3062.73,3061.56,3061.56
ETHEUR,20250719,113500,3061.46,3061.46,3060.70,3061.34
ETHEUR,20250719,113600,3061.46,3064.33,3061.46,3064.23
ETHEUR,20250719,113700,3063.96,3068.73,3063.86,3068.73
ETHEUR,20250719,113800,3068.71,3068.71,3065.13,3065.13
ETHEUR,20250719,113900,3065.02,3066.40,3065.02,3065.73
ETHEUR,20250719,114000,3065.55,3065.55,3064.36,3064.50
ETHEUR,20250719,114100,3064.12,3065.76,3064.11,3065.00
ETHEUR,20250719,114200,3064.99,3066.44,3064.02,3064.38
ETHEUR,20250719,114300,3064.17,3066.00,3064.08,3065.84
ETHEUR,20250719,114400,3065.87,3066.00,3064.00,3064.00
ETHEUR,20250719,114500,3063.92,3063.96,3062.54,3063.95
ETHEUR,20250719,114600,3063.90,3063.90,3060.08,3060.29
ETHEUR,20250719,114700,3060.39,3062.86,3060.39,3062.86
ETHEUR,20250719,114800,3062.94,3064.85,3062.94,3064.85
ETHEUR,20250719,114900,3065.08,3066.03,3064.73,3065.27
ETHEUR,20250719,115000,3065.31,3065.31,3064.00,3064.00
ETHEUR,20250719,115100,3063.87,3064.24,3062.91,3064.24
ETHEUR,20250719,115200,3063.92,3063.95,3061.00,3061.19
ETHEUR,20250719,115300,3061.35,3061.38,3060.07,3060.07
ETHEUR,20250719,115400,3059.96,3059.96,3057.97,3059.55
ETHEUR,20250719,115500,3059.38,3059.62,3058.08,3058.08
ETHEUR,20250719,115600,3058.40,3059.68,3058.40,3059.58
ETHEUR,20250719,115700,3060.01,3060.58,3059.39,3059.81
ETHEUR,20250719,115800,3059.85,3060.71,3059.85,3060.71
ETHEUR,20250719,115900,3060.85,3061.27,3059.24,3059.24
ETHEUR,20250719,120000,3059.23,3059.98,3059.02,3059.98
ETHEUR,20250719,120100,3060.05,3060.52,3059.25,3059.29
ETHEUR,20250719,120200,3059.11,3059.14,3058.42,3059.14
ETHEUR,20250719,120300,3059.10,3059.10,3058.32,3058.32
ETHEUR,20250719,120400,3058.26,3059.23,3057.78,3058.63
ETHEUR,20250719,120500,3058.66,3058.66,3056.73,3056.73
ETHEUR,20250719,120600,3056.71,3057.29,3055.54,3057.29
ETHEUR,20250719,120700,3057.43,3057.43,3055.85,3056.68
ETHEUR,20250719,120800,3056.77,3056.81,3056.25,3056.25
ETHEUR,20250719,120900,3055.80,3056.36,3055.65,3055.82
ETHEUR,20250719,121000,3055.85,3056.14,3053.96,3054.16
ETHEUR,20250719,121100,3053.92,3055.25,3053.58,3055.25
ETHEUR,20250719,121200,3055.69,3056.46,3055.65,3055.66
ETHEUR,20250719,121300,3055.64,3055.64,3054.46,3054.81
ETHEUR,20250719,121400,3054.63,3055.71,3054.26,3055.71
ETHEUR,20250719,121500,3055.98,3055.98,3055.08,3055.08
ETHEUR,20250719,121600,3054.98,3054.99,3054.71,3054.93
ETHEUR,20250719,121700,3055.05,3056.25,3053.84,3056.25
ETHEUR,20250719,121800,3056.31,3056.97,3055.81,3056.97
ETHEUR,20250719,121900,3056.52,3056.52,3055.25,3055.37
ETHEUR,20250719,122000,3055.34,3056.73,3054.79,3056.33
ETHEUR,20250719,122100,3056.17,3057.99,3056.17,3057.99
ETHEUR,20250719,122200,3058.29,3059.58,3058.29,3059.58
ETHEUR,20250719,122300,3059.80,3061.24,3059.66,3059.66
ETHEUR,20250719,122400,3059.29,3059.29,3057.55,3058.23
ETHEUR,20250719,122500,3058.19,3058.79,3058.02,3058.79
ETHEUR,20250719,122600,3058.88,3059.17,3058.12,3058.12
ETHEUR,20250719,122700,3058.23,3058.33,3057.54,3058.21
ETHEUR,20250719,122800,3058.53,3059.61,3058.06,3059.04
ETHEUR,20250719,122900,3058.71,3059.22,3058.71,3059.22
ETHEUR,20250719,123000,3059.34,3060.25,3059.34,3060.17
ETHEUR,20250719,123100,3060.23,3061.12,3060.23,3061.02
ETHEUR,20250719,123200,3060.93,3060.93,3060.26,3060.26
ETHEUR,20250719,123300,3060.23,3060.29,3060.08,3060.15
ETHEUR,20250719,123400,3060.50,3061.91,3060.50,3061.71
ETHEUR,20250719,123500,3061.67,3062.03,3061.49,3062.03
ETHEUR,20250719,123600,3062.02,3062.10,3061.92,3062.10
ETHEUR,20250719,123700,3062.14,3064.31,3062.14,3064.31
ETHEUR,20250719,123800,3064.38,3064.38,3062.77,3062.86
ETHEUR,20250719,123900,3063.04,3063.87,3063.04,3063.85
ETHEUR,20250719,124000,3063.93,3065.09,3063.93,3065.09
ETHEUR,20250719,124100,3065.03,3065.86,3064.83,3065.86
ETHEUR,20250719,124200,3066.25,3068.37,3066.25,3068.21
ETHEUR,20250719,124300,3068.07,3068.07,3065.06,3065.64
ETHEUR,20250719,124400,3065.65,3065.65,3065.08,3065.50
ETHEUR,20250719,124500,3065.53,3066.54,3065.53,3066.27
ETHEUR,20250719,124600,3066.28,3067.53,3065.15,3065.15
ETHEUR,20250719,124700,3064.94,3064.94,3063.67,3064.25
ETHEUR,20250719,124800,3064.60,3064.71,3062.01,3062.01
ETHEUR,20250719,124900,3061.93,3062.59,3059.75,3060.44
ETHEUR,20250719,125000,3061.11,3062.24,3060.24,3062.17
ETHEUR,20250719,125100,3062.04,3062.59,3061.69,3062.59
ETHEUR,20250719,125200,3062.52,3063.08,3062.00,3062.00
ETHEUR,20250719,125300,3061.77,3062.71,3061.46,3062.17
ETHEUR,20250719,125400,3061.90,3061.90,3061.00,3061.00
ETHEUR,20250719,125500,3060.88,3062.03,3060.88,3061.04
ETHEUR,20250719,125600,3061.09,3061.09,3058.76,3058.76
ETHEUR,20250719,125700,3058.49,3059.02,3057.92,3058.59
ETHEUR,20250719,125800,3058.40,3058.89,3057.79,3057.79
ETHEUR,20250719,125900,3057.58,3058.12,3057.58,3057.85
ETHEUR,20250719,130000,3057.92,3059.18,3057.92,3059.18
ETHEUR,20250719,130100,3059.33,3059.76,3058.58,3058.89
ETHEUR,20250719,130200,3059.04,3060.91,3058.97,3060.91
ETHEUR,20250719,130300,3061.21,3061.21,3060.62,3060.94
ETHEUR,20250719,130400,3060.92,3062.08,3060.92,3061.74
ETHEUR,20250719,130500,3061.83,3062.62,3061.55,3062.25
ETHEUR,20250719,130600,3061.96,3064.16,3061.89,3063.92
ETHEUR,20250719,130700,3063.81,3065.96,3063.81,3065.96
ETHEUR,20250719,130800,3066.33,3067.58,3066.02,3066.10
ETHEUR,20250719,130900,3066.20,3066.35,3065.56,3066.33
ETHEUR,20250719,131000,3066.48,3067.38,3065.56,3065.56
ETHEUR,20250719,131100,3065.54,3065.54,3062.33,3062.33
ETHEUR,20250719,131200,3062.25,3063.25,3062.25,3062.97
ETHEUR,20250719,131300,3063.00,3063.48,3062.12,3062.12
ETHEUR,20250719,131400,3061.79,3061.79,3057.59,3057.75
ETHEUR,20250719,131500,3057.42,3057.42,3054.52,3054.59
ETHEUR,20250719,131600,3054.52,3054.52,3044.67,3044.67
ETHEUR,20250719,131700,3044.20,3047.97,3043.79,3047.28
ETHEUR,20250719,131800,3047.48,3048.48,3045.74,3047.89
ETHEUR,20250719,131900,3047.95,3051.71,3047.52,3051.71
ETHEUR,20250719,132000,3051.68,3051.75,3051.02,3051.65
ETHEUR,20250719,132100,3051.85,3057.41,3051.85,3057.14
ETHEUR,20250719,132200,3057.33,3059.56,3057.33,3058.23
ETHEUR,20250719,132300,3058.05,3061.67,3058.05,3061.31
ETHEUR,20250719,132400,3061.56,3063.96,3061.56,3063.96
ETHEUR,20250719,132500,3065.10,3065.92,3063.45,3064.13
ETHEUR,20250719,132600,3064.23,3066.37,3064.23,3065.50
ETHEUR,20250719,132700,3065.53,3067.21,3065.01,3066.29
ETHEUR,20250719,132800,3066.52,3075.89,3066.52,3074.44
ETHEUR,20250719,132900,3074.52,3074.52,3071.19,3072.59
ETHEUR,20250719,133000,3072.92,3073.77,3072.10,3072.27
ETHEUR,20250719,133100,3072.52,3072.71,3071.19,3072.14
ETHEUR,20250719,133200,3072.26,3073.17,3071.46,3071.46
ETHEUR,20250719,133300,3071.26,3071.26,3066.77,3067.95
ETHEUR,20250719,133400,3068.34,3068.68,3066.52,3067.58
ETHEUR,20250719,133500,3067.99,3069.43,3067.83,3068.04
ETHEUR,20250719,133600,3068.11,3068.11,3067.45,3067.50
ETHEUR,20250719,133700,3067.60,3067.67,3065.69,3065.69
ETHEUR,20250719,133800,3065.24,3066.83,3064.79,3066.83
ETHEUR,20250719,133900,3067.13,3070.73,3067.13,3070.69
ETHEUR,20250719,134000,3070.54,3070.54,3067.44,3067.44
ETHEUR,20250719,134100,3067.25,3067.40,3065.84,3067.40
ETHEUR,20250719,134200,3067.66,3069.03,3067.20,3067.49
ETHEUR,20250719,134300,3067.95,3068.37,3066.00,3066.00
ETHEUR,20250719,134400,3066.11,3066.27,3063.27,3063.53
ETHEUR,20250719,134500,3063.45,3065.24,3063.45,3064.96
ETHEUR,20250719,134600,3064.88,3064.88,3064.11,3064.11
ETHEUR,20250719,134700,3064.04,3064.13,3062.99,3063.17
ETHEUR,20250719,134800,3062.79,3062.79,3058.84,3058.84
ETHEUR,20250719,134900,3058.71,3060.04,3057.72,3060.04
ETHEUR,20250719,135000,3060.08,3060.08,3054.83,3054.83
ETHEUR,20250719,135100,3054.06,3054.27,3053.12,3053.31
ETHEUR,20250719,135200,3053.33,3054.16,3052.54,3053.89
ETHEUR,20250719,135300,3054.25,3056.15,3054.25,3055.35
ETHEUR,20250719,135400,3055.56,3055.62,3055.24,3055.24
ETHEUR,20250719,135500,3054.92,3055.14,3054.67,3054.85
ETHEUR,20250719,135600,3054.73,3054.73,3051.27,3051.27
ETHEUR,20250719,135700,3050.74,3055.34,3050.74,3053.42
ETHEUR,20250719,135800,3053.29,3056.35,3053.29,3054.98
ETHEUR,20250719,135900,3055.18,3055.32,3053.83,3054.31
ETHEUR,20250719,140000,3054.32,3055.71,3054.32,3055.17
ETHEUR,20250719,140100,3055.13,3056.55,3055.13,3056.19
ETHEUR,20250719,140200,3055.96,3056.79,3055.48,3056.79
ETHEUR,20250719,140300,3056.98,3057.12,3056.50,3056.81
ETHEUR,20250719,140400,3056.65,3056.65,3053.08,3053.08
ETHEUR,20250719,140500,3053.50,3054.31,3053.50,3054.04
ETHEUR,20250719,140600,3053.88,3053.88,3050.47,3050.47
ETHEUR,20250719,140700,3050.18,3051.43,3050.18,3051.17
ETHEUR,20250719,140800,3051.74,3053.05,3049.19,3049.19
ETHEUR,20250719,140900,3048.34,3050.37,3044.94,3050.14
ETHEUR,20250719,141000,3050.31,3052.42,3049.99,3050.18
ETHEUR,20250719,141100,3050.25,3050.92,3048.33,3049.75
ETHEUR,20250719,141200,3049.46,3049.87,3047.93,3049.87
ETHEUR,20250719,141300,3050.18,3050.44,3047.08,3047.27
ETHEUR,20250719,141400,3047.80,3047.85,3044.95,3044.95
ETHEUR,20250719,141500,3044.75,3046.08,3044.75,3046.08
ETHEUR,20250719,141600,3046.15,3048.59,3046.13,3047.34
ETHEUR,20250719,141700,3047.25,3047.25,3045.75,3047.15
ETHEUR,20250719,141800,3047.28,3047.28,3043.83,3045.02
ETHEUR,20250719,141900,3045.09,3051.93,3044.63,3051.89
ETHEUR,20250719,142000,3052.13,3052.13,3049.54,3050.11
ETHEUR,20250719,142100,3049.91,3049.91,3048.25,3048.93
ETHEUR,20250719,142200,3049.04,3050.65,3049.04,3049.40
ETHEUR,20250719,142300,3049.81,3052.66,3049.81,3051.61
ETHEUR,20250719,142400,3051.72,3054.58,3051.72,3054.21
ETHEUR,20250719,142500,3053.61,3053.86,3052.32,3052.62
ETHEUR,20250719,142600,3052.67,3054.64,3052.67,3054.48
ETHEUR,20250719,142700,3054.81,3057.19,3054.81,3057.19
ETHEUR,20250719,142800,3057.38,3058.00,3057.00,3057.98
ETHEUR,20250719,142900,3057.92,3059.69,3057.85,3058.79
ETHEUR,20250719,143000,3058.56,3059.14,3051.14,3051.83
ETHEUR,20250719,143100,3051.86,3055.57,3051.86,3054.71
ETHEUR,20250719,143200,3054.38,3054.38,3051.47,3051.47
ETHEUR,20250719,143300,3050.94,3050.94,3047.26,3049.02
ETHEUR,20250719,143400,3049.12,3053.73,3049.12,3053.73
ETHEUR,20250719,143500,3053.98,3054.33,3053.56,3054.12
ETHEUR,20250719,143600,3054.43,3056.03,3054.43,3055.95
ETHEUR,20250719,143700,3056.09,3056.62,3053.98,3053.98
ETHEUR,20250719,143800,3053.48,3055.57,3053.41,3055.57
ETHEUR,20250719,143900,3055.92,3055.92,3054.55,3055.80
ETHEUR,20250719,144000,3055.71,3055.88,3053.94,3054.89
ETHEUR,20250719,144100,3055.07,3057.76,3055.07,3057.76
ETHEUR,20250719,144200,3057.67,3057.71,3053.82,3055.34
ETHEUR,20250719,144300,3055.36,3056.13,3055.15,3055.49
ETHEUR,20250719,144400,3055.29,3055.35,3052.95,3052.95
ETHEUR,20250719,144500,3053.16,3055.31,3053.16,3055.31
ETHEUR,20250719,144600,3055.16,3055.16,3051.77,3053.45
ETHEUR,20250719,144700,3053.63,3057.34,3053.49,3057.34
ETHEUR,20250719,144800,3057.46,3058.85,3056.96,3058.85
ETHEUR,20250719,144900,3058.73,3058.75,3057.96,3058.72
ETHEUR,20250719,145000,3058.27,3060.45,3058.14,3060.45
ETHEUR,20250719,145100,3060.77,3062.73,3060.77,3062.73
ETHEUR,20250719,145200,3062.56,3062.56,3057.67,3058.73
ETHEUR,20250719,145300,3058.92,3061.24,3058.92,3060.79
ETHEUR,20250719,145400,3060.81,3062.31,3060.81,3062.26
ETHEUR,20250719,145500,3062.34,3063.75,3062.34,3063.75
ETHEUR,20250719,145600,3063.99,3065.38,3063.58,3065.23
ETHEUR,20250719,145700,3065.08,3065.08,3062.94,3063.73
ETHEUR,20250719,145800,3063.81,3063.81,3061.75,3061.75
ETHEUR,20250719,145900,3061.62,3062.64,3061.04,3062.64
ETHEUR,20250719,150000,3062.66,3063.17,3062.31,3063.17
ETHEUR,20250719,150100,3063.11,3063.11,3060.88,3060.88
ETHEUR,20250719,150200,3060.66,3061.08,3060.29,3060.98
ETHEUR,20250719,150300,3060.94,3062.88,3060.58,3062.88
ETHEUR,20250719,150400,3063.14,3064.38,3063.14,3064.38
ETHEUR,20250719,150500,3064.52,3066.31,3064.18,3064.57
ETHEUR,20250719,150600,3064.72,3065.53,3062.19,3062.19
ETHEUR,20250719,150700,3062.08,3062.21,3058.61,3059.24
ETHEUR,20250719,150800,3058.85,3058.85,3057.16,3057.88
ETHEUR,20250719,150900,3057.58,3057.58,3055.05,3057.48
ETHEUR,20250719,151000,3057.29,3057.29,3056.04,3057.23
ETHEUR,20250719,151100,3057.32,3061.61,3057.32,3060.92
ETHEUR,20250719,151200,3060.86,3060.86,3059.25,3059.25
ETHEUR,20250719,151300,3059.17,3060.77,3058.46,3060.77
ETHEUR,20250719,151400,3060.85,3062.18,3060.43,3061.73
ETHEUR,20250719,151500,3061.58,3063.37,3061.58,3063.37
ETHEUR,20250719,151600,3063.80,3064.78,3062.72,3062.72
ETHEUR,20250719,151700,3062.58,3066.27,3062.43,3066.27
ETHEUR,20250719,151800,3066.06,3066.93,3065.60,3065.60
ETHEUR,20250719,151900,3065.04,3067.15,3065.04,3066.99
ETHEUR,20250719,152000,3066.73,3066.75,3065.71,3066.75
ETHEUR,20250719,152100,3067.15,3067.39,3066.00,3066.48
ETHEUR,20250719,152200,3066.20,3066.20,3064.77,3064.77
ETHEUR,20250719,152300,3064.48,3064.48,3060.69,3062.31
ETHEUR,20250719,152400,3062.47,3062.79,3062.20,3062.62
ETHEUR,20250719,152500,3062.48,3062.48,3060.77,3060.79
ETHEUR,20250719,152600,3060.92,3063.59,3060.92,3062.96
ETHEUR,20250719,152700,3062.70,3064.00,3062.50,3063.44
ETHEUR,20250719,152800,3062.99,3065.78,3062.69,3062.98
ETHEUR,20250719,152900,3063.23,3063.30,3062.96,3063.12
ETHEUR,20250719,153000,3063.25,3064.71,3063.25,3064.71
ETHEUR,20250719,153100,3064.84,3065.33,3064.16,3065.33
ETHEUR,20250719,153200,3065.52,3066.03,3063.58,3066.03
ETHEUR,20250719,153300,3066.41,3067.75,3066.41,3067.75
ETHEUR,20250719,153400,3067.66,3068.73,3067.66,3067.72
ETHEUR,20250719,153500,3067.80,3068.67,3067.80,3068.34
ETHEUR,20250719,153600,3068.25,3069.81,3067.27,3069.81
ETHEUR,20250719,153700,3069.94,3071.35,3068.77,3068.77
ETHEUR,20250719,153800,3068.52,3070.06,3068.52,3069.72
ETHEUR,20250719,153900,3069.77,3069.77,3067.81,3068.38
ETHEUR,20250719,154000,3068.23,3068.23,3067.33,3067.45
ETHEUR,20250719,154100,3067.48,3068.90,3067.48,3068.90
ETHEUR,20250719,154200,3068.92,3068.99,3067.05,3067.48
ETHEUR,20250719,154300,3067.49,3067.49,3063.65,3063.65
ETHEUR,20250719,154400,3063.53,3066.00,3063.53,3066.00
ETHEUR,20250719,154500,3066.08,3066.84,3065.81,3066.84
ETHEUR,20250719,154600,3066.89,3066.89,3064.84,3064.84
ETHEUR,20250719,154700,3064.74,3065.28,3064.34,3064.34
ETHEUR,20250719,154800,3064.25,3064.25,3063.40,3064.00
ETHEUR,20250719,154900,3063.75,3064.44,3062.28,3063.61
ETHEUR,20250719,155000,3063.21,3063.21,3060.44,3060.44
ETHEUR,20250719,155100,3059.93,3061.92,3058.09,3060.50
ETHEUR,20250719,155200,3060.41,3063.08,3059.99,3063.08
ETHEUR,20250719,155300,3063.30,3064.36,3062.21,3062.21
ETHEUR,20250719,155400,3062.10,3062.10,3060.27,3060.48
ETHEUR,20250719,155500,3060.37,3060.37,3057.79,3058.44
ETHEUR,20250719,155600,3058.79,3058.79,3056.17,3056.17
ETHEUR,20250719,155700,3056.02,3056.30,3054.69,3054.69
ETHEUR,20250719,155800,3054.26,3054.26,3052.90,3053.38
ETHEUR,20250719,155900,3053.39,3058.12,3053.39,3058.12
ETHEUR,20250719,160000,3058.10,3059.31,3057.44,3059.31
ETHEUR,20250719,160100,3059.83,3060.55,3058.70,3058.75
ETHEUR,20250719,160200,3058.92,3058.92,3055.36,3055.36
ETHEUR,20250719,160300,3055.23,3056.15,3053.88,3053.88
ETHEUR,20250719,160400,3054.23,3056.29,3054.23,3056.19
ETHEUR,20250719,160500,3055.83,3059.79,3055.75,3059.79
ETHEUR,20250719,160600,3059.61,3059.61,3058.01,3058.61
ETHEUR,20250719,160700,3058.79,3061.73,3058.79,3059.76
ETHEUR,20250719,160800,3059.54,3059.54,3056.44,3056.44
ETHEUR,20250719,160900,3056.10,3057.44,3055.73,3057.36
ETHEUR,20250719,161000,3056.93,3056.93,3053.30,3053.30
ETHEUR,20250719,161100,3053.20,3053.20,3051.44,3051.77
ETHEUR,20250719,161200,3051.19,3051.44,3049.50,3049.50
ETHEUR,20250719,161300,3049.21,3050.60,3048.66,3049.62
ETHEUR,20250719,161400,3049.33,3050.14,3049.06,3049.44
ETHEUR,20250719,161500,3049.57,3049.57,3047.75,3048.11
ETHEUR,20250719,161600,3048.58,3051.54,3048.56,3051.54
ETHEUR,20250719,161700,3051.87,3054.56,3051.87,3052.12
ETHEUR,20250719,161800,3051.90,3052.81,3051.46,3052.81
ETHEUR,20250719,161900,3053.03,3055.50,3053.03,3053.71
ETHEUR,20250719,162000,3053.67,3054.60,3053.67,3054.27
ETHEUR,20250719,162100,3053.90,3054.50,3053.21,3053.32
ETHEUR,20250719,162200,3052.68,3052.68,3049.42,3049.63
ETHEUR,20250719,162300,3050.15,3051.00,3049.48,3051.00
ETHEUR,20250719,162400,3051.71,3052.87,3051.50,3052.49
ETHEUR,20250719,162500,3052.90,3052.90,3050.45,3051.69
ETHEUR,20250719,162600,3051.87,3052.57,3049.24,3049.60
ETHEUR,20250719,162700,3049.54,3050.41,3048.90,3048.90
ETHEUR,20250719,162800,3048.60,3048.60,3047.12,3048.18
ETHEUR,20250719,162900,3048.21,3048.21,3046.31,3046.42
ETHEUR,20250719,163000,3046.46,3048.77,3046.46,3047.65
ETHEUR,20250719,163100,3048.05,3051.26,3048.05,3050.56
ETHEUR,20250719,163200,3050.50,3050.50,3046.52,3046.52
ETHEUR,20250719,163300,3045.91,3046.50,3044.96,3046.24
ETHEUR,20250719,163400,3046.34,3048.33,3046.34,3048.11
ETHEUR,20250719,163500,3047.91,3052.10,3047.65,3051.22
ETHEUR,20250719,163600,3051.08,3052.96,3049.30,3049.30
ETHEUR,20250719,163700,3049.15,3050.94,3048.36,3050.81
ETHEUR,20250719,163800,3051.07,3053.26,3051.07,3051.57
ETHEUR,20250719,163900,3051.32,3051.71,3049.20,3049.20
ETHEUR,20250719,164000,3048.75,3049.14,3042.89,3044.17
ETHEUR,20250719,164100,3043.95,3043.96,3042.79,3043.96
ETHEUR,20250719,164200,3044.62,3046.44,3044.62,3046.24
ETHEUR,20250719,164300,3047.25,3050.25,3046.02,3046.02
ETHEUR,20250719,164400,3046.25,3049.38,3046.25,3049.38
ETHEUR,20250719,164500,3048.94,3051.10,3048.63,3050.94
ETHEUR,20250719,164600,3050.93,3052.71,3050.93,3052.02
ETHEUR,20250719,164700,3051.36,3051.36,3047.66,3047.90
ETHEUR,20250719,164800,3047.71,3048.79,3047.71,3048.79
ETHEUR,20250719,164900,3048.89,3048.89,3044.12,3044.12
ETHEUR,20250719,165000,3044.05,3047.43,3044.05,3047.35
ETHEUR,20250719,165100,3047.07,3047.07,3045.19,3046.47
ETHEUR,20250719,165200,3046.38,3048.04,3045.92,3048.04
ETHEUR,20250719,165300,3048.52,3049.07,3047.35,3047.35
ETHEUR,20250719,165400,3047.16,3047.16,3044.95,3044.95
ETHEUR,20250719,165500,3044.75,3046.26,3044.54,3045.76
ETHEUR,20250719,165600,3045.87,3045.87,3044.18,3044.18
ETHEUR,20250719,165700,3043.93,3044.11,3043.17,3043.71
ETHEUR,20250719,165800,3043.50,3043.50,3041.93,3043.04
ETHEUR,20250719,165900,3042.89,3042.89,3038.30,3038.84
ETHEUR,20250719,170000,3038.21,3038.21,3033.25,3036.39
ETHEUR,20250719,170100,3036.42,3042.09,3036.38,3042.09
ETHEUR,20250719,170200,3041.85,3043.34,3041.16,3042.70
ETHEUR,20250719,170300,3042.77,3043.31,3042.33,3042.93
ETHEUR,20250719,170400,3042.48,3043.94,3042.48,3043.94
ETHEUR,20250719,170500,3044.11,3044.19,3043.19,3043.19
ETHEUR,20250719,170600,3043.21,3044.23,3043.04,3043.11
ETHEUR,20250719,170700,3043.38,3043.79,3042.71,3043.50
ETHEUR,20250719,170800,3043.56,3046.39,3043.46,3046.39
ETHEUR,20250719,170900,3046.69,3047.84,3045.42,3045.42
ETHEUR,20250719,171000,3045.17,3048.44,3045.17,3048.44
ETHEUR,20250719,171100,3048.54,3050.07,3048.18,3050.01
ETHEUR,20250719,171200,3049.65,3050.03,3048.55,3050.03
ETHEUR,20250719,171300,3050.15,3050.15,3049.45,3049.52
ETHEUR,20250719,171400,3049.28,3049.28,3047.29,3047.44
ETHEUR,20250719,171500,3047.31,3047.44,3047.13,3047.13
ETHEUR,20250719,171600,3047.03,3050.34,3047.00,3050.34
ETHEUR,20250719,171700,3050.48,3052.16,3050.48,3052.11
ETHEUR,20250719,171800,3052.00,3055.80,3051.60,3054.81
ETHEUR,20250719,171900,3055.08,3056.59,3051.88,3056.59
ETHEUR,20250719,172000,3056.55,3056.55,3054.22,3054.71
ETHEUR,20250719,172100,3054.92,3055.76,3054.22,3055.76
ETHEUR,20250719,172200,3055.81,3056.18,3054.74,3056.18
ETHEUR,20250719,172300,3056.71,3058.14,3056.71,3056.76
ETHEUR,20250719,172400,3056.48,3056.92,3055.12,3056.92
ETHEUR,20250719,172500,3057.42,3057.42,3057.09,3057.17
ETHEUR,20250719,172600,3056.81,3057.35,3055.60,3056.36
ETHEUR,20250719,172700,3056.41,3056.41,3054.97,3055.86
ETHEUR,20250719,172800,3056.02,3056.98,3055.82,3056.98
ETHEUR,20250719,172900,3056.52,3057.32,3055.42,3057.32
ETHEUR,20250719,173000,3057.12,3058.00,3056.35,3058.00
ETHEUR,20250719,173100,3057.97,3058.83,3057.28,3058.83
ETHEUR,20250719,173200,3058.78,3059.69,3058.75,3059.42
ETHEUR,20250719,173300,3059.43,3059.43,3051.92,3051.92
ETHEUR,20250719,173400,3051.53,3054.73,3050.91,3054.51
ETHEUR,20250719,173500,3054.32,3054.46,3052.71,3054.46
ETHEUR,20250719,173600,3054.55,3054.55,3053.01,3053.71
ETHEUR,20250719,173700,3053.68,3054.71,3053.66,3054.34
ETHEUR,20250719,173800,3054.48,3056.54,3054.35,3056.54
ETHEUR,20250719,173900,3056.92,3058.01,3056.77,3056.90
ETHEUR,20250719,174000,3057.12,3057.35,3054.62,3054.62
ETHEUR,20250719,174100,3054.69,3057.00,3054.69,3057.00
ETHEUR,20250719,174200,3057.25,3059.94,3056.61,3059.94
ETHEUR,20250719,174300,3060.99,3063.05,3060.99,3062.21
ETHEUR,20250719,174400,3061.97,3062.01,3060.43,3062.01
ETHEUR,20250719,174500,3062.15,3063.15,3062.07,3063.14
ETHEUR,20250719,174600,3063.23,3063.23,3059.54,3061.22
ETHEUR,20250719,174700,3061.59,3062.71,3060.11,3060.73
ETHEUR,20250719,174800,3060.79,3060.79,3059.72,3060.23
ETHEUR,20250719,174900,3059.94,3060.23,3057.30,3058.31
ETHEUR,20250719,175000,3058.54,3059.64,3058.54,3059.63
ETHEUR,20250719,175100,3060.02,3060.58,3058.81,3058.81
ETHEUR,20250719,175200,3058.33,3058.33,3054.60,3054.60
ETHEUR,20250719,175300,3054.43,3054.64,3053.42,3053.92
ETHEUR,20250719,175400,3054.07,3056.26,3054.07,3055.83
ETHEUR,20250719,175500,3056.04,3056.41,3055.75,3056.29
ETHEUR,20250719,175600,3056.34,3058.21,3056.34,3058.09
ETHEUR,20250719,175700,3057.79,3057.79,3056.90,3057.27
ETHEUR,20250719,175800,3057.46,3057.70,3057.24,3057.24
ETHEUR,20250719,175900,3057.00,3057.00,3055.76,3055.76
ETHEUR,20250719,180000,3055.61,3055.61,3055.06,3055.06
ETHEUR,20250719,180100,3054.91,3055.35,3054.38,3054.79
ETHEUR,20250719,180200,3054.78,3054.78,3052.66,3053.02
ETHEUR,20250719,180300,3052.84,3052.84,3047.04,3047.04
ETHEUR,20250719,180400,3047.16,3047.79,3046.62,3046.68
ETHEUR,20250719,180500,3046.10,3048.44,3046.10,3047.73
ETHEUR,20250719,180600,3047.61,3048.54,3045.34,3045.34
ETHEUR,20250719,180700,3045.27,3047.98,3044.69,3047.98
ETHEUR,20250719,180800,3047.93,3047.93,3046.71,3047.38
ETHEUR,20250719,180900,3047.06,3048.88,3046.79,3047.75
ETHEUR,20250719,181000,3047.59,3048.80,3047.46,3048.50
ETHEUR,20250719,181100,3048.41,3049.71,3047.48,3047.48
ETHEUR,20250719,181200,3047.25,3047.25,3044.69,3044.75
ETHEUR,20250719,181300,3044.67,3047.27,3044.67,3045.77
ETHEUR,20250719,181400,3045.44,3045.44,3044.15,3044.15
ETHEUR,20250719,181500,3044.12,3044.94,3044.12,3044.54
ETHEUR,20250719,181600,3043.91,3044.38,3041.24,3041.24
ETHEUR,20250719,181700,3040.97,3046.84,3040.73,3046.84
ETHEUR,20250719,181800,3046.87,3046.91,3043.42,3043.42
ETHEUR,20250719,181900,3043.34,3045.70,3043.34,3045.70
ETHEUR,20250719,182000,3045.50,3047.83,3045.50,3047.83
ETHEUR,20250719,182100,3047.90,3047.90,3044.67,3044.67
ETHEUR,20250719,182200,3044.43,3048.64,3044.43,3048.64
ETHEUR,20250719,182300,3048.96,3050.65,3048.96,3049.88
ETHEUR,20250719,182400,3049.60,3049.60,3048.27,3048.48
ETHEUR,20250719,182500,3048.55,3052.81,3048.55,3052.73
ETHEUR,20250719,182600,3052.50,3053.27,3051.28,3053.27
ETHEUR,20250719,182700,3053.17,3054.27,3052.25,3054.27
ETHEUR,20250719,182800,3054.62,3061.86,3054.62,3061.86
ETHEUR,20250719,182900,3061.92,3067.67,3059.00,3067.67
ETHEUR,20250719,183000,3068.01,3068.01,3064.77,3064.77
ETHEUR,20250719,183100,3064.57,3064.57,3062.59,3062.59
ETHEUR,20250719,183200,3062.42,3065.55,3062.30,3065.24
ETHEUR,20250719,183300,3065.42,3065.44,3063.01,3063.23
ETHEUR,20250719,183400,3063.04,3063.17,3061.44,3061.82
ETHEUR,20250719,183500,3061.92,3061.92,3057.52,3057.73
ETHEUR,20250719,183600,3058.35,3061.25,3058.35,3059.94
ETHEUR,20250719,183700,3059.86,3064.91,3059.86,3064.46
ETHEUR,20250719,183800,3064.14,3064.14,3063.14,3063.33
ETHEUR,20250719,183900,3063.68,3067.03,3063.68,3066.95
ETHEUR,20250719,184000,3067.16,3067.16,3065.29,3065.53
ETHEUR,20250719,184100,3065.33,3065.36,3063.82,3064.93
ETHEUR,20250719,184200,3064.64,3065.23,3064.31,3064.83
ETHEUR,20250719,184300,3064.56,3067.07,3063.99,3067.07
ETHEUR,20250719,184400,3067.16,3067.31,3065.81,3066.40
ETHEUR,20250719,184500,3066.77,3067.33,3065.74,3066.83
ETHEUR,20250719,184600,3067.55,3067.99,3065.02,3066.61
ETHEUR,20250719,184700,3066.81,3066.85,3065.02,3065.02
ETHEUR,20250719,184800,3065.19,3068.25,3065.19,3068.25
ETHEUR,20250719,184900,3068.86,3069.75,3067.12,3069.48
ETHEUR,20250719,185000,3069.27,3069.27,3065.80,3065.90
ETHEUR,20250719,185100,3065.72,3067.20,3065.41,3067.20
ETHEUR,20250719,185200,3067.17,3067.17,3065.33,3065.48
ETHEUR,20250719,185300,3065.55,3065.55,3061.83,3061.83
ETHEUR,20250719,185400,3061.71,3061.71,3059.92,3059.92
ETHEUR,20250719,185500,3059.66,3060.43,3059.38,3059.38
ETHEUR,20250719,185600,3059.19,3060.44,3059.03,3060.21
ETHEUR,20250719,185700,3060.64,3062.65,3060.64,3061.85
ETHEUR,20250719,185800,3061.36,3061.36,3060.03,3060.83
ETHEUR,20250719,185900,3061.02,3061.02,3060.01,3060.97
ETHEUR,20250719,190000,3061.21,3061.35,3060.58,3060.93
ETHEUR,20250719,190100,3061.31,3061.79,3059.94,3059.94
ETHEUR,20250719,190200,3060.15,3060.57,3060.12,3060.18
ETHEUR,20250719,190300,3060.28,3061.14,3059.71,3059.71
ETHEUR,20250719,190400,3059.72,3060.16,3059.72,3060.16
ETHEUR,20250719,190500,3060.69,3061.15,3060.25,3060.25
ETHEUR,20250719,190600,3059.67,3059.69,3056.73,3056.73
ETHEUR,20250719,190700,3056.64,3057.02,3052.34,3053.38
ETHEUR,20250719,190800,3053.90,3054.04,3051.23,3051.23
ETHEUR,20250719,190900,3051.28,3056.25,3051.28,3052.92
ETHEUR,20250719,191000,3052.42,3054.85,3051.54,3054.71
ETHEUR,20250719,191100,3054.48,3054.48,3052.71,3052.86
ETHEUR,20250719,191200,3052.58,3053.27,3051.39,3052.70
ETHEUR,20250719,191300,3052.54,3052.84,3051.52,3052.30
ETHEUR,20250719,191400,3052.71,3052.97,3050.49,3050.75
ETHEUR,20250719,191500,3050.56,3051.12,3050.33,3051.12
ETHEUR,20250719,191600,3051.21,3054.50,3051.21,3054.50
ETHEUR,20250719,191700,3054.71,3055.25,3054.37,3054.88
ETHEUR,20250719,191800,3054.65,3055.31,3054.52,3054.52
ETHEUR,20250719,191900,3054.48,3055.61,3054.37,3055.47
ETHEUR,20250719,192000,3055.56,3055.56,3052.19,3052.19
ETHEUR,20250719,192100,3051.68,3052.32,3050.06,3050.83
ETHEUR,20250719,192200,3050.74,3052.51,3050.39,3052.51
ETHEUR,20250719,192300,3052.83,3052.83,3049.52,3050.17
ETHEUR,20250719,192400,3050.03,3050.70,3050.03,3050.44
ETHEUR,20250719,192500,3050.61,3050.65,3049.92,3049.95
ETHEUR,20250719,192600,3049.63,3049.63,3048.28,3048.40
ETHEUR,20250719,192700,3048.58,3049.96,3048.58,3048.98
ETHEUR,20250719,192800,3048.67,3048.88,3047.98,3047.98
ETHEUR,20250719,192900,3047.83,3049.03,3046.60,3049.03
ETHEUR,20250719,193000,3049.11,3049.98,3049.01,3049.98
ETHEUR,20250719,193100,3050.25,3051.71,3049.79,3049.79
ETHEUR,20250719,193200,3049.57,3049.73,3048.60,3048.60
ETHEUR,20250719,193300,3048.22,3048.94,3047.02,3047.02
ETHEUR,20250719,193400,3046.58,3046.77,3045.32,3045.32
ETHEUR,20250719,193500,3045.02,3046.11,3045.02,3045.65
ETHEUR,20250719,193600,3045.48,3045.48,3043.47,3043.88
ETHEUR,20250719,193700,3044.16,3045.45,3043.59,3043.59
ETHEUR,20250719,193800,3043.69,3044.14,3042.25,3044.14
ETHEUR,20250719,193900,3044.33,3044.46,3043.85,3044.45
ETHEUR,20250719,194000,3044.15,3046.09,3043.56,3046.09
ETHEUR,20250719,194100,3046.58,3046.64,3043.95,3043.95
ETHEUR,20250719,194200,3043.87,3044.39,3043.60,3043.60
ETHEUR,20250719,194300,3043.50,3044.54,3043.44,3043.81
ETHEUR,20250719,194400,3043.72,3045.04,3043.72,3044.98
ETHEUR,20250719,194500,3044.97,3045.34,3044.67,3044.67
ETHEUR,20250719,194600,3044.66,3047.96,3044.66,3047.96
ETHEUR,20250719,194700,3048.11,3048.70,3046.06,3046.06
ETHEUR,20250719,194800,3046.23,3047.07,3045.95,3047.07
ETHEUR,20250719,194900,3047.33,3048.58,3047.27,3048.58
ETHEUR,20250719,195000,3048.85,3048.85,3046.72,3047.31
ETHEUR,20250719,195100,3047.68,3049.85,3047.68,3049.85
ETHEUR,20250719,195200,3049.80,3050.68,3049.80,3050.30
ETHEUR,20250719,195300,3050.42,3050.45,3049.86,3049.90
ETHEUR,20250719,195400,3050.29,3051.48,3050.27,3050.30
ETHEUR,20250719,195500,3050.32,3050.32,3048.38,3049.04
ETHEUR,20250719,195600,3048.91,3048.91,3046.25,3046.25
ETHEUR,20250719,195700,3045.85,3045.85,3041.03,3041.03
ETHEUR,20250719,195800,3040.30,3046.51,3039.46,3046.43
ETHEUR,20250719,195900,3046.13,3046.98,3044.76,3046.98
ETHEUR,20250719,200000,3046.90,3047.21,3046.73,3047.16
ETHEUR,20250719,200100,3046.84,3046.84,3044.48,3045.10
ETHEUR,20250719,200200,3044.83,3049.09,3044.70,3049.09
ETHEUR,20250719,200300,3049.44,3050.75,3049.44,3050.41
ETHEUR,20250719,200400,3050.04,3050.23,3048.12,3048.12
ETHEUR,20250719,200500,3047.88,3048.95,3047.47,3048.39
ETHEUR,20250719,200600,3048.21,3052.84,3048.21,3052.84
ETHEUR,20250719,200700,3053.41,3053.82,3052.54,3053.19
ETHEUR,20250719,200800,3053.58,3053.65,3052.54,3052.54
ETHEUR,20250719,200900,3052.22,3054.00,3052.22,3053.46
ETHEUR,20250719,201000,3053.16,3054.48,3052.70,3052.70
ETHEUR,20250719,201100,3052.62,3055.94,3052.62,3055.70
ETHEUR,20250719,201200,3055.60,3055.60,3054.46,3055.25
ETHEUR,20250719,201300,3055.13,3055.77,3054.40,3055.77
ETHEUR,20250719,201400,3055.91,3056.11,3055.28,3055.73
ETHEUR,20250719,201500,3055.68,3055.68,3054.56,3054.58
ETHEUR,20250719,201600,3054.72,3056.42,3054.72,3056.42
ETHEUR,20250719,201700,3056.54,3056.67,3054.70,3054.70
ETHEUR,20250719,201800,3054.81,3054.81,3053.06,3053.74
ETHEUR,20250719,201900,3053.62,3053.62,3051.23,3051.23
ETHEUR,20250719,202000,3051.04,3051.04,3047.24,3047.29
ETHEUR,20250719,202100,3047.68,3051.60,3047.68,3051.60
ETHEUR,20250719,202200,3051.92,3053.49,3051.92,3052.89
ETHEUR,20250719,202300,3053.10,3057.70,3053.10,3057.70
ETHEUR,20250719,202400,3057.86,3057.86,3056.73,3057.42
ETHEUR,20250719,202500,3057.54,3057.60,3056.81,3057.54
ETHEUR,20250719,202600,3057.64,3059.98,3057.64,3057.98
ETHEUR,20250719,202700,3057.40,3057.40,3054.90,3055.79
ETHEUR,20250719,202800,3055.57,3057.55,3055.57,3057.28
ETHEUR,20250719,202900,3057.05,3057.41,3056.18,3057.37
ETHEUR,20250719,203000,3057.19,3057.19,3056.49,3056.78
ETHEUR,20250719,203100,3056.96,3058.52,3056.96,3058.36
ETHEUR,20250719,203200,3058.12,3058.91,3057.20,3058.91
ETHEUR,20250719,203300,3059.00,3059.48,3057.73,3057.94
ETHEUR,20250719,203400,3058.11,3058.70,3058.06,3058.06
ETHEUR,20250719,203500,3058.08,3060.29,3057.47,3060.21
ETHEUR,20250719,203600,3060.29,3060.46,3058.74,3058.74
ETHEUR,20250719,203700,3058.60,3061.12,3058.42,3060.79
ETHEUR,20250719,203800,3060.81,3060.98,3060.60,3060.60
ETHEUR,20250719,203900,3060.25,3060.38,3059.50,3060.38
ETHEUR,20250719,204000,3060.46,3061.54,3060.30,3061.54
ETHEUR,20250719,204100,3061.51,3062.91,3061.36,3062.33
ETHEUR,20250719,204200,3062.49,3063.14,3060.96,3060.96
ETHEUR,20250719,204300,3061.01,3061.58,3060.46,3061.58
ETHEUR,20250719,204400,3061.44,3061.44,3060.15,3060.71
ETHEUR,20250719,204500,3060.57,3060.57,3058.56,3058.87
ETHEUR,20250719,204600,3058.98,3060.74,3058.98,3060.66
ETHEUR,20250719,204700,3060.83,3061.08,3059.78,3060.09
ETHEUR,20250719,204800,3060.16,3060.16,3055.29,3055.44
ETHEUR,20250719,204900,3055.54,3057.94,3055.54,3057.94
ETHEUR,20250719,205000,3058.18,3058.85,3057.78,3058.15
ETHEUR,20250719,205100,3058.31,3058.40,3057.92,3058.20
ETHEUR,20250719,205200,3058.29,3058.46,3057.85,3058.02
ETHEUR,20250719,205300,3058.15,3059.82,3058.11,3059.82
ETHEUR,20250719,205400,3060.13,3060.61,3058.06,3058.27
ETHEUR,20250719,205500,3058.28,3058.28,3057.05,3058.11
ETHEUR,20250719,205600,3058.23,3058.23,3057.33,3057.33
ETHEUR,20250719,205700,3056.67,3056.67,3055.63,3056.07
ETHEUR,20250719,205800,3056.27,3056.27,3054.84,3054.84
ETHEUR,20250719,205900,3054.68,3054.77,3053.94,3053.94
ETHEUR,20250719,210000,3053.93,3055.01,3053.85,3055.01
ETHEUR,20250719,210100,3055.17,3055.19,3055.05,3055.05
ETHEUR,20250719,210200,3054.86,3055.19,3053.81,3055.08
ETHEUR,20250719,210300,3055.14,3056.14,3055.14,3055.98
ETHEUR,20250719,210400,3056.43,3057.68,3055.69,3056.14
ETHEUR,20250719,210500,3056.12,3056.12,3055.55,3055.63
ETHEUR,20250719,210600,3055.29,3055.29,3053.48,3053.50
ETHEUR,20250719,210700,3053.58,3053.58,3051.46,3051.46
ETHEUR,20250719,210800,3051.29,3052.83,3051.29,3052.83
ETHEUR,20250719,210900,3052.95,3053.07,3050.17,3050.33
ETHEUR,20250719,211000,3050.25,3050.25,3048.91,3048.91
ETHEUR,20250719,211100,3048.50,3049.35,3048.39,3049.32
ETHEUR,20250719,211200,3049.41,3049.41,3046.04,3046.25
ETHEUR,20250719,211300,3047.25,3053.10,3047.25,3053.10
ETHEUR,20250719,211400,3053.23,3053.30,3052.83,3053.30
ETHEUR,20250719,211500,3053.83,3056.34,3053.79,3053.79
ETHEUR,20250719,211600,3053.77,3055.78,3052.82,3055.78
ETHEUR,20250719,211700,3056.21,3060.24,3056.21,3059.77
ETHEUR,20250719,211800,3059.80,3061.78,3059.80,3061.78
ETHEUR,20250719,211900,3061.81,3061.99,3061.54,3061.54
ETHEUR,20250719,212000,3061.37,3061.37,3060.32,3060.65
ETHEUR,20250719,212100,3060.40,3061.90,3060.04,3061.90
ETHEUR,20250719,212200,3062.00,3062.87,3061.59,3062.46
ETHEUR,20250719,212300,3062.45,3064.50,3062.45,3063.31
ETHEUR,20250719,212400,3062.98,3062.98,3061.50,3061.50
ETHEUR,20250719,212500,3060.92,3060.94,3060.57,3060.57
ETHEUR,20250719,212600,3060.78,3061.62,3058.36,3058.36
ETHEUR,20250719,212700,3058.44,3062.54,3058.44,3061.92
ETHEUR,20250719,212800,3061.47,3063.12,3061.02,3063.08
ETHEUR,20250719,212900,3062.91,3062.91,3060.80,3062.30
ETHEUR,20250719,213000,3062.68,3063.38,3062.68,3063.38
ETHEUR,20250719,213100,3063.56,3065.63,3063.56,3065.48
ETHEUR,20250719,213200,3065.21,3065.21,3063.47,3064.88
ETHEUR,20250719,213300,3065.10,3066.27,3065.10,3065.12
ETHEUR,20250719,213400,3065.03,3065.13,3063.87,3064.72
ETHEUR,20250719,213500,3064.77,3064.94,3063.40,3063.40
ETHEUR,20250719,213600,3063.38,3064.67,3062.98,3064.54
ETHEUR,20250719,213700,3064.72,3065.81,3064.72,3065.79
ETHEUR,20250719,213800,3065.73,3066.89,3065.73,3066.89
ETHEUR,20250719,213900,3066.97,3068.10,3066.54,3068.10
ETHEUR,20250719,214000,3068.12,3068.13,3066.71,3066.81
ETHEUR,20250719,214100,3066.60,3066.60,3065.44,3065.94
ETHEUR,20250719,214200,3065.70,3065.80,3064.83,3065.80
ETHEUR,20250719,214300,3066.71,3071.67,3066.67,3071.27
ETHEUR,20250719,214400,3071.79,3079.63,3071.79,3079.45
ETHEUR,20250719,214500,3079.00,3079.00,3076.82,3077.06
ETHEUR,20250719,214600,3077.28,3077.55,3074.74,3075.14
ETHEUR,20250719,214700,3075.66,3076.19,3071.42,3071.63
ETHEUR,20250719,214800,3071.77,3072.33,3069.68,3069.80
ETHEUR,20250719,214900,3070.29,3074.52,3070.29,3074.52
ETHEUR,20250719,215000,3074.50,3076.11,3074.05,3075.91
ETHEUR,20250719,215100,3075.43,3076.75,3073.39,3076.75
ETHEUR,20250719,215200,3076.67,3076.67,3075.33,3075.97
ETHEUR,20250719,215300,3075.81,3075.81,3072.18,3073.02
ETHEUR,20250719,215400,3072.77,3073.63,3072.00,3073.63
ETHEUR,20250719,215500,3073.59,3073.97,3073.04,3073.96
ETHEUR,20250719,215600,3073.73,3075.50,3073.64,3075.50
ETHEUR,20250719,215700,3075.52,3075.52,3074.27,3074.86
ETHEUR,20250719,215800,3074.87,3075.44,3074.27,3075.44
ETHEUR,20250719,215900,3075.54,3075.57,3074.45,3074.45
ETHEUR,20250719,220000,3074.56,3076.58,3074.56,3076.11
ETHEUR,20250719,220100,3076.33,3078.39,3076.08,3078.39
ETHEUR,20250719,220200,3078.77,3078.79,3074.63,3074.63
ETHEUR,20250719,220300,3074.64,3077.32,3074.64,3077.32
ETHEUR,20250719,220400,3077.62,3081.08,3076.45,3080.32
ETHEUR,20250719,220500,3079.96,3080.65,3078.64,3078.64
ETHEUR,20250719,220600,3078.16,3082.37,3078.08,3081.10
ETHEUR,20250719,220700,3081.00,3083.25,3080.92,3083.25
ETHEUR,20250719,220800,3083.64,3088.48,3082.63,3088.48
ETHEUR,20250719,220900,3088.56,3089.41,3086.80,3086.94
ETHEUR,20250719,221000,3086.81,3088.48,3086.56,3088.27
ETHEUR,20250719,221100,3088.07,3088.07,3084.20,3084.52
ETHEUR,20250719,221200,3084.26,3085.44,3084.05,3085.02
ETHEUR,20250719,221300,3084.93,3085.61,3082.99,3082.99
ETHEUR,20250719,221400,3082.98,3082.98,3080.77,3080.77
ETHEUR,20250719,221500,3080.71,3080.97,3079.19,3079.19
ETHEUR,20250719,221600,3079.12,3079.12,3075.38,3075.38
ETHEUR,20250719,221700,3075.01,3076.19,3074.88,3076.19
ETHEUR,20250719,221800,3076.52,3076.62,3075.18,3075.18
ETHEUR,20250719,221900,3074.56,3074.59,3073.80,3074.47
ETHEUR,20250719,222000,3074.11,3076.36,3074.01,3076.36
ETHEUR,20250719,222100,3076.73,3078.40,3076.50,3076.50
ETHEUR,20250719,222200,3076.21,3076.92,3075.40,3076.65
ETHEUR,20250719,222300,3076.54,3078.15,3076.35,3077.61
ETHEUR,20250719,222400,3077.43,3077.52,3076.66,3077.29
ETHEUR,20250719,222500,3077.22,3077.22,3076.14,3077.02
ETHEUR,20250719,222600,3077.46,3077.48,3076.65,3076.65
ETHEUR,20250719,222700,3076.19,3077.13,3076.18,3076.96
ETHEUR,20250719,222800,3077.21,3079.56,3077.21,3079.46
ETHEUR,20250719,222900,3079.27,3081.23,3079.27,3081.23
ETHEUR,20250719,223000,3081.49,3081.75,3081.30,3081.45
ETHEUR,20250719,223100,3081.33,3081.49,3080.34,3080.98
ETHEUR,20250719,223200,3080.55,3080.55,3076.86,3076.86
ETHEUR,20250719,223300,3076.81,3078.87,3076.81,3078.87
ETHEUR,20250719,223400,3079.10,3080.41,3079.10,3079.74
ETHEUR,20250719,223500,3079.69,3079.96,3079.40,3079.96
ETHEUR,20250719,223600,3080.61,3081.32,3078.89,3078.89
ETHEUR,20250719,223700,3078.80,3078.89,3077.00,3077.00
ETHEUR,20250719,223800,3077.19,3078.13,3077.19,3078.01
ETHEUR,20250719,223900,3077.87,3077.87,3076.58,3076.68
ETHEUR,20250719,224000,3076.53,3076.62,3075.75,3076.20
ETHEUR,20250719,224100,3076.72,3078.81,3076.72,3077.35
ETHEUR,20250719,224200,3076.96,3076.96,3075.87,3076.69
ETHEUR,20250719,224300,3076.89,3077.47,3075.54,3075.54
ETHEUR,20250719,224400,3075.46,3077.67,3075.46,3077.35
ETHEUR,20250719,224500,3076.80,3076.80,3075.61,3076.13
ETHEUR,20250719,224600,3075.92,3075.93,3074.65,3074.65
ETHEUR,20250719,224700,3074.45,3074.98,3074.37,3074.95
ETHEUR,20250719,224800,3075.19,3075.81,3075.19,3075.55
ETHEUR,20250719,224900,3075.04,3077.65,3074.93,3077.65
ETHEUR,20250719,225000,3078.00,3080.06,3077.62,3080.05
ETHEUR,20250719,225100,3080.33,3080.42,3078.83,3079.84
ETHEUR,20250719,225200,3080.12,3080.12,3079.17,3080.05
ETHEUR,20250719,225300,3080.33,3080.80,3080.20,3080.39
ETHEUR,20250719,225400,3080.50,3080.69,3078.69,3078.69
ETHEUR,20250719,225500,3078.54,3078.54,3078.00,3078.44
ETHEUR,20250719,225600,3078.64,3079.88,3078.28,3078.28
ETHEUR,20250719,225700,3078.39,3078.58,3077.23,3077.23
ETHEUR,20250719,225800,3077.09,3077.10,3071.73,3071.73
ETHEUR,20250719,225900,3071.08,3071.08,3065.16,3065.48
ETHEUR,20250719,230000,3065.66,3066.39,3065.11,3065.11
ETHEUR,20250719,230100,3064.94,3067.46,3064.29,3067.16
ETHEUR,20250719,230200,3066.86,3070.57,3066.86,3070.57
ETHEUR,20250719,230300,3070.70,3070.70,3068.18,3068.18
ETHEUR,20250719,230400,3067.71,3068.65,3066.84,3066.84
ETHEUR,20250719,230500,3066.45,3066.45,3062.38,3062.38
ETHEUR,20250719,230600,3062.27,3066.14,3062.25,3066.14
ETHEUR,20250719,230700,3065.84,3067.59,3065.08,3067.59
ETHEUR,20250719,230800,3067.68,3067.72,3064.99,3064.99
ETHEUR,20250719,230900,3064.92,3067.61,3064.92,3067.54
ETHEUR,20250719,231000,3067.29,3067.60,3063.94,3063.94
ETHEUR,20250719,231100,3063.57,3064.85,3062.84,3064.84
ETHEUR,20250719,231200,3064.73,3065.91,3064.32,3064.90
ETHEUR,20250719,231300,3065.00,3065.08,3056.92,3057.48
ETHEUR,20250719,231400,3057.33,3057.44,3053.36,3053.36
ETHEUR,20250719,231500,3053.65,3054.39,3051.86,3053.66
ETHEUR,20250719,231600,3054.09,3059.41,3054.09,3059.41
ETHEUR,20250719,231700,3060.11,3060.73,3055.57,3055.57
ETHEUR,20250719,231800,3055.48,3055.48,3050.37,3050.37
ETHEUR,20250719,231900,3050.25,3052.40,3050.25,3050.84
ETHEUR,20250719,232000,3050.56,3050.56,3046.16,3047.52
ETHEUR,20250719,232100,3047.42,3050.27,3046.86,3049.41
ETHEUR,20250719,232200,3049.67,3049.67,3046.55,3046.55
ETHEUR,20250719,232300,3046.51,3046.69,3046.15,3046.50
ETHEUR,20250719,232400,3046.12,3048.35,3044.93,3048.27
ETHEUR,20250719,232500,3048.20,3048.20,3044.16,3044.16
ETHEUR,20250719,232600,3044.09,3046.42,3043.94,3046.02
ETHEUR,20250719,232700,3045.98,3049.11,3045.82,3046.68
ETHEUR,20250719,232800,3046.96,3050.52,3046.96,3049.55
ETHEUR,20250719,232900,3049.79,3053.98,3049.52,3053.98
ETHEUR,20250719,233000,3054.32,3060.67,3054.32,3060.67
ETHEUR,20250719,233100,3060.19,3060.19,3055.98,3056.13
ETHEUR,20250719,233200,3056.19,3056.19,3054.46,3054.62
ETHEUR,20250719,233300,3055.04,3055.71,3052.89,3054.92
ETHEUR,20250719,233400,3054.71,3054.71,3051.38,3054.32
ETHEUR,20250719,233500,3054.35,3056.15,3053.89,3056.15
ETHEUR,20250719,233600,3056.31,3056.31,3054.60,3055.84
ETHEUR,20250719,233700,3055.79,3059.13,3055.74,3058.79
ETHEUR,20250719,233800,3058.61,3058.61,3055.52,3056.29
ETHEUR,20250719,233900,3056.16,3056.55,3056.00,3056.06
ETHEUR,20250719,234000,3055.80,3056.98,3055.71,3056.96
ETHEUR,20250719,234100,3056.98,3058.39,3056.98,3057.81
ETHEUR,20250719,234200,3057.65,3057.77,3057.28,3057.77
ETHEUR,20250719,234300,3057.82,3057.89,3057.20,3057.20
ETHEUR,20250719,234400,3057.19,3057.57,3057.17,3057.57
ETHEUR,20250719,234500,3057.62,3058.96,3057.62,3058.96
ETHEUR,20250719,234600,3059.15,3059.48,3057.66,3057.92
ETHEUR,20250719,234700,3058.18,3059.96,3058.18,3059.96
ETHEUR,20250719,234800,3059.90,3061.20,3059.64,3061.20
ETHEUR,20250719,234900,3061.31,3061.64,3061.25,3061.38
ETHEUR,20250719,235000,3061.33,3063.39,3061.21,3063.39
ETHEUR,20250719,235100,3063.36,3065.04,3063.36,3064.96
ETHEUR,20250719,235200,3065.04,3065.25,3063.34,3064.36
ETHEUR,20250719,235300,3064.41,3065.52,3063.00,3063.00
ETHEUR,20250719,235400,3063.06,3068.40,3063.06,3067.54
ETHEUR,20250719,235500,3067.21,3069.79,3067.14,3068.46
ETHEUR,20250719,235600,3068.54,3068.68,3067.58,3068.47
ETHEUR,20250719,235700,3068.76,3070.60,3068.76,3069.65
ETHEUR,20250719,235800,3069.81,3071.31,3069.54,3069.54
ETHEUR,20250719,235900,3069.61,3072.08,3069.61,3072.08
ETHEUR,20250720,000000,3071.84,3073.39,3071.48,3071.48
LTCEUR,20250719,000100,86.85,86.92,86.74,86.75
LTCEUR,20250719,000200,86.78,86.93,86.78,86.81
LTCEUR,20250719,000300,86.79,86.91,86.71,86.71
LTCEUR,20250719,000400,86.70,86.71,86.57,86.62
LTCEUR,20250719,000500,86.60,86.60,86.41,86.42
LTCEUR,20250719,000600,86.43,86.60,86.43,86.56
LTCEUR,20250719,000700,86.57,86.68,86.57,86.68
LTCEUR,20250719,000800,86.67,86.67,86.56,86.56
LTCEUR,20250719,000900,86.54,86.54,86.47,86.48
LTCEUR,20250719,001000,86.47,86.47,86.37,86.43
LTCEUR,20250719,001100,86.44,86.62,86.43,86.62
LTCEUR,20250719,001200,86.61,86.67,86.61,86.67
LTCEUR,20250719,001300,86.68,86.82,86.68,86.82
LTCEUR,20250719,001400,86.83,86.86,86.79,86.80
LTCEUR,20250719,001500,86.81,86.82,86.77,86.77
LTCEUR,20250719,001600,86.76,86.76,86.68,86.69
LTCEUR,20250719,001700,86.68,86.71,86.65,86.70
LTCEUR,20250719,001800,86.68,86.71,86.67,86.70
LTCEUR,20250719,001900,86.68,86.69,86.65,86.67
LTCEUR,20250719,002000,86.63,86.63,86.59,86.60
LTCEUR,20250719,002100,86.59,86.68,86.59,86.68
LTCEUR,20250719,002200,86.72,86.81,86.72,86.81
LTCEUR,20250719,002300,86.80,86.80,86.77,86.77
LTCEUR,20250719,002400,86.78,86.78,86.74,86.75
LTCEUR,20250719,002500,86.76,86.82,86.76,86.81
LTCEUR,20250719,002600,86.80,87.40,86.80,87.40
LTCEUR,20250719,002700,87.38,87.41,87.32,87.32
LTCEUR,20250719,002800,87.30,87.31,87.12,87.13
LTCEUR,20250719,002900,87.14,87.21,87.14,87.20
LTCEUR,20250719,003000,87.22,87.27,87.14,87.14
LTCEUR,20250719,003100,87.12,87.25,87.12,87.20
LTCEUR,20250719,003200,87.19,87.19,87.08,87.09
LTCEUR,20250719,003300,87.08,87.18,87.08,87.14
LTCEUR,20250719,003400,87.13,87.13,87.07,87.07
LTCEUR,20250719,003500,87.06,87.07,87.02,87.02
LTCEUR,20250719,003600,87.03,87.05,86.96,86.97
LTCEUR,20250719,003700,86.98,86.99,86.89,86.90
LTCEUR,20250719,003800,86.89,86.94,86.86,86.92
LTCEUR,20250719,003900,86.91,86.98,86.91,86.96
LTCEUR,20250719,004000,86.95,86.96,86.90,86.90
LTCEUR,20250719,004100,86.89,86.89,86.82,86.88
LTCEUR,20250719,004200,86.90,86.92,86.77,86.77
LTCEUR,20250719,004300,86.78,86.82,86.75,86.75
LTCEUR,20250719,004400,86.74,86.74,86.65,86.65
LTCEUR,20250719,004500,86.64,86.64,86.55,86.55
LTCEUR,20250719,004600,86.54,86.60,86.53,86.55
LTCEUR,20250719,004700,86.56,86.64,86.56,86.63
LTCEUR,20250719,004800,86.62,86.62,86.36,86.36
LTCEUR,20250719,004900,86.38,86.43,86.38,86.43
LTCEUR,20250719,005000,86.44,86.45,86.43,86.43
LTCEUR,20250719,005100,86.41,86.41,86.10,86.13
LTCEUR,20250719,005200,86.12,86.15,86.02,86.02
LTCEUR,20250719,005300,86.03,86.16,86.03,86.08
LTCEUR,20250719,005400,86.09,86.15,86.09,86.14
LTCEUR,20250719,005500,86.15,86.16,86.11,86.16
LTCEUR,20250719,005600,86.17,86.30,86.17,86.30
LTCEUR,20250719,005700,86.32,86.32,86.26,86.31
LTCEUR,20250719,005800,86.29,86.30,86.21,86.29
LTCEUR,20250719,005900,86.27,86.27,86.24,86.25
LTCEUR,20250719,010000,86.24,86.26,86.17,86.26
LTCEUR,20250719,010100,86.27,86.27,86.20,86.20
LTCEUR,20250719,010200,86.18,86.21,86.12,86.13
LTCEUR,20250719,010300,86.12,86.12,85.89,85.89
LTCEUR,20250719,010400,85.90,85.97,85.88,85.96
LTCEUR,20250719,010500,85.97,85.97,85.71,85.75
LTCEUR,20250719,010600,85.76,85.76,85.73,85.76
LTCEUR,20250719,010700,85.75,85.76,85.68,85.68
LTCEUR,20250719,010800,85.67,85.76,85.67,85.76
LTCEUR,20250719,010900,85.75,85.75,85.61,85.61
LTCEUR,20250719,011000,85.60,85.74,85.60,85.74
LTCEUR,20250719,011100,85.75,85.98,85.75,85.92
LTCEUR,20250719,011200,85.90,85.94,85.85,85.93
LTCEUR,20250719,011300,85.92,85.99,85.91,85.91
LTCEUR,20250719,011400,85.92,86.01,85.92,85.98
LTCEUR,20250719,011500,86.00,86.07,85.98,86.02
LTCEUR,20250719,011600,86.03,86.15,86.00,86.00
LTCEUR,20250719,011700,85.99,86.18,85.99,86.18
LTCEUR,20250719,011800,86.17,86.27,86.16,86.26
LTCEUR,20250719,011900,86.27,86.42,86.27,86.42
LTCEUR,20250719,012000,86.41,86.48,86.40,86.48
LTCEUR,20250719,012100,86.47,86.49,86.43,86.45
LTCEUR,20250719,012200,86.44,86.51,86.43,86.49
LTCEUR,20250719,012300,86.50,86.62,86.50,86.62
LTCEUR,20250719,012400,86.61,86.62,86.54,86.54
LTCEUR,20250719,012500,86.56,86.57,86.53,86.53
LTCEUR,20250719,012600,86.52,86.56,86.52,86.52
LTCEUR,20250719,012700,86.51,86.51,86.35,86.35
LTCEUR,20250719,012800,86.36,86.41,86.36,86.41
LTCEUR,20250719,012900,86.40,86.40,86.35,86.35
LTCEUR,20250719,013000,86.36,86.43,86.36,86.43
LTCEUR,20250719,013100,86.42,86.60,86.42,86.60
LTCEUR,20250719,013200,86.61,86.65,86.61,86.62
LTCEUR,20250719,013300,86.63,86.71,86.63,86.67
LTCEUR,20250719,013400,86.66,86.71,86.65,86.68
LTCEUR,20250719,013500,86.69,86.69,86.63,86.63
LTCEUR,20250719,013600,86.61,86.71,86.61,86.70
LTCEUR,20250719,013700,86.71,86.73,86.64,86.64
LTCEUR,20250719,013800,86.65,86.66,86.59,86.62
LTCEUR,20250719,013900,86.65,86.69,86.65,86.68
LTCEUR,20250719,014000,86.67,86.68,86.65,86.65
LTCEUR,20250719,014100,86.67,86.72,86.67,86.68
LTCEUR,20250719,014200,86.67,86.68,86.62,86.67
LTCEUR,20250719,014300,86.66,86.74,86.66,86.74
LTCEUR,20250719,014400,86.71,86.71,86.64,86.64
LTCEUR,20250719,014500,86.63,86.68,86.62,86.68
LTCEUR,20250719,014600,86.67,86.67,86.60,86.66
LTCEUR,20250719,014700,86.68,86.70,86.66,86.70
LTCEUR,20250719,014800,86.71,86.76,86.71,86.75
LTCEUR,20250719,014900,86.76,86.93,86.74,86.93
LTCEUR,20250719,015000,86.94,86.96,86.93,86.93
LTCEUR,20250719,015100,86.94,86.94,86.90,86.90
LTCEUR,20250719,015200,86.91,86.95,86.91,86.94
LTCEUR,20250719,015300,86.93,86.95,86.92,86.94
LTCEUR,20250719,015400,86.96,86.96,86.90,86.90
LTCEUR,20250719,015500,86.91,86.91,86.81,86.85
LTCEUR,20250719,015600,86.86,86.96,86.86,86.96
LTCEUR,20250719,015700,86.95,86.95,86.88,86.88
LTCEUR,20250719,015800,86.87,86.99,86.87,86.97
LTCEUR,20250719,015900,86.96,86.96,86.90,86.93
LTCEUR,20250719,020000,86.92,87.00,86.91,87.00
LTCEUR,20250719,020100,86.99,87.06,86.99,87.06
LTCEUR,20250719,020200,87.07,87.17,87.07,87.17
LTCEUR,20250719,020300,87.18,87.24,87.15,87.17
LTCEUR,20250719,020400,87.18,87.26,87.18,87.26
LTCEUR,20250719,020500,87.29,87.34,87.29,87.33
LTCEUR,20250719,020600,87.34,87.37,87.32,87.35
LTCEUR,20250719,020700,87.36,87.39,87.32,87.33
LTCEUR,20250719,020800,87.35,87.35,87.24,87.29
LTCEUR,20250719,020900,87.31,87.33,87.22,87.29
LTCEUR,20250719,021000,87.31,87.34,87.24,87.24
LTCEUR,20250719,021100,87.21,87.37,87.21,87.27
LTCEUR,20250719,021200,87.26,87.26,87.20,87.26
LTCEUR,20250719,021300,87.25,87.28,87.21,87.28
LTCEUR,20250719,021400,87.24,87.24,87.09,87.17
LTCEUR,20250719,021500,87.18,87.38,87.18,87.38
LTCEUR,20250719,021600,87.39,87.44,87.26,87.26
LTCEUR,20250719,021700,87.28,87.37,87.26,87.37
LTCEUR,20250719,021800,87.42,87.44,87.38,87.40
LTCEUR,20250719,021900,87.41,87.41,87.30,87.31
LTCEUR,20250719,022000,87.32,87.42,87.32,87.42
LTCEUR,20250719,022100,87.37,87.37,87.29,87.35
LTCEUR,20250719,022200,87.34,87.34,87.22,87.26
LTCEUR,20250719,022300,87.25,87.28,87.23,87.26
LTCEUR,20250719,022400,87.24,87.24,87.19,87.22
LTCEUR,20250719,022500,87.23,87.32,87.18,87.32
LTCEUR,20250719,022600,87.31,87.32,87.21,87.22
LTCEUR,20250719,022700,87.23,87.26,87.19,87.19
LTCEUR,20250719,022800,87.18,87.32,87.17,87.32
LTCEUR,20250719,022900,87.31,87.32,87.29,87.32
LTCEUR,20250719,023000,87.33,87.35,87.31,87.31
LTCEUR,20250719,023100,87.29,87.33,87.28,87.32
LTCEUR,20250719,023200,87.31,87.40,87.31,87.37
LTCEUR,20250719,023300,87.38,87.49,87.38,87.46
LTCEUR,20250719,023400,87.45,87.45,87.38,87.40
LTCEUR,20250719,023500,87.39,87.39,87.26,87.27
LTCEUR,20250719,023600,87.28,87.36,87.28,87.30
LTCEUR,20250719,023700,87.26,87.26,86.96,86.98
LTCEUR,20250719,023800,86.97,87.04,86.97,87.04
LTCEUR,20250719,023900,87.05,87.07,86.92,86.92
LTCEUR,20250719,024000,86.93,86.93,86.82,86.82
LTCEUR,20250719,024100,86.83,86.92,86.83,86.92
LTCEUR,20250719,024200,86.93,86.96,86.85,86.85
LTCEUR,20250719,024300,86.86,86.91,86.84,86.88
LTCEUR,20250719,024400,86.85,86.85,86.69,86.69
LTCEUR,20250719,024500,86.68,86.80,86.65,86.80
LTCEUR,20250719,024600,86.81,86.85,86.69,86.69
LTCEUR,20250719,024700,86.68,86.81,86.68,86.78
LTCEUR,20250719,024800,86.75,86.77,86.57,86.57
LTCEUR,20250719,024900,86.51,86.57,86.46,86.56
LTCEUR,20250719,025000,86.54,86.57,86.48,86.57
LTCEUR,20250719,025100,86.58,86.60,86.46,86.46
LTCEUR,20250719,025200,86.47,86.48,86.43,86.43
LTCEUR,20250719,025300,86.42,86.46,86.38,86.46
LTCEUR,20250719,025400,86.47,86.68,86.47,86.65
LTCEUR,20250719,025500,86.66,86.68,86.49,86.50
LTCEUR,20250719,025600,86.51,86.60,86.50,86.55
LTCEUR,20250719,025700,86.54,86.54,86.29,86.30
LTCEUR,20250719,025800,86.31,86.32,86.24,86.32
LTCEUR,20250719,025900,86.31,86.31,86.24,86.25
LTCEUR,20250719,030000,86.21,86.21,86.08,86.08
LTCEUR,20250719,030100,86.07,86.11,85.93,85.93
LTCEUR,20250719,030200,85.91,86.00,85.89,85.89
LTCEUR,20250719,030300,85.88,85.88,85.80,85.82
LTCEUR,20250719,030400,85.80,85.86,85.77,85.77
LTCEUR,20250719,030500,85.74,85.75,85.61,85.65
LTCEUR,20250719,030600,85.67,85.76,85.62,85.76
LTCEUR,20250719,030700,85.79,85.79,85.64,85.64
LTCEUR,20250719,030800,85.65,85.78,85.61,85.67
LTCEUR,20250719,030900,85.66,85.89,85.65,85.89
LTCEUR,20250719,031000,85.90,85.98,85.90,85.90
LTCEUR,20250719,031100,85.91,85.92,85.76,85.87
LTCEUR,20250719,031200,85.90,85.92,85.83,85.91
LTCEUR,20250719,031300,85.92,85.96,85.80,85.82
LTCEUR,20250719,031400,85.83,85.88,85.79,85.81
LTCEUR,20250719,031500,85.82,85.82,85.67,85.75
LTCEUR,20250719,031600,85.76,85.97,85.76,85.96
LTCEUR,20250719,031700,85.94,86.04,85.94,86.01
LTCEUR,20250719,031800,86.00,86.00,85.93,85.93
LTCEUR,20250719,031900,85.94,86.04,85.94,86.03
LTCEUR,20250719,032000,86.02,86.06,85.98,86.06
LTCEUR,20250719,032100,86.07,86.27,86.06,86.27
LTCEUR,20250719,032200,86.28,86.44,86.28,86.44
LTCEUR,20250719,032300,86.48,86.51,86.35,86.43
LTCEUR,20250719,032400,86.44,86.54,86.44,86.49
LTCEUR,20250719,032500,86.50,86.60,86.49,86.54
LTCEUR,20250719,032600,86.53,86.53,86.42,86.49
LTCEUR,20250719,032700,86.48,86.51,86.44,86.46
LTCEUR,20250719,032800,86.49,86.54,86.49,86.54
LTCEUR,20250719,032900,86.53,86.61,86.52,86.61
LTCEUR,20250719,033000,86.60,86.60,86.52,86.59
LTCEUR,20250719,033100,86.57,86.57,86.42,86.49
LTCEUR,20250719,033200,86.51,86.54,86.45,86.45
LTCEUR,20250719,033300,86.43,86.46,86.38,86.46
LTCEUR,20250719,033400,86.44,86.52,86.42,86.51
LTCEUR,20250719,033500,86.50,86.50,86.42,86.48
LTCEUR,20250719,033600,86.47,86.51,86.43,86.50
LTCEUR,20250719,033700,86.51,86.51,86.49,86.49
LTCEUR,20250719,033800,86.50,86.54,86.49,86.54
LTCEUR,20250719,033900,86.57,86.64,86.40,86.40
LTCEUR,20250719,034000,86.39,86.41,86.34,86.40
LTCEUR,20250719,034100,86.39,86.44,86.39,86.44
LTCEUR,20250719,034200,86.45,86.65,86.45,86.60
LTCEUR,20250719,034300,86.58,86.58,86.54,86.54
LTCEUR,20250719,034400,86.55,86.61,86.48,86.49
LTCEUR,20250719,034500,86.48,86.58,86.48,86.56
LTCEUR,20250719,034600,86.55,86.55,86.36,86.36
LTCEUR,20250719,034700,86.34,86.49,86.32,86.49
LTCEUR,20250719,034800,86.50,86.60,86.49,86.60
LTCEUR,20250719,034900,86.58,86.60,86.54,86.57
LTCEUR,20250719,035000,86.58,86.59,86.47,86.53
LTCEUR,20250719,035100,86.54,86.57,86.47,86.47
LTCEUR,20250719,035200,86.46,86.69,86.46,86.69
LTCEUR,20250719,035300,86.68,86.76,86.67,86.76
LTCEUR,20250719,035400,86.75,86.76,86.73,86.76
LTCEUR,20250719,035500,86.75,86.75,86.69,86.69
LTCEUR,20250719,035600,86.68,86.74,86.68,86.70
LTCEUR,20250719,035700,86.69,86.69,86.62,86.62
LTCEUR,20250719,035800,86.60,86.62,86.58,86.61
LTCEUR,20250719,035900,86.63,86.64,86.57,86.60
LTCEUR,20250719,040000,86.58,86.58,86.52,86.53
LTCEUR,20250719,040100,86.55,86.60,86.51,86.53
LTCEUR,20250719,040200,86.54,86.60,86.53,86.56
LTCEUR,20250719,040300,86.55,86.55,86.29,86.35
LTCEUR,20250719,040400,86.33,86.36,86.32,86.35
LTCEUR,20250719,040500,86.33,86.33,86.05,86.05
LTCEUR,20250719,040600,86.01,86.03,85.91,85.99
LTCEUR,20250719,040700,85.98,85.98,85.88,85.91
LTCEUR,20250719,040800,85.90,86.12,85.90,86.12
LTCEUR,20250719,040900,86.15,86.18,86.06,86.11
LTCEUR,20250719,041000,86.13,86.18,86.07,86.07
LTCEUR,20250719,041100,86.06,86.18,86.06,86.18
LTCEUR,20250719,041200,86.17,86.26,86.13,86.26
LTCEUR,20250719,041300,86.25,86.25,86.03,86.13
LTCEUR,20250719,041400,86.15,86.28,86.15,86.26
LTCEUR,20250719,041500,86.24,86.24,86.15,86.24
LTCEUR,20250719,041600,86.26,86.26,86.10,86.10
LTCEUR,20250719,041700,86.11,86.11,85.99,86.05
LTCEUR,20250719,041800,86.08,86.31,86.08,86.31
LTCEUR,20250719,041900,86.32,86.40,86.24,86.40
LTCEUR,20250719,042000,86.41,86.56,86.41,86.56
LTCEUR,20250719,042100,86.57,86.58,86.41,86.50
LTCEUR,20250719,042200,86.51,86.56,86.48,86.56
LTCEUR,20250719,042300,86.57,86.66,86.54,86.66
LTCEUR,20250719,042400,86.65,86.65,86.57,86.57
LTCEUR,20250719,042500,86.56,86.62,86.54,86.54
LTCEUR,20250719,042600,86.53,86.53,86.33,86.42
LTCEUR,20250719,042700,86.41,86.46,86.32,86.33
LTCEUR,20250719,042800,86.35,86.49,86.35,86.49
LTCEUR,20250719,042900,86.48,86.55,86.46,86.46
LTCEUR,20250719,043000,86.47,86.50,86.46,86.46
LTCEUR,20250719,043100,86.43,86.58,86.40,86.57
LTCEUR,20250719,043200,86.56,86.64,86.56,86.62
LTCEUR,20250719,043300,86.63,86.68,86.58,86.68
LTCEUR,20250719,043400,86.70,86.77,86.70,86.74
LTCEUR,20250719,043500,86.73,86.85,86.71,86.85
LTCEUR,20250719,043600,86.86,86.94,86.86,86.94
LTCEUR,20250719,043700,86.95,86.97,86.90,86.94
LTCEUR,20250719,043800,86.93,86.93,86.79,86.79
LTCEUR,20250719,043900,86.80,86.85,86.80,86.85
LTCEUR,20250719,044000,86.86,86.86,86.82,86.82
LTCEUR,20250719,044100,86.83,86.83,86.74,86.74
LTCEUR,20250719,044200,86.73,86.76,86.69,86.71
LTCEUR,20250719,044300,86.70,86.76,86.70,86.76
LTCEUR,20250719,044400,86.77,86.82,86.76,86.82
LTCEUR,20250719,044500,86.81,86.81,86.75,86.76
LTCEUR,20250719,044600,86.79,86.87,86.79,86.87
LTCEUR,20250719,044700,86.86,86.86,86.81,86.81
LTCEUR,20250719,044800,86.82,86.82,86.79,86.81
LTCEUR,20250719,044900,86.80,86.83,86.76,86.83
LTCEUR,20250719,045000,86.84,86.86,86.81,86.84
LTCEUR,20250719,045100,86.85,86.89,86.85,86.89
LTCEUR,20250719,045200,86.90,86.96,86.90,86.96
LTCEUR,20250719,045300,86.95,86.99,86.94,86.99
LTCEUR,20250719,045400,87.00,87.07,86.99,87.06
LTCEUR,20250719,045500,87.07,87.11,87.07,87.10
LTCEUR,20250719,045600,87.12,87.21,87.12,87.19
LTCEUR,20250719,045700,87.18,87.18,87.15,87.15
LTCEUR,20250719,045800,87.16,87.18,86.99,86.99
LTCEUR,20250719,045900,86.98,87.02,86.95,86.95
LTCEUR,20250719,050000,86.96,87.04,86.96,87.04
LTCEUR,20250719,050100,87.05,87.07,87.01,87.01
LTCEUR,20250719,050200,87.02,87.06,87.00,87.00
LTCEUR,20250719,050300,87.01,87.01,86.94,86.94
LTCEUR,20250719,050400,86.95,86.98,86.93,86.94
LTCEUR,20250719,050500,86.93,87.03,86.90,87.03
LTCEUR,20250719,050600,87.04,87.06,86.98,87.06
LTCEUR,20250719,050700,87.04,87.14,87.01,87.10
LTCEUR,20250719,050800,87.09,87.12,87.06,87.07
LTCEUR,20250719,050900,87.10,87.12,87.04,87.04
LTCEUR,20250719,051000,87.03,87.03,86.98,87.01
LTCEUR,20250719,051100,87.02,87.06,86.97,87.01
LTCEUR,20250719,051200,87.00,87.01,86.97,87.01
LTCEUR,20250719,051300,87.03,87.13,87.03,87.11
LTCEUR,20250719,051400,87.10,87.13,87.08,87.10
LTCEUR,20250719,051500,87.11,87.18,87.11,87.17
LTCEUR,20250719,051600,87.18,87.26,87.18,87.23
LTCEUR,20250719,051700,87.24,87.25,87.14,87.14
LTCEUR,20250719,051800,87.15,87.26,87.15,87.24
LTCEUR,20250719,051900,87.23,87.27,87.20,87.24
LTCEUR,20250719,052000,87.25,87.31,87.25,87.31
LTCEUR,20250719,052100,87.32,87.38,87.32,87.35
LTCEUR,20250719,052200,87.34,87.36,87.29,87.35
LTCEUR,20250719,052300,87.36,87.36,87.31,87.32
LTCEUR,20250719,052400,87.33,87.33,87.23,87.27
LTCEUR,20250719,052500,87.29,87.39,87.29,87.35
LTCEUR,20250719,052600,87.34,87.37,87.31,87.35
LTCEUR,20250719,052700,87.36,87.38,87.35,87.35
LTCEUR,20250719,052800,87.33,87.38,87.33,87.35
LTCEUR,20250719,052900,87.34,87.39,87.33,87.39
LTCEUR,20250719,053000,87.40,87.42,87.38,87.41
LTCEUR,20250719,053100,87.42,87.43,87.30,87.30
LTCEUR,20250719,053200,87.28,87.29,87.17,87.18
LTCEUR,20250719,053300,87.20,87.35,87.20,87.32
LTCEUR,20250719,053400,87.33,87.74,87.33,87.62
LTCEUR,20250719,053500,87.60,87.76,87.60,87.68
LTCEUR,20250719,053600,87.67,87.81,87.67,87.76
LTCEUR,20250719,053700,87.74,87.74,87.63,87.68
LTCEUR,20250719,053800,87.67,87.82,87.57,87.82
LTCEUR,20250719,053900,87.83,87.85,87.79,87.83
LTCEUR,20250719,054000,87.82,87.84,87.67,87.84
LTCEUR,20250719,054100,87.85,87.85,87.82,87.84
LTCEUR,20250719,054200,87.87,87.92,87.87,87.91
LTCEUR,20250719,054300,87.92,87.93,87.85,87.93
LTCEUR,20250719,054400,87.94,87.95,87.88,87.88
LTCEUR,20250719,054500,87.89,87.89,87.68,87.68
LTCEUR,20250719,054600,87.69,87.83,87.65,87.83
LTCEUR,20250719,054700,87.82,87.82,87.68,87.69
LTCEUR,20250719,054800,87.71,87.81,87.71,87.76
LTCEUR,20250719,054900,87.75,87.75,87.65,87.66
LTCEUR,20250719,055000,87.68,87.68,87.51,87.65
LTCEUR,20250719,055100,87.70,87.71,87.42,87.42
LTCEUR,20250719,055200,87.41,87.47,87.41,87.46
LTCEUR,20250719,055300,87.47,87.60,87.47,87.57
LTCEUR,20250719,055400,87.58,87.73,87.58,87.73
LTCEUR,20250719,055500,87.74,87.79,87.74,87.76
LTCEUR,20250719,055600,87.77,87.79,87.73,87.75
LTCEUR,20250719,055700,87.76,87.77,87.62,87.62
LTCEUR,20250719,055800,87.61,87.65,87.61,87.65
LTCEUR,20250719,055900,87.66,87.67,87.56,87.61
LTCEUR,20250719,060000,87.62,87.68,87.61,87.68
LTCEUR,20250719,060100,87.69,87.86,87.69,87.75
LTCEUR,20250719,060200,87.76,87.86,87.76,87.85
LTCEUR,20250719,060300,87.86,87.87,87.82,87.82
LTCEUR,20250719,060400,87.83,87.92,87.79,87.90
LTCEUR,20250719,060500,87.93,88.00,87.93,88.00
LTCEUR,20250719,060600,87.99,88.07,87.99,88.07
LTCEUR,20250719,060700,88.08,88.10,88.08,88.09
LTCEUR,20250719,060800,88.10,88.10,87.98,87.99
LTCEUR,20250719,060900,88.00,88.06,88.00,88.04
LTCEUR,20250719,061000,88.05,88.15,88.04,88.15
LTCEUR,20250719,061100,88.16,88.16,88.11,88.12
LTCEUR,20250719,061200,88.11,88.18,88.11,88.18
LTCEUR,20250719,061300,88.17,88.26,88.17,88.26
LTCEUR,20250719,061400,88.25,88.25,88.14,88.14
LTCEUR,20250719,061500,88.13,88.21,88.12,88.21
LTCEUR,20250719,061600,88.22,88.23,88.18,88.18
LTCEUR,20250719,061700,88.17,88.19,88.10,88.10
LTCEUR,20250719,061800,88.11,88.12,88.07,88.07
LTCEUR,20250719,061900,88.04,88.05,87.90,88.05
LTCEUR,20250719,062000,88.04,88.10,87.99,87.99
LTCEUR,20250719,062100,87.98,87.98,87.92,87.93
LTCEUR,20250719,062200,87.92,87.92,87.89,87.90
LTCEUR,20250719,062300,87.91,87.93,87.86,87.88
LTCEUR,20250719,062400,87.89,87.89,87.77,87.77
LTCEUR,20250719,062500,87.76,87.79,87.75,87.79
LTCEUR,20250719,062600,87.78,87.83,87.76,87.76
LTCEUR,20250719,062700,87.78,87.79,87.68,87.68
LTCEUR,20250719,062800,87.66,87.66,87.60,87.65
LTCEUR,20250719,062900,87.64,87.90,87.64,87.86
LTCEUR,20250719,063000,87.90,88.18,87.90,88.18
LTCEUR,20250719,063100,88.17,88.44,88.08,88.43
LTCEUR,20250719,063200,88.42,88.49,88.40,88.49
LTCEUR,20250719,063300,88.50,88.54,88.50,88.51
LTCEUR,20250719,063400,88.50,88.88,88.49,88.83
LTCEUR,20250719,063500,88.84,89.21,88.84,89.00
LTCEUR,20250719,063600,89.01,89.01,88.81,88.81
LTCEUR,20250719,063700,88.78,88.78,88.67,88.67
LTCEUR,20250719,063800,88.66,88.68,88.35,88.35
LTCEUR,20250719,063900,88.32,88.57,88.17,88.49
LTCEUR,20250719,064000,88.46,88.50,88.40,88.47
LTCEUR,20250719,064100,88.46,88.68,88.43,88.67
LTCEUR,20250719,064200,88.65,88.65,88.54,88.56
LTCEUR,20250719,064300,88.55,88.55,88.49,88.51
LTCEUR,20250719,064400,88.50,88.50,88.38,88.39
LTCEUR,20250719,064500,88.40,88.40,88.22,88.22
LTCEUR,20250719,064600,88.21,88.24,88.09,88.09
LTCEUR,20250719,064700,88.07,88.18,88.06,88.15
LTCEUR,20250719,064800,88.14,88.14,88.05,88.05
LTCEUR,20250719,064900,88.04,88.11,88.04,88.05
LTCEUR,20250719,065000,88.06,88.08,88.05,88.08
LTCEUR,20250719,065100,88.10,88.17,88.10,88.17
LTCEUR,20250719,065200,88.16,88.19,88.15,88.16
LTCEUR,20250719,065300,88.15,88.23,88.13,88.23
LTCEUR,20250719,065400,88.24,88.30,88.24,88.28
LTCEUR,20250719,065500,88.27,88.28,88.22,88.24
LTCEUR,20250719,065600,88.23,88.31,88.22,88.26
LTCEUR,20250719,065700,88.25,88.26,88.13,88.13
LTCEUR,20250719,065800,88.14,88.15,88.13,88.13
LTCEUR,20250719,065900,88.15,88.17,88.12,88.14
LTCEUR,20250719,070000,88.15,88.20,88.12,88.12
LTCEUR,20250719,070100,88.13,88.27,88.13,88.23
LTCEUR,20250719,070200,88.22,88.26,88.20,88.26
LTCEUR,20250719,070300,88.24,88.29,88.22,88.28
LTCEUR,20250719,070400,88.26,88.26,88.15,88.15
LTCEUR,20250719,070500,88.14,88.15,88.10,88.10
LTCEUR,20250719,070600,88.09,88.09,87.92,87.92
LTCEUR,20250719,070700,87.91,87.93,87.88,87.89
LTCEUR,20250719,070800,87.90,87.97,87.87,87.93
LTCEUR,20250719,070900,87.92,87.92,87.74,87.75
LTCEUR,20250719,071000,87.74,87.74,87.67,87.67
LTCEUR,20250719,071100,87.65,87.68,87.60,87.68
LTCEUR,20250719,071200,87.69,87.69,87.68,87.69
LTCEUR,20250719,071300,87.70,87.71,87.69,87.71
LTCEUR,20250719,071400,87.70,87.71,87.65,87.71
LTCEUR,20250719,071500,87.72,87.72,87.68,87.72
LTCEUR,20250719,071600,87.71,87.71,87.61,87.62
LTCEUR,20250719,071700,87.60,87.65,87.52,87.65
LTCEUR,20250719,071800,87.68,87.85,87.68,87.85
LTCEUR,20250719,071900,87.87,87.88,87.76,87.76
LTCEUR,20250719,072000,87.75,87.87,87.73,87.87
LTCEUR,20250719,072100,87.86,88.02,87.85,88.02
LTCEUR,20250719,072200,88.01,88.01,87.85,87.85
LTCEUR,20250719,072300,87.83,87.87,87.83,87.86
LTCEUR,20250719,072400,87.87,87.89,87.73,87.73
LTCEUR,20250719,072500,87.72,87.72,87.68,87.71
LTCEUR,20250719,072600,87.72,87.72,87.65,87.65
LTCEUR,20250719,072700,87.64,87.73,87.63,87.73
LTCEUR,20250719,072800,87.72,87.88,87.72,87.88
LTCEUR,20250719,072900,87.89,87.92,87.86,87.88
LTCEUR,20250719,073000,87.89,87.95,87.89,87.93
LTCEUR,20250719,073100,87.92,87.92,87.74,87.74
LTCEUR,20250719,073200,87.75,87.83,87.75,87.83
LTCEUR,20250719,073300,87.84,88.01,87.84,88.00
LTCEUR,20250719,073400,88.01,88.02,87.99,88.01
LTCEUR,20250719,073500,88.03,88.11,88.03,88.07
LTCEUR,20250719,073600,88.08,88.15,88.08,88.13
LTCEUR,20250719,073700,88.15,88.17,88.05,88.09
LTCEUR,20250719,073800,88.11,88.16,88.11,88.16
LTCEUR,20250719,073900,88.20,88.27,88.20,88.27
LTCEUR,20250719,074000,88.26,88.26,88.05,88.05
LTCEUR,20250719,074100,88.04,88.04,87.90,87.90
LTCEUR,20250719,074200,87.91,88.04,87.88,88.04
LTCEUR,20250719,074300,88.06,88.13,88.04,88.12
LTCEUR,20250719,074400,88.11,88.18,88.09,88.15
LTCEUR,20250719,074500,88.17,88.19,88.16,88.19
LTCEUR,20250719,074600,88.18,88.18,88.15,88.16
LTCEUR,20250719,074700,88.15,88.17,88.11,88.12
LTCEUR,20250719,074800,88.13,88.13,88.03,88.09
LTCEUR,20250719,074900,88.10,88.10,87.97,87.98
LTCEUR,20250719,075000,87.99,88.00,87.96,87.98
LTCEUR,20250719,075100,88.00,88.00,87.82,87.82
LTCEUR,20250719,075200,87.83,87.86,87.82,87.84
LTCEUR,20250719,075300,87.85,87.87,87.76,87.76
LTCEUR,20250719,075400,87.78,87.90,87.78,87.86
LTCEUR,20250719,075500,87.85,87.89,87.78,87.88
LTCEUR,20250719,075600,87.89,87.92,87.89,87.92
LTCEUR,20250719,075700,87.93,87.93,87.88,87.88
LTCEUR,20250719,075800,87.87,87.90,87.84,87.87
LTCEUR,20250719,075900,87.89,87.93,87.89,87.93
LTCEUR,20250719,080000,87.93,87.94,87.93,87.94
LTCEUR,20250719,080100,87.93,87.93,87.87,87.89
LTCEUR,20250719,080200,87.88,87.88,87.82,87.82
LTCEUR,20250719,080300,87.83,87.88,87.83,87.83
LTCEUR,20250719,080400,87.82,87.83,87.79,87.81
LTCEUR,20250719,080500,87.78,87.79,87.74,87.74
LTCEUR,20250719,080600,87.73,87.77,87.69,87.77
LTCEUR,20250719,080700,87.76,87.81,87.76,87.76
LTCEUR,20250719,080800,87.77,87.88,87.77,87.88
LTCEUR,20250719,080900,87.87,87.88,87.85,87.85
LTCEUR,20250719,081000,87.84,87.88,87.82,87.88
LTCEUR,20250719,081100,87.87,87.88,87.85,87.86
LTCEUR,20250719,081200,87.88,87.88,87.83,87.88
LTCEUR,20250719,081300,87.86,87.92,87.83,87.90
LTCEUR,20250719,081400,87.89,87.96,87.88,87.94
LTCEUR,20250719,081500,87.93,87.97,87.79,87.79
LTCEUR,20250719,081600,87.81,87.89,87.81,87.88
LTCEUR,20250719,081700,87.87,87.87,87.79,87.81
LTCEUR,20250719,081800,87.82,87.93,87.82,87.93
LTCEUR,20250719,081900,87.94,87.95,87.83,87.83
LTCEUR,20250719,082000,87.82,87.94,87.82,87.94
LTCEUR,20250719,082100,87.96,87.96,87.82,87.82
LTCEUR,20250719,082200,87.81,87.81,87.64,87.64
LTCEUR,20250719,082300,87.62,87.76,87.62,87.76
LTCEUR,20250719,082400,87.75,87.76,87.71,87.71
LTCEUR,20250719,082500,87.69,87.69,87.60,87.64
LTCEUR,20250719,082600,87.65,87.69,87.65,87.65
LTCEUR,20250719,082700,87.64,87.64,87.57,87.57
LTCEUR,20250719,082800,87.55,87.55,87.32,87.32
LTCEUR,20250719,082900,87.31,87.31,87.27,87.29
LTCEUR,20250719,083000,87.28,87.28,87.15,87.15
LTCEUR,20250719,083100,87.17,87.18,87.13,87.16
LTCEUR,20250719,083200,87.17,87.23,87.17,87.22
LTCEUR,20250719,083300,87.21,87.21,87.12,87.13
LTCEUR,20250719,083400,87.14,87.18,87.14,87.17
LTCEUR,20250719,083500,87.18,87.29,87.18,87.24
LTCEUR,20250719,083600,87.25,87.26,87.22,87.26
LTCEUR,20250719,083700,87.28,87.39,87.28,87.39
LTCEUR,20250719,083800,87.38,87.38,87.35,87.38
LTCEUR,20250719,083900,87.39,87.44,87.39,87.40
LTCEUR,20250719,084000,87.42,87.42,87.37,87.37
LTCEUR,20250719,084100,87.36,87.36,87.21,87.21
LTCEUR,20250719,084200,87.19,87.24,87.17,87.17
LTCEUR,20250719,084300,87.15,87.15,87.06,87.06
LTCEUR,20250719,084400,87.05,87.09,87.01,87.08
LTCEUR,20250719,084500,87.09,87.18,87.09,87.16
LTCEUR,20250719,084600,87.15,87.29,87.15,87.28
LTCEUR,20250719,084700,87.25,87.36,87.25,87.36
LTCEUR,20250719,084800,87.38,87.40,87.37,87.38
LTCEUR,20250719,084900,87.39,87.43,87.39,87.42
LTCEUR,20250719,085000,87.40,87.42,87.38,87.42
LTCEUR,20250719,085100,87.41,87.57,87.40,87.57
LTCEUR,20250719,085200,87.58,87.58,87.54,87.54
LTCEUR,20250719,085300,87.53,87.54,87.51,87.54
LTCEUR,20250719,085400,87.55,87.57,87.53,87.56
LTCEUR,20250719,085500,87.57,87.58,87.52,87.56
LTCEUR,20250719,085600,87.57,87.62,87.57,87.60
LTCEUR,20250719,085700,87.58,87.65,87.54,87.65
LTCEUR,20250719,085800,87.67,87.69,87.66,87.68
LTCEUR,20250719,085900,87.67,87.67,87.63,87.63
LTCEUR,20250719,090000,87.62,87.64,87.60,87.64
LTCEUR,20250719,090100,87.65,87.67,87.63,87.66
LTCEUR,20250719,090200,87.67,87.69,87.63,87.63
LTCEUR,20250719,090300,87.62,87.62,87.57,87.58
LTCEUR,20250719,090400,87.59,87.69,87.58,87.65
LTCEUR,20250719,090500,87.66,87.77,87.66,87.77
LTCEUR,20250719,090600,87.76,87.89,87.73,87.89
LTCEUR,20250719,090700,87.91,87.91,87.82,87.82
LTCEUR,20250719,090800,87.81,87.85,87.79,87.79
LTCEUR,20250719,090900,87.80,87.85,87.80,87.84
LTCEUR,20250719,091000,87.83,87.89,87.83,87.89
LTCEUR,20250719,091100,87.90,87.90,87.85,87.88
LTCEUR,20250719,091200,87.89,87.90,87.84,87.85
LTCEUR,20250719,091300,87.84,87.84,87.73,87.76
LTCEUR,20250719,091400,87.75,87.85,87.75,87.85
LTCEUR,20250719,091500,87.84,87.87,87.79,87.85
LTCEUR,20250719,091600,87.84,87.84,87.79,87.81
LTCEUR,20250719,091700,87.82,87.91,87.81,87.90
LTCEUR,20250719,091800,87.91,87.92,87.84,87.85
LTCEUR,20250719,091900,87.86,87.98,87.86,87.96
LTCEUR,20250719,092000,87.95,88.02,87.95,88.02
LTCEUR,20250719,092100,88.03,88.19,88.03,88.19
LTCEUR,20250719,092200,88.18,88.18,88.12,88.12
LTCEUR,20250719,092300,88.13,88.18,88.12,88.18
LTCEUR,20250719,092400,88.19,88.26,88.18,88.26
LTCEUR,20250719,092500,88.27,88.27,88.24,88.26
LTCEUR,20250719,092600,88.27,88.27,88.22,88.22
LTCEUR,20250719,092700,88.21,88.31,87.99,87.99
LTCEUR,20250719,092800,87.98,88.18,87.98,88.18
LTCEUR,20250719,092900,88.17,88.18,88.12,88.12
LTCEUR,20250719,093000,88.11,88.17,88.11,88.15
LTCEUR,20250719,093100,88.14,88.14,87.94,87.94
LTCEUR,20250719,093200,87.93,87.93,87.78,87.78
LTCEUR,20250719,093300,87.77,87.92,87.77,87.89
LTCEUR,20250719,093400,87.88,88.01,87.88,88.01
LTCEUR,20250719,093500,88.02,88.02,87.94,87.98
LTCEUR,20250719,093600,87.99,87.99,87.87,87.87
LTCEUR,20250719,093700,87.84,88.00,87.84,88.00
LTCEUR,20250719,093800,88.01,88.01,87.93,87.94
LTCEUR,20250719,093900,87.96,88.04,87.94,88.04
LTCEUR,20250719,094000,88.03,88.03,88.00,88.01
LTCEUR,20250719,094100,88.02,88.04,87.98,88.03
LTCEUR,20250719,094200,88.02,88.02,87.96,87.97
LTCEUR,20250719,094300,87.99,88.04,87.99,87.99
LTCEUR,20250719,094400,87.98,87.98,87.81,87.84
LTCEUR,20250719,094500,87.88,87.93,87.76,87.77
LTCEUR,20250719,094600,87.78,87.90,87.78,87.90
LTCEUR,20250719,094700,87.91,87.91,87.81,87.81
LTCEUR,20250719,094800,87.80,87.80,87.73,87.73
LTCEUR,20250719,094900,87.71,87.71,87.65,87.67
LTCEUR,20250719,095000,87.66,87.69,87.59,87.63
LTCEUR,20250719,095100,87.64,87.73,87.64,87.72
LTCEUR,20250719,095200,87.73,87.73,87.69,87.72
LTCEUR,20250719,095300,87.73,87.79,87.72,87.79
LTCEUR,20250719,095400,87.78,87.79,87.76,87.79
LTCEUR,20250719,095500,87.78,87.82,87.77,87.82
LTCEUR,20250719,095600,87.81,87.82,87.75,87.76
LTCEUR,20250719,095700,87.75,87.82,87.74,87.82
LTCEUR,20250719,095800,87.83,87.86,87.83,87.83
LTCEUR,20250719,095900,87.82,87.85,87.81,87.85
LTCEUR,20250719,100000,87.86,87.86,87.86,87.86
LTCEUR,20250719,100100,87.87,87.93,87.87,87.93
LTCEUR,20250719,100200,87.99,88.05,87.85,87.85
LTCEUR,20250719,100300,87.84,87.84,87.75,87.75
LTCEUR,20250719,100400,87.74,87.76,87.71,87.71
LTCEUR,20250719,100500,87.72,87.72,87.67,87.68
LTCEUR,20250719,100600,87.69,87.81,87.69,87.81
LTCEUR,20250719,100700,87.82,87.92,87.82,87.92
LTCEUR,20250719,100800,87.93,87.93,87.87,87.90
LTCEUR,20250719,100900,87.89,87.91,87.76,87.77
LTCEUR,20250719,101000,87.78,87.79,87.60,87.60
LTCEUR,20250719,101100,87.58,87.61,87.44,87.44
LTCEUR,20250719,101200,87.43,87.43,87.27,87.27
LTCEUR,20250719,101300,87.28,87.29,87.26,87.27
LTCEUR,20250719,101400,87.26,87.26,87.21,87.24
LTCEUR,20250719,101500,87.26,87.26,87.21,87.26
LTCEUR,20250719,101600,87.27,87.38,87.27,87.31
LTCEUR,20250719,101700,87.29,87.29,87.22,87.23
LTCEUR,20250719,101800,87.24,87.26,87.21,87.24
LTCEUR,20250719,101900,87.26,87.26,87.16,87.18
LTCEUR,20250719,102000,87.19,87.19,87.07,87.11
LTCEUR,20250719,102100,87.12,87.17,87.11,87.15
LTCEUR,20250719,102200,87.13,87.19,87.13,87.18
LTCEUR,20250719,102300,87.19,87.30,87.19,87.29
LTCEUR,20250719,102400,87.31,87.31,87.19,87.19
LTCEUR,20250719,102500,87.20,87.26,87.09,87.09
LTCEUR,20250719,102600,87.08,87.23,87.08,87.23
LTCEUR,20250719,102700,87.25,87.35,87.24,87.32
LTCEUR,20250719,102800,87.30,87.30,87.18,87.19
LTCEUR,20250719,102900,87.20,87.35,87.20,87.35
LTCEUR,20250719,103000,87.36,87.36,87.26,87.27
LTCEUR,20250719,103100,87.28,87.29,87.18,87.28
LTCEUR,20250719,103200,87.26,87.31,87.21,87.22
LTCEUR,20250719,103300,87.23,87.33,87.20,87.26
LTCEUR,20250719,103400,87.25,87.25,87.08,87.10
LTCEUR,20250719,103500,87.11,87.12,87.01,87.01
LTCEUR,20250719,103600,87.00,87.08,86.98,87.06
LTCEUR,20250719,103700,87.07,87.07,87.00,87.04
LTCEUR,20250719,103800,87.03,87.14,87.03,87.14
LTCEUR,20250719,103900,87.13,87.14,87.09,87.09
LTCEUR,20250719,104000,87.08,87.11,87.01,87.11
LTCEUR,20250719,104100,87.10,87.13,87.04,87.08
LTCEUR,20250719,104200,87.07,87.07,86.97,87.00
LTCEUR,20250719,104300,86.99,87.00,86.96,86.96
LTCEUR,20250719,104400,86.95,87.06,86.95,87.02
LTCEUR,20250719,104500,87.03,87.12,87.03,87.12
LTCEUR,20250719,104600,87.11,87.11,86.96,86.96
LTCEUR,20250719,104700,86.95,87.10,86.95,87.10
LTCEUR,20250719,104800,87.11,87.17,87.11,87.13
LTCEUR,20250719,104900,87.14,87.21,87.14,87.19
LTCEUR,20250719,105000,87.18,87.27,87.18,87.26
LTCEUR,20250719,105100,87.28,87.32,87.21,87.25
LTCEUR,20250719,105200,87.28,87.29,87.04,87.04
LTCEUR,20250719,105300,87.07,87.15,87.06,87.13
LTCEUR,20250719,105400,87.12,87.12,87.06,87.06
LTCEUR,20250719,105500,87.04,87.18,87.04,87.18
LTCEUR,20250719,105600,87.17,87.17,87.07,87.09
LTCEUR,20250719,105700,87.11,87.18,87.11,87.14
LTCEUR,20250719,105800,87.16,87.23,87.16,87.23
LTCEUR,20250719,105900,87.24,87.35,87.24,87.29
LTCEUR,20250719,110000,87.30,87.31,87.26,87.26
LTCEUR,20250719,110100,87.27,87.27,87.10,87.15
LTCEUR,20250719,110200,87.17,87.20,87.10,87.20
LTCEUR,20250719,110300,87.23,87.26,87.17,87.26
LTCEUR,20250719,110400,87.27,87.32,87.24,87.24
LTCEUR,20250719,110500,87.25,87.25,87.12,87.15
LTCEUR,20250719,110600,87.13,87.19,87.07,87.19
LTCEUR,20250719,110700,87.20,87.21,87.15,87.18
LTCEUR,20250719,110800,87.19,87.19,87.15,87.16
LTCEUR,20250719,110900,87.17,87.24,87.17,87.24
LTCEUR,20250719,111000,87.25,87.32,87.18,87.18
LTCEUR,20250719,111100,87.19,87.19,87.04,87.04
LTCEUR,20250719,111200,87.05,87.10,87.05,87.08
LTCEUR,20250719,111300,87.11,87.12,87.04,87.04
LTCEUR,20250719,111400,87.03,87.03,86.95,86.95
LTCEUR,20250719,111500,86.93,86.93,86.83,86.83
LTCEUR,20250719,111600,86.82,86.96,86.82,86.94
LTCEUR,20250719,111700,86.93,87.07,86.92,87.07
LTCEUR,20250719,111800,87.06,87.14,87.02,87.14
LTCEUR,20250719,111900,87.15,87.22,87.15,87.21
LTCEUR,20250719,112000,87.22,87.25,87.21,87.22
LTCEUR,20250719,112100,87.21,87.21,87.07,87.16
LTCEUR,20250719,112200,87.17,87.19,87.10,87.10
LTCEUR,20250719,112300,87.12,87.21,87.10,87.21
LTCEUR,20250719,112400,87.20,87.28,87.18,87.28
LTCEUR,20250719,112500,87.29,87.31,87.20,87.20
LTCEUR,20250719,112600,87.19,87.28,87.18,87.28
LTCEUR,20250719,112700,87.29,87.29,87.18,87.24
LTCEUR,20250719,112800,87.25,87.29,87.25,87.25
LTCEUR,20250719,112900,87.24,87.27,87.24,87.24
LTCEUR,20250719,113000,87.23,87.23,87.15,87.17
LTCEUR,20250719,113100,87.18,87.21,87.09,87.21
LTCEUR,20250719,113200,87.22,87.29,87.22,87.26
LTCEUR,20250719,113300,87.24,87.29,87.21,87.21
LTCEUR,20250719,113400,87.19,87.23,87.18,87.20
LTCEUR,20250719,113500,87.19,87.20,87.14,87.20
LTCEUR,20250719,113600,87.21,87.35,87.21,87.35
LTCEUR,20250719,113700,87.34,87.45,87.33,87.45
LTCEUR,20250719,113800,87.44,87.44,87.35,87.35
LTCEUR,20250719,113900,87.34,87.42,87.33,87.42
LTCEUR,20250719,114000,87.41,87.44,87.38,87.43
LTCEUR,20250719,114100,87.42,87.46,87.40,87.42
LTCEUR,20250719,114200,87.43,87.47,87.26,87.26
LTCEUR,20250719,114300,87.27,87.43,87.27,87.40
LTCEUR,20250719,114400,87.39,87.39,87.34,87.34
LTCEUR,20250719,114500,87.33,87.35,87.26,87.35
LTCEUR,20250719,114600,87.34,87.34,87.26,87.29
LTCEUR,20250719,114700,87.30,87.44,87.30,87.44
LTCEUR,20250719,114800,87.46,87.51,87.46,87.51
LTCEUR,20250719,114900,87.50,87.51,87.44,87.48
LTCEUR,20250719,115000,87.47,87.47,87.44,87.46
LTCEUR,20250719,115100,87.44,87.46,87.40,87.46
LTCEUR,20250719,115200,87.44,87.46,87.33,87.33
LTCEUR,20250719,115300,87.34,87.37,87.29,87.29
LTCEUR,20250719,115400,87.28,87.28,87.13,87.15
LTCEUR,20250719,115500,87.17,87.17,87.02,87.06
LTCEUR,20250719,115600,87.07,87.15,87.07,87.15
LTCEUR,20250719,115700,87.17,87.19,87.13,87.18
LTCEUR,20250719,115800,87.19,87.26,87.19,87.26
LTCEUR,20250719,115900,87.27,87.27,87.16,87.16
LTCEUR,20250719,120000,87.17,87.22,87.17,87.22
LTCEUR,20250719,120100,87.24,87.24,87.12,87.12
LTCEUR,20250719,120200,87.11,87.15,87.10,87.15
LTCEUR,20250719,120300,87.14,87.14,87.10,87.10
LTCEUR,20250719,120400,87.09,87.15,87.09,87.10
LTCEUR,20250719,120500,87.09,87.15,87.06,87.06
LTCEUR,20250719,120600,87.04,87.08,86.99,87.08
LTCEUR,20250719,120700,87.09,87.09,87.02,87.06
LTCEUR,20250719,120800,87.07,87.10,87.04,87.04
LTCEUR,20250719,120900,87.05,87.06,87.01,87.01
LTCEUR,20250719,121000,87.00,87.00,86.86,86.86
LTCEUR,20250719,121100,86.85,86.88,86.85,86.88
LTCEUR,20250719,121200,86.89,86.90,86.89,86.90
LTCEUR,20250719,121300,86.89,86.92,86.87,86.90
LTCEUR,20250719,121400,86.91,86.92,86.88,86.92
LTCEUR,20250719,121500,86.90,86.90,86.84,86.84
LTCEUR,20250719,121600,86.83,86.83,86.79,86.80
LTCEUR,20250719,121700,86.81,86.86,86.73,86.86
LTCEUR,20250719,121800,86.85,86.87,86.82,86.85
LTCEUR,20250719,121900,86.83,86.85,86.79,86.79
LTCEUR,20250719,122000,86.77,86.81,86.75,86.76
LTCEUR,20250719,122100,86.78,86.85,86.78,86.84
LTCEUR,20250719,122200,86.85,86.92,86.85,86.92
LTCEUR,20250719,122300,86.91,86.92,86.86,86.86
LTCEUR,20250719,122400,86.85,86.85,86.79,86.80
LTCEUR,20250719,122500,86.81,86.87,86.79,86.87
LTCEUR,20250719,122600,86.88,86.93,86.87,86.87
LTCEUR,20250719,122700,86.88,86.96,86.88,86.96
LTCEUR,20250719,122800,86.98,87.02,86.96,86.96
LTCEUR,20250719,122900,86.97,86.99,86.96,86.99
LTCEUR,20250719,123000,87.00,87.06,87.00,87.03
LTCEUR,20250719,123100,87.02,87.08,87.02,87.08
LTCEUR,20250719,123200,87.10,87.12,87.05,87.05
LTCEUR,20250719,123300,87.06,87.06,86.99,86.99
LTCEUR,20250719,123400,87.00,87.07,87.00,87.06
LTCEUR,20250719,123500,87.05,87.09,87.04,87.08
LTCEUR,20250719,123600,87.07,87.08,87.07,87.07
LTCEUR,20250719,123700,87.08,87.21,87.08,87.21
LTCEUR,20250719,123800,87.20,87.20,87.18,87.18
LTCEUR,20250719,123900,87.18,87.20,87.18,87.20
LTCEUR,20250719,124000,87.21,87.29,87.20,87.29
LTCEUR,20250719,124100,87.30,87.41,87.29,87.41
LTCEUR,20250719,124200,87.42,87.44,87.41,87.44
LTCEUR,20250719,124300,87.45,87.45,87.29,87.32
LTCEUR,20250719,124400,87.31,87.31,87.23,87.27
LTCEUR,20250719,124500,87.28,87.29,87.21,87.22
LTCEUR,20250719,124600,87.25,87.31,87.24,87.24
LTCEUR,20250719,124700,87.22,87.22,87.14,87.19
LTCEUR,20250719,124800,87.18,87.18,86.97,86.97
LTCEUR,20250719,124900,86.96,87.06,86.95,87.00
LTCEUR,20250719,125000,86.99,86.99,86.92,86.98
LTCEUR,20250719,125100,86.97,86.97,86.93,86.96
LTCEUR,20250719,125200,86.95,87.02,86.95,86.99
LTCEUR,20250719,125300,86.98,87.00,86.93,86.96
LTCEUR,20250719,125400,86.94,87.04,86.94,87.02
LTCEUR,20250719,125500,87.00,87.07,86.98,86.99
LTCEUR,20250719,125600,86.97,86.97,86.84,86.87
LTCEUR,20250719,125700,86.85,86.89,86.84,86.86
LTCEUR,20250719,125800,86.87,86.90,86.82,86.82
LTCEUR,20250719,125900,86.83,86.85,86.77,86.80
LTCEUR,20250719,130000,86.81,86.88,86.81,86.88
LTCEUR,20250719,130100,86.89,86.92,86.83,86.86
LTCEUR,20250719,130200,86.85,86.93,86.85,86.88
LTCEUR,20250719,130300,86.89,86.89,86.85,86.89
LTCEUR,20250719,130400,86.88,86.90,86.84,86.85
LTCEUR,20250719,130500,86.87,86.90,86.84,86.88
LTCEUR,20250719,130600,86.87,86.96,86.87,86.95
LTCEUR,20250719,130700,86.96,87.06,86.96,87.06
LTCEUR,20250719,130800,87.07,87.10,87.04,87.05
LTCEUR,20250719,130900,87.06,87.06,87.03,87.06
LTCEUR,20250719,131000,87.07,87.07,86.99,87.01
LTCEUR,20250719,131100,87.02,87.02,86.92,86.92
LTCEUR,20250719,131200,86.93,87.01,86.93,86.93
LTCEUR,20250719,131300,86.94,86.95,86.79,86.79
LTCEUR,20250719,131400,86.78,86.79,86.60,86.61
LTCEUR,20250719,131500,86.60,86.60,86.49,86.49
LTCEUR,20250719,131600,86.48,86.51,86.38,86.38
LTCEUR,20250719,131700,86.37,86.46,86.33,86.40
LTCEUR,20250719,131800,86.41,86.47,86.38,86.46
LTCEUR,20250719,131900,86.47,86.68,86.46,86.68
LTCEUR,20250719,132000,86.69,86.76,86.68,86.76
LTCEUR,20250719,132100,86.78,86.92,86.78,86.92
LTCEUR,20250719,132200,86.93,86.97,86.92,86.92
LTCEUR,20250719,132300,86.91,86.95,86.90,86.95
LTCEUR,20250719,132400,86.96,87.07,86.96,87.07
LTCEUR,20250719,132500,87.10,87.11,87.04,87.04
LTCEUR,20250719,132600,87.05,87.12,87.05,87.10
LTCEUR,20250719,132700,87.09,87.13,87.05,87.06
LTCEUR,20250719,132800,87.05,87.17,87.05,87.15
LTCEUR,20250719,132900,87.17,87.17,87.10,87.16
LTCEUR,20250719,133000,87.17,87.23,87.17,87.23
LTCEUR,20250719,133100,87.24,87.25,87.18,87.19
LTCEUR,20250719,133200,87.20,87.21,87.14,87.14
LTCEUR,20250719,133300,87.15,87.18,87.11,87.14
LTCEUR,20250719,133400,87.15,87.17,87.10,87.15
LTCEUR,20250719,133500,87.18,87.22,87.15,87.15
LTCEUR,20250719,133600,87.14,87.14,87.04,87.05
LTCEUR,20250719,133700,87.04,87.04,86.93,86.93
LTCEUR,20250719,133800,86.92,87.03,86.90,87.03
LTCEUR,20250719,133900,87.04,87.19,87.04,87.18
LTCEUR,20250719,134000,87.17,87.17,87.07,87.07
LTCEUR,20250719,134100,87.06,87.08,87.03,87.08
LTCEUR,20250719,134200,87.10,87.15,87.10,87.10
LTCEUR,20250719,134300,87.11,87.12,87.07,87.07
LTCEUR,20250719,134400,87.06,87.06,87.00,87.01
LTCEUR,20250719,134500,87.03,87.11,87.03,87.07
LTCEUR,20250719,134600,87.06,87.06,87.03,87.04
LTCEUR,20250719,134700,87.06,87.10,87.06,87.08
LTCEUR,20250719,134800,87.07,87.07,86.90,86.90
LTCEUR,20250719,134900,86.89,86.95,86.85,86.95
LTCEUR,20250719,135000,86.96,86.96,86.84,86.84
LTCEUR,20250719,135100,86.83,86.83,86.68,86.68
LTCEUR,20250719,135200,86.67,86.73,86.65,86.73
LTCEUR,20250719,135300,86.74,86.87,86.74,86.86
LTCEUR,20250719,135400,86.87,86.87,86.77,86.78
LTCEUR,20250719,135500,86.77,86.79,86.74,86.74
LTCEUR,20250719,135600,86.71,86.71,86.59,86.59
LTCEUR,20250719,135700,86.57,86.72,86.57,86.65
LTCEUR,20250719,135800,86.66,86.77,86.66,86.66
LTCEUR,20250719,135900,86.67,86.67,86.60,86.61
LTCEUR,20250719,140000,86.63,86.70,86.61,86.62
LTCEUR,20250719,140100,86.63,86.63,86.60,86.61
LTCEUR,20250719,140200,86.60,86.70,86.60,86.70
LTCEUR,20250719,140300,86.71,86.71,86.64,86.64
LTCEUR,20250719,140400,86.62,86.62,86.57,86.60
LTCEUR,20250719,140500,86.58,86.63,86.57,86.61
LTCEUR,20250719,140600,86.60,86.60,86.41,86.41
LTCEUR,20250719,140700,86.40,86.42,86.35,86.38
LTCEUR,20250719,140800,86.40,86.43,86.24,86.24
LTCEUR,20250719,140900,86.23,86.41,86.17,86.41
LTCEUR,20250719,141000,86.42,86.51,86.41,86.42
LTCEUR,20250719,141100,86.43,86.45,86.29,86.29
LTCEUR,20250719,141200,86.26,86.38,86.24,86.38
LTCEUR,20250719,141300,86.36,86.36,86.21,86.23
LTCEUR,20250719,141400,86.24,86.24,86.12,86.13
LTCEUR,20250719,141500,86.15,86.24,86.15,86.23
LTCEUR,20250719,141600,86.24,86.39,86.24,86.32
LTCEUR,20250719,141700,86.31,86.35,86.29,86.34
LTCEUR,20250719,141800,86.33,86.33,86.21,86.31
LTCEUR,20250719,141900,86.30,86.54,86.29,86.54
LTCEUR,20250719,142000,86.56,86.57,86.43,86.43
LTCEUR,20250719,142100,86.42,86.43,86.36,86.40
LTCEUR,20250719,142200,86.41,86.43,86.35,86.38
LTCEUR,20250719,142300,86.40,86.53,86.40,86.52
LTCEUR,20250719,142400,86.53,86.60,86.53,86.59
LTCEUR,20250719,142500,86.58,86.60,86.57,86.58
LTCEUR,20250719,142600,86.57,86.68,86.57,86.65
LTCEUR,20250719,142700,86.66,86.79,86.66,86.79
LTCEUR,20250719,142800,86.80,86.82,86.80,86.82
LTCEUR,20250719,142900,86.83,86.87,86.79,86.79
LTCEUR,20250719,143000,86.78,86.78,86.56,86.63
LTCEUR,20250719,143100,86.62,86.77,86.62,86.76
LTCEUR,20250719,143200,86.75,86.75,86.57,86.57
LTCEUR,20250719,143300,86.53,86.53,86.42,86.44
LTCEUR,20250719,143400,86.46,86.65,86.46,86.65
LTCEUR,20250719,143500,86.64,86.65,86.62,86.64
LTCEUR,20250719,143600,86.65,86.77,86.65,86.77
LTCEUR,20250719,143700,86.78,86.82,86.65,86.65
LTCEUR,20250719,143800,86.62,86.74,86.62,86.74
LTCEUR,20250719,143900,86.73,86.75,86.65,86.74
LTCEUR,20250719,144000,86.73,86.73,86.60,86.63
LTCEUR,20250719,144100,86.64,86.69,86.64,86.68
LTCEUR,20250719,144200,86.67,86.67,86.55,86.60
LTCEUR,20250719,144300,86.59,86.68,86.59,86.68
LTCEUR,20250719,144400,86.67,86.67,86.58,86.58
LTCEUR,20250719,144500,86.60,86.67,86.60,86.67
LTCEUR,20250719,144600,86.66,86.66,86.50,86.61
LTCEUR,20250719,144700,86.60,86.65,86.60,86.63
LTCEUR,20250719,144800,86.65,86.69,86.60,86.69
LTCEUR,20250719,144900,86.68,86.68,86.67,86.67
LTCEUR,20250719,145000,86.66,86.77,86.66,86.77
LTCEUR,20250719,145100,86.79,86.83,86.79,86.83
LTCEUR,20250719,145200,86.82,86.82,86.62,86.64
LTCEUR,20250719,145300,86.63,86.76,86.63,86.73
LTCEUR,20250719,145400,86.72,86.74,86.69,86.71
LTCEUR,20250719,145500,86.72,86.74,86.72,86.74
LTCEUR,20250719,145600,86.75,86.79,86.74,86.76
LTCEUR,20250719,145700,86.75,86.77,86.74,86.77
LTCEUR,20250719,145800,86.78,86.78,86.68,86.68
LTCEUR,20250719,145900,86.67,86.71,86.63,86.68
LTCEUR,20250719,150000,86.69,86.78,86.69,86.78
LTCEUR,20250719,150100,86.77,86.77,86.71,86.71
LTCEUR,20250719,150200,86.70,86.74,86.60,86.60
LTCEUR,20250719,150300,86.59,86.61,86.57,86.58
LTCEUR,20250719,150400,86.57,86.60,86.57,86.60
LTCEUR,20250719,150500,86.61,86.64,86.57,86.57
LTCEUR,20250719,150600,86.58,86.59,86.46,86.46
LTCEUR,20250719,150700,86.45,86.45,86.30,86.30
LTCEUR,20250719,150800,86.29,86.32,86.25,86.25
LTCEUR,20250719,150900,86.24,86.26,86.18,86.26
LTCEUR,20250719,151000,86.24,86.25,86.18,86.25
LTCEUR,20250719,151100,86.26,86.40,86.24,86.38
LTCEUR,20250719,151200,86.37,86.37,86.29,86.29
LTCEUR,20250719,151300,86.28,86.33,86.26,86.33
LTCEUR,20250719,151400,86.32,86.34,86.30,86.30
LTCEUR,20250719,151500,86.29,86.35,86.29,86.35
LTCEUR,20250719,151600,86.36,86.40,86.32,86.32
LTCEUR,20250719,151700,86.31,86.46,86.31,86.46
LTCEUR,20250719,151800,86.48,86.48,86.40,86.40
LTCEUR,20250719,151900,86.41,86.44,86.38,86.39
LTCEUR,20250719,152000,86.38,86.38,86.35,86.38
LTCEUR,20250719,152100,86.39,86.39,86.32,86.33
LTCEUR,20250719,152200,86.32,86.32,86.26,86.26
LTCEUR,20250719,152300,86.25,86.25,86.16,86.24
LTCEUR,20250719,152400,86.26,86.27,86.24,86.26
LTCEUR,20250719,152500,86.27,86.28,86.23,86.23
LTCEUR,20250719,152600,86.24,86.34,86.24,86.32
LTCEUR,20250719,152700,86.31,86.37,86.29,86.29
LTCEUR,20250719,152800,86.30,86.42,86.29,86.29
LTCEUR,20250719,152900,86.28,86.28,86.26,86.26
LTCEUR,20250719,153000,86.28,86.32,86.28,86.32
LTCEUR,20250719,153100,86.31,86.38,86.29,86.32
LTCEUR,20250719,153200,86.28,86.28,86.18,86.24
LTCEUR,20250719,153300,86.25,86.33,86.25,86.31
LTCEUR,20250719,153400,86.32,86.36,86.29,86.29
LTCEUR,20250719,153500,86.28,86.29,86.25,86.29
LTCEUR,20250719,153600,86.28,86.33,86.24,86.33
LTCEUR,20250719,153700,86.34,86.40,86.32,86.37
LTCEUR,20250719,153800,86.38,86.48,86.36,86.38
LTCEUR,20250719,153900,86.36,86.41,86.33,86.40
LTCEUR,20250719,154000,86.41,86.44,86.38,86.38
LTCEUR,20250719,154100,86.37,86.43,86.37,86.43
LTCEUR,20250719,154200,86.44,86.45,86.34,86.36
LTCEUR,20250719,154300,86.35,86.37,86.18,86.18
LTCEUR,20250719,154400,86.19,86.31,86.19,86.31
LTCEUR,20250719,154500,86.32,86.33,86.29,86.33
LTCEUR,20250719,154600,86.34,86.35,86.31,86.35
LTCEUR,20250719,154700,86.37,86.39,86.28,86.28
LTCEUR,20250719,154800,86.27,86.27,86.24,86.25
LTCEUR,20250719,154900,86.24,86.26,86.15,86.21
LTCEUR,20250719,155000,86.20,86.20,86.03,86.03
LTCEUR,20250719,155100,86.01,86.18,85.97,86.18
LTCEUR,20250719,155200,86.17,86.31,86.14,86.31
LTCEUR,20250719,155300,86.32,86.38,86.27,86.27
LTCEUR,20250719,155400,86.26,86.27,86.10,86.17
LTCEUR,20250719,155500,86.16,86.21,86.15,86.21
LTCEUR,20250719,155600,86.18,86.21,86.17,86.21
LTCEUR,20250719,155700,86.22,86.24,86.10,86.10
LTCEUR,20250719,155800,86.11,86.12,86.04,86.10
LTCEUR,20250719,155900,86.11,86.25,86.11,86.25
LTCEUR,20250719,160000,86.26,86.28,86.20,86.24
LTCEUR,20250719,160100,86.26,86.37,86.26,86.37
LTCEUR,20250719,160200,86.36,86.36,86.15,86.15
LTCEUR,20250719,160300,86.17,86.21,86.10,86.11
LTCEUR,20250719,160400,86.12,86.14,86.09,86.12
LTCEUR,20250719,160500,86.13,86.30,86.13,86.30
LTCEUR,20250719,160600,86.29,86.29,86.21,86.24
LTCEUR,20250719,160700,86.26,86.29,86.21,86.21
LTCEUR,20250719,160800,86.20,86.20,86.07,86.09
LTCEUR,20250719,160900,86.07,86.17,86.07,86.15
LTCEUR,20250719,161000,86.14,86.14,85.99,86.00
LTCEUR,20250719,161100,86.01,86.05,85.96,86.04
LTCEUR,20250719,161200,86.03,86.03,85.99,86.01
LTCEUR,20250719,161300,85.98,85.98,85.88,85.93
LTCEUR,20250719,161400,85.92,85.92,85.86,85.86
LTCEUR,20250719,161500,85.84,85.84,85.80,85.81
LTCEUR,20250719,161600,85.82,85.87,85.78,85.81
LTCEUR,20250719,161700,85.86,85.99,85.86,85.90
LTCEUR,20250719,161800,85.89,85.97,85.86,85.97
LTCEUR,20250719,161900,85.99,86.06,85.99,86.00
LTCEUR,20250719,162000,86.01,86.05,85.98,85.98
LTCEUR,20250719,162100,85.97,86.01,85.96,85.96
LTCEUR,20250719,162200,85.92,85.92,85.73,85.76
LTCEUR,20250719,162300,85.78,85.82,85.69,85.77
LTCEUR,20250719,162400,85.78,85.88,85.78,85.88
LTCEUR,20250719,162500,85.92,85.92,85.83,85.88
LTCEUR,20250719,162600,85.90,85.94,85.75,85.76
LTCEUR,20250719,162700,85.75,85.81,85.71,85.71
LTCEUR,20250719,162800,85.70,85.70,85.65,85.67
LTCEUR,20250719,162900,85.65,85.68,85.61,85.64
LTCEUR,20250719,163000,85.62,85.72,85.62,85.68
LTCEUR,20250719,163100,85.69,85.76,85.69,85.72
LTCEUR,20250719,163200,85.71,85.71,85.45,85.45
LTCEUR,20250719,163300,85.47,85.50,85.44,85.50
LTCEUR,20250719,163400,85.51,85.56,85.47,85.53
LTCEUR,20250719,163500,85.52,85.74,85.52,85.68
LTCEUR,20250719,163600,85.70,85.80,85.59,85.59
LTCEUR,20250719,163700,85.60,85.72,85.58,85.69
LTCEUR,20250719,163800,85.71,85.71,85.66,85.66
LTCEUR,20250719,163900,85.65,85.67,85.54,85.54
LTCEUR,20250719,164000,85.51,85.56,85.40,85.41
LTCEUR,20250719,164100,85.40,85.46,85.34,85.46
LTCEUR,20250719,164200,85.48,85.56,85.48,85.56
LTCEUR,20250719,164300,85.57,85.60,85.48,85.49
LTCEUR,20250719,164400,85.50,85.51,85.47,85.48
LTCEUR,20250719,164500,85.49,85.60,85.48,85.60
LTCEUR,20250719,164600,85.61,85.75,85.61,85.71
LTCEUR,20250719,164700,85.70,85.70,85.54,85.57
LTCEUR,20250719,164800,85.55,85.62,85.55,85.62
LTCEUR,20250719,164900,85.61,85.61,85.49,85.49
LTCEUR,20250719,165000,85.50,85.68,85.50,85.67
LTCEUR,20250719,165100,85.64,85.64,85.57,85.61
LTCEUR,20250719,165200,85.60,85.68,85.57,85.68
LTCEUR,20250719,165300,85.69,85.72,85.62,85.62
LTCEUR,20250719,165400,85.61,85.62,85.49,85.49
LTCEUR,20250719,165500,85.47,85.54,85.45,85.52
LTCEUR,20250719,165600,85.51,85.51,85.40,85.40
LTCEUR,20250719,165700,85.42,85.46,85.39,85.44
LTCEUR,20250719,165800,85.43,85.48,85.41,85.41
LTCEUR,20250719,165900,85.40,85.46,85.37,85.39
LTCEUR,20250719,170000,85.38,85.39,85.28,85.38
LTCEUR,20250719,170100,85.39,85.50,85.36,85.50
LTCEUR,20250719,170200,85.51,85.69,85.51,85.69
LTCEUR,20250719,170300,85.71,85.75,85.67,85.68
LTCEUR,20250719,170400,85.67,85.71,85.63,85.69
LTCEUR,20250719,170500,85.71,85.73,85.65,85.67
LTCEUR,20250719,170600,85.68,85.73,85.66,85.67
LTCEUR,20250719,170700,85.68,85.68,85.61,85.68
LTCEUR,20250719,170800,85.69,85.74,85.69,85.73
LTCEUR,20250719,170900,85.75,85.77,85.70,85.70
LTCEUR,20250719,171000,85.69,85.83,85.69,85.83
LTCEUR,20250719,171100,85.85,86.07,85.85,86.07
LTCEUR,20250719,171200,86.08,86.10,86.02,86.10
LTCEUR,20250719,171300,86.11,86.11,86.07,86.07
LTCEUR,20250719,171400,86.08,86.08,86.02,86.03
LTCEUR,20250719,171500,86.01,86.01,85.96,85.97
LTCEUR,20250719,171600,85.98,86.21,85.98,86.21
LTCEUR,20250719,171700,86.22,86.26,86.18,86.26
LTCEUR,20250719,171800,86.25,86.32,86.24,86.25
LTCEUR,20250719,171900,86.26,86.34,86.21,86.34
LTCEUR,20250719,172000,86.35,86.36,86.31,86.32
LTCEUR,20250719,172100,86.33,86.39,86.30,86.39
LTCEUR,20250719,172200,86.38,86.42,86.35,86.41
LTCEUR,20250719,172300,86.42,86.52,86.42,86.46
LTCEUR,20250719,172400,86.45,86.45,86.38,86.43
LTCEUR,20250719,172500,86.42,86.44,86.40,86.40
LTCEUR,20250719,172600,86.39,86.47,86.38,86.38
LTCEUR,20250719,172700,86.37,86.38,86.32,86.35
LTCEUR,20250719,172800,86.36,86.36,86.33,86.35
LTCEUR,20250719,172900,86.33,86.43,86.32,86.43
LTCEUR,20250719,173000,86.42,86.49,86.40,86.49
LTCEUR,20250719,173100,86.50,86.53,86.49,86.50
LTCEUR,20250719,173200,86.49,86.52,86.49,86.52
LTCEUR,20250719,173300,86.51,86.51,86.32,86.32
LTCEUR,20250719,173400,86.31,86.43,86.26,86.43
LTCEUR,20250719,173500,86.42,86.42,86.36,86.40
LTCEUR,20250719,173600,86.41,86.43,86.35,86.37
LTCEUR,20250719,173700,86.38,86.46,86.38,86.46
LTCEUR,20250719,173800,86.47,86.54,86.47,86.53
LTCEUR,20250719,173900,86.54,86.57,86.53,86.54
LTCEUR,20250719,174000,86.55,86.55,86.46,86.48
LTCEUR,20250719,174100,86.49,86.60,86.49,86.60
LTCEUR,20250719,174200,86.59,86.68,86.58,86.68
LTCEUR,20250719,174300,86.69,86.74,86.69,86.73
LTCEUR,20250719,174400,86.71,86.72,86.68,86.72
LTCEUR,20250719,174500,86.73,86.75,86.71,86.75
LTCEUR,20250719,174600,86.76,86.76,86.67,86.71
LTCEUR,20250719,174700,86.70,86.73,86.65,86.65
LTCEUR,20250719,174800,86.64,86.65,86.61,86.65
LTCEUR,20250719,174900,86.66,86.66,86.59,86.62
LTCEUR,20250719,175000,86.63,86.65,86.62,86.65
LTCEUR,20250719,175100,86.67,86.71,86.58,86.58
LTCEUR,20250719,175200,86.57,86.60,86.45,86.45
LTCEUR,20250719,175300,86.44,86.51,86.44,86.49
LTCEUR,20250719,175400,86.50,86.58,86.50,86.57
LTCEUR,20250719,175500,86.58,86.58,86.57,86.57
LTCEUR,20250719,175600,86.56,86.56,86.52,86.52
LTCEUR,20250719,175700,86.51,86.51,86.48,86.49
LTCEUR,20250719,175800,86.50,86.56,86.50,86.51
LTCEUR,20250719,175900,86.50,86.54,86.49,86.52
LTCEUR,20250719,180000,86.53,86.54,86.52,86.54
LTCEUR,20250719,180100,86.57,86.62,86.57,86.60
LTCEUR,20250719,180200,86.58,86.60,86.55,86.56
LTCEUR,20250719,180300,86.57,86.58,86.51,86.51
LTCEUR,20250719,180400,86.50,86.55,86.49,86.49
LTCEUR,20250719,180500,86.48,86.57,86.46,86.56
LTCEUR,20250719,180600,86.54,86.64,86.50,86.50
LTCEUR,20250719,180700,86.51,86.62,86.49,86.62
LTCEUR,20250719,180800,86.64,86.64,86.57,86.57
LTCEUR,20250719,180900,86.58,86.59,86.51,86.51
LTCEUR,20250719,181000,86.50,86.56,86.48,86.53
LTCEUR,20250719,181100,86.52,86.62,86.52,86.52
LTCEUR,20250719,181200,86.51,86.52,86.44,86.52
LTCEUR,20250719,181300,86.53,86.62,86.53,86.60
LTCEUR,20250719,181400,86.58,86.58,86.51,86.51
LTCEUR,20250719,181500,86.50,86.58,86.50,86.57
LTCEUR,20250719,181600,86.54,86.58,86.50,86.50
LTCEUR,20250719,181700,86.49,86.76,86.47,86.76
LTCEUR,20250719,181800,86.77,86.79,86.69,86.69
LTCEUR,20250719,181900,86.71,86.79,86.71,86.79
LTCEUR,20250719,182000,86.80,86.86,86.80,86.86
LTCEUR,20250719,182100,86.87,86.87,86.71,86.71
LTCEUR,20250719,182200,86.73,86.85,86.73,86.85
LTCEUR,20250719,182300,86.86,86.93,86.86,86.93
LTCEUR,20250719,182400,86.94,86.94,86.90,86.93
LTCEUR,20250719,182500,86.94,86.96,86.94,86.96
LTCEUR,20250719,182600,86.95,86.95,86.90,86.92
LTCEUR,20250719,182700,86.93,86.99,86.92,86.99
LTCEUR,20250719,182800,87.00,87.14,87.00,87.14
LTCEUR,20250719,182900,87.15,87.21,87.10,87.21
LTCEUR,20250719,183000,87.24,87.24,87.12,87.21
LTCEUR,20250719,183100,87.23,87.29,87.22,87.25
LTCEUR,20250719,183200,87.24,87.30,87.21,87.30
LTCEUR,20250719,183300,87.29,87.29,87.09,87.09
LTCEUR,20250719,183400,87.10,87.12,87.08,87.09
LTCEUR,20250719,183500,87.08,87.08,86.93,86.94
LTCEUR,20250719,183600,86.96,87.04,86.96,86.99
LTCEUR,20250719,183700,86.98,87.09,86.98,87.09
LTCEUR,20250719,183800,87.08,87.08,86.98,86.98
LTCEUR,20250719,183900,86.99,87.07,86.99,87.07
LTCEUR,20250719,184000,87.08,87.12,87.04,87.04
LTCEUR,20250719,184100,87.03,87.07,87.00,87.04
LTCEUR,20250719,184200,87.03,87.06,87.02,87.02
LTCEUR,20250719,184300,87.01,87.10,86.99,87.10
LTCEUR,20250719,184400,87.11,87.12,87.07,87.10
LTCEUR,20250719,184500,87.12,87.12,87.02,87.03
LTCEUR,20250719,184600,87.04,87.08,87.00,87.08
LTCEUR,20250719,184700,87.09,87.09,87.01,87.01
LTCEUR,20250719,184800,87.02,87.19,87.02,87.19
LTCEUR,20250719,184900,87.18,87.23,87.18,87.23
LTCEUR,20250719,185000,87.22,87.22,87.20,87.21
LTCEUR,20250719,185100,87.22,87.22,87.18,87.21
LTCEUR,20250719,185200,87.20,87.20,87.11,87.11
LTCEUR,20250719,185300,87.10,87.10,87.01,87.01
LTCEUR,20250719,185400,87.00,87.00,86.93,86.93
LTCEUR,20250719,185500,86.96,87.03,86.96,87.00
LTCEUR,20250719,185600,87.01,87.05,86.99,87.04
LTCEUR,20250719,185700,87.05,87.10,87.05,87.08
LTCEUR,20250719,185800,87.07,87.07,87.04,87.06
LTCEUR,20250719,185900,87.05,87.11,87.02,87.11
LTCEUR,20250719,190000,87.12,87.14,87.12,87.14
LTCEUR,20250719,190100,87.15,87.15,87.08,87.08
LTCEUR,20250719,190200,87.10,87.17,87.10,87.13
LTCEUR,20250719,190300,87.14,87.15,87.07,87.07
LTCEUR,20250719,190400,87.08,87.08,87.07,87.07
LTCEUR,20250719,190500,87.06,87.06,87.01,87.01
LTCEUR,20250719,190600,87.03,87.06,87.02,87.06
LTCEUR,20250719,190700,87.04,87.04,86.94,86.96
LTCEUR,20250719,190800,86.97,86.99,86.96,86.96
LTCEUR,20250719,190900,86.97,87.08,86.97,86.99
LTCEUR,20250719,191000,86.98,87.01,86.98,86.99
LTCEUR,20250719,191100,86.98,86.98,86.93,86.95
LTCEUR,20250719,191200,86.96,86.97,86.93,86.96
LTCEUR,20250719,191300,86.97,87.01,86.94,86.97
LTCEUR,20250719,191400,86.98,86.99,86.92,86.92
LTCEUR,20250719,191500,86.91,86.99,86.91,86.99
LTCEUR,20250719,191600,87.00,87.11,87.00,87.11
LTCEUR,20250719,191700,87.12,87.13,87.06,87.08
LTCEUR,20250719,191800,87.10,87.12,87.10,87.10
LTCEUR,20250719,191900,87.09,87.09,87.07,87.08
LTCEUR,20250719,192000,87.07,87.07,86.97,86.97
LTCEUR,20250719,192100,86.96,86.98,86.93,86.98
LTCEUR,20250719,192200,86.97,87.04,86.96,87.04
LTCEUR,20250719,192300,87.03,87.03,86.90,86.90
LTCEUR,20250719,192400,86.91,86.94,86.91,86.93
LTCEUR,20250719,192500,86.92,86.92,86.88,86.89
LTCEUR,20250719,192600,86.88,86.92,86.88,86.88
LTCEUR,20250719,192700,86.89,86.93,86.85,86.85
LTCEUR,20250719,192800,86.84,86.87,86.83,86.83
LTCEUR,20250719,192900,86.82,86.85,86.79,86.85
LTCEUR,20250719,193000,86.86,86.93,86.85,86.93
LTCEUR,20250719,193100,86.94,86.97,86.90,86.90
LTCEUR,20250719,193200,86.91,86.92,86.85,86.85
LTCEUR,20250719,193300,86.84,86.90,86.82,86.86
LTCEUR,20250719,193400,86.85,86.87,86.79,86.79
LTCEUR,20250719,193500,86.80,86.81,86.77,86.79
LTCEUR,20250719,193600,86.78,86.78,86.75,86.77
LTCEUR,20250719,193700,86.79,86.85,86.79,86.79
LTCEUR,20250719,193800,86.78,86.78,86.70,86.72
LTCEUR,20250719,193900,86.71,86.71,86.65,86.65
LTCEUR,20250719,194000,86.64,86.72,86.62,86.72
LTCEUR,20250719,194100,86.73,86.74,86.62,86.62
LTCEUR,20250719,194200,86.63,86.64,86.58,86.58
LTCEUR,20250719,194300,86.57,86.62,86.57,86.60
LTCEUR,20250719,194400,86.61,86.65,86.61,86.65
LTCEUR,20250719,194500,86.63,86.65,86.62,86.64
LTCEUR,20250719,194600,86.65,86.77,86.65,86.77
LTCEUR,20250719,194700,86.78,86.79,86.73,86.73
LTCEUR,20250719,194800,86.74,86.77,86.70,86.77
LTCEUR,20250719,194900,86.76,86.78,86.76,86.78
LTCEUR,20250719,195000,86.76,86.76,86.69,86.69
LTCEUR,20250719,195100,86.71,86.78,86.71,86.78
LTCEUR,20250719,195200,86.79,86.87,86.75,86.87
LTCEUR,20250719,195300,86.85,86.85,86.82,86.83
LTCEUR,20250719,195400,86.84,86.87,86.84,86.85
LTCEUR,20250719,195500,86.84,86.85,86.78,86.79
LTCEUR,20250719,195600,86.77,86.77,86.74,86.75
LTCEUR,20250719,195700,86.74,86.74,86.68,86.69
LTCEUR,20250719,195800,86.71,86.93,86.71,86.92
LTCEUR,20250719,195900,86.91,87.04,86.91,87.02
LTCEUR,20250719,200000,87.01,87.08,87.01,87.08
LTCEUR,20250719,200100,87.07,87.07,86.98,87.04
LTCEUR,20250719,200200,87.05,87.17,87.05,87.17
LTCEUR,20250719,200300,87.18,87.23,87.17,87.23
LTCEUR,20250719,200400,87.26,87.29,87.26,87.26
LTCEUR,20250719,200500,87.27,87.42,87.20,87.41
LTCEUR,20250719,200600,87.42,87.57,87.42,87.57
LTCEUR,20250719,200700,87.58,87.58,87.56,87.58
LTCEUR,20250719,200800,87.60,87.61,87.57,87.61
LTCEUR,20250719,200900,87.60,87.67,87.60,87.66
LTCEUR,20250719,201000,87.65,87.70,87.65,87.68
LTCEUR,20250719,201100,87.70,87.71,87.68,87.69
LTCEUR,20250719,201200,87.70,87.73,87.68,87.72
LTCEUR,20250719,201300,87.75,87.89,87.75,87.89
LTCEUR,20250719,201400,87.90,87.96,87.90,87.92
LTCEUR,20250719,201500,87.93,87.95,87.92,87.94
LTCEUR,20250719,201600,87.96,88.01,87.96,88.00
LTCEUR,20250719,201700,87.99,88.07,87.96,88.03
LTCEUR,20250719,201800,88.04,88.07,88.03,88.06
LTCEUR,20250719,201900,88.05,88.12,88.05,88.11
LTCEUR,20250719,202000,88.10,88.15,88.04,88.08
LTCEUR,20250719,202100,88.07,88.36,88.07,88.36
LTCEUR,20250719,202200,88.39,88.46,88.39,88.46
LTCEUR,20250719,202300,88.47,88.64,88.47,88.60
LTCEUR,20250719,202400,88.62,88.79,88.62,88.76
LTCEUR,20250719,202500,88.75,88.88,88.75,88.88
LTCEUR,20250719,202600,88.89,89.04,88.73,88.73
LTCEUR,20250719,202700,88.64,88.74,88.56,88.65
LTCEUR,20250719,202800,88.67,89.07,88.67,89.06
LTCEUR,20250719,202900,89.04,89.07,88.94,89.07
LTCEUR,20250719,203000,89.06,89.10,89.04,89.04
LTCEUR,20250719,203100,89.03,89.07,88.94,88.94
LTCEUR,20250719,203200,88.93,88.93,88.64,88.64
LTCEUR,20250719,203300,88.63,88.63,88.54,88.56
LTCEUR,20250719,203400,88.59,88.62,88.51,88.51
LTCEUR,20250719,203500,88.52,88.73,88.52,88.73
LTCEUR,20250719,203600,88.74,88.95,88.74,88.94
LTCEUR,20250719,203700,88.92,88.99,88.85,88.85
LTCEUR,20250719,203800,88.83,88.83,88.76,88.82
LTCEUR,20250719,203900,88.84,88.85,88.77,88.77
LTCEUR,20250719,204000,88.76,88.89,88.75,88.85
LTCEUR,20250719,204100,88.82,88.82,88.76,88.79
LTCEUR,20250719,204200,88.82,88.82,88.71,88.71
LTCEUR,20250719,204300,88.72,88.76,88.66,88.66
LTCEUR,20250719,204400,88.65,88.85,88.63,88.85
LTCEUR,20250719,204500,88.88,88.93,88.83,88.87
LTCEUR,20250719,204600,88.88,88.94,88.83,88.94
LTCEUR,20250719,204700,88.93,88.97,88.90,88.97
LTCEUR,20250719,204800,88.98,88.99,88.86,88.88
LTCEUR,20250719,204900,88.87,88.90,88.82,88.90
LTCEUR,20250719,205000,88.92,89.01,88.88,88.88
LTCEUR,20250719,205100,88.86,88.86,88.75,88.79
LTCEUR,20250719,205200,88.78,88.82,88.75,88.77
LTCEUR,20250719,205300,88.78,88.83,88.76,88.79
LTCEUR,20250719,205400,88.80,88.82,88.67,88.70
LTCEUR,20250719,205500,88.71,88.85,88.71,88.85
LTCEUR,20250719,205600,88.87,88.88,88.65,88.65
LTCEUR,20250719,205700,88.64,88.68,88.62,88.68
LTCEUR,20250719,205800,88.69,88.74,88.68,88.74
LTCEUR,20250719,205900,88.79,88.84,88.76,88.79
LTCEUR,20250719,210000,88.82,88.85,88.74,88.74
LTCEUR,20250719,210100,88.73,88.80,88.60,88.80
LTCEUR,20250719,210200,88.83,89.10,88.79,89.04
LTCEUR,20250719,210300,89.11,89.69,89.11,89.69
LTCEUR,20250719,210400,89.71,89.73,89.63,89.72
LTCEUR,20250719,210500,89.71,89.86,89.68,89.81
LTCEUR,20250719,210600,89.80,89.80,89.57,89.65
LTCEUR,20250719,210700,89.63,89.85,89.56,89.79
LTCEUR,20250719,210800,89.81,90.04,89.77,90.03
LTCEUR,20250719,210900,90.02,90.32,90.02,90.18
LTCEUR,20250719,211000,90.12,90.19,90.01,90.19
LTCEUR,20250719,211100,90.18,90.18,90.03,90.17
LTCEUR,20250719,211200,90.14,90.14,89.83,89.83
LTCEUR,20250719,211300,89.84,89.97,89.84,89.97
LTCEUR,20250719,211400,89.96,90.01,89.90,90.01
LTCEUR,20250719,211500,90.03,90.33,90.03,90.23
LTCEUR,20250719,211600,90.21,90.21,90.04,90.20
LTCEUR,20250719,211700,90.21,90.44,90.15,90.43
LTCEUR,20250719,211800,90.42,90.51,90.40,90.51
LTCEUR,20250719,211900,90.54,90.69,90.52,90.52
LTCEUR,20250719,212000,90.50,90.50,90.29,90.29
LTCEUR,20250719,212100,90.31,91.15,90.31,90.95
LTCEUR,20250719,212200,90.93,91.93,90.88,91.82
LTCEUR,20250719,212300,91.75,92.49,91.74,92.49
LTCEUR,20250719,212400,92.48,92.65,92.31,92.32
LTCEUR,20250719,212500,92.29,92.62,92.08,92.38
LTCEUR,20250719,212600,92.35,92.79,92.35,92.51
LTCEUR,20250719,212700,92.55,93.82,92.55,93.76
LTCEUR,20250719,212800,93.83,93.88,93.52,93.82
LTCEUR,20250719,212900,93.80,94.93,93.74,94.65
LTCEUR,20250719,213000,94.61,94.71,94.33,94.48
LTCEUR,20250719,213100,94.49,94.69,94.49,94.51
LTCEUR,20250719,213200,94.48,94.55,94.28,94.55
LTCEUR,20250719,213300,94.58,95.79,94.58,95.44
LTCEUR,20250719,213400,95.43,96.65,95.43,96.58
LTCEUR,20250719,213500,96.51,96.51,95.18,95.18
LTCEUR,20250719,213600,95.17,96.17,94.99,95.54
LTCEUR,20250719,213700,95.47,95.60,95.16,95.60
LTCEUR,20250719,213800,95.64,96.82,95.62,96.72
LTCEUR,20250719,213900,96.69,97.06,96.28,96.43
LTCEUR,20250719,214000,96.46,96.81,96.35,96.35
LTCEUR,20250719,214100,96.38,96.90,96.38,96.85
LTCEUR,20250719,214200,96.81,96.81,95.93,95.95
LTCEUR,20250719,214300,95.97,96.25,95.86,96.25
LTCEUR,20250719,214400,96.30,96.63,96.30,96.39
LTCEUR,20250719,214500,96.41,96.74,96.41,96.58
LTCEUR,20250719,214600,96.54,96.68,96.43,96.49
LTCEUR,20250719,214700,96.48,96.48,95.82,95.82
LTCEUR,20250719,214800,95.83,96.01,95.79,95.85
LTCEUR,20250719,214900,95.88,96.09,95.82,95.87
LTCEUR,20250719,215000,95.85,96.23,95.82,96.23
LTCEUR,20250719,215100,96.28,96.53,96.22,96.31
LTCEUR,20250719,215200,96.35,96.57,96.30,96.55
LTCEUR,20250719,215300,96.53,96.53,95.92,95.92
LTCEUR,20250719,215400,95.90,95.90,95.51,95.57
LTCEUR,20250719,215500,95.55,95.68,95.49,95.54
LTCEUR,20250719,215600,95.57,96.21,95.57,96.07
LTCEUR,20250719,215700,96.08,96.43,96.08,96.43
LTCEUR,20250719,215800,96.44,96.53,96.44,96.44
LTCEUR,20250719,215900,96.43,96.43,95.99,95.99
LTCEUR,20250719,220000,96.00,96.53,95.88,96.41
LTCEUR,20250719,220100,96.40,96.56,96.21,96.35
LTCEUR,20250719,220200,96.33,96.33,95.92,95.92
LTCEUR,20250719,220300,95.93,96.28,95.93,96.07
LTCEUR,20250719,220400,96.08,96.21,95.92,96.11
LTCEUR,20250719,220500,96.08,96.11,95.72,95.76
LTCEUR,20250719,220600,95.79,95.93,95.79,95.82
LTCEUR,20250719,220700,95.85,96.27,95.73,96.24
LTCEUR,20250719,220800,96.18,96.80,96.15,96.79
LTCEUR,20250719,220900,96.82,97.26,96.82,97.10
LTCEUR,20250719,221000,97.05,97.30,96.93,97.30
LTCEUR,20250719,221100,97.37,97.40,96.61,96.61
LTCEUR,20250719,221200,96.60,96.80,96.44,96.68
LTCEUR,20250719,221300,96.66,96.66,96.31,96.34
LTCEUR,20250719,221400,96.37,96.60,96.30,96.40
LTCEUR,20250719,221500,96.35,96.61,96.33,96.58
LTCEUR,20250719,221600,96.57,96.67,96.44,96.66
LTCEUR,20250719,221700,96.64,96.71,96.43,96.60
LTCEUR,20250719,221800,96.62,96.62,96.33,96.33
LTCEUR,20250719,221900,96.28,96.54,95.99,96.46
LTCEUR,20250719,222000,96.44,96.44,95.94,96.15
LTCEUR,20250719,222100,96.21,96.33,96.08,96.14
LTCEUR,20250719,222200,96.10,96.30,96.10,96.18
LTCEUR,20250719,222300,96.16,96.16,96.02,96.06
LTCEUR,20250719,222400,96.04,96.12,95.96,96.00
LTCEUR,20250719,222500,95.99,96.06,95.95,96.00
LTCEUR,20250719,222600,96.06,96.21,96.04,96.04
LTCEUR,20250719,222700,96.03,96.33,96.03,96.31
LTCEUR,20250719,222800,96.32,96.37,96.23,96.37
LTCEUR,20250719,222900,96.35,96.56,96.27,96.50
LTCEUR,20250719,223000,96.52,96.76,96.52,96.72
LTCEUR,20250719,223100,96.73,96.79,96.64,96.64
LTCEUR,20250719,223200,96.62,96.62,96.36,96.48
LTCEUR,20250719,223300,96.32,96.41,96.18,96.41
LTCEUR,20250719,223400,96.44,96.54,96.40,96.50
LTCEUR,20250719,223500,96.49,96.56,96.42,96.56
LTCEUR,20250719,223600,96.54,96.70,96.33,96.39
LTCEUR,20250719,223700,96.35,96.51,96.29,96.31
LTCEUR,20250719,223800,96.32,96.40,96.26,96.40
LTCEUR,20250719,223900,96.41,96.41,96.18,96.21
LTCEUR,20250719,224000,96.20,96.25,96.12,96.17
LTCEUR,20250719,224100,96.15,96.23,96.07,96.07
LTCEUR,20250719,224200,96.09,96.12,96.07,96.10
LTCEUR,20250719,224300,96.08,96.14,95.99,96.14
LTCEUR,20250719,224400,96.17,96.52,96.17,96.44
LTCEUR,20250719,224500,96.42,96.43,96.28,96.43
LTCEUR,20250719,224600,96.44,96.59,96.41,96.41
LTCEUR,20250719,224700,96.35,96.51,96.35,96.43
LTCEUR,20250719,224800,96.42,96.42,95.92,95.92
LTCEUR,20250719,224900,95.90,96.02,95.81,96.02
LTCEUR,20250719,225000,96.03,96.18,96.01,96.12
LTCEUR,20250719,225100,96.13,96.18,95.94,95.94
LTCEUR,20250719,225200,95.92,95.96,95.90,95.95
LTCEUR,20250719,225300,95.98,95.98,95.91,95.92
LTCEUR,20250719,225400,95.94,96.35,95.94,96.32
LTCEUR,20250719,225500,96.28,96.30,96.07,96.07
LTCEUR,20250719,225600,96.06,96.23,96.04,96.04
LTCEUR,20250719,225700,96.06,96.18,96.06,96.10
LTCEUR,20250719,225800,96.07,96.07,95.70,95.70
LTCEUR,20250719,225900,95.68,95.68,95.29,95.29
LTCEUR,20250719,230000,95.27,95.40,95.24,95.33
LTCEUR,20250719,230100,95.32,95.53,95.31,95.53
LTCEUR,20250719,230200,95.56,95.68,95.35,95.35
LTCEUR,20250719,230300,95.33,95.36,95.24,95.24
LTCEUR,20250719,230400,95.22,95.28,95.04,95.04
LTCEUR,20250719,230500,95.03,95.03,94.63,94.63
LTCEUR,20250719,230600,94.62,94.96,94.62,94.90
LTCEUR,20250719,230700,94.89,94.89,94.65,94.65
LTCEUR,20250719,230800,94.62,94.62,94.47,94.47
LTCEUR,20250719,230900,94.46,94.54,94.44,94.48
LTCEUR,20250719,231000,94.46,94.51,94.36,94.38
LTCEUR,20250719,231100,94.37,94.37,94.25,94.32
LTCEUR,20250719,231200,94.29,94.35,94.24,94.32
LTCEUR,20250719,231300,94.33,94.33,93.93,94.04
LTCEUR,20250719,231400,94.01,94.01,93.82,93.82
LTCEUR,20250719,231500,93.84,93.84,93.72,93.81
LTCEUR,20250719,231600,93.82,94.30,93.82,94.29
LTCEUR,20250719,231700,94.28,94.28,94.04,94.04
LTCEUR,20250719,231800,94.06,94.07,93.97,93.98
LTCEUR,20250719,231900,93.99,94.01,93.85,93.85
LTCEUR,20250719,232000,93.83,93.83,93.68,93.76
LTCEUR,20250719,232100,93.78,93.96,93.77,93.88
LTCEUR,20250719,232200,93.87,93.87,93.69,93.74
LTCEUR,20250719,232300,93.73,93.80,93.65,93.65
LTCEUR,20250719,232400,93.64,93.64,93.43,93.64
LTCEUR,20250719,232500,93.63,93.63,93.31,93.31
LTCEUR,20250719,232600,93.29,93.51,93.29,93.37
LTCEUR,20250719,232700,93.34,93.54,93.29,93.40
LTCEUR,20250719,232800,93.38,93.78,93.38,93.78
LTCEUR,20250719,232900,93.80,94.17,93.79,94.17
LTCEUR,20250719,233000,94.24,94.54,94.24,94.54
LTCEUR,20250719,233100,94.52,94.52,94.26,94.26
LTCEUR,20250719,233200,94.25,94.26,94.15,94.20
LTCEUR,20250719,233300,94.22,94.28,94.15,94.24
LTCEUR,20250719,233400,94.26,94.38,94.15,94.38
LTCEUR,20250719,233500,94.37,94.53,94.35,94.53
LTCEUR,20250719,233600,94.54,94.93,94.53,94.93
LTCEUR,20250719,233700,94.95,95.40,94.95,95.40
LTCEUR,20250719,233800,95.38,95.38,95.22,95.27
LTCEUR,20250719,233900,95.29,95.31,95.21,95.26
LTCEUR,20250719,234000,95.24,95.27,95.04,95.27
LTCEUR,20250719,234100,95.29,95.37,95.21,95.21
LTCEUR,20250719,234200,95.18,95.18,95.01,95.04
LTCEUR,20250719,234300,95.05,95.07,95.04,95.04
LTCEUR,20250719,234400,95.02,95.04,94.79,94.79
LTCEUR,20250719,234500,94.77,94.96,94.72,94.96
LTCEUR,20250719,234600,94.97,95.04,94.87,95.01
LTCEUR,20250719,234700,95.03,95.20,95.03,95.20
LTCEUR,20250719,234800,95.21,95.21,95.12,95.20
LTCEUR,20250719,234900,95.19,95.19,95.04,95.04
LTCEUR,20250719,235000,95.03,95.14,95.01,95.14
LTCEUR,20250719,235100,95.16,95.65,95.16,95.65
LTCEUR,20250719,235200,95.68,95.90,95.68,95.72
LTCEUR,20250719,235300,95.71,95.71,95.58,95.69
LTCEUR,20250719,235400,95.68,96.22,95.68,96.14
LTCEUR,20250719,235500,96.11,96.29,96.10,96.23
LTCEUR,20250719,235600,96.21,96.24,96.05,96.14
LTCEUR,20250719,235700,96.13,96.22,96.10,96.22
LTCEUR,20250719,235800,96.21,96.26,96.17,96.22
LTCEUR,20250719,235900,96.18,96.20,96.10,96.15
LTCEUR,20250720,000000,96.13,96.28,96.12,96.28
