<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250720,230100,1.1633,1.1633,1.1631,1.1631
EURUSD,20250720,230200,1.1631,1.1631,1.1631,1.1631
EURUSD,20250720,230300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250720,230400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250720,230500,1.1632,1.1632,1.1632,1.1632
EURUSD,20250720,230600,1.1628,1.1630,1.1628,1.1630
EURUSD,20250720,230700,1.1629,1.1629,1.1629,1.1629
EURUSD,20250720,230800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250720,230900,1.1629,1.1629,1.1629,1.1629
EURUSD,20250720,231000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250720,231100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250720,231200,1.1630,1.1630,1.1628,1.1628
EURUSD,20250720,231300,1.1627,1.1628,1.1627,1.1628
EURUSD,20250720,231400,1.1628,1.1628,1.1628,1.1628
EURUSD,20250720,231500,1.1628,1.1629,1.1628,1.1629
EURUSD,20250720,231600,1.1628,1.1629,1.1628,1.1629
EURUSD,20250720,231700,1.1629,1.1629,1.1629,1.1629
EURUSD,20250720,231800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250720,231900,1.1629,1.1629,1.1629,1.1629
EURUSD,20250720,232000,1.1629,1.1629,1.1628,1.1628
EURUSD,20250720,232100,1.1628,1.1628,1.1627,1.1627
EURUSD,20250720,232200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250720,232300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250720,232400,1.1627,1.1627,1.1627,1.1627
EURUSD,20250720,232500,1.1627,1.1627,1.1627,1.1627
EURUSD,20250720,232600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250720,232700,1.1627,1.1628,1.1627,1.1628
EURUSD,20250720,232800,1.1628,1.1628,1.1628,1.1628
EURUSD,20250720,232900,1.1628,1.1628,1.1628,1.1628
EURUSD,20250720,233000,1.1628,1.1630,1.1628,1.1629
EURUSD,20250720,233100,1.1628,1.1628,1.1628,1.1628
EURUSD,20250720,233200,1.1628,1.1628,1.1628,1.1628
EURUSD,20250720,233300,1.1628,1.1631,1.1628,1.1631
EURUSD,20250720,233400,1.1631,1.1631,1.1631,1.1631
EURUSD,20250720,233500,1.1629,1.1629,1.1627,1.1627
EURUSD,20250720,233600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250720,233700,1.1627,1.1627,1.1627,1.1627
EURUSD,20250720,233800,1.1626,1.1627,1.1626,1.1627
EURUSD,20250720,233900,1.1626,1.1626,1.1626,1.1626
EURUSD,20250720,234000,1.1627,1.1630,1.1626,1.1630
EURUSD,20250720,234100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250720,234200,1.1631,1.1631,1.1630,1.1630
EURUSD,20250720,234300,1.1630,1.1634,1.1630,1.1634
EURUSD,20250720,234400,1.1633,1.1633,1.1632,1.1632
EURUSD,20250720,234500,1.1632,1.1633,1.1632,1.1632
EURUSD,20250720,234600,1.1632,1.1633,1.1632,1.1632
EURUSD,20250720,234700,1.1632,1.1633,1.1632,1.1633
EURUSD,20250720,234800,1.1632,1.1633,1.1632,1.1633
EURUSD,20250720,234900,1.1632,1.1633,1.1632,1.1632
EURUSD,20250720,235000,1.1632,1.1632,1.1632,1.1632
EURUSD,20250720,235100,1.1632,1.1632,1.1632,1.1632
EURUSD,20250720,235200,1.1632,1.1633,1.1632,1.1633
EURUSD,20250720,235300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250720,235400,1.1633,1.1633,1.1633,1.1633
EURUSD,20250720,235500,1.1632,1.1633,1.1632,1.1633
EURUSD,20250720,235600,1.1632,1.1633,1.1632,1.1633
EURUSD,20250720,235700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250720,235800,1.1633,1.1634,1.1633,1.1633
EURUSD,20250720,235900,1.1633,1.1633,1.1632,1.1632
EURUSD,20250721,000000,1.1633,1.1633,1.1632,1.1633
GBPUSD,20250720,230200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250720,230300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250720,230400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250720,230500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250720,230600,1.3423,1.3423,1.3419,1.3419
GBPUSD,20250720,230700,1.3420,1.3420,1.3418,1.3418
GBPUSD,20250720,230800,1.3422,1.3423,1.3421,1.3421
GBPUSD,20250720,230900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250720,231000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250720,231100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250720,231200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250720,231300,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250720,231400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250720,231500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250720,231600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250720,231700,1.3421,1.3421,1.3418,1.3418
GBPUSD,20250720,231800,1.3418,1.3422,1.3418,1.3422
GBPUSD,20250720,231900,1.3422,1.3423,1.3421,1.3421
GBPUSD,20250720,232000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250720,232100,1.3421,1.3423,1.3421,1.3421
GBPUSD,20250720,232200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250720,232300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250720,232400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250720,232500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250720,232600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250720,232700,1.3423,1.3423,1.3418,1.3418
GBPUSD,20250720,232800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250720,232900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250720,233000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250720,233100,1.3418,1.3421,1.3418,1.3421
GBPUSD,20250720,233200,1.3421,1.3424,1.3421,1.3424
GBPUSD,20250720,233300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250720,233400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250720,233500,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250720,233600,1.3423,1.3423,1.3418,1.3421
GBPUSD,20250720,233700,1.3422,1.3423,1.3420,1.3421
GBPUSD,20250720,233800,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250720,233900,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250720,234000,1.3423,1.3425,1.3422,1.3425
GBPUSD,20250720,234100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250720,234200,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250720,234300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250720,234400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250720,234500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250720,234600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250720,234700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250720,234800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250720,234900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250720,235000,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250720,235100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250720,235200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250720,235300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250720,235400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250720,235500,1.3428,1.3430,1.3428,1.3429
GBPUSD,20250720,235600,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250720,235700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250720,235800,1.3424,1.3426,1.3424,1.3424
GBPUSD,20250720,235900,1.3423,1.3424,1.3422,1.3422
GBPUSD,20250721,000000,1.3421,1.3422,1.3420,1.3420
USDCHF,20250720,230100,0.7998,0.8001,0.7998,0.8001
USDCHF,20250720,230200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,230300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,230400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,230500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,230600,0.8004,0.8004,0.8003,0.8003
USDCHF,20250720,230700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250720,230800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250720,230900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250720,231000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,231100,0.8001,0.8003,0.8001,0.8002
USDCHF,20250720,231200,0.8003,0.8003,0.8002,0.8002
USDCHF,20250720,231300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250720,231400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250720,231500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250720,231600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250720,231700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250720,231800,0.8002,0.8004,0.8002,0.8003
USDCHF,20250720,231900,0.8003,0.8003,0.8002,0.8003
USDCHF,20250720,232000,0.8003,0.8004,0.8003,0.8004
USDCHF,20250720,232100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250720,232200,0.8001,0.8001,0.8000,0.8001
USDCHF,20250720,232300,0.8001,0.8003,0.8001,0.8001
USDCHF,20250720,232400,0.8001,0.8005,0.8001,0.8003
USDCHF,20250720,232500,0.8003,0.8005,0.8000,0.8004
USDCHF,20250720,232600,0.8004,0.8004,0.8003,0.8003
USDCHF,20250720,232700,0.8003,0.8007,0.8003,0.8003
USDCHF,20250720,232800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250720,232900,0.8006,0.8006,0.8003,0.8003
USDCHF,20250720,233000,0.8003,0.8003,0.8000,0.8003
USDCHF,20250720,233100,0.8003,0.8005,0.8003,0.8003
USDCHF,20250720,233200,0.8003,0.8007,0.8003,0.8003
USDCHF,20250720,233300,0.8004,0.8006,0.8003,0.8004
USDCHF,20250720,233400,0.8004,0.8006,0.8003,0.8003
USDCHF,20250720,233500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250720,233600,0.8004,0.8004,0.8001,0.8004
USDCHF,20250720,233700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250720,233800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,233900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,234000,0.8001,0.8005,0.8001,0.8003
USDCHF,20250720,234100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250720,234200,0.8003,0.8003,0.8002,0.8002
USDCHF,20250720,234300,0.8002,0.8002,0.8001,0.8002
USDCHF,20250720,234400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250720,234500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250720,234600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250720,234700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,234800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,234900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250720,235900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,000000,0.8001,0.8001,0.8001,0.8001
USDJPY,20250720,230100,147.92,147.92,147.92,147.92
USDJPY,20250720,230200,147.92,147.92,147.92,147.92
USDJPY,20250720,230300,147.94,147.95,147.94,147.95
USDJPY,20250720,230400,147.95,147.95,147.95,147.95
USDJPY,20250720,230500,147.95,147.96,147.95,147.96
USDJPY,20250720,230600,147.96,147.97,147.96,147.96
USDJPY,20250720,230700,147.97,147.99,147.97,147.99
USDJPY,20250720,230800,148.00,148.00,147.97,147.99
USDJPY,20250720,230900,148.00,148.00,147.97,147.97
USDJPY,20250720,231000,147.97,147.97,147.96,147.96
USDJPY,20250720,231100,147.96,147.96,147.96,147.96
USDJPY,20250720,231200,147.97,147.97,147.97,147.97
USDJPY,20250720,231300,147.96,147.97,147.96,147.97
USDJPY,20250720,231400,147.97,147.97,147.96,147.96
USDJPY,20250720,231500,147.97,148.00,147.97,147.99
USDJPY,20250720,231600,148.00,148.00,147.99,147.99
USDJPY,20250720,231700,148.00,148.00,147.97,147.98
USDJPY,20250720,231800,147.99,148.00,147.99,147.99
USDJPY,20250720,231900,147.99,148.01,147.99,148.01
USDJPY,20250720,232000,148.01,148.01,148.01,148.01
USDJPY,20250720,232100,148.02,148.02,148.02,148.02
USDJPY,20250720,232200,148.02,148.02,148.02,148.02
USDJPY,20250720,232300,148.02,148.02,148.02,148.02
USDJPY,20250720,232400,148.02,148.02,148.02,148.02
USDJPY,20250720,232500,148.02,148.02,148.02,148.02
USDJPY,20250720,232600,148.02,148.02,148.01,148.01
USDJPY,20250720,232700,148.01,148.02,148.01,148.02
USDJPY,20250720,232800,148.02,148.02,148.01,148.02
USDJPY,20250720,232900,148.02,148.05,148.02,148.05
USDJPY,20250720,233000,148.05,148.05,148.05,148.05
USDJPY,20250720,233100,148.05,148.05,148.05,148.05
USDJPY,20250720,233200,148.05,148.05,148.05,148.05
USDJPY,20250720,233300,148.05,148.05,148.05,148.05
USDJPY,20250720,233400,148.05,148.05,148.05,148.05
USDJPY,20250720,233500,148.05,148.06,148.05,148.06
USDJPY,20250720,233600,148.06,148.06,148.06,148.06
USDJPY,20250720,233700,148.06,148.06,148.06,148.06
USDJPY,20250720,233800,148.06,148.06,148.05,148.05
USDJPY,20250720,233900,148.05,148.06,148.05,148.06
USDJPY,20250720,234000,148.06,148.08,148.06,148.08
USDJPY,20250720,234100,148.09,148.09,148.09,148.09
USDJPY,20250720,234200,148.09,148.09,148.09,148.09
USDJPY,20250720,234300,148.09,148.10,148.09,148.10
USDJPY,20250720,234400,148.09,148.09,148.09,148.09
USDJPY,20250720,234500,148.10,148.10,148.10,148.10
USDJPY,20250720,234600,148.10,148.10,148.10,148.10
USDJPY,20250720,234700,148.10,148.11,148.10,148.10
USDJPY,20250720,234800,148.10,148.10,148.10,148.10
USDJPY,20250720,234900,148.11,148.15,148.11,148.15
USDJPY,20250720,235000,148.16,148.17,148.16,148.17
USDJPY,20250720,235100,148.18,148.20,148.18,148.20
USDJPY,20250720,235200,148.19,148.19,148.19,148.19
USDJPY,20250720,235300,148.19,148.20,148.19,148.20
USDJPY,20250720,235400,148.21,148.22,148.21,148.22
USDJPY,20250720,235500,148.23,148.23,148.20,148.20
USDJPY,20250720,235600,148.19,148.19,148.19,148.19
USDJPY,20250720,235700,148.19,148.19,148.19,148.19
USDJPY,20250720,235800,148.19,148.19,148.17,148.17
USDJPY,20250720,235900,148.16,148.17,148.13,148.13
USDJPY,20250721,000000,148.14,148.19,148.14,148.19
EURGBP,20250720,230300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250720,230400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250720,230500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250720,230600,0.8661,0.8664,0.8661,0.8664
EURGBP,20250720,230700,0.8665,0.8665,0.8664,0.8665
EURGBP,20250720,230800,0.8663,0.8663,0.8662,0.8662
EURGBP,20250720,230900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250720,231000,0.8662,0.8663,0.8662,0.8663
EURGBP,20250720,231100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250720,231200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250720,231300,0.8661,0.8661,0.8660,0.8661
EURGBP,20250720,231400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250720,231500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250720,231600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250720,231700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250720,231800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250720,231900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250720,232000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250720,232100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,232200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,232300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,232400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,232500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,232600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,232700,0.8661,0.8663,0.8661,0.8663
EURGBP,20250720,232800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250720,232900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250720,233000,0.8664,0.8665,0.8664,0.8665
EURGBP,20250720,233100,0.8664,0.8664,0.8663,0.8663
EURGBP,20250720,233200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250720,233300,0.8660,0.8662,0.8660,0.8662
EURGBP,20250720,233400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250720,233500,0.8663,0.8663,0.8661,0.8661
EURGBP,20250720,233600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250720,233700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250720,233800,0.8661,0.8662,0.8661,0.8661
EURGBP,20250720,233900,0.8660,0.8661,0.8659,0.8659
EURGBP,20250720,234000,0.8660,0.8662,0.8659,0.8660
EURGBP,20250720,234100,0.8661,0.8661,0.8660,0.8661
EURGBP,20250720,234200,0.8662,0.8662,0.8660,0.8660
EURGBP,20250720,234300,0.8660,0.8662,0.8659,0.8662
EURGBP,20250720,234400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,234500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,234600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250720,234700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250720,234800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,234900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250720,235000,0.8660,0.8661,0.8659,0.8660
EURGBP,20250720,235100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250720,235200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250720,235300,0.8661,0.8661,0.8660,0.8660
EURGBP,20250720,235400,0.8661,0.8661,0.8660,0.8661
EURGBP,20250720,235500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250720,235600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250720,235700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250720,235800,0.8663,0.8664,0.8662,0.8664
EURGBP,20250720,235900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,000000,0.8665,0.8666,0.8665,0.8666
EURCHF,20250720,230100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,230200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,230300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,230400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,230500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,230600,0.9306,0.9309,0.9306,0.9309
EURCHF,20250720,230700,0.9308,0.9308,0.9307,0.9307
EURCHF,20250720,230800,0.9307,0.9308,0.9307,0.9308
EURCHF,20250720,230900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,231000,0.9307,0.9307,0.9306,0.9306
EURCHF,20250720,231100,0.9306,0.9308,0.9306,0.9308
EURCHF,20250720,231200,0.9309,0.9309,0.9307,0.9307
EURCHF,20250720,231300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250720,231400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250720,231500,0.9305,0.9306,0.9305,0.9306
EURCHF,20250720,231600,0.9307,0.9307,0.9306,0.9306
EURCHF,20250720,231700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250720,231800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250720,231900,0.9307,0.9308,0.9307,0.9308
EURCHF,20250720,232000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,232100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,232200,0.9306,0.9306,0.9304,0.9304
EURCHF,20250720,232300,0.9304,0.9306,0.9304,0.9305
EURCHF,20250720,232400,0.9307,0.9308,0.9306,0.9306
EURCHF,20250720,232500,0.9305,0.9309,0.9305,0.9308
EURCHF,20250720,232600,0.9307,0.9308,0.9306,0.9306
EURCHF,20250720,232700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250720,232800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250720,232900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250720,233000,0.9309,0.9309,0.9306,0.9306
EURCHF,20250720,233100,0.9307,0.9309,0.9306,0.9306
EURCHF,20250720,233200,0.9306,0.9309,0.9306,0.9309
EURCHF,20250720,233300,0.9308,0.9312,0.9308,0.9310
EURCHF,20250720,233400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250720,233500,0.9310,0.9310,0.9308,0.9308
EURCHF,20250720,233600,0.9308,0.9308,0.9306,0.9307
EURCHF,20250720,233700,0.9307,0.9307,0.9307,0.9307
EURCHF,20250720,233800,0.9305,0.9305,0.9303,0.9303
EURCHF,20250720,233900,0.9303,0.9303,0.9302,0.9303
EURCHF,20250720,234000,0.9306,0.9309,0.9306,0.9309
EURCHF,20250720,234100,0.9308,0.9309,0.9308,0.9309
EURCHF,20250720,234200,0.9308,0.9308,0.9307,0.9307
EURCHF,20250720,234300,0.9308,0.9310,0.9308,0.9310
EURCHF,20250720,234400,0.9311,0.9311,0.9309,0.9309
EURCHF,20250720,234500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250720,234600,0.9309,0.9310,0.9309,0.9310
EURCHF,20250720,234700,0.9309,0.9309,0.9308,0.9309
EURCHF,20250720,234800,0.9308,0.9309,0.9308,0.9308
EURCHF,20250720,234900,0.9309,0.9309,0.9308,0.9308
EURCHF,20250720,235000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,235100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250720,235200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250720,235300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250720,235400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250720,235500,0.9309,0.9309,0.9308,0.9309
EURCHF,20250720,235600,0.9308,0.9309,0.9308,0.9309
EURCHF,20250720,235700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250720,235800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250720,235900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250721,000000,0.9309,0.9309,0.9309,0.9309
EURJPY,20250720,230100,172.10,172.10,172.09,172.09
EURJPY,20250720,230200,172.07,172.07,172.07,172.07
EURJPY,20250720,230300,172.08,172.10,172.08,172.10
EURJPY,20250720,230400,172.10,172.10,172.10,172.10
EURJPY,20250720,230500,172.10,172.12,172.10,172.12
EURJPY,20250720,230600,172.10,172.10,172.07,172.09
EURJPY,20250720,230700,172.10,172.10,172.09,172.10
EURJPY,20250720,230800,172.11,172.12,172.09,172.12
EURJPY,20250720,230900,172.13,172.13,172.09,172.09
EURJPY,20250720,231000,172.10,172.10,172.10,172.10
EURJPY,20250720,231100,172.10,172.10,172.10,172.10
EURJPY,20250720,231200,172.10,172.10,172.09,172.09
EURJPY,20250720,231300,172.08,172.08,172.05,172.06
EURJPY,20250720,231400,172.07,172.07,172.06,172.06
EURJPY,20250720,231500,172.07,172.11,172.07,172.11
EURJPY,20250720,231600,172.12,172.12,172.11,172.12
EURJPY,20250720,231700,172.12,172.12,172.10,172.10
EURJPY,20250720,231800,172.09,172.13,172.09,172.13
EURJPY,20250720,231900,172.14,172.14,172.14,172.14
EURJPY,20250720,232000,172.15,172.15,172.14,172.14
EURJPY,20250720,232100,172.13,172.13,172.12,172.12
EURJPY,20250720,232200,172.12,172.12,172.12,172.12
EURJPY,20250720,232300,172.12,172.12,172.12,172.12
EURJPY,20250720,232400,172.12,172.12,172.12,172.12
EURJPY,20250720,232500,172.12,172.12,172.12,172.12
EURJPY,20250720,232600,172.13,172.13,172.12,172.12
EURJPY,20250720,232700,172.12,172.13,172.12,172.13
EURJPY,20250720,232800,172.13,172.13,172.13,172.13
EURJPY,20250720,232900,172.14,172.16,172.14,172.16
EURJPY,20250720,233000,172.17,172.19,172.17,172.19
EURJPY,20250720,233100,172.18,172.18,172.17,172.17
EURJPY,20250720,233200,172.17,172.17,172.17,172.17
EURJPY,20250720,233300,172.19,172.22,172.19,172.22
EURJPY,20250720,233400,172.22,172.22,172.22,172.22
EURJPY,20250720,233500,172.19,172.19,172.17,172.17
EURJPY,20250720,233600,172.17,172.17,172.16,172.16
EURJPY,20250720,233700,172.16,172.16,172.16,172.16
EURJPY,20250720,233800,172.15,172.15,172.15,172.15
EURJPY,20250720,233900,172.15,172.15,172.15,172.15
EURJPY,20250720,234000,172.16,172.22,172.16,172.22
EURJPY,20250720,234100,172.23,172.26,172.23,172.25
EURJPY,20250720,234200,172.26,172.26,172.25,172.25
EURJPY,20250720,234300,172.26,172.30,172.26,172.30
EURJPY,20250720,234400,172.32,172.32,172.28,172.28
EURJPY,20250720,234500,172.29,172.30,172.29,172.30
EURJPY,20250720,234600,172.29,172.30,172.29,172.30
EURJPY,20250720,234700,172.29,172.30,172.29,172.30
EURJPY,20250720,234800,172.30,172.30,172.30,172.30
EURJPY,20250720,234900,172.31,172.34,172.30,172.34
EURJPY,20250720,235000,172.35,172.36,172.35,172.36
EURJPY,20250720,235100,172.37,172.40,172.37,172.39
EURJPY,20250720,235200,172.40,172.41,172.39,172.40
EURJPY,20250720,235300,172.41,172.42,172.41,172.41
EURJPY,20250720,235400,172.42,172.44,172.42,172.44
EURJPY,20250720,235500,172.45,172.45,172.42,172.42
EURJPY,20250720,235600,172.41,172.41,172.40,172.40
EURJPY,20250720,235700,172.41,172.42,172.41,172.41
EURJPY,20250720,235800,172.42,172.42,172.39,172.39
EURJPY,20250720,235900,172.38,172.38,172.33,172.33
EURJPY,20250721,000000,172.34,172.40,172.34,172.40
GBPCHF,20250720,230600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250720,230700,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250720,230800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250720,230900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250720,231000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250720,231100,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250720,231200,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250720,231300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250720,231400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250720,231500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250720,231600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250720,231700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250720,231800,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250720,231900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250720,232000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250720,232100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250720,232200,1.0742,1.0742,1.0738,1.0739
GBPCHF,20250720,232300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250720,232400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250720,232500,1.0740,1.0744,1.0740,1.0743
GBPCHF,20250720,232600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250720,232700,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250720,232800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250720,232900,1.0739,1.0741,1.0739,1.0741
GBPCHF,20250720,233000,1.0741,1.0741,1.0737,1.0737
GBPCHF,20250720,233100,1.0740,1.0740,1.0738,1.0740
GBPCHF,20250720,233200,1.0742,1.0747,1.0742,1.0747
GBPCHF,20250720,233300,1.0745,1.0749,1.0745,1.0747
GBPCHF,20250720,233400,1.0747,1.0747,1.0743,1.0743
GBPCHF,20250720,233500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250720,233600,1.0742,1.0744,1.0740,1.0743
GBPCHF,20250720,233700,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250720,233800,1.0740,1.0740,1.0737,1.0738
GBPCHF,20250720,233900,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250720,234000,1.0743,1.0744,1.0742,1.0744
GBPCHF,20250720,234100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250720,234200,1.0745,1.0746,1.0744,1.0744
GBPCHF,20250720,234300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250720,234400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250720,234500,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250720,234600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250720,234700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250720,234800,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250720,234900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250720,235000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250720,235100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250720,235200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250720,235300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250720,235400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250720,235500,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250720,235600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250720,235700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250720,235800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250720,235900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250721,000000,1.0739,1.0740,1.0739,1.0739
GBPJPY,20250720,230300,198.57,198.60,198.57,198.60
GBPJPY,20250720,230400,198.60,198.60,198.60,198.60
GBPJPY,20250720,230500,198.60,198.62,198.60,198.62
GBPJPY,20250720,230600,198.59,198.59,198.57,198.57
GBPJPY,20250720,230700,198.58,198.58,198.55,198.58
GBPJPY,20250720,230800,198.61,198.67,198.61,198.64
GBPJPY,20250720,230900,198.65,198.65,198.61,198.61
GBPJPY,20250720,231000,198.61,198.61,198.61,198.61
GBPJPY,20250720,231100,198.60,198.60,198.60,198.60
GBPJPY,20250720,231200,198.60,198.60,198.60,198.60
GBPJPY,20250720,231300,198.59,198.61,198.58,198.61
GBPJPY,20250720,231400,198.60,198.60,198.60,198.60
GBPJPY,20250720,231500,198.59,198.65,198.59,198.65
GBPJPY,20250720,231600,198.64,198.64,198.63,198.63
GBPJPY,20250720,231700,198.62,198.62,198.59,198.59
GBPJPY,20250720,231800,198.58,198.64,198.58,198.64
GBPJPY,20250720,231900,198.65,198.67,198.65,198.67
GBPJPY,20250720,232000,198.66,198.67,198.66,198.67
GBPJPY,20250720,232100,198.67,198.68,198.67,198.68
GBPJPY,20250720,232200,198.67,198.67,198.67,198.67
GBPJPY,20250720,232300,198.67,198.67,198.67,198.67
GBPJPY,20250720,232400,198.67,198.67,198.67,198.67
GBPJPY,20250720,232500,198.67,198.67,198.67,198.67
GBPJPY,20250720,232600,198.67,198.68,198.67,198.68
GBPJPY,20250720,232700,198.69,198.69,198.62,198.62
GBPJPY,20250720,232800,198.62,198.62,198.62,198.62
GBPJPY,20250720,232900,198.64,198.65,198.64,198.65
GBPJPY,20250720,233000,198.67,198.67,198.67,198.67
GBPJPY,20250720,233100,198.67,198.70,198.67,198.70
GBPJPY,20250720,233200,198.71,198.76,198.71,198.76
GBPJPY,20250720,233300,198.76,198.76,198.76,198.76
GBPJPY,20250720,233400,198.74,198.74,198.74,198.74
GBPJPY,20250720,233500,198.74,198.74,198.71,198.72
GBPJPY,20250720,233600,198.73,198.73,198.70,198.72
GBPJPY,20250720,233700,198.73,198.74,198.71,198.71
GBPJPY,20250720,233800,198.72,198.72,198.70,198.71
GBPJPY,20250720,233900,198.73,198.75,198.73,198.75
GBPJPY,20250720,234000,198.76,198.80,198.74,198.80
GBPJPY,20250720,234100,198.81,198.83,198.81,198.82
GBPJPY,20250720,234200,198.81,198.85,198.81,198.85
GBPJPY,20250720,234300,198.86,198.87,198.86,198.87
GBPJPY,20250720,234400,198.88,198.88,198.86,198.86
GBPJPY,20250720,234500,198.87,198.88,198.87,198.88
GBPJPY,20250720,234600,198.86,198.86,198.86,198.86
GBPJPY,20250720,234700,198.86,198.86,198.86,198.86
GBPJPY,20250720,234800,198.86,198.88,198.86,198.88
GBPJPY,20250720,234900,198.89,198.92,198.88,198.92
GBPJPY,20250720,235000,198.93,198.99,198.93,198.99
GBPJPY,20250720,235100,199.00,199.01,198.99,199.01
GBPJPY,20250720,235200,199.02,199.02,198.99,199.01
GBPJPY,20250720,235300,199.02,199.03,199.02,199.03
GBPJPY,20250720,235400,199.04,199.06,199.04,199.05
GBPJPY,20250720,235500,199.06,199.08,199.05,199.05
GBPJPY,20250720,235600,199.04,199.04,199.00,199.00
GBPJPY,20250720,235700,198.99,198.99,198.98,198.98
GBPJPY,20250720,235800,198.96,198.97,198.92,198.92
GBPJPY,20250720,235900,198.90,198.90,198.83,198.84
GBPJPY,20250721,000000,198.82,198.89,198.81,198.88
CHFJPY,20250720,230200,184.86,184.86,184.83,184.83
CHFJPY,20250720,230300,184.84,184.87,184.84,184.87
CHFJPY,20250720,230400,184.87,184.87,184.87,184.87
CHFJPY,20250720,230500,184.87,184.88,184.87,184.88
CHFJPY,20250720,230600,184.84,184.84,184.81,184.83
CHFJPY,20250720,230700,184.84,184.87,184.84,184.87
CHFJPY,20250720,230800,184.88,184.88,184.86,184.87
CHFJPY,20250720,230900,184.88,184.89,184.85,184.85
CHFJPY,20250720,231000,184.84,184.86,184.84,184.86
CHFJPY,20250720,231100,184.88,184.88,184.85,184.85
CHFJPY,20250720,231200,184.84,184.85,184.84,184.85
CHFJPY,20250720,231300,184.85,184.85,184.85,184.85
CHFJPY,20250720,231400,184.86,184.86,184.86,184.86
CHFJPY,20250720,231500,184.85,184.90,184.85,184.90
CHFJPY,20250720,231600,184.89,184.90,184.89,184.89
CHFJPY,20250720,231700,184.89,184.90,184.89,184.89
CHFJPY,20250720,231800,184.88,184.89,184.86,184.87
CHFJPY,20250720,231900,184.88,184.90,184.88,184.89
CHFJPY,20250720,232000,184.90,184.90,184.89,184.89
CHFJPY,20250720,232100,184.87,184.87,184.87,184.87
CHFJPY,20250720,232200,184.90,184.96,184.90,184.95
CHFJPY,20250720,232300,184.95,184.95,184.92,184.93
CHFJPY,20250720,232400,184.90,184.90,184.89,184.90
CHFJPY,20250720,232500,184.93,184.93,184.86,184.88
CHFJPY,20250720,232600,184.87,184.89,184.87,184.89
CHFJPY,20250720,232700,184.90,184.90,184.88,184.88
CHFJPY,20250720,232800,184.90,184.90,184.89,184.90
CHFJPY,20250720,232900,184.88,184.93,184.88,184.93
CHFJPY,20250720,233000,184.94,184.98,184.94,184.95
CHFJPY,20250720,233100,184.93,184.96,184.92,184.96
CHFJPY,20250720,233200,184.93,184.93,184.90,184.93
CHFJPY,20250720,233300,184.91,184.93,184.90,184.93
CHFJPY,20250720,233400,184.90,184.91,184.88,184.91
CHFJPY,20250720,233500,184.92,184.93,184.92,184.93
CHFJPY,20250720,233600,184.93,184.96,184.93,184.95
CHFJPY,20250720,233700,184.93,184.93,184.93,184.93
CHFJPY,20250720,233800,184.93,185.01,184.93,185.00
CHFJPY,20250720,233900,185.00,185.00,185.00,185.00
CHFJPY,20250720,234000,185.01,185.01,184.93,184.97
CHFJPY,20250720,234100,184.98,185.00,184.98,185.00
CHFJPY,20250720,234200,184.99,185.02,184.99,185.02
CHFJPY,20250720,234300,185.03,185.04,185.03,185.04
CHFJPY,20250720,234400,185.03,185.03,185.01,185.01
CHFJPY,20250720,234500,185.02,185.03,185.02,185.03
CHFJPY,20250720,234600,185.03,185.03,185.03,185.03
CHFJPY,20250720,234700,185.04,185.06,185.04,185.06
CHFJPY,20250720,234800,185.05,185.05,185.05,185.05
CHFJPY,20250720,234900,185.06,185.09,185.06,185.09
CHFJPY,20250720,235000,185.12,185.12,185.11,185.12
CHFJPY,20250720,235100,185.13,185.17,185.13,185.17
CHFJPY,20250720,235200,185.16,185.16,185.15,185.15
CHFJPY,20250720,235300,185.16,185.17,185.16,185.16
CHFJPY,20250720,235400,185.17,185.19,185.17,185.19
CHFJPY,20250720,235500,185.20,185.21,185.18,185.18
CHFJPY,20250720,235600,185.17,185.17,185.16,185.16
CHFJPY,20250720,235700,185.15,185.16,185.15,185.16
CHFJPY,20250720,235800,185.16,185.16,185.13,185.13
CHFJPY,20250720,235900,185.12,185.12,185.08,185.08
CHFJPY,20250721,000000,185.09,185.15,185.09,185.15
USDCAD,20250720,230600,1.3716,1.3719,1.3716,1.3719
USDCAD,20250720,230700,1.3719,1.3719,1.3719,1.3719
USDCAD,20250720,230800,1.3719,1.3719,1.3716,1.3716
USDCAD,20250720,230900,1.3716,1.3718,1.3716,1.3716
USDCAD,20250720,231000,1.3716,1.3716,1.3716,1.3716
USDCAD,20250720,231100,1.3716,1.3716,1.3716,1.3716
USDCAD,20250720,231200,1.3716,1.3716,1.3715,1.3715
USDCAD,20250720,231300,1.3715,1.3716,1.3715,1.3715
USDCAD,20250720,231400,1.3716,1.3716,1.3715,1.3715
USDCAD,20250720,231500,1.3716,1.3716,1.3715,1.3716
USDCAD,20250720,231600,1.3716,1.3717,1.3716,1.3717
USDCAD,20250720,231700,1.3717,1.3718,1.3717,1.3718
USDCAD,20250720,231800,1.3719,1.3719,1.3717,1.3717
USDCAD,20250720,231900,1.3718,1.3718,1.3718,1.3718
USDCAD,20250720,232000,1.3717,1.3717,1.3717,1.3717
USDCAD,20250720,232100,1.3717,1.3718,1.3717,1.3718
USDCAD,20250720,232200,1.3718,1.3719,1.3718,1.3719
USDCAD,20250720,232300,1.3719,1.3720,1.3719,1.3720
USDCAD,20250720,232400,1.3720,1.3720,1.3719,1.3719
USDCAD,20250720,232500,1.3719,1.3720,1.3719,1.3720
USDCAD,20250720,232600,1.3720,1.3720,1.3719,1.3719
USDCAD,20250720,232700,1.3718,1.3718,1.3718,1.3718
USDCAD,20250720,232800,1.3718,1.3719,1.3718,1.3719
USDCAD,20250720,232900,1.3719,1.3719,1.3719,1.3719
USDCAD,20250720,233000,1.3718,1.3719,1.3717,1.3718
USDCAD,20250720,233100,1.3717,1.3718,1.3717,1.3718
USDCAD,20250720,233200,1.3718,1.3719,1.3718,1.3719
USDCAD,20250720,233300,1.3718,1.3718,1.3718,1.3718
USDCAD,20250720,233400,1.3718,1.3718,1.3718,1.3718
USDCAD,20250720,233500,1.3718,1.3718,1.3718,1.3718
USDCAD,20250720,233600,1.3718,1.3718,1.3718,1.3718
USDCAD,20250720,233700,1.3718,1.3718,1.3717,1.3717
USDCAD,20250720,233800,1.3717,1.3717,1.3717,1.3717
USDCAD,20250720,233900,1.3717,1.3717,1.3717,1.3717
USDCAD,20250720,234000,1.3717,1.3717,1.3717,1.3717
USDCAD,20250720,234100,1.3717,1.3717,1.3716,1.3716
USDCAD,20250720,234200,1.3716,1.3716,1.3715,1.3715
USDCAD,20250720,234300,1.3714,1.3715,1.3712,1.3713
USDCAD,20250720,234400,1.3714,1.3714,1.3714,1.3714
USDCAD,20250720,234500,1.3714,1.3714,1.3713,1.3714
USDCAD,20250720,234600,1.3713,1.3714,1.3713,1.3714
USDCAD,20250720,234700,1.3715,1.3715,1.3715,1.3715
USDCAD,20250720,234800,1.3716,1.3716,1.3715,1.3715
USDCAD,20250720,234900,1.3716,1.3716,1.3716,1.3716
USDCAD,20250720,235000,1.3716,1.3716,1.3715,1.3716
USDCAD,20250720,235100,1.3716,1.3717,1.3715,1.3717
USDCAD,20250720,235200,1.3717,1.3717,1.3716,1.3716
USDCAD,20250720,235300,1.3717,1.3717,1.3716,1.3717
USDCAD,20250720,235400,1.3717,1.3717,1.3717,1.3717
USDCAD,20250720,235500,1.3717,1.3717,1.3717,1.3717
USDCAD,20250720,235600,1.3717,1.3717,1.3716,1.3717
USDCAD,20250720,235700,1.3716,1.3720,1.3716,1.3717
USDCAD,20250720,235800,1.3716,1.3717,1.3716,1.3717
USDCAD,20250720,235900,1.3718,1.3719,1.3717,1.3719
USDCAD,20250721,000000,1.3720,1.3720,1.3719,1.3720
EURCAD,20250720,230600,1.5953,1.5955,1.5951,1.5955
EURCAD,20250720,230700,1.5954,1.5954,1.5954,1.5954
EURCAD,20250720,230800,1.5954,1.5954,1.5951,1.5952
EURCAD,20250720,230900,1.5951,1.5954,1.5951,1.5951
EURCAD,20250720,231000,1.5952,1.5953,1.5952,1.5953
EURCAD,20250720,231100,1.5952,1.5953,1.5952,1.5952
EURCAD,20250720,231200,1.5953,1.5953,1.5950,1.5950
EURCAD,20250720,231300,1.5949,1.5949,1.5947,1.5948
EURCAD,20250720,231400,1.5949,1.5949,1.5948,1.5949
EURCAD,20250720,231500,1.5948,1.5949,1.5948,1.5949
EURCAD,20250720,231600,1.5950,1.5952,1.5950,1.5952
EURCAD,20250720,231700,1.5951,1.5953,1.5951,1.5953
EURCAD,20250720,231800,1.5954,1.5954,1.5953,1.5953
EURCAD,20250720,231900,1.5954,1.5955,1.5954,1.5955
EURCAD,20250720,232000,1.5954,1.5954,1.5951,1.5951
EURCAD,20250720,232100,1.5951,1.5951,1.5951,1.5951
EURCAD,20250720,232200,1.5952,1.5953,1.5952,1.5952
EURCAD,20250720,232300,1.5953,1.5953,1.5953,1.5953
EURCAD,20250720,232400,1.5953,1.5953,1.5952,1.5952
EURCAD,20250720,232500,1.5953,1.5953,1.5953,1.5953
EURCAD,20250720,232600,1.5953,1.5953,1.5953,1.5953
EURCAD,20250720,232700,1.5952,1.5952,1.5951,1.5952
EURCAD,20250720,232800,1.5951,1.5953,1.5951,1.5953
EURCAD,20250720,232900,1.5952,1.5953,1.5952,1.5952
EURCAD,20250720,233000,1.5953,1.5954,1.5953,1.5953
EURCAD,20250720,233100,1.5952,1.5952,1.5951,1.5952
EURCAD,20250720,233200,1.5953,1.5953,1.5952,1.5952
EURCAD,20250720,233300,1.5953,1.5956,1.5953,1.5956
EURCAD,20250720,233400,1.5956,1.5956,1.5956,1.5956
EURCAD,20250720,233500,1.5954,1.5954,1.5951,1.5951
EURCAD,20250720,233600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250720,233700,1.5950,1.5950,1.5949,1.5949
EURCAD,20250720,233800,1.5949,1.5949,1.5949,1.5949
EURCAD,20250720,233900,1.5949,1.5949,1.5949,1.5949
EURCAD,20250720,234000,1.5950,1.5954,1.5950,1.5954
EURCAD,20250720,234100,1.5955,1.5955,1.5953,1.5954
EURCAD,20250720,234200,1.5953,1.5954,1.5951,1.5951
EURCAD,20250720,234300,1.5950,1.5954,1.5950,1.5954
EURCAD,20250720,234400,1.5955,1.5955,1.5954,1.5954
EURCAD,20250720,234500,1.5953,1.5955,1.5953,1.5954
EURCAD,20250720,234600,1.5953,1.5954,1.5952,1.5954
EURCAD,20250720,234700,1.5954,1.5956,1.5954,1.5956
EURCAD,20250720,234800,1.5955,1.5956,1.5955,1.5955
EURCAD,20250720,234900,1.5956,1.5956,1.5955,1.5956
EURCAD,20250720,235000,1.5955,1.5955,1.5954,1.5955
EURCAD,20250720,235100,1.5954,1.5957,1.5954,1.5956
EURCAD,20250720,235200,1.5957,1.5957,1.5957,1.5957
EURCAD,20250720,235300,1.5957,1.5958,1.5957,1.5958
EURCAD,20250720,235400,1.5957,1.5958,1.5957,1.5958
EURCAD,20250720,235500,1.5958,1.5958,1.5957,1.5958
EURCAD,20250720,235600,1.5957,1.5958,1.5956,1.5958
EURCAD,20250720,235700,1.5959,1.5960,1.5957,1.5957
EURCAD,20250720,235800,1.5958,1.5959,1.5958,1.5959
EURCAD,20250720,235900,1.5958,1.5960,1.5957,1.5960
EURCAD,20250721,000000,1.5961,1.5961,1.5961,1.5961
AUDUSD,20250720,230100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250720,230200,0.6514,0.6519,0.6514,0.6519
AUDUSD,20250720,230300,0.6518,0.6518,0.6516,0.6516
AUDUSD,20250720,230400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250720,230500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250720,230600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250720,230700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250720,230800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250720,230900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250720,231000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250720,231100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250720,231200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250720,231300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250720,231400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250720,231500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250720,231600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250720,231700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250720,231800,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250720,231900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250720,232000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250720,232100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250720,232200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250720,232300,0.6518,0.6518,0.6516,0.6517
AUDUSD,20250720,232400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250720,232500,0.6515,0.6515,0.6513,0.6513
AUDUSD,20250720,232600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250720,232700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,232800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,232900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,233000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,233100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,233200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,233300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250720,233400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,233500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250720,233600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250720,233700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250720,233800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250720,233900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250720,234000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250720,234100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250720,234200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250720,234300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250720,234400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,234500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,234600,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250720,234700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250720,234800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250720,234900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,235000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250720,235100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250720,235200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250720,235300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250720,235400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250720,235500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250720,235600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250720,235700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250720,235800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250720,235900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,000000,0.6513,0.6513,0.6513,0.6513
AUDJPY,20250720,230100,96.37,96.37,96.37,96.37
AUDJPY,20250720,230200,96.37,96.40,96.37,96.40
AUDJPY,20250720,230300,96.42,96.43,96.40,96.40
AUDJPY,20250720,230400,96.40,96.40,96.40,96.40
AUDJPY,20250720,230500,96.41,96.41,96.41,96.41
AUDJPY,20250720,230600,96.42,96.42,96.40,96.41
AUDJPY,20250720,230700,96.42,96.44,96.42,96.44
AUDJPY,20250720,230800,96.45,96.45,96.44,96.45
AUDJPY,20250720,230900,96.46,96.46,96.44,96.44
AUDJPY,20250720,231000,96.45,96.46,96.45,96.46
AUDJPY,20250720,231100,96.46,96.46,96.46,96.46
AUDJPY,20250720,231200,96.46,96.46,96.46,96.46
AUDJPY,20250720,231300,96.46,96.46,96.46,96.46
AUDJPY,20250720,231400,96.46,96.46,96.46,96.46
AUDJPY,20250720,231500,96.45,96.47,96.45,96.47
AUDJPY,20250720,231600,96.46,96.46,96.46,96.46
AUDJPY,20250720,231700,96.46,96.46,96.46,96.46
AUDJPY,20250720,231800,96.46,96.47,96.45,96.46
AUDJPY,20250720,231900,96.47,96.47,96.47,96.47
AUDJPY,20250720,232000,96.48,96.48,96.48,96.48
AUDJPY,20250720,232100,96.48,96.48,96.48,96.48
AUDJPY,20250720,232200,96.48,96.49,96.48,96.49
AUDJPY,20250720,232300,96.49,96.49,96.46,96.46
AUDJPY,20250720,232400,96.45,96.46,96.44,96.44
AUDJPY,20250720,232500,96.43,96.43,96.42,96.42
AUDJPY,20250720,232600,96.41,96.41,96.40,96.40
AUDJPY,20250720,232700,96.40,96.40,96.40,96.40
AUDJPY,20250720,232800,96.40,96.40,96.40,96.40
AUDJPY,20250720,232900,96.41,96.42,96.41,96.42
AUDJPY,20250720,233000,96.42,96.42,96.42,96.42
AUDJPY,20250720,233100,96.42,96.42,96.42,96.42
AUDJPY,20250720,233200,96.42,96.42,96.42,96.42
AUDJPY,20250720,233300,96.42,96.42,96.42,96.42
AUDJPY,20250720,233400,96.41,96.41,96.41,96.41
AUDJPY,20250720,233500,96.41,96.41,96.41,96.41
AUDJPY,20250720,233600,96.41,96.41,96.41,96.41
AUDJPY,20250720,233700,96.41,96.41,96.41,96.41
AUDJPY,20250720,233800,96.41,96.41,96.41,96.41
AUDJPY,20250720,233900,96.41,96.41,96.40,96.40
AUDJPY,20250720,234000,96.41,96.42,96.41,96.42
AUDJPY,20250720,234100,96.43,96.43,96.42,96.43
AUDJPY,20250720,234200,96.43,96.43,96.43,96.43
AUDJPY,20250720,234300,96.44,96.46,96.44,96.46
AUDJPY,20250720,234400,96.45,96.45,96.44,96.44
AUDJPY,20250720,234500,96.45,96.46,96.45,96.46
AUDJPY,20250720,234600,96.46,96.46,96.46,96.46
AUDJPY,20250720,234700,96.46,96.46,96.46,96.46
AUDJPY,20250720,234800,96.46,96.46,96.46,96.46
AUDJPY,20250720,234900,96.46,96.48,96.46,96.48
AUDJPY,20250720,235000,96.49,96.51,96.49,96.51
AUDJPY,20250720,235100,96.52,96.52,96.52,96.52
AUDJPY,20250720,235200,96.53,96.53,96.52,96.52
AUDJPY,20250720,235300,96.52,96.52,96.52,96.52
AUDJPY,20250720,235400,96.52,96.54,96.52,96.54
AUDJPY,20250720,235500,96.55,96.55,96.53,96.53
AUDJPY,20250720,235600,96.52,96.52,96.52,96.52
AUDJPY,20250720,235700,96.53,96.53,96.52,96.53
AUDJPY,20250720,235800,96.53,96.53,96.51,96.51
AUDJPY,20250720,235900,96.50,96.50,96.49,96.49
AUDJPY,20250721,000000,96.50,96.52,96.50,96.52
NZDUSD,20250720,230100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,230200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,230300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,230400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,230500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,230600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250720,230700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250720,230800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250720,230900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250720,231000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250720,231100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,231200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,231300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,231400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,231500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250720,231600,0.5969,0.5969,0.5966,0.5966
NZDUSD,20250720,231700,0.5968,0.5969,0.5965,0.5965
NZDUSD,20250720,231800,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250720,231900,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250720,232000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250720,232100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250720,232200,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250720,232300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250720,232400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250720,232500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250720,232600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250720,232700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250720,232800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250720,232900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250720,233000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250720,233100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250720,233200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250720,233300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250720,233400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250720,233500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250720,233600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250720,233700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250720,233800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250720,233900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250720,234000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250720,234100,0.5961,0.5962,0.5961,0.5961
NZDUSD,20250720,234200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250720,234300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250720,234400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250720,234500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250720,234600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250720,234700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250720,234800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250720,234900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250720,235000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250720,235100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250720,235200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250720,235300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250720,235400,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250720,235500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250720,235600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250720,235700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250720,235800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250720,235900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,000000,0.5965,0.5965,0.5965,0.5965
NZDJPY,20250720,230100,88.31,88.31,88.31,88.31
NZDJPY,20250720,230200,88.31,88.31,88.31,88.31
NZDJPY,20250720,230300,88.32,88.32,88.32,88.32
NZDJPY,20250720,230400,88.32,88.32,88.32,88.32
NZDJPY,20250720,230500,88.32,88.33,88.32,88.33
NZDJPY,20250720,230600,88.34,88.35,88.34,88.35
NZDJPY,20250720,230700,88.36,88.36,88.35,88.35
NZDJPY,20250720,230800,88.37,88.37,88.35,88.36
NZDJPY,20250720,230900,88.37,88.37,88.35,88.35
NZDJPY,20250720,231000,88.34,88.34,88.33,88.33
NZDJPY,20250720,231100,88.32,88.32,88.32,88.32
NZDJPY,20250720,231200,88.32,88.32,88.32,88.32
NZDJPY,20250720,231300,88.32,88.32,88.32,88.32
NZDJPY,20250720,231400,88.32,88.32,88.32,88.32
NZDJPY,20250720,231500,88.32,88.34,88.32,88.34
NZDJPY,20250720,231600,88.34,88.34,88.32,88.32
NZDJPY,20250720,231700,88.34,88.35,88.29,88.29
NZDJPY,20250720,231800,88.28,88.29,88.27,88.27
NZDJPY,20250720,231900,88.28,88.29,88.28,88.29
NZDJPY,20250720,232000,88.28,88.29,88.28,88.29
NZDJPY,20250720,232100,88.29,88.29,88.29,88.29
NZDJPY,20250720,232200,88.30,88.30,88.29,88.29
NZDJPY,20250720,232300,88.29,88.29,88.29,88.29
NZDJPY,20250720,232400,88.28,88.28,88.28,88.28
NZDJPY,20250720,232500,88.28,88.28,88.28,88.28
NZDJPY,20250720,232600,88.28,88.28,88.28,88.28
NZDJPY,20250720,232700,88.28,88.28,88.28,88.28
NZDJPY,20250720,232800,88.28,88.28,88.28,88.28
NZDJPY,20250720,232900,88.28,88.29,88.28,88.29
NZDJPY,20250720,233000,88.30,88.30,88.30,88.30
NZDJPY,20250720,233100,88.30,88.30,88.29,88.29
NZDJPY,20250720,233200,88.28,88.28,88.28,88.28
NZDJPY,20250720,233300,88.28,88.28,88.28,88.28
NZDJPY,20250720,233400,88.28,88.28,88.27,88.27
NZDJPY,20250720,233500,88.27,88.27,88.27,88.27
NZDJPY,20250720,233600,88.27,88.27,88.27,88.27
NZDJPY,20250720,233700,88.28,88.28,88.27,88.27
NZDJPY,20250720,233800,88.27,88.27,88.27,88.27
NZDJPY,20250720,233900,88.27,88.27,88.27,88.27
NZDJPY,20250720,234000,88.26,88.28,88.25,88.28
NZDJPY,20250720,234100,88.29,88.30,88.28,88.29
NZDJPY,20250720,234200,88.28,88.31,88.28,88.31
NZDJPY,20250720,234300,88.30,88.32,88.30,88.32
NZDJPY,20250720,234400,88.32,88.32,88.32,88.32
NZDJPY,20250720,234500,88.33,88.34,88.33,88.34
NZDJPY,20250720,234600,88.35,88.35,88.35,88.35
NZDJPY,20250720,234700,88.35,88.36,88.35,88.36
NZDJPY,20250720,234800,88.37,88.37,88.37,88.37
NZDJPY,20250720,234900,88.37,88.38,88.37,88.38
NZDJPY,20250720,235000,88.39,88.40,88.39,88.40
NZDJPY,20250720,235100,88.41,88.41,88.41,88.41
NZDJPY,20250720,235200,88.40,88.41,88.40,88.40
NZDJPY,20250720,235300,88.39,88.39,88.39,88.39
NZDJPY,20250720,235400,88.40,88.42,88.40,88.42
NZDJPY,20250720,235500,88.43,88.43,88.41,88.41
NZDJPY,20250720,235600,88.40,88.42,88.40,88.41
NZDJPY,20250720,235700,88.41,88.41,88.41,88.41
NZDJPY,20250720,235800,88.41,88.41,88.39,88.39
NZDJPY,20250720,235900,88.40,88.40,88.37,88.37
NZDJPY,20250721,000000,88.38,88.40,88.38,88.40
USDCZK,20250720,231600,21.16,21.16,21.16,21.16
USDCZK,20250720,231700,21.16,21.16,21.16,21.16
USDCZK,20250720,231800,21.16,21.16,21.16,21.16
USDCZK,20250720,231900,21.16,21.16,21.16,21.16
USDCZK,20250720,232000,21.16,21.16,21.16,21.16
USDCZK,20250720,232100,21.16,21.16,21.16,21.16
USDCZK,20250720,232200,21.16,21.16,21.16,21.16
USDCZK,20250720,232300,21.16,21.16,21.16,21.16
USDCZK,20250720,232400,21.16,21.16,21.16,21.16
USDCZK,20250720,232500,21.16,21.16,21.16,21.16
USDCZK,20250720,232600,21.16,21.16,21.16,21.16
USDCZK,20250720,232700,21.16,21.16,21.16,21.16
USDCZK,20250720,232800,21.16,21.16,21.16,21.16
USDCZK,20250720,232900,21.16,21.16,21.16,21.16
USDCZK,20250720,233000,21.16,21.16,21.16,21.16
USDCZK,20250720,233100,21.16,21.16,21.16,21.16
USDCZK,20250720,233200,21.16,21.16,21.16,21.16
USDCZK,20250720,233300,21.15,21.16,21.15,21.16
USDCZK,20250720,233400,21.16,21.16,21.16,21.16
USDCZK,20250720,233500,21.16,21.16,21.16,21.16
USDCZK,20250720,233600,21.16,21.16,21.16,21.16
USDCZK,20250720,233700,21.16,21.16,21.16,21.16
USDCZK,20250720,233800,21.16,21.16,21.16,21.16
USDCZK,20250720,233900,21.16,21.16,21.16,21.16
USDCZK,20250720,234000,21.16,21.16,21.15,21.16
USDCZK,20250720,234100,21.16,21.16,21.16,21.16
USDCZK,20250720,234200,21.16,21.16,21.16,21.16
USDCZK,20250720,234300,21.16,21.16,21.16,21.16
USDCZK,20250720,234400,21.16,21.16,21.16,21.16
USDCZK,20250720,234500,21.16,21.16,21.16,21.16
USDCZK,20250720,234600,21.16,21.16,21.16,21.16
USDCZK,20250720,234700,21.16,21.16,21.16,21.16
USDCZK,20250720,234800,21.16,21.16,21.16,21.16
USDCZK,20250720,234900,21.16,21.16,21.16,21.16
USDCZK,20250720,235000,21.16,21.16,21.16,21.16
USDCZK,20250720,235100,21.16,21.16,21.16,21.16
USDCZK,20250720,235200,21.16,21.16,21.16,21.16
USDCZK,20250720,235300,21.16,21.16,21.16,21.16
USDCZK,20250720,235400,21.16,21.16,21.16,21.16
USDCZK,20250720,235500,21.16,21.16,21.16,21.16
USDCZK,20250720,235600,21.16,21.16,21.16,21.16
USDCZK,20250720,235700,21.16,21.16,21.16,21.16
USDCZK,20250720,235800,21.16,21.16,21.16,21.16
USDCZK,20250720,235900,21.16,21.16,21.16,21.16
USDCZK,20250721,000000,21.16,21.16,21.16,21.16
USDDKK,20250720,230500,6.416,6.416,6.416,6.416
USDDKK,20250720,230600,6.416,6.416,6.416,6.416
USDDKK,20250720,230700,6.415,6.416,6.415,6.415
USDDKK,20250720,230800,6.415,6.415,6.415,6.415
USDDKK,20250720,230900,6.415,6.415,6.415,6.415
USDDKK,20250720,231000,6.415,6.415,6.415,6.415
USDDKK,20250720,231100,6.415,6.415,6.415,6.415
USDDKK,20250720,231200,6.416,6.416,6.416,6.416
USDDKK,20250720,231300,6.417,6.417,6.417,6.417
USDDKK,20250720,231400,6.417,6.417,6.416,6.416
USDDKK,20250720,231500,6.416,6.416,6.416,6.416
USDDKK,20250720,231600,6.416,6.416,6.416,6.416
USDDKK,20250720,231700,6.416,6.416,6.416,6.416
USDDKK,20250720,231800,6.416,6.416,6.416,6.416
USDDKK,20250720,231900,6.416,6.416,6.416,6.416
USDDKK,20250720,232000,6.416,6.416,6.416,6.416
USDDKK,20250720,232100,6.416,6.416,6.416,6.416
USDDKK,20250720,232200,6.416,6.416,6.416,6.416
USDDKK,20250720,232300,6.416,6.416,6.416,6.416
USDDKK,20250720,232400,6.416,6.416,6.416,6.416
USDDKK,20250720,232500,6.416,6.416,6.416,6.416
USDDKK,20250720,232600,6.416,6.416,6.416,6.416
USDDKK,20250720,232700,6.416,6.416,6.416,6.416
USDDKK,20250720,232800,6.416,6.416,6.416,6.416
USDDKK,20250720,232900,6.416,6.416,6.416,6.416
USDDKK,20250720,233000,6.416,6.416,6.416,6.416
USDDKK,20250720,233100,6.416,6.416,6.416,6.416
USDDKK,20250720,233200,6.416,6.416,6.416,6.416
USDDKK,20250720,233300,6.415,6.415,6.415,6.415
USDDKK,20250720,233400,6.415,6.415,6.415,6.415
USDDKK,20250720,233500,6.416,6.416,6.416,6.416
USDDKK,20250720,233600,6.416,6.416,6.416,6.416
USDDKK,20250720,233700,6.416,6.416,6.416,6.416
USDDKK,20250720,233800,6.416,6.416,6.416,6.416
USDDKK,20250720,233900,6.416,6.416,6.416,6.416
USDDKK,20250720,234000,6.416,6.416,6.415,6.416
USDDKK,20250720,234100,6.415,6.415,6.415,6.415
USDDKK,20250720,234200,6.415,6.415,6.415,6.415
USDDKK,20250720,234300,6.415,6.415,6.413,6.413
USDDKK,20250720,234400,6.414,6.414,6.414,6.414
USDDKK,20250720,234500,6.414,6.414,6.414,6.414
USDDKK,20250720,234600,6.414,6.414,6.414,6.414
USDDKK,20250720,234700,6.415,6.415,6.414,6.414
USDDKK,20250720,234800,6.414,6.414,6.414,6.414
USDDKK,20250720,234900,6.414,6.414,6.414,6.414
USDDKK,20250720,235000,6.414,6.414,6.414,6.414
USDDKK,20250720,235100,6.414,6.414,6.414,6.414
USDDKK,20250720,235200,6.414,6.414,6.414,6.414
USDDKK,20250720,235300,6.414,6.414,6.414,6.414
USDDKK,20250720,235400,6.414,6.414,6.414,6.414
USDDKK,20250720,235500,6.414,6.414,6.414,6.414
USDDKK,20250720,235600,6.413,6.413,6.413,6.413
USDDKK,20250720,235700,6.414,6.414,6.414,6.414
USDDKK,20250720,235800,6.414,6.414,6.414,6.414
USDDKK,20250720,235900,6.414,6.414,6.414,6.414
USDDKK,20250721,000000,6.414,6.414,6.414,6.414
USDHUF,20250720,230500,343.2,343.2,343.2,343.2
USDHUF,20250720,230600,343.2,343.2,343.2,343.2
USDHUF,20250720,230700,343.2,343.2,343.2,343.2
USDHUF,20250720,230800,343.2,343.2,343.2,343.2
USDHUF,20250720,230900,343.2,343.2,343.2,343.2
USDHUF,20250720,231000,343.2,343.2,343.2,343.2
USDHUF,20250720,231100,343.2,343.2,343.2,343.2
USDHUF,20250720,231200,343.2,343.2,343.2,343.2
USDHUF,20250720,231300,343.1,343.1,343.1,343.1
USDHUF,20250720,231400,343.1,343.1,343.1,343.1
USDHUF,20250720,231500,343.1,343.1,343.1,343.1
USDHUF,20250720,231600,343.1,343.1,343.0,343.0
USDHUF,20250720,231700,343.0,343.0,343.0,343.0
USDHUF,20250720,231800,343.0,343.0,343.0,343.0
USDHUF,20250720,231900,343.0,343.0,343.0,343.0
USDHUF,20250720,232000,343.0,343.0,343.0,343.0
USDHUF,20250720,232100,343.0,343.0,343.0,343.0
USDHUF,20250720,232200,343.0,343.0,343.0,343.0
USDHUF,20250720,232300,343.0,343.0,343.0,343.0
USDHUF,20250720,232400,343.0,343.0,343.0,343.0
USDHUF,20250720,232500,343.0,343.0,343.0,343.0
USDHUF,20250720,232600,343.0,343.0,343.0,343.0
USDHUF,20250720,232700,343.0,343.0,343.0,343.0
USDHUF,20250720,232800,343.0,343.0,343.0,343.0
USDHUF,20250720,232900,343.0,343.0,343.0,343.0
USDHUF,20250720,233000,343.0,343.0,343.0,343.0
USDHUF,20250720,233100,343.0,343.0,343.0,343.0
USDHUF,20250720,233200,343.0,343.0,343.0,343.0
USDHUF,20250720,233300,343.0,343.0,343.0,343.0
USDHUF,20250720,233400,343.0,343.0,343.0,343.0
USDHUF,20250720,233500,343.0,343.0,343.0,343.0
USDHUF,20250720,233600,343.0,343.0,343.0,343.0
USDHUF,20250720,233700,343.0,343.0,343.0,343.0
USDHUF,20250720,233800,343.0,343.0,343.0,343.0
USDHUF,20250720,233900,343.0,343.0,343.0,343.0
USDHUF,20250720,234000,343.0,343.0,343.0,343.0
USDHUF,20250720,234100,343.0,343.0,343.0,343.0
USDHUF,20250720,234200,343.0,343.0,343.0,343.0
USDHUF,20250720,234300,343.0,343.0,342.9,342.9
USDHUF,20250720,234400,342.9,342.9,342.9,342.9
USDHUF,20250720,234500,342.9,342.9,342.9,342.9
USDHUF,20250720,234600,342.9,342.9,342.9,342.9
USDHUF,20250720,234700,342.9,342.9,342.9,342.9
USDHUF,20250720,234800,342.9,342.9,342.9,342.9
USDHUF,20250720,234900,342.9,342.9,342.9,342.9
USDHUF,20250720,235000,342.9,342.9,342.9,342.9
USDHUF,20250720,235100,342.9,342.9,342.9,342.9
USDHUF,20250720,235200,342.9,342.9,342.9,342.9
USDHUF,20250720,235300,342.9,342.9,342.9,342.9
USDHUF,20250720,235400,342.9,342.9,342.9,342.9
USDHUF,20250720,235500,342.9,342.9,342.9,342.9
USDHUF,20250720,235600,342.9,342.9,342.9,342.9
USDHUF,20250720,235700,342.9,342.9,342.9,342.9
USDHUF,20250720,235800,342.9,342.9,342.9,342.9
USDHUF,20250720,235900,342.9,342.9,342.9,342.9
USDHUF,20250721,000000,342.9,342.9,342.9,342.9
USDNOK,20250720,232600,10.177,10.177,10.177,10.177
USDNOK,20250720,232700,10.177,10.177,10.177,10.177
USDNOK,20250720,232800,10.177,10.177,10.177,10.177
USDNOK,20250720,232900,10.177,10.177,10.177,10.177
USDNOK,20250720,233000,10.177,10.178,10.177,10.178
USDNOK,20250720,233100,10.177,10.177,10.177,10.177
USDNOK,20250720,233200,10.177,10.177,10.177,10.177
USDNOK,20250720,233300,10.178,10.178,10.178,10.178
USDNOK,20250720,233400,10.178,10.178,10.178,10.178
USDNOK,20250720,233500,10.178,10.178,10.178,10.178
USDNOK,20250720,233600,10.178,10.181,10.178,10.181
USDNOK,20250720,233700,10.182,10.182,10.181,10.181
USDNOK,20250720,233800,10.182,10.182,10.181,10.181
USDNOK,20250720,233900,10.182,10.182,10.182,10.182
USDNOK,20250720,234000,10.181,10.182,10.177,10.177
USDNOK,20250720,234100,10.177,10.177,10.177,10.177
USDNOK,20250720,234200,10.175,10.177,10.175,10.177
USDNOK,20250720,234300,10.176,10.177,10.175,10.175
USDNOK,20250720,234400,10.175,10.175,10.175,10.175
USDNOK,20250720,234500,10.175,10.175,10.175,10.175
USDNOK,20250720,234600,10.176,10.176,10.175,10.175
USDNOK,20250720,234700,10.175,10.176,10.175,10.176
USDNOK,20250720,234800,10.175,10.176,10.175,10.176
USDNOK,20250720,234900,10.176,10.176,10.175,10.176
USDNOK,20250720,235000,10.174,10.175,10.174,10.175
USDNOK,20250720,235100,10.176,10.176,10.174,10.174
USDNOK,20250720,235200,10.173,10.173,10.172,10.172
USDNOK,20250720,235300,10.171,10.171,10.171,10.171
USDNOK,20250720,235400,10.171,10.171,10.171,10.171
USDNOK,20250720,235500,10.171,10.171,10.171,10.171
USDNOK,20250720,235600,10.171,10.171,10.171,10.171
USDNOK,20250720,235700,10.170,10.170,10.170,10.170
USDNOK,20250720,235800,10.169,10.169,10.169,10.169
USDNOK,20250720,235900,10.169,10.169,10.169,10.169
USDNOK,20250721,000000,10.170,10.170,10.170,10.170
USDPLN,20250720,231100,3.650,3.650,3.650,3.650
USDPLN,20250720,231200,3.650,3.650,3.650,3.650
USDPLN,20250720,231300,3.650,3.650,3.650,3.650
USDPLN,20250720,231400,3.650,3.650,3.650,3.650
USDPLN,20250720,231500,3.650,3.650,3.650,3.650
USDPLN,20250720,231600,3.650,3.650,3.650,3.650
USDPLN,20250720,231700,3.650,3.650,3.650,3.650
USDPLN,20250720,231800,3.650,3.650,3.650,3.650
USDPLN,20250720,231900,3.650,3.650,3.650,3.650
USDPLN,20250720,232000,3.650,3.650,3.650,3.650
USDPLN,20250720,232100,3.650,3.650,3.650,3.650
USDPLN,20250720,232200,3.650,3.650,3.650,3.650
USDPLN,20250720,232300,3.650,3.650,3.650,3.650
USDPLN,20250720,232400,3.650,3.650,3.650,3.650
USDPLN,20250720,232500,3.650,3.650,3.650,3.650
USDPLN,20250720,232600,3.650,3.650,3.650,3.650
USDPLN,20250720,232700,3.650,3.651,3.650,3.650
USDPLN,20250720,232800,3.650,3.650,3.650,3.650
USDPLN,20250720,232900,3.650,3.650,3.650,3.650
USDPLN,20250720,233000,3.650,3.650,3.650,3.650
USDPLN,20250720,233100,3.650,3.650,3.650,3.650
USDPLN,20250720,233200,3.651,3.651,3.650,3.650
USDPLN,20250720,233300,3.649,3.649,3.649,3.649
USDPLN,20250720,233400,3.649,3.649,3.649,3.649
USDPLN,20250720,233500,3.649,3.649,3.649,3.649
USDPLN,20250720,233600,3.649,3.649,3.649,3.649
USDPLN,20250720,233700,3.651,3.651,3.651,3.651
USDPLN,20250720,233800,3.651,3.651,3.651,3.651
USDPLN,20250720,233900,3.651,3.651,3.651,3.651
USDPLN,20250720,234000,3.651,3.651,3.650,3.650
USDPLN,20250720,234100,3.650,3.650,3.650,3.650
USDPLN,20250720,234200,3.650,3.650,3.650,3.650
USDPLN,20250720,234300,3.650,3.650,3.648,3.648
USDPLN,20250720,234400,3.649,3.649,3.649,3.649
USDPLN,20250720,234500,3.649,3.649,3.649,3.649
USDPLN,20250720,234600,3.649,3.649,3.649,3.649
USDPLN,20250720,234700,3.650,3.650,3.650,3.650
USDPLN,20250720,234800,3.649,3.650,3.649,3.650
USDPLN,20250720,234900,3.650,3.650,3.650,3.650
USDPLN,20250720,235000,3.650,3.650,3.650,3.650
USDPLN,20250720,235100,3.650,3.650,3.650,3.650
USDPLN,20250720,235200,3.650,3.650,3.650,3.650
USDPLN,20250720,235300,3.650,3.650,3.650,3.650
USDPLN,20250720,235400,3.650,3.650,3.650,3.650
USDPLN,20250720,235500,3.650,3.650,3.650,3.650
USDPLN,20250720,235600,3.650,3.650,3.650,3.650
USDPLN,20250720,235700,3.650,3.650,3.650,3.650
USDPLN,20250720,235800,3.650,3.650,3.650,3.650
USDPLN,20250720,235900,3.647,3.647,3.647,3.647
USDPLN,20250721,000000,3.650,3.650,3.647,3.647
USDSEK,20250720,230600,9.662,9.662,9.657,9.657
USDSEK,20250720,230700,9.657,9.657,9.657,9.657
USDSEK,20250720,230800,9.657,9.657,9.657,9.657
USDSEK,20250720,230900,9.657,9.657,9.657,9.657
USDSEK,20250720,231000,9.657,9.657,9.657,9.657
USDSEK,20250720,231100,9.662,9.662,9.656,9.656
USDSEK,20250720,231200,9.656,9.656,9.656,9.656
USDSEK,20250720,231300,9.656,9.656,9.656,9.656
USDSEK,20250720,231400,9.656,9.656,9.656,9.656
USDSEK,20250720,231500,9.656,9.656,9.656,9.656
USDSEK,20250720,231600,9.656,9.656,9.656,9.656
USDSEK,20250720,231700,9.656,9.656,9.656,9.656
USDSEK,20250720,231800,9.656,9.656,9.656,9.656
USDSEK,20250720,231900,9.656,9.656,9.656,9.656
USDSEK,20250720,232000,9.656,9.656,9.656,9.656
USDSEK,20250720,232100,9.656,9.656,9.656,9.656
USDSEK,20250720,232200,9.656,9.656,9.656,9.656
USDSEK,20250720,232300,9.656,9.656,9.656,9.656
USDSEK,20250720,232400,9.656,9.656,9.656,9.656
USDSEK,20250720,232500,9.656,9.656,9.656,9.656
USDSEK,20250720,232600,9.656,9.656,9.656,9.656
USDSEK,20250720,232700,9.656,9.656,9.656,9.656
USDSEK,20250720,232800,9.656,9.656,9.656,9.656
USDSEK,20250720,232900,9.656,9.656,9.656,9.656
USDSEK,20250720,233000,9.656,9.656,9.656,9.656
USDSEK,20250720,233100,9.656,9.656,9.656,9.656
USDSEK,20250720,233200,9.663,9.663,9.662,9.663
USDSEK,20250720,233300,9.662,9.662,9.661,9.662
USDSEK,20250720,233400,9.661,9.661,9.655,9.655
USDSEK,20250720,233500,9.656,9.659,9.656,9.659
USDSEK,20250720,233600,9.661,9.663,9.661,9.662
USDSEK,20250720,233700,9.663,9.663,9.661,9.663
USDSEK,20250720,233800,9.662,9.663,9.662,9.663
USDSEK,20250720,233900,9.663,9.663,9.662,9.662
USDSEK,20250720,234000,9.661,9.662,9.659,9.661
USDSEK,20250720,234100,9.660,9.660,9.659,9.660
USDSEK,20250720,234200,9.660,9.660,9.660,9.660
USDSEK,20250720,234300,9.658,9.658,9.657,9.657
USDSEK,20250720,234400,9.659,9.659,9.656,9.659
USDSEK,20250720,234500,9.658,9.658,9.657,9.657
USDSEK,20250720,234600,9.658,9.659,9.658,9.659
USDSEK,20250720,234700,9.658,9.659,9.657,9.659
USDSEK,20250720,234800,9.658,9.658,9.657,9.657
USDSEK,20250720,234900,9.658,9.659,9.658,9.659
USDSEK,20250720,235000,9.658,9.659,9.658,9.658
USDSEK,20250720,235100,9.657,9.659,9.657,9.658
USDSEK,20250720,235200,9.658,9.658,9.658,9.658
USDSEK,20250720,235300,9.655,9.656,9.655,9.655
USDSEK,20250720,235400,9.655,9.656,9.655,9.656
USDSEK,20250720,235500,9.655,9.656,9.654,9.654
USDSEK,20250720,235600,9.654,9.654,9.653,9.653
USDSEK,20250720,235700,9.653,9.653,9.653,9.653
USDSEK,20250720,235800,9.653,9.653,9.653,9.653
USDSEK,20250720,235900,9.653,9.654,9.653,9.654
USDSEK,20250721,000000,9.655,9.655,9.655,9.655
USDSGD,20250720,230300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250720,230400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250720,230500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250720,230600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250720,230700,1.2845,1.2845,1.2842,1.2843
USDSGD,20250720,230800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250720,230900,1.2844,1.2844,1.2843,1.2843
USDSGD,20250720,231000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,231100,1.2842,1.2842,1.2841,1.2842
USDSGD,20250720,231200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250720,231300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250720,231400,1.2843,1.2843,1.2842,1.2842
USDSGD,20250720,231500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250720,231600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,231700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250720,231800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,231900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,232900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,233000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,233100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,233200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,233300,1.2843,1.2844,1.2843,1.2843
USDSGD,20250720,233400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,233500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250720,233600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250720,233700,1.2844,1.2844,1.2843,1.2843
USDSGD,20250720,233800,1.2844,1.2844,1.2843,1.2844
USDSGD,20250720,233900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250720,234000,1.2844,1.2844,1.2843,1.2844
USDSGD,20250720,234100,1.2843,1.2844,1.2843,1.2843
USDSGD,20250720,234200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250720,234300,1.2842,1.2843,1.2840,1.2840
USDSGD,20250720,234400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250720,234500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250720,234600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250720,234700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250720,234800,1.2843,1.2843,1.2842,1.2842
USDSGD,20250720,234900,1.2842,1.2842,1.2841,1.2841
USDSGD,20250720,235000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250720,235100,1.2840,1.2841,1.2840,1.2840
USDSGD,20250720,235200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250720,235300,1.2840,1.2840,1.2839,1.2839
USDSGD,20250720,235400,1.2840,1.2843,1.2839,1.2841
USDSGD,20250720,235500,1.2840,1.2841,1.2840,1.2840
USDSGD,20250720,235600,1.2841,1.2843,1.2841,1.2843
USDSGD,20250720,235700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250720,235800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250720,235900,1.2842,1.2844,1.2842,1.2844
USDSGD,20250721,000000,1.2843,1.2844,1.2843,1.2843
USDZAR,20250720,231100,17.705,17.705,17.705,17.705
USDZAR,20250720,231200,17.701,17.701,17.701,17.701
USDZAR,20250720,231300,17.701,17.701,17.701,17.701
USDZAR,20250720,231400,17.701,17.701,17.701,17.701
USDZAR,20250720,231500,17.701,17.701,17.701,17.701
USDZAR,20250720,231600,17.701,17.701,17.701,17.701
USDZAR,20250720,231700,17.701,17.701,17.701,17.701
USDZAR,20250720,231800,17.701,17.701,17.701,17.701
USDZAR,20250720,231900,17.701,17.701,17.701,17.701
USDZAR,20250720,232000,17.701,17.701,17.701,17.701
USDZAR,20250720,232100,17.701,17.701,17.701,17.701
USDZAR,20250720,232200,17.701,17.701,17.701,17.701
USDZAR,20250720,232300,17.701,17.701,17.701,17.701
USDZAR,20250720,232400,17.701,17.701,17.701,17.701
USDZAR,20250720,232500,17.701,17.701,17.701,17.701
USDZAR,20250720,232600,17.701,17.701,17.701,17.701
USDZAR,20250720,232700,17.701,17.701,17.701,17.701
USDZAR,20250720,232800,17.701,17.701,17.701,17.701
USDZAR,20250720,232900,17.701,17.709,17.701,17.704
USDZAR,20250720,233000,17.701,17.701,17.701,17.701
USDZAR,20250720,233100,17.700,17.701,17.700,17.701
USDZAR,20250720,233200,17.701,17.701,17.701,17.701
USDZAR,20250720,233300,17.701,17.701,17.701,17.701
USDZAR,20250720,233400,17.701,17.701,17.701,17.701
USDZAR,20250720,233500,17.701,17.701,17.701,17.701
USDZAR,20250720,233600,17.701,17.701,17.701,17.701
USDZAR,20250720,233700,17.701,17.701,17.701,17.701
USDZAR,20250720,233800,17.701,17.701,17.701,17.701
USDZAR,20250720,233900,17.701,17.701,17.701,17.701
USDZAR,20250720,234000,17.701,17.701,17.701,17.701
USDZAR,20250720,234100,17.701,17.701,17.701,17.701
USDZAR,20250720,234200,17.701,17.701,17.701,17.701
USDZAR,20250720,234300,17.701,17.701,17.701,17.701
USDZAR,20250720,234400,17.701,17.701,17.701,17.701
USDZAR,20250720,234500,17.701,17.701,17.701,17.701
USDZAR,20250720,234600,17.701,17.701,17.701,17.701
USDZAR,20250720,234700,17.701,17.701,17.701,17.701
USDZAR,20250720,234800,17.701,17.701,17.701,17.701
USDZAR,20250720,234900,17.701,17.701,17.701,17.701
USDZAR,20250720,235000,17.701,17.701,17.701,17.701
USDZAR,20250720,235100,17.701,17.701,17.701,17.701
USDZAR,20250720,235200,17.701,17.701,17.701,17.701
USDZAR,20250720,235300,17.701,17.701,17.701,17.701
USDZAR,20250720,235400,17.701,17.701,17.701,17.701
USDZAR,20250720,235500,17.701,17.701,17.701,17.701
USDZAR,20250720,235600,17.701,17.701,17.701,17.701
USDZAR,20250720,235700,17.701,17.701,17.701,17.701
USDZAR,20250720,235800,17.701,17.701,17.701,17.701
USDZAR,20250720,235900,17.701,17.701,17.701,17.701
USDZAR,20250721,000000,17.701,17.701,17.701,17.701
USDHKD,20250720,231300,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,231400,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,231500,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,231600,7.8466,7.8466,7.8464,7.8464
USDHKD,20250720,231700,7.8466,7.8466,7.8466,7.8466
USDHKD,20250720,231800,7.8466,7.8467,7.8466,7.8467
USDHKD,20250720,231900,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,232000,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,232100,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,232200,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,232300,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,232400,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,232500,7.8467,7.8467,7.8466,7.8466
USDHKD,20250720,232600,7.8466,7.8466,7.8466,7.8466
USDHKD,20250720,232700,7.8466,7.8466,7.8466,7.8466
USDHKD,20250720,232800,7.8466,7.8466,7.8466,7.8466
USDHKD,20250720,232900,7.8466,7.8466,7.8466,7.8466
USDHKD,20250720,233000,7.8466,7.8466,7.8466,7.8466
USDHKD,20250720,233100,7.8466,7.8466,7.8466,7.8466
USDHKD,20250720,233200,7.8466,7.8466,7.8466,7.8466
USDHKD,20250720,233300,7.8468,7.8468,7.8467,7.8467
USDHKD,20250720,233400,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,233500,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,233600,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,233700,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,233800,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,233900,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,234000,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,234100,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,234200,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,234300,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,234400,7.8468,7.8469,7.8468,7.8469
USDHKD,20250720,234500,7.8467,7.8468,7.8467,7.8467
USDHKD,20250720,234600,7.8467,7.8468,7.8467,7.8468
USDHKD,20250720,234700,7.8468,7.8468,7.8468,7.8468
USDHKD,20250720,234800,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,234900,7.8467,7.8468,7.8467,7.8468
USDHKD,20250720,235000,7.8467,7.8468,7.8467,7.8467
USDHKD,20250720,235100,7.8468,7.8469,7.8467,7.8469
USDHKD,20250720,235200,7.8467,7.8467,7.8467,7.8467
USDHKD,20250720,235300,7.8468,7.8468,7.8468,7.8468
USDHKD,20250720,235400,7.8468,7.8468,7.8467,7.8467
USDHKD,20250720,235500,7.8468,7.8468,7.8467,7.8467
USDHKD,20250720,235600,7.8468,7.8468,7.8468,7.8468
USDHKD,20250720,235700,7.8468,7.8468,7.8468,7.8468
USDHKD,20250720,235800,7.8468,7.8468,7.8468,7.8468
USDHKD,20250720,235900,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,000000,7.8468,7.8468,7.8468,7.8468
USDMXN,20250720,233700,18.725,18.725,18.725,18.725
USDMXN,20250720,233800,18.725,18.725,18.725,18.725
USDMXN,20250720,233900,18.725,18.725,18.725,18.725
USDMXN,20250720,234000,18.725,18.725,18.725,18.725
USDMXN,20250720,234100,18.725,18.725,18.725,18.725
USDMXN,20250720,234200,18.725,18.725,18.725,18.725
USDMXN,20250720,234300,18.725,18.725,18.725,18.725
USDMXN,20250720,234400,18.725,18.725,18.725,18.725
USDMXN,20250720,234500,18.725,18.725,18.725,18.725
USDMXN,20250720,234600,18.725,18.725,18.725,18.725
USDMXN,20250720,234700,18.725,18.725,18.725,18.725
USDMXN,20250720,234800,18.725,18.725,18.725,18.725
USDMXN,20250720,234900,18.725,18.725,18.725,18.725
USDMXN,20250720,235000,18.725,18.725,18.725,18.725
USDMXN,20250720,235100,18.725,18.725,18.725,18.725
USDMXN,20250720,235200,18.725,18.725,18.724,18.724
USDMXN,20250720,235300,18.724,18.724,18.724,18.724
USDMXN,20250720,235400,18.724,18.724,18.724,18.724
USDMXN,20250720,235500,18.724,18.724,18.724,18.724
USDMXN,20250720,235600,18.724,18.724,18.724,18.724
USDMXN,20250720,235700,18.724,18.724,18.724,18.724
USDMXN,20250720,235800,18.724,18.724,18.724,18.724
USDMXN,20250720,235900,18.724,18.725,18.715,18.725
USDMXN,20250721,000000,18.724,18.724,18.724,18.724
USDTRY,20250720,230600,40.3791,40.3791,40.0715,40.0715
USDTRY,20250720,230700,39.8369,40.3790,39.8369,40.3770
USDTRY,20250720,230800,40.3829,40.3829,40.3712,40.3770
USDTRY,20250720,230900,40.3768,40.3768,40.3711,40.3734
USDTRY,20250720,231000,40.3715,40.3841,40.0928,40.3841
USDTRY,20250720,231100,40.3842,40.3842,40.2517,40.2517
USDTRY,20250720,231200,40.2521,40.3782,40.0193,40.3761
USDTRY,20250720,231300,40.3668,40.3678,39.9654,40.3678
USDTRY,20250720,231400,40.3688,40.3839,40.0442,40.3786
USDTRY,20250720,231500,40.3790,40.3882,40.3785,40.3878
USDTRY,20250720,231600,40.3875,40.3879,40.3850,40.3879
USDTRY,20250720,231700,40.3852,40.3873,40.1769,40.3873
USDTRY,20250720,231800,40.3875,40.3898,40.1867,40.3898
USDTRY,20250720,231900,40.3888,40.3898,40.2121,40.3873
USDTRY,20250720,232000,40.3876,40.3890,40.1454,40.3890
USDTRY,20250720,232100,40.3803,40.3870,40.1490,40.3867
USDTRY,20250720,232200,40.3892,40.3892,40.1458,40.1737
USDTRY,20250720,232300,40.3883,40.3883,40.3883,40.3883
USDTRY,20250720,232400,40.3848,40.3927,40.3787,40.3927
USDTRY,20250720,232500,40.3916,40.3916,40.3763,40.3763
USDTRY,20250720,232600,40.3763,40.3961,40.3763,40.3961
USDTRY,20250720,232700,40.3958,40.3958,40.3891,40.3891
USDTRY,20250720,232800,40.3890,40.3890,40.3877,40.3879
USDTRY,20250720,232900,40.3867,40.3871,40.3867,40.3871
USDTRY,20250720,233000,40.3872,40.3872,40.3871,40.3871
USDTRY,20250720,233100,40.3873,40.3882,40.3873,40.3882
USDTRY,20250720,233200,40.3883,40.3883,40.3882,40.3883
USDTRY,20250720,233300,40.3972,40.3973,40.3972,40.3972
USDTRY,20250720,233400,40.3973,40.3974,40.3969,40.3970
USDTRY,20250720,233500,40.3971,40.3974,40.3971,40.3974
USDTRY,20250720,233600,40.3975,40.3978,40.3975,40.3978
USDTRY,20250720,233700,40.3979,40.3980,40.3978,40.3980
USDTRY,20250720,233800,40.3979,40.3980,40.3953,40.3953
USDTRY,20250720,233900,40.3947,40.3947,40.3929,40.3942
USDTRY,20250720,234000,40.3938,40.3938,40.3906,40.3909
USDTRY,20250720,234100,40.3911,40.3913,40.3911,40.3913
USDTRY,20250720,234200,40.3913,40.3913,40.3913,40.3913
USDTRY,20250720,234300,40.3935,40.3947,40.3926,40.3926
USDTRY,20250720,234400,40.3937,40.3958,40.3937,40.3958
USDTRY,20250720,234500,40.3982,40.3985,40.3981,40.3984
USDTRY,20250720,234600,40.3983,40.3983,40.3980,40.3980
USDTRY,20250720,234700,40.3980,40.3980,40.3980,40.3980
USDTRY,20250720,234800,40.3980,40.3984,40.3980,40.3983
USDTRY,20250720,234900,40.3974,40.3976,40.3969,40.3976
USDTRY,20250720,235000,40.3975,40.3975,40.3974,40.3974
USDTRY,20250720,235100,40.3981,40.3981,40.3981,40.3981
USDTRY,20250720,235200,40.3981,40.3981,40.3981,40.3981
USDTRY,20250720,235300,40.3981,40.3981,40.3981,40.3981
USDTRY,20250720,235400,40.3981,40.3981,40.3981,40.3981
USDTRY,20250720,235500,40.3981,40.3981,40.3981,40.3981
USDTRY,20250720,235600,40.3981,40.3987,40.3981,40.3986
USDTRY,20250720,235700,40.3985,40.3985,40.3984,40.3984
USDTRY,20250720,235800,40.3984,40.3984,40.3984,40.3984
USDTRY,20250720,235900,40.3984,40.3984,40.3984,40.3984
USDTRY,20250721,000000,40.3984,40.3984,40.3984,40.3984
EURHKD,20250720,231300,9.1241,9.1243,9.1241,9.1243
EURHKD,20250720,231400,9.1245,9.1247,9.1245,9.1247
EURHKD,20250720,231500,9.1247,9.1255,9.1247,9.1254
EURHKD,20250720,231600,9.1255,9.1256,9.1253,9.1255
EURHKD,20250720,231700,9.1254,9.1255,9.1254,9.1255
EURHKD,20250720,231800,9.1256,9.1257,9.1256,9.1257
EURHKD,20250720,231900,9.1257,9.1257,9.1257,9.1257
EURHKD,20250720,232000,9.1257,9.1257,9.1257,9.1257
EURHKD,20250720,232100,9.1252,9.1252,9.1248,9.1248
EURHKD,20250720,232200,9.1248,9.1248,9.1248,9.1248
EURHKD,20250720,232300,9.1248,9.1248,9.1248,9.1248
EURHKD,20250720,232400,9.1248,9.1248,9.1248,9.1248
EURHKD,20250720,232500,9.1248,9.1248,9.1248,9.1248
EURHKD,20250720,232600,9.1246,9.1246,9.1246,9.1246
EURHKD,20250720,232700,9.1246,9.1249,9.1246,9.1249
EURHKD,20250720,232800,9.1249,9.1249,9.1249,9.1249
EURHKD,20250720,232900,9.1249,9.1249,9.1249,9.1249
EURHKD,20250720,233000,9.1262,9.1262,9.1262,9.1262
EURHKD,20250720,233100,9.1259,9.1259,9.1250,9.1251
EURHKD,20250720,233200,9.1251,9.1251,9.1251,9.1251
EURHKD,20250720,233300,9.1274,9.1275,9.1274,9.1275
EURHKD,20250720,233400,9.1275,9.1275,9.1275,9.1275
EURHKD,20250720,233500,9.1257,9.1257,9.1247,9.1247
EURHKD,20250720,233600,9.1246,9.1246,9.1245,9.1245
EURHKD,20250720,233700,9.1244,9.1244,9.1241,9.1241
EURHKD,20250720,233800,9.1240,9.1241,9.1240,9.1241
EURHKD,20250720,233900,9.1240,9.1240,9.1237,9.1238
EURHKD,20250720,234000,9.1239,9.1262,9.1239,9.1262
EURHKD,20250720,234100,9.1266,9.1270,9.1266,9.1270
EURHKD,20250720,234200,9.1271,9.1272,9.1270,9.1270
EURHKD,20250720,234300,9.1269,9.1293,9.1269,9.1293
EURHKD,20250720,234400,9.1299,9.1299,9.1288,9.1288
EURHKD,20250720,234500,9.1287,9.1289,9.1286,9.1289
EURHKD,20250720,234600,9.1286,9.1290,9.1286,9.1290
EURHKD,20250720,234700,9.1289,9.1289,9.1285,9.1287
EURHKD,20250720,234800,9.1289,9.1289,9.1287,9.1289
EURHKD,20250720,234900,9.1290,9.1290,9.1285,9.1285
EURHKD,20250720,235000,9.1282,9.1283,9.1281,9.1283
EURHKD,20250720,235100,9.1284,9.1286,9.1284,9.1285
EURHKD,20250720,235200,9.1284,9.1292,9.1284,9.1292
EURHKD,20250720,235300,9.1290,9.1293,9.1290,9.1290
EURHKD,20250720,235400,9.1291,9.1293,9.1291,9.1293
EURHKD,20250720,235500,9.1292,9.1292,9.1287,9.1287
EURHKD,20250720,235600,9.1288,9.1292,9.1287,9.1292
EURHKD,20250720,235700,9.1294,9.1294,9.1294,9.1294
EURHKD,20250720,235800,9.1294,9.1296,9.1294,9.1295
EURHKD,20250720,235900,9.1292,9.1292,9.1288,9.1288
EURHKD,20250721,000000,9.1289,9.1289,9.1288,9.1289
EURMXN,20250720,233700,21.772,21.772,21.772,21.772
EURMXN,20250720,233800,21.772,21.772,21.772,21.772
EURMXN,20250720,233900,21.771,21.771,21.771,21.771
EURMXN,20250720,234000,21.772,21.778,21.771,21.778
EURMXN,20250720,234100,21.779,21.779,21.778,21.778
EURMXN,20250720,234200,21.779,21.779,21.779,21.779
EURMXN,20250720,234300,21.779,21.784,21.779,21.784
EURMXN,20250720,234400,21.785,21.785,21.783,21.783
EURMXN,20250720,234500,21.784,21.784,21.784,21.784
EURMXN,20250720,234600,21.783,21.784,21.783,21.784
EURMXN,20250720,234700,21.783,21.783,21.783,21.783
EURMXN,20250720,234800,21.784,21.784,21.783,21.784
EURMXN,20250720,234900,21.783,21.784,21.783,21.783
EURMXN,20250720,235000,21.782,21.782,21.782,21.782
EURMXN,20250720,235100,21.782,21.783,21.782,21.783
EURMXN,20250720,235200,21.783,21.783,21.782,21.783
EURMXN,20250720,235300,21.783,21.783,21.783,21.783
EURMXN,20250720,235400,21.783,21.783,21.783,21.783
EURMXN,20250720,235500,21.783,21.783,21.782,21.782
EURMXN,20250720,235600,21.783,21.783,21.782,21.783
EURMXN,20250720,235700,21.784,21.784,21.784,21.784
EURMXN,20250720,235800,21.784,21.784,21.784,21.784
EURMXN,20250720,235900,21.783,21.783,21.777,21.777
EURMXN,20250721,000000,21.783,21.783,21.782,21.782
EURTRY,20250720,230600,46.9588,46.9650,46.6515,46.6515
EURTRY,20250720,230700,46.6475,46.9630,46.3363,46.9599
EURTRY,20250720,230800,46.9610,46.9651,46.9547,46.9610
EURTRY,20250720,230900,46.9611,46.9612,46.9557,46.9560
EURTRY,20250720,231000,46.9565,46.9710,46.9557,46.9710
EURTRY,20250720,231100,46.9713,46.9734,46.9660,46.9660
EURTRY,20250720,231200,46.8211,46.9645,46.5609,46.9613
EURTRY,20250720,231300,46.9469,46.9469,46.9379,46.9415
EURTRY,20250720,231400,46.9441,46.9613,46.9441,46.9594
EURTRY,20250720,231500,46.9596,46.9706,46.9574,46.9706
EURTRY,20250720,231600,46.9712,46.9732,46.7579,46.9714
EURTRY,20250720,231700,46.9703,46.9703,46.7285,46.9687
EURTRY,20250720,231800,46.9706,46.9740,46.9692,46.9740
EURTRY,20250720,231900,46.9741,46.9757,46.9704,46.9704
EURTRY,20250720,232000,46.9725,46.9734,46.9630,46.9630
EURTRY,20250720,232100,46.9650,46.9701,46.6917,46.9636
EURTRY,20250720,232200,46.9669,46.9683,46.7235,46.7235
EURTRY,20250720,232300,46.7255,46.9673,46.7255,46.9673
EURTRY,20250720,232400,46.9653,46.9653,46.9569,46.9593
EURTRY,20250720,232500,46.9689,46.9697,46.9533,46.9533
EURTRY,20250720,232600,46.9533,46.9533,46.9533,46.9533
EURTRY,20250720,232700,46.9763,46.9763,46.9699,46.9699
EURTRY,20250720,232800,46.9697,46.9697,46.9678,46.9678
EURTRY,20250720,232900,46.9672,46.9672,46.9665,46.9668
EURTRY,20250720,233000,46.9669,46.9728,46.9669,46.9727
EURTRY,20250720,233100,46.9716,46.9716,46.9688,46.9689
EURTRY,20250720,233200,46.9696,46.9701,46.9696,46.9701
EURTRY,20250720,233300,46.9721,46.9918,46.9721,46.9917
EURTRY,20250720,233400,46.9918,46.9920,46.9915,46.9915
EURTRY,20250720,233500,46.9895,46.9895,46.9776,46.9777
EURTRY,20250720,233600,46.9778,46.9779,46.9772,46.9772
EURTRY,20250720,233700,46.9767,46.9768,46.9756,46.9756
EURTRY,20250720,233800,46.9753,46.9753,46.9724,46.9724
EURTRY,20250720,233900,46.9719,46.9719,46.9675,46.9692
EURTRY,20250720,234000,46.9696,46.9779,46.9691,46.9779
EURTRY,20250720,234100,46.9805,46.9825,46.9805,46.9825
EURTRY,20250720,234200,46.9826,46.9838,46.9826,46.9829
EURTRY,20250720,234300,46.9837,46.9981,46.9837,46.9981
EURTRY,20250720,234400,46.9998,46.9998,46.9968,46.9968
EURTRY,20250720,234500,46.9965,47.0010,46.9962,47.0009
EURTRY,20250720,234600,46.9995,47.0002,46.9988,47.0001
EURTRY,20250720,234700,46.9998,46.9998,46.9982,46.9998
EURTRY,20250720,234800,47.0004,47.0004,46.9991,47.0002
EURTRY,20250720,234900,47.0005,47.0005,46.9973,46.9974
EURTRY,20250720,235000,46.9968,46.9968,46.9953,46.9959
EURTRY,20250720,235100,46.9963,46.9985,46.9963,46.9979
EURTRY,20250720,235200,46.9976,47.0012,46.9971,47.0012
EURTRY,20250720,235300,47.0008,47.0017,47.0004,47.0009
EURTRY,20250720,235400,47.0004,47.0020,47.0004,47.0020
EURTRY,20250720,235500,47.0017,47.0017,46.9993,46.9994
EURTRY,20250720,235600,46.9995,47.0015,46.9995,47.0015
EURTRY,20250720,235700,47.0028,47.0033,47.0028,47.0030
EURTRY,20250720,235800,47.0029,47.0039,47.0029,47.0038
EURTRY,20250720,235900,47.0026,47.0026,46.9998,46.9998
EURTRY,20250721,000000,46.9999,47.0003,46.9999,47.0003
EURAUD,20250720,230100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250720,230200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250720,230300,1.7834,1.7839,1.7834,1.7839
EURAUD,20250720,230400,1.7839,1.7839,1.7839,1.7839
EURAUD,20250720,230500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250720,230600,1.7840,1.7843,1.7840,1.7842
EURAUD,20250720,230700,1.7841,1.7841,1.7838,1.7838
EURAUD,20250720,230800,1.7837,1.7837,1.7836,1.7836
EURAUD,20250720,230900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250720,231000,1.7834,1.7835,1.7834,1.7835
EURAUD,20250720,231100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250720,231200,1.7833,1.7833,1.7832,1.7832
EURAUD,20250720,231300,1.7831,1.7831,1.7829,1.7830
EURAUD,20250720,231400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250720,231500,1.7831,1.7832,1.7831,1.7831
EURAUD,20250720,231600,1.7832,1.7835,1.7832,1.7835
EURAUD,20250720,231700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250720,231800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250720,231900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250720,232000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250720,232100,1.7834,1.7834,1.7832,1.7832
EURAUD,20250720,232200,1.7832,1.7832,1.7830,1.7830
EURAUD,20250720,232300,1.7831,1.7835,1.7831,1.7835
EURAUD,20250720,232400,1.7836,1.7839,1.7836,1.7839
EURAUD,20250720,232500,1.7840,1.7842,1.7839,1.7842
EURAUD,20250720,232600,1.7843,1.7846,1.7843,1.7846
EURAUD,20250720,232700,1.7847,1.7847,1.7847,1.7847
EURAUD,20250720,232800,1.7847,1.7847,1.7847,1.7847
EURAUD,20250720,232900,1.7847,1.7847,1.7847,1.7847
EURAUD,20250720,233000,1.7847,1.7850,1.7847,1.7850
EURAUD,20250720,233100,1.7849,1.7849,1.7848,1.7848
EURAUD,20250720,233200,1.7848,1.7849,1.7848,1.7849
EURAUD,20250720,233300,1.7851,1.7854,1.7851,1.7854
EURAUD,20250720,233400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250720,233500,1.7853,1.7853,1.7849,1.7849
EURAUD,20250720,233600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250720,233700,1.7849,1.7849,1.7848,1.7848
EURAUD,20250720,233800,1.7849,1.7849,1.7848,1.7848
EURAUD,20250720,233900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250720,234000,1.7849,1.7854,1.7848,1.7854
EURAUD,20250720,234100,1.7855,1.7855,1.7854,1.7855
EURAUD,20250720,234200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250720,234300,1.7853,1.7854,1.7853,1.7854
EURAUD,20250720,234400,1.7856,1.7857,1.7855,1.7855
EURAUD,20250720,234500,1.7854,1.7855,1.7854,1.7855
EURAUD,20250720,234600,1.7854,1.7855,1.7854,1.7855
EURAUD,20250720,234700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250720,234800,1.7854,1.7854,1.7853,1.7854
EURAUD,20250720,234900,1.7854,1.7854,1.7853,1.7853
EURAUD,20250720,235000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250720,235100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250720,235200,1.7853,1.7854,1.7853,1.7854
EURAUD,20250720,235300,1.7854,1.7855,1.7854,1.7854
EURAUD,20250720,235400,1.7855,1.7857,1.7854,1.7854
EURAUD,20250720,235500,1.7853,1.7853,1.7852,1.7853
EURAUD,20250720,235600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250720,235700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250720,235800,1.7853,1.7854,1.7853,1.7853
EURAUD,20250720,235900,1.7853,1.7853,1.7852,1.7852
EURAUD,20250721,000000,1.7852,1.7853,1.7852,1.7853
EURNZD,20250720,230100,1.9478,1.9478,1.9478,1.9478
EURNZD,20250720,230200,1.9478,1.9478,1.9478,1.9478
EURNZD,20250720,230300,1.9478,1.9478,1.9478,1.9478
EURNZD,20250720,230400,1.9478,1.9478,1.9478,1.9478
EURNZD,20250720,230500,1.9478,1.9478,1.9478,1.9478
EURNZD,20250720,230600,1.9471,1.9471,1.9470,1.9470
EURNZD,20250720,230700,1.9469,1.9469,1.9469,1.9469
EURNZD,20250720,230800,1.9469,1.9470,1.9469,1.9470
EURNZD,20250720,230900,1.9470,1.9470,1.9470,1.9470
EURNZD,20250720,231000,1.9471,1.9474,1.9471,1.9474
EURNZD,20250720,231100,1.9474,1.9476,1.9474,1.9476
EURNZD,20250720,231200,1.9475,1.9475,1.9474,1.9474
EURNZD,20250720,231300,1.9473,1.9473,1.9470,1.9471
EURNZD,20250720,231400,1.9471,1.9471,1.9471,1.9471
EURNZD,20250720,231500,1.9474,1.9474,1.9473,1.9474
EURNZD,20250720,231600,1.9476,1.9476,1.9476,1.9476
EURNZD,20250720,231700,1.9479,1.9480,1.9474,1.9480
EURNZD,20250720,231800,1.9485,1.9489,1.9485,1.9489
EURNZD,20250720,231900,1.9491,1.9491,1.9488,1.9488
EURNZD,20250720,232000,1.9489,1.9491,1.9489,1.9489
EURNZD,20250720,232100,1.9488,1.9488,1.9485,1.9485
EURNZD,20250720,232200,1.9486,1.9486,1.9486,1.9486
EURNZD,20250720,232300,1.9486,1.9488,1.9486,1.9488
EURNZD,20250720,232400,1.9488,1.9488,1.9488,1.9488
EURNZD,20250720,232500,1.9488,1.9488,1.9488,1.9488
EURNZD,20250720,232600,1.9488,1.9488,1.9488,1.9488
EURNZD,20250720,232700,1.9489,1.9489,1.9489,1.9489
EURNZD,20250720,232800,1.9489,1.9489,1.9489,1.9489
EURNZD,20250720,232900,1.9489,1.9489,1.9489,1.9489
EURNZD,20250720,233000,1.9492,1.9492,1.9492,1.9492
EURNZD,20250720,233100,1.9491,1.9493,1.9490,1.9493
EURNZD,20250720,233200,1.9494,1.9494,1.9494,1.9494
EURNZD,20250720,233300,1.9494,1.9499,1.9494,1.9499
EURNZD,20250720,233400,1.9500,1.9500,1.9500,1.9500
EURNZD,20250720,233500,1.9499,1.9499,1.9495,1.9495
EURNZD,20250720,233600,1.9495,1.9495,1.9494,1.9494
EURNZD,20250720,233700,1.9493,1.9494,1.9493,1.9493
EURNZD,20250720,233800,1.9494,1.9494,1.9494,1.9494
EURNZD,20250720,233900,1.9493,1.9493,1.9492,1.9493
EURNZD,20250720,234000,1.9495,1.9501,1.9495,1.9500
EURNZD,20250720,234100,1.9501,1.9502,1.9499,1.9502
EURNZD,20250720,234200,1.9503,1.9503,1.9498,1.9498
EURNZD,20250720,234300,1.9499,1.9500,1.9495,1.9499
EURNZD,20250720,234400,1.9501,1.9501,1.9497,1.9497
EURNZD,20250720,234500,1.9495,1.9496,1.9495,1.9496
EURNZD,20250720,234600,1.9494,1.9494,1.9491,1.9492
EURNZD,20250720,234700,1.9491,1.9492,1.9489,1.9490
EURNZD,20250720,234800,1.9491,1.9491,1.9488,1.9489
EURNZD,20250720,234900,1.9490,1.9490,1.9490,1.9490
EURNZD,20250720,235000,1.9490,1.9490,1.9489,1.9490
EURNZD,20250720,235100,1.9491,1.9492,1.9491,1.9491
EURNZD,20250720,235200,1.9492,1.9492,1.9492,1.9492
EURNZD,20250720,235300,1.9494,1.9497,1.9494,1.9496
EURNZD,20250720,235400,1.9495,1.9495,1.9493,1.9494
EURNZD,20250720,235500,1.9494,1.9494,1.9493,1.9493
EURNZD,20250720,235600,1.9492,1.9492,1.9490,1.9491
EURNZD,20250720,235700,1.9492,1.9492,1.9492,1.9492
EURNZD,20250720,235800,1.9492,1.9493,1.9492,1.9493
EURNZD,20250720,235900,1.9493,1.9493,1.9492,1.9492
EURNZD,20250721,000000,1.9492,1.9492,1.9492,1.9492
EURSGD,20250720,230400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250720,230500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250720,230600,1.4935,1.4939,1.4935,1.4939
EURSGD,20250720,230700,1.4938,1.4938,1.4935,1.4935
EURSGD,20250720,230800,1.4936,1.4937,1.4936,1.4937
EURSGD,20250720,230900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250720,231000,1.4936,1.4937,1.4936,1.4937
EURSGD,20250720,231100,1.4936,1.4936,1.4935,1.4936
EURSGD,20250720,231200,1.4935,1.4935,1.4934,1.4934
EURSGD,20250720,231300,1.4933,1.4933,1.4931,1.4932
EURSGD,20250720,231400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250720,231500,1.4933,1.4934,1.4933,1.4934
EURSGD,20250720,231600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250720,231700,1.4934,1.4935,1.4934,1.4935
EURSGD,20250720,231800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250720,231900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250720,232000,1.4936,1.4936,1.4934,1.4934
EURSGD,20250720,232100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250720,232200,1.4933,1.4933,1.4933,1.4933
EURSGD,20250720,232300,1.4933,1.4933,1.4933,1.4933
EURSGD,20250720,232400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250720,232500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250720,232600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250720,232700,1.4933,1.4934,1.4933,1.4934
EURSGD,20250720,232800,1.4934,1.4934,1.4934,1.4934
EURSGD,20250720,232900,1.4934,1.4934,1.4934,1.4934
EURSGD,20250720,233000,1.4935,1.4936,1.4935,1.4936
EURSGD,20250720,233100,1.4935,1.4935,1.4934,1.4934
EURSGD,20250720,233200,1.4934,1.4935,1.4934,1.4934
EURSGD,20250720,233300,1.4936,1.4938,1.4936,1.4938
EURSGD,20250720,233400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250720,233500,1.4937,1.4937,1.4934,1.4934
EURSGD,20250720,233600,1.4933,1.4934,1.4933,1.4933
EURSGD,20250720,233700,1.4934,1.4934,1.4933,1.4933
EURSGD,20250720,233800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250720,233900,1.4932,1.4933,1.4932,1.4933
EURSGD,20250720,234000,1.4934,1.4938,1.4934,1.4938
EURSGD,20250720,234100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250720,234200,1.4938,1.4939,1.4937,1.4937
EURSGD,20250720,234300,1.4936,1.4938,1.4936,1.4936
EURSGD,20250720,234400,1.4939,1.4939,1.4937,1.4937
EURSGD,20250720,234500,1.4936,1.4937,1.4936,1.4937
EURSGD,20250720,234600,1.4936,1.4938,1.4936,1.4938
EURSGD,20250720,234700,1.4937,1.4939,1.4937,1.4939
EURSGD,20250720,234800,1.4940,1.4940,1.4939,1.4939
EURSGD,20250720,234900,1.4938,1.4939,1.4938,1.4938
EURSGD,20250720,235000,1.4937,1.4937,1.4936,1.4937
EURSGD,20250720,235100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250720,235200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250720,235300,1.4937,1.4937,1.4936,1.4936
EURSGD,20250720,235400,1.4937,1.4940,1.4937,1.4938
EURSGD,20250720,235500,1.4937,1.4937,1.4936,1.4936
EURSGD,20250720,235600,1.4937,1.4940,1.4937,1.4939
EURSGD,20250720,235700,1.4941,1.4941,1.4940,1.4941
EURSGD,20250720,235800,1.4940,1.4942,1.4940,1.4940
EURSGD,20250720,235900,1.4939,1.4941,1.4939,1.4941
EURSGD,20250721,000000,1.4941,1.4941,1.4941,1.4941
EURZAR,20250720,231100,20.587,20.587,20.587,20.587
EURZAR,20250720,231200,20.588,20.588,20.585,20.585
EURZAR,20250720,231300,20.584,20.584,20.582,20.583
EURZAR,20250720,231400,20.583,20.583,20.583,20.583
EURZAR,20250720,231500,20.585,20.585,20.584,20.584
EURZAR,20250720,231600,20.585,20.586,20.585,20.585
EURZAR,20250720,231700,20.585,20.585,20.585,20.585
EURZAR,20250720,231800,20.585,20.585,20.585,20.585
EURZAR,20250720,231900,20.585,20.585,20.585,20.585
EURZAR,20250720,232000,20.585,20.585,20.585,20.585
EURZAR,20250720,232100,20.584,20.584,20.583,20.583
EURZAR,20250720,232200,20.583,20.583,20.583,20.583
EURZAR,20250720,232300,20.583,20.583,20.583,20.583
EURZAR,20250720,232400,20.583,20.583,20.583,20.583
EURZAR,20250720,232500,20.583,20.583,20.583,20.583
EURZAR,20250720,232600,20.583,20.583,20.583,20.583
EURZAR,20250720,232700,20.583,20.583,20.583,20.583
EURZAR,20250720,232800,20.584,20.584,20.583,20.583
EURZAR,20250720,232900,20.583,20.590,20.583,20.590
EURZAR,20250720,233000,20.583,20.584,20.583,20.584
EURZAR,20250720,233100,20.585,20.585,20.583,20.584
EURZAR,20250720,233200,20.584,20.584,20.584,20.584
EURZAR,20250720,233300,20.589,20.589,20.589,20.589
EURZAR,20250720,233400,20.589,20.589,20.589,20.589
EURZAR,20250720,233500,20.585,20.585,20.583,20.583
EURZAR,20250720,233600,20.583,20.583,20.583,20.583
EURZAR,20250720,233700,20.582,20.582,20.582,20.582
EURZAR,20250720,233800,20.581,20.581,20.581,20.581
EURZAR,20250720,233900,20.582,20.582,20.581,20.581
EURZAR,20250720,234000,20.581,20.587,20.581,20.587
EURZAR,20250720,234100,20.588,20.588,20.587,20.587
EURZAR,20250720,234200,20.588,20.589,20.588,20.588
EURZAR,20250720,234300,20.589,20.592,20.589,20.592
EURZAR,20250720,234400,20.594,20.594,20.592,20.592
EURZAR,20250720,234500,20.592,20.592,20.592,20.592
EURZAR,20250720,234600,20.592,20.592,20.592,20.592
EURZAR,20250720,234700,20.591,20.592,20.591,20.592
EURZAR,20250720,234800,20.592,20.592,20.592,20.592
EURZAR,20250720,234900,20.592,20.592,20.591,20.591
EURZAR,20250720,235000,20.590,20.590,20.590,20.590
EURZAR,20250720,235100,20.591,20.591,20.591,20.591
EURZAR,20250720,235200,20.591,20.593,20.591,20.593
EURZAR,20250720,235300,20.592,20.593,20.592,20.592
EURZAR,20250720,235400,20.593,20.593,20.593,20.593
EURZAR,20250720,235500,20.592,20.592,20.592,20.592
EURZAR,20250720,235600,20.592,20.592,20.592,20.592
EURZAR,20250720,235700,20.592,20.593,20.592,20.593
EURZAR,20250720,235800,20.594,20.594,20.594,20.594
EURZAR,20250720,235900,20.592,20.592,20.592,20.592
EURZAR,20250721,000000,20.592,20.592,20.592,20.592
GBPCAD,20250720,230600,1.8413,1.8415,1.8413,1.8413
GBPCAD,20250720,230700,1.8412,1.8412,1.8408,1.8408
GBPCAD,20250720,230800,1.8411,1.8414,1.8410,1.8410
GBPCAD,20250720,230900,1.8409,1.8412,1.8409,1.8409
GBPCAD,20250720,231000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250720,231100,1.8409,1.8409,1.8408,1.8409
GBPCAD,20250720,231200,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250720,231300,1.8406,1.8409,1.8406,1.8409
GBPCAD,20250720,231400,1.8408,1.8408,1.8407,1.8408
GBPCAD,20250720,231500,1.8409,1.8409,1.8408,1.8409
GBPCAD,20250720,231600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250720,231700,1.8409,1.8409,1.8407,1.8408
GBPCAD,20250720,231800,1.8407,1.8410,1.8407,1.8410
GBPCAD,20250720,231900,1.8412,1.8414,1.8412,1.8413
GBPCAD,20250720,232000,1.8412,1.8412,1.8410,1.8410
GBPCAD,20250720,232100,1.8411,1.8414,1.8411,1.8411
GBPCAD,20250720,232200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250720,232300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250720,232400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250720,232500,1.8414,1.8414,1.8413,1.8414
GBPCAD,20250720,232600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250720,232700,1.8416,1.8416,1.8407,1.8407
GBPCAD,20250720,232800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250720,232900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250720,233000,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250720,233100,1.8407,1.8410,1.8407,1.8410
GBPCAD,20250720,233200,1.8412,1.8417,1.8412,1.8417
GBPCAD,20250720,233300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20250720,233400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250720,233500,1.8414,1.8414,1.8411,1.8411
GBPCAD,20250720,233600,1.8412,1.8414,1.8410,1.8412
GBPCAD,20250720,233700,1.8413,1.8413,1.8410,1.8410
GBPCAD,20250720,233800,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250720,233900,1.8412,1.8413,1.8411,1.8413
GBPCAD,20250720,234000,1.8414,1.8416,1.8413,1.8416
GBPCAD,20250720,234100,1.8417,1.8417,1.8414,1.8414
GBPCAD,20250720,234200,1.8416,1.8416,1.8414,1.8414
GBPCAD,20250720,234300,1.8415,1.8416,1.8413,1.8414
GBPCAD,20250720,234400,1.8415,1.8415,1.8413,1.8414
GBPCAD,20250720,234500,1.8415,1.8415,1.8414,1.8415
GBPCAD,20250720,234600,1.8414,1.8415,1.8413,1.8415
GBPCAD,20250720,234700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250720,234800,1.8416,1.8417,1.8415,1.8417
GBPCAD,20250720,234900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20250720,235000,1.8418,1.8420,1.8417,1.8420
GBPCAD,20250720,235100,1.8419,1.8420,1.8418,1.8420
GBPCAD,20250720,235200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250720,235300,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250720,235400,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250720,235500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250720,235600,1.8421,1.8421,1.8419,1.8419
GBPCAD,20250720,235700,1.8418,1.8420,1.8417,1.8417
GBPCAD,20250720,235800,1.8416,1.8416,1.8414,1.8415
GBPCAD,20250720,235900,1.8414,1.8414,1.8412,1.8414
GBPCAD,20250721,000000,1.8413,1.8415,1.8413,1.8413
GBPAUD,20250720,230300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250720,230400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250720,230500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250720,230600,2.0587,2.0592,2.0587,2.0592
GBPAUD,20250720,230700,2.0589,2.0589,2.0582,2.0582
GBPAUD,20250720,230800,2.0586,2.0590,2.0586,2.0587
GBPAUD,20250720,230900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250720,231000,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250720,231100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250720,231200,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250720,231300,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250720,231400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250720,231500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250720,231600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250720,231700,2.0584,2.0584,2.0581,2.0581
GBPAUD,20250720,231800,2.0580,2.0583,2.0580,2.0583
GBPAUD,20250720,231900,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250720,232000,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250720,232100,2.0584,2.0586,2.0584,2.0586
GBPAUD,20250720,232200,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250720,232300,2.0583,2.0588,2.0583,2.0587
GBPAUD,20250720,232400,2.0588,2.0593,2.0588,2.0593
GBPAUD,20250720,232500,2.0592,2.0597,2.0592,2.0597
GBPAUD,20250720,232600,2.0598,2.0604,2.0598,2.0604
GBPAUD,20250720,232700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250720,232800,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250720,232900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250720,233000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250720,233100,2.0600,2.0600,2.0598,2.0598
GBPAUD,20250720,233200,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250720,233300,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250720,233400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250720,233500,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250720,233600,2.0603,2.0605,2.0602,2.0604
GBPAUD,20250720,233700,2.0605,2.0606,2.0603,2.0603
GBPAUD,20250720,233800,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250720,233900,2.0603,2.0608,2.0603,2.0608
GBPAUD,20250720,234000,2.0607,2.0610,2.0607,2.0610
GBPAUD,20250720,234100,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250720,234200,2.0610,2.0613,2.0610,2.0613
GBPAUD,20250720,234300,2.0612,2.0614,2.0611,2.0611
GBPAUD,20250720,234400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250720,234500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250720,234600,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250720,234700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250720,234800,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250720,234900,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250720,235000,2.0610,2.0612,2.0610,2.0611
GBPAUD,20250720,235100,2.0610,2.0610,2.0608,2.0610
GBPAUD,20250720,235200,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250720,235300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250720,235400,2.0613,2.0615,2.0611,2.0611
GBPAUD,20250720,235500,2.0610,2.0612,2.0610,2.0611
GBPAUD,20250720,235600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250720,235700,2.0608,2.0608,2.0606,2.0606
GBPAUD,20250720,235800,2.0604,2.0605,2.0603,2.0603
GBPAUD,20250720,235900,2.0602,2.0602,2.0599,2.0601
GBPAUD,20250721,000000,2.0600,2.0600,2.0597,2.0597
GBPNZD,20250720,230700,2.2471,2.2471,2.2465,2.2465
GBPNZD,20250720,230800,2.2469,2.2474,2.2469,2.2472
GBPNZD,20250720,230900,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250720,231000,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250720,231100,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250720,231200,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250720,231300,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250720,231400,2.2477,2.2477,2.2477,2.2477
GBPNZD,20250720,231500,2.2477,2.2478,2.2477,2.2478
GBPNZD,20250720,231600,2.2477,2.2478,2.2477,2.2478
GBPNZD,20250720,231700,2.2481,2.2481,2.2472,2.2478
GBPNZD,20250720,231800,2.2480,2.2490,2.2480,2.2490
GBPNZD,20250720,231900,2.2494,2.2496,2.2493,2.2493
GBPNZD,20250720,232000,2.2492,2.2495,2.2492,2.2494
GBPNZD,20250720,232100,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250720,232200,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250720,232300,2.2493,2.2496,2.2493,2.2496
GBPNZD,20250720,232400,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250720,232500,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250720,232600,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250720,232700,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250720,232800,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250720,232900,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250720,233000,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250720,233100,2.2492,2.2497,2.2492,2.2497
GBPNZD,20250720,233200,2.2500,2.2503,2.2500,2.2503
GBPNZD,20250720,233300,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250720,233400,2.2504,2.2504,2.2502,2.2502
GBPNZD,20250720,233500,2.2503,2.2504,2.2503,2.2504
GBPNZD,20250720,233600,2.2503,2.2504,2.2501,2.2503
GBPNZD,20250720,233700,2.2504,2.2505,2.2502,2.2503
GBPNZD,20250720,233800,2.2502,2.2503,2.2501,2.2503
GBPNZD,20250720,233900,2.2504,2.2506,2.2503,2.2506
GBPNZD,20250720,234000,2.2509,2.2512,2.2509,2.2512
GBPNZD,20250720,234100,2.2511,2.2513,2.2510,2.2513
GBPNZD,20250720,234200,2.2512,2.2515,2.2510,2.2510
GBPNZD,20250720,234300,2.2512,2.2514,2.2508,2.2508
GBPNZD,20250720,234400,2.2508,2.2508,2.2506,2.2506
GBPNZD,20250720,234500,2.2504,2.2505,2.2504,2.2504
GBPNZD,20250720,234600,2.2502,2.2502,2.2499,2.2499
GBPNZD,20250720,234700,2.2500,2.2500,2.2496,2.2497
GBPNZD,20250720,234800,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250720,234900,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250720,235000,2.2498,2.2502,2.2498,2.2501
GBPNZD,20250720,235100,2.2502,2.2503,2.2500,2.2500
GBPNZD,20250720,235200,2.2502,2.2502,2.2501,2.2502
GBPNZD,20250720,235300,2.2503,2.2508,2.2503,2.2508
GBPNZD,20250720,235400,2.2506,2.2506,2.2504,2.2506
GBPNZD,20250720,235500,2.2505,2.2506,2.2504,2.2506
GBPNZD,20250720,235600,2.2503,2.2503,2.2499,2.2499
GBPNZD,20250720,235700,2.2498,2.2498,2.2498,2.2498
GBPNZD,20250720,235800,2.2496,2.2496,2.2494,2.2494
GBPNZD,20250720,235900,2.2493,2.2493,2.2491,2.2493
GBPNZD,20250721,000000,2.2490,2.2491,2.2489,2.2489
AUDCHF,20250720,230100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,230200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,230300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250720,230400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250720,230500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250720,230600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250720,230700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250720,230800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250720,230900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250720,231000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250720,231100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250720,231200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250720,231300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250720,231400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250720,231500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250720,231600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250720,231700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250720,231800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250720,231900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250720,232000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250720,232100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250720,232200,0.5215,0.5215,0.5213,0.5214
AUDCHF,20250720,232300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250720,232400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250720,232500,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250720,232600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250720,232700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250720,232800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250720,232900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250720,233000,0.5211,0.5211,0.5209,0.5209
AUDCHF,20250720,233100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250720,233200,0.5210,0.5212,0.5210,0.5211
AUDCHF,20250720,233300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250720,233400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250720,233500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250720,233600,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250720,233700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,233800,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250720,233900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250720,234000,0.5208,0.5210,0.5208,0.5210
AUDCHF,20250720,234100,0.5211,0.5211,0.5209,0.5209
AUDCHF,20250720,234200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250720,234300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,234400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,234500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,234600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,234700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250720,234800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,234900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,235000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,235100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,235200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,235300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,235400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250720,235500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,235600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,235700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,235800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250720,235900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,000000,0.5210,0.5210,0.5210,0.5210
AUDCAD,20250720,230600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250720,230700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250720,230800,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250720,230900,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250720,231000,0.8940,0.8941,0.8940,0.8940
AUDCAD,20250720,231100,0.8941,0.8941,0.8940,0.8941
AUDCAD,20250720,231200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250720,231300,0.8940,0.8941,0.8940,0.8940
AUDCAD,20250720,231400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250720,231500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250720,231600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250720,231700,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250720,231800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250720,231900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250720,232000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250720,232100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250720,232200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250720,232300,0.8943,0.8943,0.8940,0.8941
AUDCAD,20250720,232400,0.8939,0.8940,0.8938,0.8938
AUDCAD,20250720,232500,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250720,232600,0.8936,0.8936,0.8934,0.8934
AUDCAD,20250720,232700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250720,232800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250720,232900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250720,233000,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250720,233100,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250720,233200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250720,233300,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250720,233400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250720,233500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250720,233600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250720,233700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250720,233800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250720,233900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250720,234000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250720,234100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250720,234200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250720,234300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250720,234400,0.8931,0.8931,0.8930,0.8931
AUDCAD,20250720,234500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250720,234600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250720,234700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250720,234800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250720,234900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250720,235000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250720,235100,0.8933,0.8934,0.8932,0.8934
AUDCAD,20250720,235200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250720,235300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250720,235400,0.8932,0.8934,0.8932,0.8934
AUDCAD,20250720,235500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250720,235600,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250720,235700,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250720,235800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250720,235900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,000000,0.8936,0.8936,0.8935,0.8936
AUDNZD,20250720,230300,1.0916,1.0916,1.0914,1.0914
AUDNZD,20250720,230400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250720,230500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250720,230600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250720,230700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250720,230800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250720,230900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250720,231000,1.0912,1.0915,1.0912,1.0915
AUDNZD,20250720,231100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250720,231200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250720,231300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250720,231400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250720,231500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250720,231600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250720,231700,1.0919,1.0919,1.0915,1.0919
AUDNZD,20250720,231800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250720,231900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250720,232000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250720,232100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250720,232200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250720,232300,1.0925,1.0925,1.0922,1.0923
AUDNZD,20250720,232400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250720,232500,1.0921,1.0921,1.0918,1.0918
AUDNZD,20250720,232600,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250720,232700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250720,232800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250720,232900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250720,233000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250720,233100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250720,233200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250720,233300,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250720,233400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250720,233500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250720,233600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250720,233700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250720,233800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250720,233900,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250720,234000,1.0919,1.0920,1.0918,1.0918
AUDNZD,20250720,234100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250720,234200,1.0919,1.0919,1.0917,1.0917
AUDNZD,20250720,234300,1.0918,1.0918,1.0915,1.0917
AUDNZD,20250720,234400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250720,234500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250720,234600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250720,234700,1.0913,1.0914,1.0912,1.0913
AUDNZD,20250720,234800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250720,234900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250720,235000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250720,235100,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250720,235200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250720,235300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250720,235400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250720,235500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250720,235600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250720,235700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250720,235800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250720,235900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250721,000000,1.0914,1.0915,1.0914,1.0915
NZDCHF,20250720,230100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250720,230200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250720,230300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250720,230400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250720,230500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250720,230600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250720,230700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250720,230800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250720,230900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250720,231000,0.4777,0.4777,0.4775,0.4775
NZDCHF,20250720,231100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250720,231200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250720,231300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250720,231400,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250720,231500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250720,231600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250720,231700,0.4776,0.4776,0.4774,0.4774
NZDCHF,20250720,231800,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250720,231900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,232000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,232100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250720,232200,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250720,232300,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250720,232400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,232500,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250720,232600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,232700,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250720,232800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,232900,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250720,233000,0.4773,0.4773,0.4771,0.4771
NZDCHF,20250720,233100,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250720,233200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,233300,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250720,233400,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250720,233500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250720,233600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250720,233700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250720,233800,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250720,233900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250720,234000,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250720,234100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250720,234200,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250720,234300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250720,234400,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250720,234500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,234600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250720,234700,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250720,234800,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250720,234900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250720,235000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,235100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,235200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,235300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,235400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,235500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,235600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250720,235700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,235800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250720,235900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,000000,0.4772,0.4772,0.4772,0.4772
NZDCAD,20250720,230600,0.8188,0.8191,0.8188,0.8191
NZDCAD,20250720,230700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250720,230800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250720,230900,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250720,231000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250720,231100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250720,231200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250720,231300,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250720,231400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250720,231500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250720,231600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250720,231700,0.8186,0.8188,0.8186,0.8186
NZDCAD,20250720,231800,0.8184,0.8184,0.8182,0.8182
NZDCAD,20250720,231900,0.8181,0.8184,0.8181,0.8184
NZDCAD,20250720,232000,0.8183,0.8183,0.8181,0.8182
NZDCAD,20250720,232100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250720,232200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250720,232300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250720,232400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250720,232500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250720,232600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250720,232700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250720,232800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250720,232900,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250720,233000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250720,233100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250720,233200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250720,233300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250720,233400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250720,233500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250720,233600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250720,233700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250720,233800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250720,233900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250720,234000,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250720,234100,0.8178,0.8178,0.8176,0.8176
NZDCAD,20250720,234200,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250720,234300,0.8176,0.8178,0.8176,0.8177
NZDCAD,20250720,234400,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250720,234500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250720,234600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250720,234700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20250720,234800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250720,234900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250720,235000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250720,235100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250720,235200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250720,235300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250720,235400,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250720,235500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250720,235600,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250720,235700,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250720,235800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250720,235900,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250721,000000,0.8184,0.8185,0.8184,0.8185
CADCHF,20250720,230600,0.5831,0.5832,0.5831,0.5831
CADCHF,20250720,230700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250720,230800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250720,230900,0.5832,0.5832,0.5831,0.5832
CADCHF,20250720,231000,0.5831,0.5831,0.5830,0.5830
CADCHF,20250720,231100,0.5831,0.5832,0.5831,0.5832
CADCHF,20250720,231200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250720,231300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250720,231400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250720,231500,0.5831,0.5832,0.5831,0.5831
CADCHF,20250720,231600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250720,231700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250720,231800,0.5831,0.5832,0.5831,0.5831
CADCHF,20250720,231900,0.5830,0.5831,0.5830,0.5831
CADCHF,20250720,232000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250720,232100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250720,232200,0.5831,0.5831,0.5829,0.5829
CADCHF,20250720,232300,0.5829,0.5830,0.5829,0.5829
CADCHF,20250720,232400,0.5831,0.5831,0.5830,0.5830
CADCHF,20250720,232500,0.5829,0.5832,0.5829,0.5831
CADCHF,20250720,232600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250720,232700,0.5832,0.5832,0.5831,0.5831
CADCHF,20250720,232800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250720,232900,0.5832,0.5832,0.5831,0.5831
CADCHF,20250720,233000,0.5831,0.5831,0.5830,0.5831
CADCHF,20250720,233100,0.5832,0.5832,0.5831,0.5831
CADCHF,20250720,233200,0.5831,0.5833,0.5831,0.5831
CADCHF,20250720,233300,0.5832,0.5833,0.5832,0.5832
CADCHF,20250720,233400,0.5832,0.5833,0.5832,0.5832
CADCHF,20250720,233500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250720,233600,0.5832,0.5832,0.5831,0.5832
CADCHF,20250720,233700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250720,233800,0.5831,0.5831,0.5829,0.5830
CADCHF,20250720,233900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250720,234000,0.5829,0.5832,0.5829,0.5831
CADCHF,20250720,234100,0.5832,0.5832,0.5831,0.5832
CADCHF,20250720,234200,0.5831,0.5832,0.5831,0.5831
CADCHF,20250720,234300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250720,234400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250720,234500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250720,234600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250720,234700,0.5832,0.5832,0.5831,0.5831
CADCHF,20250720,234800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250720,234900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250720,235000,0.5830,0.5831,0.5830,0.5831
CADCHF,20250720,235100,0.5831,0.5831,0.5830,0.5830
CADCHF,20250720,235200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250720,235300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250720,235400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250720,235500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250720,235600,0.5831,0.5831,0.5830,0.5830
CADCHF,20250720,235700,0.5831,0.5831,0.5829,0.5831
CADCHF,20250720,235800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250720,235900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,000000,0.5829,0.5829,0.5829,0.5829
CADJPY,20250720,230600,107.83,107.83,107.81,107.82
CADJPY,20250720,230700,107.83,107.83,107.82,107.83
CADJPY,20250720,230800,107.84,107.85,107.82,107.85
CADJPY,20250720,230900,107.86,107.87,107.83,107.84
CADJPY,20250720,231000,107.83,107.83,107.83,107.83
CADJPY,20250720,231100,107.84,107.84,107.84,107.84
CADJPY,20250720,231200,107.84,107.85,107.84,107.85
CADJPY,20250720,231300,107.84,107.84,107.84,107.84
CADJPY,20250720,231400,107.84,107.85,107.84,107.84
CADJPY,20250720,231500,107.85,107.86,107.85,107.86
CADJPY,20250720,231600,107.86,107.86,107.85,107.85
CADJPY,20250720,231700,107.85,107.85,107.83,107.83
CADJPY,20250720,231800,107.84,107.85,107.84,107.85
CADJPY,20250720,231900,107.84,107.85,107.84,107.85
CADJPY,20250720,232000,107.86,107.87,107.86,107.87
CADJPY,20250720,232100,107.86,107.86,107.86,107.86
CADJPY,20250720,232200,107.85,107.85,107.85,107.85
CADJPY,20250720,232300,107.85,107.85,107.84,107.85
CADJPY,20250720,232400,107.85,107.85,107.85,107.85
CADJPY,20250720,232500,107.85,107.85,107.85,107.85
CADJPY,20250720,232600,107.84,107.85,107.84,107.85
CADJPY,20250720,232700,107.85,107.86,107.85,107.86
CADJPY,20250720,232800,107.85,107.85,107.85,107.85
CADJPY,20250720,232900,107.86,107.88,107.86,107.88
CADJPY,20250720,233000,107.89,107.89,107.89,107.89
CADJPY,20250720,233100,107.88,107.89,107.88,107.88
CADJPY,20250720,233200,107.88,107.88,107.88,107.88
CADJPY,20250720,233300,107.88,107.88,107.88,107.88
CADJPY,20250720,233400,107.89,107.89,107.89,107.89
CADJPY,20250720,233500,107.89,107.89,107.89,107.89
CADJPY,20250720,233600,107.89,107.89,107.89,107.89
CADJPY,20250720,233700,107.89,107.89,107.89,107.89
CADJPY,20250720,233800,107.89,107.89,107.89,107.89
CADJPY,20250720,233900,107.89,107.89,107.89,107.89
CADJPY,20250720,234000,107.89,107.90,107.89,107.90
CADJPY,20250720,234100,107.91,107.93,107.91,107.93
CADJPY,20250720,234200,107.92,107.94,107.92,107.94
CADJPY,20250720,234300,107.95,107.96,107.95,107.96
CADJPY,20250720,234400,107.95,107.95,107.94,107.95
CADJPY,20250720,234500,107.96,107.96,107.95,107.95
CADJPY,20250720,234600,107.96,107.96,107.95,107.95
CADJPY,20250720,234700,107.95,107.95,107.94,107.94
CADJPY,20250720,234800,107.94,107.94,107.94,107.94
CADJPY,20250720,234900,107.95,107.96,107.95,107.96
CADJPY,20250720,235000,107.97,107.99,107.97,107.98
CADJPY,20250720,235100,107.99,108.00,107.99,107.99
CADJPY,20250720,235200,108.00,108.00,107.99,108.00
CADJPY,20250720,235300,108.00,108.00,108.00,108.00
CADJPY,20250720,235400,108.01,108.01,108.01,108.01
CADJPY,20250720,235500,108.01,108.02,108.00,108.00
CADJPY,20250720,235600,107.99,108.00,107.99,108.00
CADJPY,20250720,235700,107.99,108.00,107.99,108.00
CADJPY,20250720,235800,107.99,108.00,107.97,107.97
CADJPY,20250720,235900,107.98,107.98,107.93,107.93
CADJPY,20250721,000000,107.94,107.97,107.93,107.97
USDCNH,20250720,232600,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,232700,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,232800,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,232900,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233000,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233100,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233200,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233300,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233400,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233500,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233600,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233700,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233800,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,233900,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234000,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234100,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234200,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234300,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234400,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234500,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234600,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234700,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234800,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,234900,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235000,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235100,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235200,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235300,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235400,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235500,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235600,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235700,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235800,7.1786,7.1786,7.1786,7.1786
USDCNH,20250720,235900,7.1786,7.1786,7.1786,7.1786
USDCNH,20250721,000000,7.1786,7.1786,7.1786,7.1786
BTCUSD,20250720,000100,117678,117678,117638,117638
BTCUSD,20250720,000200,117635,117635,117605,117606
BTCUSD,20250720,000300,117602,117602,117537,117557
BTCUSD,20250720,000400,117564,117577,117564,117564
BTCUSD,20250720,000500,117550,117550,117522,117522
BTCUSD,20250720,000600,117519,117558,117504,117558
BTCUSD,20250720,000700,117562,117603,117562,117603
BTCUSD,20250720,000800,117615,117615,117595,117595
BTCUSD,20250720,000900,117599,117623,117599,117623
BTCUSD,20250720,001000,117631,117647,117620,117647
BTCUSD,20250720,001100,117652,117692,117652,117692
BTCUSD,20250720,001200,117699,117728,117697,117728
BTCUSD,20250720,001300,117733,117748,117702,117748
BTCUSD,20250720,001400,117745,117745,117728,117732
BTCUSD,20250720,001500,117726,117728,117726,117728
BTCUSD,20250720,001600,117728,117728,117715,117715
BTCUSD,20250720,001700,117715,117715,117715,117715
BTCUSD,20250720,001800,117715,117735,117715,117735
BTCUSD,20250720,001900,117743,117762,117741,117762
BTCUSD,20250720,002000,117765,117771,117758,117758
BTCUSD,20250720,002100,117764,117771,117764,117771
BTCUSD,20250720,002200,117767,117767,117681,117681
BTCUSD,20250720,002300,117678,117690,117678,117690
BTCUSD,20250720,002400,117689,117716,117689,117716
BTCUSD,20250720,002500,117718,117753,117718,117738
BTCUSD,20250720,002600,117738,117738,117738,117738
BTCUSD,20250720,002700,117716,117716,117692,117692
BTCUSD,20250720,002800,117711,117724,117711,117724
BTCUSD,20250720,002900,117724,117724,117715,117715
BTCUSD,20250720,003000,117720,117724,117692,117694
BTCUSD,20250720,003100,117692,117692,117692,117692
BTCUSD,20250720,003200,117692,117710,117678,117710
BTCUSD,20250720,003300,117713,117715,117698,117698
BTCUSD,20250720,003400,117701,117721,117701,117701
BTCUSD,20250720,003500,117704,117734,117704,117734
BTCUSD,20250720,003600,117734,117734,117734,117734
BTCUSD,20250720,003700,117734,117734,117734,117734
BTCUSD,20250720,003800,117734,117734,117734,117734
BTCUSD,20250720,003900,117734,117734,117721,117721
BTCUSD,20250720,004000,117717,117717,117684,117713
BTCUSD,20250720,004100,117720,117735,117714,117735
BTCUSD,20250720,004200,117736,117795,117736,117795
BTCUSD,20250720,004300,117802,117805,117790,117790
BTCUSD,20250720,004400,117807,117822,117807,117822
BTCUSD,20250720,004500,117818,117818,117810,117810
BTCUSD,20250720,004600,117820,117820,117806,117806
BTCUSD,20250720,004700,117802,117802,117785,117785
BTCUSD,20250720,004800,117792,117800,117792,117800
BTCUSD,20250720,004900,117800,117800,117800,117800
BTCUSD,20250720,005000,117800,117809,117800,117809
BTCUSD,20250720,005100,117810,117810,117801,117801
BTCUSD,20250720,005200,117801,117801,117801,117801
BTCUSD,20250720,005300,117801,117801,117801,117801
BTCUSD,20250720,005400,117807,117825,117807,117825
BTCUSD,20250720,005500,117823,117825,117823,117825
BTCUSD,20250720,005600,117825,117825,117803,117803
BTCUSD,20250720,005700,117803,117803,117796,117796
BTCUSD,20250720,005800,117796,117796,117796,117796
BTCUSD,20250720,005900,117784,117784,117753,117781
BTCUSD,20250720,010000,117776,117776,117768,117768
BTCUSD,20250720,010100,117763,117763,117755,117755
BTCUSD,20250720,010200,117755,117755,117737,117737
BTCUSD,20250720,010300,117736,117736,117714,117732
BTCUSD,20250720,010400,117737,117754,117735,117754
BTCUSD,20250720,010500,117754,117773,117754,117773
BTCUSD,20250720,010600,117779,117785,117773,117773
BTCUSD,20250720,010700,117781,117781,117781,117781
BTCUSD,20250720,010800,117789,117811,117789,117811
BTCUSD,20250720,010900,117811,117811,117799,117799
BTCUSD,20250720,011000,117799,117799,117799,117799
BTCUSD,20250720,011100,117799,117805,117763,117767
BTCUSD,20250720,011200,117768,117794,117768,117794
BTCUSD,20250720,011300,117796,117813,117795,117813
BTCUSD,20250720,011400,117816,117870,117816,117845
BTCUSD,20250720,011500,117843,117900,117843,117887
BTCUSD,20250720,011600,117884,117884,117836,117836
BTCUSD,20250720,011700,117836,117836,117836,117836
BTCUSD,20250720,011800,117828,117828,117802,117802
BTCUSD,20250720,011900,117813,117813,117799,117799
BTCUSD,20250720,012000,117796,117796,117796,117796
BTCUSD,20250720,012100,117796,117796,117768,117768
BTCUSD,20250720,012200,117767,117767,117757,117758
BTCUSD,20250720,012300,117764,117771,117764,117766
BTCUSD,20250720,012400,117766,117766,117752,117752
BTCUSD,20250720,012500,117756,117760,117756,117760
BTCUSD,20250720,012600,117763,117763,117752,117752
BTCUSD,20250720,012700,117744,117744,117724,117725
BTCUSD,20250720,012800,117731,117784,117731,117784
BTCUSD,20250720,012900,117779,117779,117775,117775
BTCUSD,20250720,013000,117775,117775,117775,117775
BTCUSD,20250720,013100,117775,117785,117775,117785
BTCUSD,20250720,013200,117790,117813,117790,117813
BTCUSD,20250720,013300,117813,117813,117813,117813
BTCUSD,20250720,013400,117820,117831,117820,117831
BTCUSD,20250720,013500,117831,117859,117831,117859
BTCUSD,20250720,013600,117867,117891,117867,117891
BTCUSD,20250720,013700,117896,117897,117864,117864
BTCUSD,20250720,013800,117865,117874,117845,117845
BTCUSD,20250720,013900,117836,117836,117802,117802
BTCUSD,20250720,014000,117797,117810,117795,117810
BTCUSD,20250720,014100,117817,117828,117817,117818
BTCUSD,20250720,014200,117804,117804,117788,117788
BTCUSD,20250720,014300,117789,117789,117788,117789
BTCUSD,20250720,014400,117789,117789,117789,117789
BTCUSD,20250720,014500,117789,117789,117789,117789
BTCUSD,20250720,014600,117789,117789,117789,117789
BTCUSD,20250720,014700,117788,117811,117773,117811
BTCUSD,20250720,014800,117797,117797,117789,117789
BTCUSD,20250720,014900,117789,117829,117789,117829
BTCUSD,20250720,015000,117820,117820,117816,117820
BTCUSD,20250720,015100,117814,117814,117800,117802
BTCUSD,20250720,015200,117802,117829,117802,117829
BTCUSD,20250720,015300,117830,117831,117829,117829
BTCUSD,20250720,015400,117839,117852,117815,117815
BTCUSD,20250720,015500,117815,117838,117815,117838
BTCUSD,20250720,015600,117841,117855,117841,117855
BTCUSD,20250720,015700,117860,117860,117860,117860
BTCUSD,20250720,015800,117860,117860,117860,117860
BTCUSD,20250720,015900,117860,117860,117860,117860
BTCUSD,20250720,020000,117847,117847,117815,117815
BTCUSD,20250720,020100,117815,117848,117815,117831
BTCUSD,20250720,020200,117820,117820,117817,117817
BTCUSD,20250720,020300,117827,117837,117817,117817
BTCUSD,20250720,020400,117823,117830,117823,117830
BTCUSD,20250720,020500,117830,117830,117785,117785
BTCUSD,20250720,020600,117782,117782,117771,117771
BTCUSD,20250720,020700,117781,117781,117781,117781
BTCUSD,20250720,020800,117780,117780,117759,117759
BTCUSD,20250720,020900,117753,117753,117740,117742
BTCUSD,20250720,021000,117741,117741,117719,117719
BTCUSD,20250720,021100,117718,117718,117692,117700
BTCUSD,20250720,021200,117695,117695,117677,117677
BTCUSD,20250720,021300,117677,117677,117677,117677
BTCUSD,20250720,021400,117693,117708,117693,117707
BTCUSD,20250720,021500,117707,117707,117682,117682
BTCUSD,20250720,021600,117673,117673,117670,117670
BTCUSD,20250720,021700,117670,117706,117670,117706
BTCUSD,20250720,021800,117708,117730,117706,117730
BTCUSD,20250720,021900,117728,117771,117728,117771
BTCUSD,20250720,022000,117765,117767,117755,117767
BTCUSD,20250720,022100,117767,117767,117755,117755
BTCUSD,20250720,022200,117755,117755,117755,117755
BTCUSD,20250720,022300,117746,117747,117733,117733
BTCUSD,20250720,022400,117742,117765,117742,117757
BTCUSD,20250720,022500,117747,117747,117733,117733
BTCUSD,20250720,022600,117731,117731,117696,117696
BTCUSD,20250720,022700,117695,117724,117688,117724
BTCUSD,20250720,022800,117721,117721,117657,117657
BTCUSD,20250720,022900,117647,117673,117643,117662
BTCUSD,20250720,023000,117659,117662,117633,117633
BTCUSD,20250720,023100,117630,117651,117625,117651
BTCUSD,20250720,023200,117645,117645,117629,117629
BTCUSD,20250720,023300,117629,117629,117629,117629
BTCUSD,20250720,023400,117634,117671,117634,117671
BTCUSD,20250720,023500,117681,117694,117681,117691
BTCUSD,20250720,023600,117678,117693,117678,117693
BTCUSD,20250720,023700,117694,117698,117694,117698
BTCUSD,20250720,023800,117699,117726,117699,117726
BTCUSD,20250720,023900,117730,117744,117730,117744
BTCUSD,20250720,024000,117751,117770,117727,117727
BTCUSD,20250720,024100,117723,117723,117703,117703
BTCUSD,20250720,024200,117703,117703,117703,117703
BTCUSD,20250720,024300,117703,117703,117690,117694
BTCUSD,20250720,024400,117686,117686,117663,117663
BTCUSD,20250720,024500,117663,117663,117663,117663
BTCUSD,20250720,024600,117663,117663,117658,117658
BTCUSD,20250720,024700,117662,117676,117662,117676
BTCUSD,20250720,024800,117681,117703,117681,117703
BTCUSD,20250720,024900,117707,117755,117707,117755
BTCUSD,20250720,025000,117755,117761,117755,117761
BTCUSD,20250720,025100,117762,117784,117756,117756
BTCUSD,20250720,025200,117755,117817,117755,117817
BTCUSD,20250720,025300,117825,117903,117825,117903
BTCUSD,20250720,025400,117901,117901,117878,117887
BTCUSD,20250720,025500,117890,117909,117890,117909
BTCUSD,20250720,025600,117912,117969,117912,117969
BTCUSD,20250720,025700,117967,117971,117952,117969
BTCUSD,20250720,025800,117966,117966,117966,117966
BTCUSD,20250720,025900,117966,117966,117924,117924
BTCUSD,20250720,030000,117921,117921,117917,117917
BTCUSD,20250720,030100,117907,117907,117879,117879
BTCUSD,20250720,030200,117891,117907,117891,117907
BTCUSD,20250720,030300,117903,117903,117876,117902
BTCUSD,20250720,030400,117903,117936,117903,117936
BTCUSD,20250720,030500,117937,117989,117937,117975
BTCUSD,20250720,030600,117972,117999,117962,117999
BTCUSD,20250720,030700,117996,117996,117990,117996
BTCUSD,20250720,030800,117993,117993,117977,117983
BTCUSD,20250720,030900,117981,117995,117955,117995
BTCUSD,20250720,031000,118002,118045,117993,117995
BTCUSD,20250720,031100,117991,117991,117955,117980
BTCUSD,20250720,031200,117975,117975,117912,117912
BTCUSD,20250720,031300,117908,117965,117908,117965
BTCUSD,20250720,031400,117963,117981,117961,117976
BTCUSD,20250720,031500,117967,117969,117967,117967
BTCUSD,20250720,031600,117960,117995,117953,117995
BTCUSD,20250720,031700,117995,117995,117995,117995
BTCUSD,20250720,031800,117999,118021,117999,118021
BTCUSD,20250720,031900,118022,118043,118022,118028
BTCUSD,20250720,032000,118019,118019,117988,117991
BTCUSD,20250720,032100,117998,118040,117998,118015
BTCUSD,20250720,032200,118017,118058,118017,118058
BTCUSD,20250720,032300,118089,118099,118089,118095
BTCUSD,20250720,032400,118082,118103,118082,118103
BTCUSD,20250720,032500,118105,118106,118082,118082
BTCUSD,20250720,032600,118085,118085,118066,118066
BTCUSD,20250720,032700,118067,118075,118067,118075
BTCUSD,20250720,032800,118070,118070,118015,118015
BTCUSD,20250720,032900,118010,118010,117982,117983
BTCUSD,20250720,033000,117976,117976,117966,117966
BTCUSD,20250720,033100,117963,117974,117961,117974
BTCUSD,20250720,033200,117981,118015,117981,118012
BTCUSD,20250720,033300,118006,118006,118000,118000
BTCUSD,20250720,033400,117987,117992,117987,117992
BTCUSD,20250720,033500,117995,118013,117995,118013
BTCUSD,20250720,033600,118014,118015,117999,118003
BTCUSD,20250720,033700,117999,117999,117947,117947
BTCUSD,20250720,033800,117947,117947,117947,117947
BTCUSD,20250720,033900,117940,117955,117919,117955
BTCUSD,20250720,034000,117955,117955,117955,117955
BTCUSD,20250720,034100,117992,118002,117992,117992
BTCUSD,20250720,034200,117984,117995,117977,117995
BTCUSD,20250720,034300,117996,118017,117981,117981
BTCUSD,20250720,034400,117972,117990,117965,117990
BTCUSD,20250720,034500,117991,117991,117978,117978
BTCUSD,20250720,034600,117982,118001,117982,118001
BTCUSD,20250720,034700,118001,118004,118001,118001
BTCUSD,20250720,034800,118004,118006,118004,118006
BTCUSD,20250720,034900,117994,117994,117987,117994
BTCUSD,20250720,035000,117994,117994,117978,117978
BTCUSD,20250720,035100,117978,117978,117978,117978
BTCUSD,20250720,035200,117987,118013,117987,117987
BTCUSD,20250720,035300,117983,117983,117976,117976
BTCUSD,20250720,035400,117976,117985,117976,117976
BTCUSD,20250720,035500,117972,117972,117915,117915
BTCUSD,20250720,035600,117907,117907,117898,117898
BTCUSD,20250720,035700,117893,117906,117888,117906
BTCUSD,20250720,035800,117915,117942,117915,117916
BTCUSD,20250720,035900,117916,117916,117916,117916
BTCUSD,20250720,040000,117916,117916,117916,117916
BTCUSD,20250720,040100,117909,117909,117832,117832
BTCUSD,20250720,040200,117828,117877,117809,117877
BTCUSD,20250720,040300,117880,117896,117880,117896
BTCUSD,20250720,040400,117897,117924,117897,117916
BTCUSD,20250720,040500,117915,117915,117885,117885
BTCUSD,20250720,040600,117885,117885,117854,117854
BTCUSD,20250720,040700,117847,117847,117829,117842
BTCUSD,20250720,040800,117844,117844,117844,117844
BTCUSD,20250720,040900,117844,117844,117823,117823
BTCUSD,20250720,041000,117817,117817,117789,117799
BTCUSD,20250720,041100,117804,117804,117790,117790
BTCUSD,20250720,041200,117790,117790,117790,117790
BTCUSD,20250720,041300,117804,117828,117804,117828
BTCUSD,20250720,041400,117837,117855,117837,117852
BTCUSD,20250720,041500,117862,117880,117862,117875
BTCUSD,20250720,041600,117866,117868,117856,117868
BTCUSD,20250720,041700,117872,117886,117872,117886
BTCUSD,20250720,041800,117886,117891,117886,117889
BTCUSD,20250720,041900,117892,117899,117892,117899
BTCUSD,20250720,042000,117897,117897,117853,117853
BTCUSD,20250720,042100,117845,117845,117836,117836
BTCUSD,20250720,042200,117836,117879,117836,117879
BTCUSD,20250720,042300,117881,117890,117881,117890
BTCUSD,20250720,042400,117856,117864,117845,117864
BTCUSD,20250720,042500,117867,117912,117867,117884
BTCUSD,20250720,042600,117876,117876,117842,117842
BTCUSD,20250720,042700,117837,117837,117817,117817
BTCUSD,20250720,042800,117817,117817,117817,117817
BTCUSD,20250720,042900,117817,117817,117795,117795
BTCUSD,20250720,043000,117799,117845,117782,117782
BTCUSD,20250720,043100,117778,117806,117741,117806
BTCUSD,20250720,043200,117810,117841,117810,117841
BTCUSD,20250720,043300,117847,117847,117815,117836
BTCUSD,20250720,043400,117844,117859,117844,117859
BTCUSD,20250720,043500,117871,117888,117871,117888
BTCUSD,20250720,043600,117882,117882,117859,117859
BTCUSD,20250720,043700,117865,117882,117865,117882
BTCUSD,20250720,043800,117878,117878,117870,117870
BTCUSD,20250720,043900,117862,117872,117855,117870
BTCUSD,20250720,044000,117870,117870,117870,117870
BTCUSD,20250720,044100,117855,117857,117850,117850
BTCUSD,20250720,044200,117850,117864,117850,117864
BTCUSD,20250720,044300,117866,117870,117855,117855
BTCUSD,20250720,044400,117848,117850,117848,117850
BTCUSD,20250720,044500,117852,117852,117852,117852
BTCUSD,20250720,044600,117852,117870,117852,117870
BTCUSD,20250720,044700,117872,117961,117872,117961
BTCUSD,20250720,044800,117961,117961,117961,117961
BTCUSD,20250720,044900,117966,117981,117966,117978
BTCUSD,20250720,045000,117976,117976,117941,117941
BTCUSD,20250720,045100,117941,117941,117941,117941
BTCUSD,20250720,045200,117936,117936,117892,117895
BTCUSD,20250720,045300,117902,117963,117902,117930
BTCUSD,20250720,045400,117941,117952,117935,117935
BTCUSD,20250720,045500,117938,117960,117938,117960
BTCUSD,20250720,045600,117943,117943,117915,117925
BTCUSD,20250720,045700,117921,117923,117921,117923
BTCUSD,20250720,045800,117925,117942,117925,117942
BTCUSD,20250720,045900,117942,117942,117938,117938
BTCUSD,20250720,050000,117946,117946,117946,117946
BTCUSD,20250720,050100,117946,117969,117946,117969
BTCUSD,20250720,050200,117973,117988,117973,117988
BTCUSD,20250720,050300,117997,118025,117995,118025
BTCUSD,20250720,050400,118037,118072,118037,118069
BTCUSD,20250720,050500,118066,118066,118015,118015
BTCUSD,20250720,050600,118008,118008,118002,118002
BTCUSD,20250720,050700,118008,118028,118002,118002
BTCUSD,20250720,050800,118010,118013,118010,118010
BTCUSD,20250720,050900,118004,118004,117999,117999
BTCUSD,20250720,051000,117995,117995,117995,117995
BTCUSD,20250720,051100,117995,117995,117976,117976
BTCUSD,20250720,051200,117976,117976,117971,117971
BTCUSD,20250720,051300,117971,117971,117971,117971
BTCUSD,20250720,051400,117971,117971,117971,117971
BTCUSD,20250720,051500,117963,117963,117961,117961
BTCUSD,20250720,051600,117961,117961,117938,117938
BTCUSD,20250720,051700,117941,117961,117940,117940
BTCUSD,20250720,051800,117939,117940,117937,117940
BTCUSD,20250720,051900,117945,117954,117945,117954
BTCUSD,20250720,052000,117954,117954,117954,117954
BTCUSD,20250720,052100,117954,117961,117954,117961
BTCUSD,20250720,052200,117964,117968,117964,117968
BTCUSD,20250720,052300,117968,117970,117968,117970
BTCUSD,20250720,052400,117970,117970,117960,117960
BTCUSD,20250720,052500,117957,117957,117945,117945
BTCUSD,20250720,052600,117945,117945,117683,117748
BTCUSD,20250720,052700,117754,117828,117754,117828
BTCUSD,20250720,052800,117831,117871,117831,117871
BTCUSD,20250720,052900,117874,117886,117874,117886
BTCUSD,20250720,053000,117885,117885,117871,117871
BTCUSD,20250720,053100,117870,117961,117870,117961
BTCUSD,20250720,053200,117955,118014,117950,118011
BTCUSD,20250720,053300,117998,117998,117976,117976
BTCUSD,20250720,053400,117981,118008,117957,117957
BTCUSD,20250720,053500,117941,117941,117939,117939
BTCUSD,20250720,053600,117947,118135,117947,118118
BTCUSD,20250720,053700,118117,118134,118075,118075
BTCUSD,20250720,053800,118067,118097,118061,118097
BTCUSD,20250720,053900,118101,118118,118083,118118
BTCUSD,20250720,054000,118106,118106,118095,118095
BTCUSD,20250720,054100,118102,118120,118095,118095
BTCUSD,20250720,054200,118085,118085,118062,118062
BTCUSD,20250720,054300,118064,118064,117988,117988
BTCUSD,20250720,054400,117985,117985,117942,117945
BTCUSD,20250720,054500,117935,117975,117918,117972
BTCUSD,20250720,054600,117969,117969,117926,117941
BTCUSD,20250720,054700,117944,117944,117902,117902
BTCUSD,20250720,054800,117902,117902,117902,117902
BTCUSD,20250720,054900,117916,117925,117916,117925
BTCUSD,20250720,055000,117925,117957,117925,117957
BTCUSD,20250720,055100,117950,117950,117929,117929
BTCUSD,20250720,055200,117923,117923,117905,117905
BTCUSD,20250720,055300,117907,117935,117907,117935
BTCUSD,20250720,055400,117935,117935,117907,117907
BTCUSD,20250720,055500,117913,117927,117913,117927
BTCUSD,20250720,055600,117915,117915,117915,117915
BTCUSD,20250720,055700,117905,117905,117889,117902
BTCUSD,20250720,055800,117906,117928,117906,117928
BTCUSD,20250720,055900,117935,117948,117935,117948
BTCUSD,20250720,060000,117944,117944,117935,117935
BTCUSD,20250720,060100,117935,117935,117935,117935
BTCUSD,20250720,060200,117935,117935,117928,117928
BTCUSD,20250720,060300,117935,117958,117935,117958
BTCUSD,20250720,060400,117954,117954,117913,117913
BTCUSD,20250720,060500,117916,117947,117875,117884
BTCUSD,20250720,060600,117888,117930,117888,117930
BTCUSD,20250720,060700,117917,117917,117898,117898
BTCUSD,20250720,060800,117904,117932,117904,117932
BTCUSD,20250720,060900,117935,117937,117914,117914
BTCUSD,20250720,061000,117909,117909,117889,117889
BTCUSD,20250720,061100,117898,117922,117898,117910
BTCUSD,20250720,061200,117952,117958,117917,117917
BTCUSD,20250720,061300,117913,117913,117878,117892
BTCUSD,20250720,061400,117894,117894,117894,117894
BTCUSD,20250720,061500,117901,117913,117901,117902
BTCUSD,20250720,061600,117901,117902,117894,117894
BTCUSD,20250720,061700,117891,117891,117875,117875
BTCUSD,20250720,061800,117875,117910,117875,117910
BTCUSD,20250720,061900,117912,117912,117911,117911
BTCUSD,20250720,062000,117911,117911,117911,117911
BTCUSD,20250720,062100,117900,117991,117900,117989
BTCUSD,20250720,062200,117989,117989,117989,117989
BTCUSD,20250720,062300,117994,118024,117994,118024
BTCUSD,20250720,062400,118025,118059,118025,118059
BTCUSD,20250720,062500,118050,118050,118027,118027
BTCUSD,20250720,062600,118027,118027,118027,118027
BTCUSD,20250720,062700,118027,118037,118027,118037
BTCUSD,20250720,062800,118037,118037,118037,118037
BTCUSD,20250720,062900,118037,118037,118037,118037
BTCUSD,20250720,063000,118037,118047,118037,118047
BTCUSD,20250720,063100,118047,118047,118047,118047
BTCUSD,20250720,063200,118047,118072,118047,118072
BTCUSD,20250720,063300,118073,118102,118073,118073
BTCUSD,20250720,063400,118063,118063,118063,118063
BTCUSD,20250720,063500,118055,118055,118033,118033
BTCUSD,20250720,063600,118031,118031,118024,118024
BTCUSD,20250720,063700,118007,118007,117976,117976
BTCUSD,20250720,063800,117975,117975,117973,117973
BTCUSD,20250720,063900,117973,117973,117961,117961
BTCUSD,20250720,064000,117951,117951,117934,117934
BTCUSD,20250720,064100,117933,117938,117926,117938
BTCUSD,20250720,064200,117942,117944,117942,117944
BTCUSD,20250720,064300,117944,117944,117919,117919
BTCUSD,20250720,064400,117914,117914,117905,117905
BTCUSD,20250720,064500,117908,117911,117908,117911
BTCUSD,20250720,064600,117911,117911,117911,117911
BTCUSD,20250720,064700,117914,117932,117914,117919
BTCUSD,20250720,064800,117919,117950,117919,117950
BTCUSD,20250720,064900,117949,117954,117949,117954
BTCUSD,20250720,065000,117952,117952,117930,117930
BTCUSD,20250720,065100,117937,117956,117937,117956
BTCUSD,20250720,065200,117961,117966,117943,117943
BTCUSD,20250720,065300,117945,117951,117945,117951
BTCUSD,20250720,065400,117944,117949,117924,117949
BTCUSD,20250720,065500,117949,117949,117949,117949
BTCUSD,20250720,065600,117944,117946,117931,117931
BTCUSD,20250720,065700,117931,117931,117915,117915
BTCUSD,20250720,065800,117916,117959,117916,117959
BTCUSD,20250720,065900,117955,117955,117925,117925
BTCUSD,20250720,070000,117925,117925,117925,117925
BTCUSD,20250720,070100,117933,117947,117928,117928
BTCUSD,20250720,070200,117926,117926,117915,117915
BTCUSD,20250720,070300,117919,117945,117919,117921
BTCUSD,20250720,070400,117921,117921,117921,117921
BTCUSD,20250720,070500,117921,117921,117921,117921
BTCUSD,20250720,070600,117921,117921,117913,117913
BTCUSD,20250720,070700,117911,117911,117897,117897
BTCUSD,20250720,070800,117894,117895,117881,117881
BTCUSD,20250720,070900,117876,117876,117866,117866
BTCUSD,20250720,071000,117866,117866,117825,117825
BTCUSD,20250720,071100,117826,117827,117826,117827
BTCUSD,20250720,071200,117827,117827,117827,117827
BTCUSD,20250720,071300,117827,117848,117827,117848
BTCUSD,20250720,071400,117848,117848,117848,117848
BTCUSD,20250720,071500,117854,117854,117854,117854
BTCUSD,20250720,071600,117854,117854,117854,117854
BTCUSD,20250720,071700,117854,117865,117854,117865
BTCUSD,20250720,071800,117867,117867,117867,117867
BTCUSD,20250720,071900,117867,117867,117841,117841
BTCUSD,20250720,072000,117841,117841,117841,117841
BTCUSD,20250720,072100,117841,117841,117836,117836
BTCUSD,20250720,072200,117836,117836,117828,117828
BTCUSD,20250720,072300,117827,117827,117807,117815
BTCUSD,20250720,072400,117815,117815,117793,117793
BTCUSD,20250720,072500,117793,117793,117793,117793
BTCUSD,20250720,072600,117803,117804,117787,117787
BTCUSD,20250720,072700,117786,117786,117778,117778
BTCUSD,20250720,072800,117778,117778,117775,117775
BTCUSD,20250720,072900,117775,117775,117775,117775
BTCUSD,20250720,073000,117787,117793,117787,117793
BTCUSD,20250720,073100,117793,117797,117793,117797
BTCUSD,20250720,073200,117797,117797,117797,117797
BTCUSD,20250720,073300,117797,117797,117797,117797
BTCUSD,20250720,073400,117797,117797,117797,117797
BTCUSD,20250720,073500,117797,117808,117797,117808
BTCUSD,20250720,073600,117810,117820,117810,117820
BTCUSD,20250720,073700,117820,117820,117820,117820
BTCUSD,20250720,073800,117821,117824,117820,117824
BTCUSD,20250720,073900,117824,117824,117824,117824
BTCUSD,20250720,074000,117833,117856,117833,117856
BTCUSD,20250720,074100,117841,117841,117824,117831
BTCUSD,20250720,074200,117834,117846,117834,117846
BTCUSD,20250720,074300,117846,117885,117846,117868
BTCUSD,20250720,074400,117856,117856,117805,117854
BTCUSD,20250720,074500,117859,117865,117859,117865
BTCUSD,20250720,074600,117866,117881,117866,117881
BTCUSD,20250720,074700,117881,117881,117881,117881
BTCUSD,20250720,074800,117881,117881,117881,117881
BTCUSD,20250720,074900,117881,117881,117881,117881
BTCUSD,20250720,075000,117881,117891,117881,117891
BTCUSD,20250720,075100,117889,117889,117842,117842
BTCUSD,20250720,075200,117838,117838,117823,117836
BTCUSD,20250720,075300,117836,117836,117836,117836
BTCUSD,20250720,075400,117836,117836,117836,117836
BTCUSD,20250720,075500,117817,117842,117812,117842
BTCUSD,20250720,075600,117842,117842,117842,117842
BTCUSD,20250720,075700,117842,117851,117842,117851
BTCUSD,20250720,075800,117851,117851,117851,117851
BTCUSD,20250720,075900,117838,117838,117822,117822
BTCUSD,20250720,080000,117822,117822,117822,117822
BTCUSD,20250720,080100,117820,117820,117812,117812
BTCUSD,20250720,080200,117813,117813,117813,117813
BTCUSD,20250720,080300,117813,117813,117798,117798
BTCUSD,20250720,080400,117798,117798,117798,117798
BTCUSD,20250720,080500,117798,117798,117798,117798
BTCUSD,20250720,080600,117793,117793,117789,117789
BTCUSD,20250720,080700,117789,117789,117789,117789
BTCUSD,20250720,080800,117789,117789,117789,117789
BTCUSD,20250720,080900,117789,117789,117789,117789
BTCUSD,20250720,081000,117789,117789,117789,117789
BTCUSD,20250720,081100,117789,117789,117789,117789
BTCUSD,20250720,081200,117789,117789,117775,117775
BTCUSD,20250720,081300,117774,117774,117771,117771
BTCUSD,20250720,081400,117771,117771,117771,117771
BTCUSD,20250720,081500,117771,117771,117759,117759
BTCUSD,20250720,081600,117757,117757,117749,117749
BTCUSD,20250720,081700,117749,117749,117749,117749
BTCUSD,20250720,081800,117749,117749,117749,117749
BTCUSD,20250720,081900,117758,117767,117758,117767
BTCUSD,20250720,082000,117782,117782,117772,117772
BTCUSD,20250720,082100,117765,117765,117749,117749
BTCUSD,20250720,082200,117749,117749,117742,117742
BTCUSD,20250720,082300,117741,117766,117736,117766
BTCUSD,20250720,082400,117772,117777,117769,117771
BTCUSD,20250720,082500,117773,117793,117773,117793
BTCUSD,20250720,082600,117793,117793,117793,117793
BTCUSD,20250720,082700,117793,117815,117793,117815
BTCUSD,20250720,082800,117819,117828,117819,117828
BTCUSD,20250720,082900,117840,117846,117823,117823
BTCUSD,20250720,083000,117814,117814,117804,117804
BTCUSD,20250720,083100,117796,117796,117796,117796
BTCUSD,20250720,083200,117788,117788,117780,117780
BTCUSD,20250720,083300,117780,117793,117780,117784
BTCUSD,20250720,083400,117784,117784,117784,117784
BTCUSD,20250720,083500,117784,117784,117784,117784
BTCUSD,20250720,083600,117784,117784,117784,117784
BTCUSD,20250720,083700,117788,117799,117788,117799
BTCUSD,20250720,083800,117799,117799,117799,117799
BTCUSD,20250720,083900,117789,117789,117785,117785
BTCUSD,20250720,084000,117781,117781,117781,117781
BTCUSD,20250720,084100,117781,117781,117781,117781
BTCUSD,20250720,084200,117796,117815,117796,117815
BTCUSD,20250720,084300,117815,117815,117815,117815
BTCUSD,20250720,084400,117815,117815,117815,117815
BTCUSD,20250720,084500,117815,117820,117815,117820
BTCUSD,20250720,084600,117828,117833,117828,117833
BTCUSD,20250720,084700,117835,117835,117835,117835
BTCUSD,20250720,084800,117836,117843,117836,117843
BTCUSD,20250720,084900,117843,117843,117843,117843
BTCUSD,20250720,085000,117843,117843,117843,117843
BTCUSD,20250720,085100,117843,117849,117843,117849
BTCUSD,20250720,085200,117854,117859,117854,117859
BTCUSD,20250720,085300,117859,117859,117859,117859
BTCUSD,20250720,085400,117859,117859,117859,117859
BTCUSD,20250720,085500,117859,117859,117859,117859
BTCUSD,20250720,085600,117859,117859,117859,117859
BTCUSD,20250720,085700,117859,117859,117839,117839
BTCUSD,20250720,085800,117838,117838,117814,117814
BTCUSD,20250720,085900,117812,117812,117799,117799
BTCUSD,20250720,090000,117799,117799,117799,117799
BTCUSD,20250720,090100,117799,117799,117799,117799
BTCUSD,20250720,090200,117800,117825,117800,117825
BTCUSD,20250720,090300,117821,117821,117821,117821
BTCUSD,20250720,090400,117821,117858,117821,117858
BTCUSD,20250720,090500,117851,117851,117831,117831
BTCUSD,20250720,090600,117831,117831,117831,117831
BTCUSD,20250720,090700,117824,117831,117823,117831
BTCUSD,20250720,090800,117834,117847,117834,117847
BTCUSD,20250720,090900,117850,117855,117850,117855
BTCUSD,20250720,091000,117856,117856,117846,117846
BTCUSD,20250720,091100,117842,117842,117838,117838
BTCUSD,20250720,091200,117838,117838,117829,117829
BTCUSD,20250720,091300,117826,117826,117826,117826
BTCUSD,20250720,091400,117826,117826,117826,117826
BTCUSD,20250720,091500,117826,117826,117826,117826
BTCUSD,20250720,091600,117826,117838,117826,117838
BTCUSD,20250720,091700,117841,117841,117841,117841
BTCUSD,20250720,091800,117841,117860,117841,117860
BTCUSD,20250720,091900,117860,117884,117860,117884
BTCUSD,20250720,092000,117884,117884,117884,117884
BTCUSD,20250720,092100,117887,117895,117887,117895
BTCUSD,20250720,092200,117899,117912,117899,117908
BTCUSD,20250720,092300,117903,117903,117903,117903
BTCUSD,20250720,092400,117903,117903,117903,117903
BTCUSD,20250720,092500,117903,117913,117903,117913
BTCUSD,20250720,092600,117913,117913,117913,117913
BTCUSD,20250720,092700,117913,117913,117913,117913
BTCUSD,20250720,092800,117924,117961,117924,117961
BTCUSD,20250720,092900,117963,117971,117963,117971
BTCUSD,20250720,093000,117973,118030,117973,118030
BTCUSD,20250720,093100,118018,118035,118018,118035
BTCUSD,20250720,093200,118041,118062,118041,118062
BTCUSD,20250720,093300,118057,118063,118057,118063
BTCUSD,20250720,093400,118063,118063,118063,118063
BTCUSD,20250720,093500,118063,118063,118063,118063
BTCUSD,20250720,093600,118071,118071,118021,118021
BTCUSD,20250720,093700,118014,118014,117996,118000
BTCUSD,20250720,093800,118003,118003,118003,118003
BTCUSD,20250720,093900,118003,118003,118003,118003
BTCUSD,20250720,094000,118013,118032,118006,118006
BTCUSD,20250720,094100,118006,118006,118006,118006
BTCUSD,20250720,094200,118015,118023,118015,118023
BTCUSD,20250720,094300,118028,118035,118006,118006
BTCUSD,20250720,094400,118005,118110,117989,118108
BTCUSD,20250720,094500,118107,118182,118095,118182
BTCUSD,20250720,094600,118189,118193,118152,118159
BTCUSD,20250720,094700,118153,118153,118153,118153
BTCUSD,20250720,094800,118153,118153,118131,118149
BTCUSD,20250720,094900,118149,118149,118149,118149
BTCUSD,20250720,095000,118129,118129,118106,118106
BTCUSD,20250720,095100,118101,118101,118058,118058
BTCUSD,20250720,095200,118058,118058,118058,118058
BTCUSD,20250720,095300,118046,118046,118031,118031
BTCUSD,20250720,095400,118046,118046,118026,118026
BTCUSD,20250720,095500,118015,118015,118006,118011
BTCUSD,20250720,095600,117998,117998,117975,117980
BTCUSD,20250720,095700,117991,118004,117991,118004
BTCUSD,20250720,095800,118004,118004,118004,118004
BTCUSD,20250720,095900,118004,118004,118004,118004
BTCUSD,20250720,100000,118004,118004,118004,118004
BTCUSD,20250720,100100,118020,118036,118020,118036
BTCUSD,20250720,100200,118036,118037,118036,118037
BTCUSD,20250720,100300,118038,118050,118038,118050
BTCUSD,20250720,100400,118050,118189,118050,118169
BTCUSD,20250720,100500,118154,118184,118148,118184
BTCUSD,20250720,100600,118178,118189,118172,118189
BTCUSD,20250720,100700,118193,118210,118190,118190
BTCUSD,20250720,100800,118185,118185,118159,118175
BTCUSD,20250720,100900,118172,118195,118169,118195
BTCUSD,20250720,101000,118193,118215,118193,118215
BTCUSD,20250720,101100,118204,118210,118203,118210
BTCUSD,20250720,101200,118213,118223,118213,118217
BTCUSD,20250720,101300,118217,118217,118217,118217
BTCUSD,20250720,101400,118218,118230,118218,118230
BTCUSD,20250720,101500,118230,118230,118230,118230
BTCUSD,20250720,101600,118230,118230,118230,118230
BTCUSD,20250720,101700,118222,118222,118215,118215
BTCUSD,20250720,101800,118212,118212,118200,118200
BTCUSD,20250720,101900,118200,118200,118193,118193
BTCUSD,20250720,102000,118189,118189,118189,118189
BTCUSD,20250720,102100,118189,118189,118152,118152
BTCUSD,20250720,102200,118151,118151,118140,118141
BTCUSD,20250720,102300,118146,118154,118146,118146
BTCUSD,20250720,102400,118146,118146,118146,118146
BTCUSD,20250720,102500,118137,118145,118137,118145
BTCUSD,20250720,102600,118145,118145,118145,118145
BTCUSD,20250720,102700,118145,118145,118145,118145
BTCUSD,20250720,102800,118145,118145,118104,118135
BTCUSD,20250720,102900,118135,118135,118135,118135
BTCUSD,20250720,103000,118144,118145,118144,118145
BTCUSD,20250720,103100,118145,118145,118145,118145
BTCUSD,20250720,103200,118145,118145,118145,118145
BTCUSD,20250720,103300,118135,118135,118135,118135
BTCUSD,20250720,103400,118135,118135,118135,118135
BTCUSD,20250720,103500,118135,118135,118135,118135
BTCUSD,20250720,103600,118135,118135,118135,118135
BTCUSD,20250720,103700,118135,118135,118135,118135
BTCUSD,20250720,103800,118135,118135,118135,118135
BTCUSD,20250720,103900,118135,118168,118135,118168
BTCUSD,20250720,104000,118175,118175,118175,118175
BTCUSD,20250720,104100,118189,118230,118167,118175
BTCUSD,20250720,104200,118177,118178,118175,118175
BTCUSD,20250720,104300,118169,118169,118118,118118
BTCUSD,20250720,104400,118074,118093,118074,118093
BTCUSD,20250720,104500,118099,118127,118099,118127
BTCUSD,20250720,104600,118135,118142,118123,118123
BTCUSD,20250720,104700,118145,118145,118145,118145
BTCUSD,20250720,104800,118147,118178,118135,118170
BTCUSD,20250720,104900,118176,118215,118176,118210
BTCUSD,20250720,105000,118206,118206,118123,118151
BTCUSD,20250720,105100,118151,118151,118151,118151
BTCUSD,20250720,105200,118141,118182,118141,118163
BTCUSD,20250720,105300,118160,118160,118093,118104
BTCUSD,20250720,105400,118120,118135,118120,118135
BTCUSD,20250720,105500,118137,118139,118137,118139
BTCUSD,20250720,105600,118139,118139,118131,118131
BTCUSD,20250720,105700,118126,118126,118116,118125
BTCUSD,20250720,105800,118126,118139,118126,118139
BTCUSD,20250720,105900,118139,118139,118139,118139
BTCUSD,20250720,110000,118142,118150,118126,118126
BTCUSD,20250720,110100,118131,118205,118131,118205
BTCUSD,20250720,110200,118209,118233,118209,118233
BTCUSD,20250720,110300,118234,118243,118234,118243
BTCUSD,20250720,110400,118244,118252,118212,118212
BTCUSD,20250720,110500,118207,118207,118169,118179
BTCUSD,20250720,110600,118169,118169,118107,118107
BTCUSD,20250720,110700,118075,118120,118075,118094
BTCUSD,20250720,110800,118092,118092,118063,118063
BTCUSD,20250720,110900,118059,118059,118031,118059
BTCUSD,20250720,111000,118047,118054,118015,118054
BTCUSD,20250720,111100,118049,118049,118019,118019
BTCUSD,20250720,111200,118015,118015,118003,118003
BTCUSD,20250720,111300,118002,118002,117995,117995
BTCUSD,20250720,111400,117995,117995,117995,117995
BTCUSD,20250720,111500,117995,117995,117981,117981
BTCUSD,20250720,111600,117993,117995,117978,117979
BTCUSD,20250720,111700,117981,118036,117981,118036
BTCUSD,20250720,111800,118029,118101,118026,118101
BTCUSD,20250720,111900,118102,118139,118102,118139
BTCUSD,20250720,112000,118142,118145,118128,118128
BTCUSD,20250720,112100,118122,118122,118081,118081
BTCUSD,20250720,112200,118068,118068,118026,118026
BTCUSD,20250720,112300,118028,118057,118028,118057
BTCUSD,20250720,112400,118040,118040,118028,118028
BTCUSD,20250720,112500,118028,118028,118028,118028
BTCUSD,20250720,112600,118049,118058,118049,118058
BTCUSD,20250720,112700,118058,118058,118058,118058
BTCUSD,20250720,112800,118058,118058,118046,118046
BTCUSD,20250720,112900,118044,118044,118016,118016
BTCUSD,20250720,113000,118015,118015,117976,117976
BTCUSD,20250720,113100,117976,118019,117976,118019
BTCUSD,20250720,113200,118031,118033,118031,118033
BTCUSD,20250720,113300,118033,118046,118033,118046
BTCUSD,20250720,113400,118046,118046,118046,118046
BTCUSD,20250720,113500,118043,118053,118029,118053
BTCUSD,20250720,113600,118067,118068,118060,118060
BTCUSD,20250720,113700,118061,118066,118061,118066
BTCUSD,20250720,113800,118071,118082,118071,118082
BTCUSD,20250720,113900,118077,118080,118071,118080
BTCUSD,20250720,114000,118080,118080,118080,118080
BTCUSD,20250720,114100,118080,118080,118080,118080
BTCUSD,20250720,114200,118080,118080,118080,118080
BTCUSD,20250720,114300,118075,118075,118075,118075
BTCUSD,20250720,114400,118075,118075,118075,118075
BTCUSD,20250720,114500,118055,118059,118044,118059
BTCUSD,20250720,114600,118075,118075,118073,118075
BTCUSD,20250720,114700,118075,118075,118075,118075
BTCUSD,20250720,114800,118069,118069,118050,118050
BTCUSD,20250720,114900,118041,118041,118016,118016
BTCUSD,20250720,115000,118016,118033,118016,118016
BTCUSD,20250720,115100,118016,118016,118016,118016
BTCUSD,20250720,115200,118015,118015,118015,118015
BTCUSD,20250720,115300,118009,118009,117998,117998
BTCUSD,20250720,115400,117998,118002,117988,117988
BTCUSD,20250720,115500,117981,117981,117981,117981
BTCUSD,20250720,115600,117981,117997,117981,117997
BTCUSD,20250720,115700,117997,117997,117986,117986
BTCUSD,20250720,115800,117986,117986,117986,117986
BTCUSD,20250720,115900,117981,117981,117981,117981
BTCUSD,20250720,120000,117981,117981,117895,117895
BTCUSD,20250720,120100,117892,117896,117881,117896
BTCUSD,20250720,120200,117896,117956,117896,117956
BTCUSD,20250720,120300,117956,117956,117956,117956
BTCUSD,20250720,120400,117953,117953,117933,117933
BTCUSD,20250720,120500,117933,117935,117933,117934
BTCUSD,20250720,120600,117928,117951,117928,117951
BTCUSD,20250720,120700,117939,117939,117932,117932
BTCUSD,20250720,120800,117931,117931,117888,117888
BTCUSD,20250720,120900,117887,117887,117875,117875
BTCUSD,20250720,121000,117874,117886,117853,117886
BTCUSD,20250720,121100,117886,117886,117886,117886
BTCUSD,20250720,121200,117886,117886,117886,117886
BTCUSD,20250720,121300,117886,117888,117886,117888
BTCUSD,20250720,121400,117888,117916,117888,117916
BTCUSD,20250720,121500,117916,117916,117916,117916
BTCUSD,20250720,121600,117920,117920,117920,117920
BTCUSD,20250720,121700,117916,117951,117916,117951
BTCUSD,20250720,121800,117951,117951,117951,117951
BTCUSD,20250720,121900,117943,117943,117929,117930
BTCUSD,20250720,122000,117930,117930,117917,117917
BTCUSD,20250720,122100,117916,117916,117892,117892
BTCUSD,20250720,122200,117887,117902,117881,117889
BTCUSD,20250720,122300,117886,117898,117886,117898
BTCUSD,20250720,122400,117912,117920,117912,117920
BTCUSD,20250720,122500,117920,117934,117920,117925
BTCUSD,20250720,122600,117925,117925,117925,117925
BTCUSD,20250720,122700,117932,117958,117932,117958
BTCUSD,20250720,122800,117946,117946,117934,117934
BTCUSD,20250720,122900,117934,117956,117934,117956
BTCUSD,20250720,123000,117953,117953,117932,117932
BTCUSD,20250720,123100,117932,117932,117932,117932
BTCUSD,20250720,123200,117932,117953,117932,117953
BTCUSD,20250720,123300,117948,117948,117943,117943
BTCUSD,20250720,123400,117952,117961,117952,117961
BTCUSD,20250720,123500,117961,117961,117961,117961
BTCUSD,20250720,123600,117964,117966,117964,117966
BTCUSD,20250720,123700,117968,117968,117968,117968
BTCUSD,20250720,123800,117968,117968,117961,117961
BTCUSD,20250720,123900,117961,117961,117961,117961
BTCUSD,20250720,124000,117946,117951,117943,117951
BTCUSD,20250720,124100,117951,117951,117942,117942
BTCUSD,20250720,124200,117936,117936,117930,117930
BTCUSD,20250720,124300,117930,117930,117925,117925
BTCUSD,20250720,124400,117949,117949,117949,117949
BTCUSD,20250720,124500,117949,117949,117949,117949
BTCUSD,20250720,124600,117944,117944,117877,117877
BTCUSD,20250720,124700,117868,117874,117858,117874
BTCUSD,20250720,124800,117874,117874,117874,117874
BTCUSD,20250720,124900,117887,117892,117887,117892
BTCUSD,20250720,125000,117892,117892,117892,117892
BTCUSD,20250720,125100,117892,117913,117892,117910
BTCUSD,20250720,125200,117896,117896,117881,117881
BTCUSD,20250720,125300,117881,117881,117868,117868
BTCUSD,20250720,125400,117860,117860,117851,117851
BTCUSD,20250720,125500,117851,117851,117851,117851
BTCUSD,20250720,125600,117851,117851,117851,117851
BTCUSD,20250720,125700,117851,117851,117851,117851
BTCUSD,20250720,125800,117851,117863,117851,117863
BTCUSD,20250720,125900,117863,117863,117863,117863
BTCUSD,20250720,130000,117863,117863,117863,117863
BTCUSD,20250720,130100,117863,117863,117863,117863
BTCUSD,20250720,130200,117875,117875,117875,117875
BTCUSD,20250720,130300,117875,117888,117875,117885
BTCUSD,20250720,130400,117886,117897,117886,117897
BTCUSD,20250720,130500,117905,117916,117905,117916
BTCUSD,20250720,130600,117915,117915,117898,117898
BTCUSD,20250720,130700,117898,117909,117898,117907
BTCUSD,20250720,130800,117907,117907,117907,117907
BTCUSD,20250720,130900,117895,117895,117888,117888
BTCUSD,20250720,131000,117885,117885,117885,117885
BTCUSD,20250720,131100,117885,117885,117838,117838
BTCUSD,20250720,131200,117838,117838,117838,117838
BTCUSD,20250720,131300,117838,117860,117838,117860
BTCUSD,20250720,131400,117863,117882,117863,117875
BTCUSD,20250720,131500,117875,117875,117875,117875
BTCUSD,20250720,131600,117875,117875,117875,117875
BTCUSD,20250720,131700,117875,117875,117875,117875
BTCUSD,20250720,131800,117875,117875,117875,117875
BTCUSD,20250720,131900,117885,117885,117885,117885
BTCUSD,20250720,132000,117885,117885,117885,117885
BTCUSD,20250720,132100,117885,117967,117885,117928
BTCUSD,20250720,132200,117923,117923,117861,117861
BTCUSD,20250720,132300,117860,117860,117828,117828
BTCUSD,20250720,132400,117827,117849,117814,117849
BTCUSD,20250720,132500,117860,117860,117860,117860
BTCUSD,20250720,132600,117860,117860,117860,117860
BTCUSD,20250720,132700,117872,117872,117872,117872
BTCUSD,20250720,132800,117842,117843,117819,117831
BTCUSD,20250720,132900,117837,117842,117837,117842
BTCUSD,20250720,133000,117837,117837,117837,117837
BTCUSD,20250720,133100,117837,117837,117825,117825
BTCUSD,20250720,133200,117821,117821,117795,117812
BTCUSD,20250720,133300,117829,117833,117829,117833
BTCUSD,20250720,133400,117833,117833,117833,117833
BTCUSD,20250720,133500,117846,117868,117846,117868
BTCUSD,20250720,133600,117868,117902,117868,117902
BTCUSD,20250720,133700,117902,117902,117902,117902
BTCUSD,20250720,133800,117889,117889,117873,117873
BTCUSD,20250720,133900,117873,117873,117873,117873
BTCUSD,20250720,134000,117873,117873,117873,117873
BTCUSD,20250720,134100,117860,117860,117850,117850
BTCUSD,20250720,134200,117850,117850,117850,117850
BTCUSD,20250720,134300,117850,117850,117850,117850
BTCUSD,20250720,134400,117850,117850,117850,117850
BTCUSD,20250720,134500,117850,117880,117850,117880
BTCUSD,20250720,134600,117883,117927,117869,117925
BTCUSD,20250720,134700,117925,117925,117925,117925
BTCUSD,20250720,134800,117947,117988,117947,117988
BTCUSD,20250720,134900,117982,118021,117961,118021
BTCUSD,20250720,135000,118012,118054,118005,118034
BTCUSD,20250720,135100,118026,118026,117979,117979
BTCUSD,20250720,135200,117971,117971,117925,117959
BTCUSD,20250720,135300,117978,118002,117949,117949
BTCUSD,20250720,135400,117937,117937,117913,117913
BTCUSD,20250720,135500,117900,117900,117860,117860
BTCUSD,20250720,135600,117859,117859,117841,117843
BTCUSD,20250720,135700,117842,117842,117810,117815
BTCUSD,20250720,135800,117813,117813,117796,117796
BTCUSD,20250720,135900,117797,117833,117797,117833
BTCUSD,20250720,140000,117834,117853,117834,117853
BTCUSD,20250720,140100,117845,117845,117807,117807
BTCUSD,20250720,140200,117785,117785,117741,117741
BTCUSD,20250720,140300,117729,117751,117705,117714
BTCUSD,20250720,140400,117709,117717,117705,117717
BTCUSD,20250720,140500,117714,117751,117713,117751
BTCUSD,20250720,140600,117759,117789,117759,117782
BTCUSD,20250720,140700,117787,117842,117787,117842
BTCUSD,20250720,140800,117848,117908,117848,117908
BTCUSD,20250720,140900,117910,117959,117908,117949
BTCUSD,20250720,141000,117938,117938,117937,117938
BTCUSD,20250720,141100,117937,117937,117869,117869
BTCUSD,20250720,141200,117867,117867,117823,117837
BTCUSD,20250720,141300,117829,117829,117818,117818
BTCUSD,20250720,141400,117833,117837,117832,117837
BTCUSD,20250720,141500,117852,117864,117838,117864
BTCUSD,20250720,141600,117858,117858,117798,117798
BTCUSD,20250720,141700,117787,117863,117782,117853
BTCUSD,20250720,141800,117867,117920,117863,117914
BTCUSD,20250720,141900,117919,117952,117919,117952
BTCUSD,20250720,142000,117958,117977,117921,117921
BTCUSD,20250720,142100,117905,117926,117894,117926
BTCUSD,20250720,142200,117938,117965,117938,117965
BTCUSD,20250720,142300,117970,117982,117962,117976
BTCUSD,20250720,142400,117973,118025,117970,118003
BTCUSD,20250720,142500,117993,118026,117991,118026
BTCUSD,20250720,142600,118025,118047,117987,118020
BTCUSD,20250720,142700,118005,118005,117976,117976
BTCUSD,20250720,142800,117972,117972,117858,117858
BTCUSD,20250720,142900,117856,117877,117843,117843
BTCUSD,20250720,143000,117837,117837,117824,117824
BTCUSD,20250720,143100,117815,117815,117793,117815
BTCUSD,20250720,143200,117821,117851,117821,117851
BTCUSD,20250720,143300,117838,117838,117826,117829
BTCUSD,20250720,143400,117836,117865,117824,117824
BTCUSD,20250720,143500,117845,117862,117844,117844
BTCUSD,20250720,143600,117850,117857,117844,117844
BTCUSD,20250720,143700,117848,117866,117841,117866
BTCUSD,20250720,143800,117872,117872,117830,117841
BTCUSD,20250720,143900,117849,117878,117848,117848
BTCUSD,20250720,144000,117846,117846,117822,117822
BTCUSD,20250720,144100,117819,117840,117798,117839
BTCUSD,20250720,144200,117842,117842,117799,117799
BTCUSD,20250720,144300,117806,117821,117806,117821
BTCUSD,20250720,144400,117813,117823,117799,117815
BTCUSD,20250720,144500,117821,117821,117802,117815
BTCUSD,20250720,144600,117812,117821,117805,117815
BTCUSD,20250720,144700,117813,117835,117808,117827
BTCUSD,20250720,144800,117826,117826,117804,117814
BTCUSD,20250720,144900,117808,117808,117779,117792
BTCUSD,20250720,145000,117796,117852,117794,117852
BTCUSD,20250720,145100,117876,117914,117876,117914
BTCUSD,20250720,145200,117916,118015,117916,118015
BTCUSD,20250720,145300,118027,118047,118027,118047
BTCUSD,20250720,145400,118052,118113,118052,118113
BTCUSD,20250720,145500,118124,118144,118061,118077
BTCUSD,20250720,145600,118085,118090,118065,118065
BTCUSD,20250720,145700,118057,118057,118020,118020
BTCUSD,20250720,145800,118022,118041,118022,118041
BTCUSD,20250720,145900,118040,118052,118027,118027
BTCUSD,20250720,150000,118032,118060,118032,118060
BTCUSD,20250720,150100,118062,118088,118062,118088
BTCUSD,20250720,150200,118093,118163,118093,118163
BTCUSD,20250720,150300,118168,118172,118122,118132
BTCUSD,20250720,150400,118129,118129,118090,118108
BTCUSD,20250720,150500,118113,118118,118082,118090
BTCUSD,20250720,150600,118092,118110,118086,118086
BTCUSD,20250720,150700,118097,118135,118097,118125
BTCUSD,20250720,150800,118130,118140,118130,118140
BTCUSD,20250720,150900,118135,118135,118119,118119
BTCUSD,20250720,151000,118119,118119,118101,118102
BTCUSD,20250720,151100,118103,118110,118101,118103
BTCUSD,20250720,151200,118093,118093,118073,118073
BTCUSD,20250720,151300,118081,118103,118081,118103
BTCUSD,20250720,151400,118105,118123,118074,118123
BTCUSD,20250720,151500,118111,118111,118105,118105
BTCUSD,20250720,151600,118099,118099,118071,118071
BTCUSD,20250720,151700,118081,118082,118068,118068
BTCUSD,20250720,151800,118070,118080,118070,118080
BTCUSD,20250720,151900,118071,118071,118065,118065
BTCUSD,20250720,152000,118066,118107,118066,118107
BTCUSD,20250720,152100,118110,118144,118110,118144
BTCUSD,20250720,152200,118135,118135,118091,118120
BTCUSD,20250720,152300,118112,118112,118094,118103
BTCUSD,20250720,152400,118102,118102,118081,118081
BTCUSD,20250720,152500,118081,118108,118081,118108
BTCUSD,20250720,152600,118098,118098,118068,118068
BTCUSD,20250720,152700,118068,118074,118068,118074
BTCUSD,20250720,152800,118088,118102,118088,118102
BTCUSD,20250720,152900,118107,118110,118094,118094
BTCUSD,20250720,153000,118094,118094,118094,118094
BTCUSD,20250720,153100,118094,118094,118094,118094
BTCUSD,20250720,153200,118106,118121,118101,118101
BTCUSD,20250720,153300,118100,118106,118097,118098
BTCUSD,20250720,153400,118090,118090,118063,118063
BTCUSD,20250720,153500,118063,118063,118063,118063
BTCUSD,20250720,153600,118080,118103,118080,118087
BTCUSD,20250720,153700,118088,118111,118088,118111
BTCUSD,20250720,153800,118111,118130,118096,118096
BTCUSD,20250720,153900,118088,118099,118086,118086
BTCUSD,20250720,154000,118092,118103,118091,118091
BTCUSD,20250720,154100,118087,118094,118082,118082
BTCUSD,20250720,154200,118086,118101,118085,118086
BTCUSD,20250720,154300,118104,118104,118104,118104
BTCUSD,20250720,154400,118104,118104,118078,118078
BTCUSD,20250720,154500,118078,118087,118078,118087
BTCUSD,20250720,154600,118092,118145,118092,118145
BTCUSD,20250720,154700,118135,118135,118115,118115
BTCUSD,20250720,154800,118117,118122,118111,118111
BTCUSD,20250720,154900,118108,118108,118096,118104
BTCUSD,20250720,155000,118106,118148,118106,118148
BTCUSD,20250720,155100,118150,118174,118150,118174
BTCUSD,20250720,155200,118181,118207,118181,118207
BTCUSD,20250720,155300,118218,118292,118218,118292
BTCUSD,20250720,155400,118308,118325,118285,118323
BTCUSD,20250720,155500,118321,118322,118304,118316
BTCUSD,20250720,155600,118317,118319,118287,118287
BTCUSD,20250720,155700,118299,118310,118293,118310
BTCUSD,20250720,155800,118305,118313,118293,118313
BTCUSD,20250720,155900,118318,118326,118313,118326
BTCUSD,20250720,160000,118327,118392,118327,118392
BTCUSD,20250720,160100,118386,118413,118366,118413
BTCUSD,20250720,160200,118411,118425,118399,118425
BTCUSD,20250720,160300,118434,118507,118434,118507
BTCUSD,20250720,160400,118514,118519,118443,118489
BTCUSD,20250720,160500,118491,118525,118491,118515
BTCUSD,20250720,160600,118520,118525,118489,118524
BTCUSD,20250720,160700,118525,118663,118525,118663
BTCUSD,20250720,160800,118649,118665,118565,118665
BTCUSD,20250720,160900,118668,118731,118668,118731
BTCUSD,20250720,161000,118724,118724,118574,118576
BTCUSD,20250720,161100,118586,118586,118514,118514
BTCUSD,20250720,161200,118506,118509,118260,118290
BTCUSD,20250720,161300,118317,118433,118317,118399
BTCUSD,20250720,161400,118392,118405,118343,118383
BTCUSD,20250720,161500,118394,118535,118394,118535
BTCUSD,20250720,161600,118533,118533,118435,118435
BTCUSD,20250720,161700,118445,118637,118445,118637
BTCUSD,20250720,161800,118638,118638,118609,118629
BTCUSD,20250720,161900,118633,118670,118633,118657
BTCUSD,20250720,162000,118650,118670,118595,118612
BTCUSD,20250720,162100,118618,118657,118618,118640
BTCUSD,20250720,162200,118641,118692,118641,118692
BTCUSD,20250720,162300,118696,118710,118680,118695
BTCUSD,20250720,162400,118694,118775,118673,118673
BTCUSD,20250720,162500,118657,118660,118584,118628
BTCUSD,20250720,162600,118636,118694,118636,118653
BTCUSD,20250720,162700,118655,118669,118620,118620
BTCUSD,20250720,162800,118614,118614,118526,118526
BTCUSD,20250720,162900,118519,118519,118515,118515
BTCUSD,20250720,163000,118515,118602,118515,118602
BTCUSD,20250720,163100,118611,118758,118611,118651
BTCUSD,20250720,163200,118639,118639,118580,118605
BTCUSD,20250720,163300,118600,118600,118558,118558
BTCUSD,20250720,163400,118553,118555,118515,118515
BTCUSD,20250720,163500,118511,118573,118507,118545
BTCUSD,20250720,163600,118551,118551,118510,118515
BTCUSD,20250720,163700,118521,118527,118521,118521
BTCUSD,20250720,163800,118504,118557,118504,118534
BTCUSD,20250720,163900,118543,118554,118543,118554
BTCUSD,20250720,164000,118568,118635,118542,118612
BTCUSD,20250720,164100,118604,118604,118565,118565
BTCUSD,20250720,164200,118563,118595,118545,118595
BTCUSD,20250720,164300,118611,118611,118609,118609
BTCUSD,20250720,164400,118600,118600,118545,118550
BTCUSD,20250720,164500,118543,118568,118535,118548
BTCUSD,20250720,164600,118549,118575,118524,118524
BTCUSD,20250720,164700,118520,118544,118513,118544
BTCUSD,20250720,164800,118540,118540,118497,118527
BTCUSD,20250720,164900,118520,118521,118520,118521
BTCUSD,20250720,165000,118507,118507,118496,118496
BTCUSD,20250720,165100,118513,118543,118513,118533
BTCUSD,20250720,165200,118519,118519,118444,118452
BTCUSD,20250720,165300,118463,118482,118463,118474
BTCUSD,20250720,165400,118468,118468,118420,118420
BTCUSD,20250720,165500,118413,118413,118377,118392
BTCUSD,20250720,165600,118387,118436,118367,118436
BTCUSD,20250720,165700,118440,118475,118440,118475
BTCUSD,20250720,165800,118470,118470,118418,118418
BTCUSD,20250720,165900,118417,118417,118387,118408
BTCUSD,20250720,170000,118411,118443,118411,118443
BTCUSD,20250720,170100,118443,118456,118443,118456
BTCUSD,20250720,170200,118454,118454,118425,118425
BTCUSD,20250720,170300,118418,118418,118346,118346
BTCUSD,20250720,170400,118347,118386,118347,118386
BTCUSD,20250720,170500,118381,118381,118376,118376
BTCUSD,20250720,170600,118366,118366,118346,118346
BTCUSD,20250720,170700,118350,118359,118322,118322
BTCUSD,20250720,170800,118329,118376,118329,118376
BTCUSD,20250720,170900,118380,118383,118364,118364
BTCUSD,20250720,171000,118363,118363,118348,118348
BTCUSD,20250720,171100,118344,118372,118340,118372
BTCUSD,20250720,171200,118378,118383,118378,118383
BTCUSD,20250720,171300,118383,118496,118383,118496
BTCUSD,20250720,171400,118505,118528,118477,118521
BTCUSD,20250720,171500,118531,118628,118531,118628
BTCUSD,20250720,171600,118637,118646,118563,118563
BTCUSD,20250720,171700,118559,118559,118514,118514
BTCUSD,20250720,171800,118509,118540,118503,118519
BTCUSD,20250720,171900,118522,118545,118522,118545
BTCUSD,20250720,172000,118538,118538,118511,118511
BTCUSD,20250720,172100,118503,118530,118503,118530
BTCUSD,20250720,172200,118518,118522,118505,118522
BTCUSD,20250720,172300,118513,118514,118505,118514
BTCUSD,20250720,172400,118522,118522,118522,118522
BTCUSD,20250720,172500,118522,118584,118522,118574
BTCUSD,20250720,172600,118584,118602,118584,118602
BTCUSD,20250720,172700,118607,118628,118540,118540
BTCUSD,20250720,172800,118543,118575,118543,118575
BTCUSD,20250720,172900,118583,118648,118583,118642
BTCUSD,20250720,173000,118639,118674,118635,118674
BTCUSD,20250720,173100,118675,118675,118619,118644
BTCUSD,20250720,173200,118645,118670,118644,118670
BTCUSD,20250720,173300,118671,118688,118655,118655
BTCUSD,20250720,173400,118638,118712,118638,118706
BTCUSD,20250720,173500,118721,118732,118705,118706
BTCUSD,20250720,173600,118700,118700,118653,118653
BTCUSD,20250720,173700,118635,118635,118605,118605
BTCUSD,20250720,173800,118618,118650,118585,118585
BTCUSD,20250720,173900,118579,118598,118579,118598
BTCUSD,20250720,174000,118594,118615,118585,118615
BTCUSD,20250720,174100,118607,118607,118588,118588
BTCUSD,20250720,174200,118587,118588,118575,118588
BTCUSD,20250720,174300,118598,118628,118598,118606
BTCUSD,20250720,174400,118600,118600,118548,118548
BTCUSD,20250720,174500,118546,118566,118546,118566
BTCUSD,20250720,174600,118559,118563,118559,118559
BTCUSD,20250720,174700,118560,118601,118560,118601
BTCUSD,20250720,174800,118600,118601,118600,118601
BTCUSD,20250720,174900,118682,118703,118674,118699
BTCUSD,20250720,175000,118705,118705,118671,118705
BTCUSD,20250720,175100,118702,118730,118697,118730
BTCUSD,20250720,175200,118727,118735,118715,118719
BTCUSD,20250720,175300,118702,118730,118699,118730
BTCUSD,20250720,175400,118720,118721,118719,118719
BTCUSD,20250720,175500,118719,118719,118692,118692
BTCUSD,20250720,175600,118692,118692,118692,118692
BTCUSD,20250720,175700,118643,118643,118617,118617
BTCUSD,20250720,175800,118613,118715,118598,118680
BTCUSD,20250720,175900,118683,118693,118675,118675
BTCUSD,20250720,180000,118673,118673,118647,118647
BTCUSD,20250720,180100,118646,118677,118646,118677
BTCUSD,20250720,180200,118672,118760,118672,118760
BTCUSD,20250720,180300,118764,118788,118764,118770
BTCUSD,20250720,180400,118770,118804,118770,118804
BTCUSD,20250720,180500,118809,118832,118809,118828
BTCUSD,20250720,180600,118809,118809,118760,118768
BTCUSD,20250720,180700,118761,118765,118679,118679
BTCUSD,20250720,180800,118667,118667,118629,118643
BTCUSD,20250720,180900,118643,118706,118643,118706
BTCUSD,20250720,181000,118704,118704,118615,118615
BTCUSD,20250720,181100,118605,118605,118519,118522
BTCUSD,20250720,181200,118563,118597,118563,118597
BTCUSD,20250720,181300,118609,118681,118609,118681
BTCUSD,20250720,181400,118688,118697,118673,118673
BTCUSD,20250720,181500,118663,118663,118597,118597
BTCUSD,20250720,181600,118583,118583,118552,118552
BTCUSD,20250720,181700,118561,118620,118545,118545
BTCUSD,20250720,181800,118552,118573,118552,118573
BTCUSD,20250720,181900,118571,118575,118538,118539
BTCUSD,20250720,182000,118532,118532,118474,118504
BTCUSD,20250720,182100,118497,118497,118456,118478
BTCUSD,20250720,182200,118469,118481,118455,118468
BTCUSD,20250720,182300,118475,118517,118475,118501
BTCUSD,20250720,182400,118503,118504,118440,118440
BTCUSD,20250720,182500,118454,118454,118454,118454
BTCUSD,20250720,182600,118470,118478,118470,118478
BTCUSD,20250720,182700,118489,118531,118489,118527
BTCUSD,20250720,182800,118523,118523,118495,118495
BTCUSD,20250720,182900,118499,118586,118499,118586
BTCUSD,20250720,183000,118564,118628,118564,118628
BTCUSD,20250720,183100,118637,118645,118628,118632
BTCUSD,20250720,183200,118615,118615,118607,118607
BTCUSD,20250720,183300,118611,118641,118611,118641
BTCUSD,20250720,183400,118640,118640,118603,118603
BTCUSD,20250720,183500,118609,118625,118600,118603
BTCUSD,20250720,183600,118614,118665,118613,118665
BTCUSD,20250720,183700,118658,118658,118605,118615
BTCUSD,20250720,183800,118611,118618,118606,118608
BTCUSD,20250720,183900,118608,118608,118608,118608
BTCUSD,20250720,184000,118625,118625,118625,118625
BTCUSD,20250720,184100,118613,118736,118586,118736
BTCUSD,20250720,184200,118746,118768,118723,118760
BTCUSD,20250720,184300,118755,118779,118749,118779
BTCUSD,20250720,184400,118790,118804,118750,118750
BTCUSD,20250720,184500,118745,118745,118718,118718
BTCUSD,20250720,184600,118717,118717,118694,118694
BTCUSD,20250720,184700,118690,118690,118607,118607
BTCUSD,20250720,184800,118604,118622,118600,118615
BTCUSD,20250720,184900,118611,118615,118580,118615
BTCUSD,20250720,185000,118609,118610,118604,118610
BTCUSD,20250720,185100,118616,118660,118616,118628
BTCUSD,20250720,185200,118621,118624,118604,118612
BTCUSD,20250720,185300,118607,118607,118584,118584
BTCUSD,20250720,185400,118581,118584,118561,118584
BTCUSD,20250720,185500,118577,118597,118571,118589
BTCUSD,20250720,185600,118579,118579,118530,118530
BTCUSD,20250720,185700,118525,118525,118491,118491
BTCUSD,20250720,185800,118496,118506,118488,118506
BTCUSD,20250720,185900,118506,118506,118506,118506
BTCUSD,20250720,190000,118506,118533,118506,118533
BTCUSD,20250720,190100,118527,118527,118443,118443
BTCUSD,20250720,190200,118439,118439,118176,118176
BTCUSD,20250720,190300,118198,118301,118198,118272
BTCUSD,20250720,190400,118276,118292,118135,118292
BTCUSD,20250720,190500,118289,118292,118228,118292
BTCUSD,20250720,190600,118279,118330,118264,118315
BTCUSD,20250720,190700,118314,118335,118298,118335
BTCUSD,20250720,190800,118337,118350,118322,118337
BTCUSD,20250720,190900,118332,118355,118301,118301
BTCUSD,20250720,191000,118282,118341,118264,118293
BTCUSD,20250720,191100,118297,118304,118203,118203
BTCUSD,20250720,191200,118205,118275,118205,118275
BTCUSD,20250720,191300,118265,118272,118245,118248
BTCUSD,20250720,191400,118251,118276,118251,118276
BTCUSD,20250720,191500,118288,118334,118288,118325
BTCUSD,20250720,191600,118321,118321,118209,118237
BTCUSD,20250720,191700,118235,118305,118235,118288
BTCUSD,20250720,191800,118284,118310,118279,118310
BTCUSD,20250720,191900,118333,118393,118321,118393
BTCUSD,20250720,192000,118399,118406,118364,118385
BTCUSD,20250720,192100,118380,118410,118378,118410
BTCUSD,20250720,192200,118412,118412,118386,118386
BTCUSD,20250720,192300,118386,118393,118386,118393
BTCUSD,20250720,192400,118389,118389,118321,118321
BTCUSD,20250720,192500,118321,118321,118321,118321
BTCUSD,20250720,192600,118325,118353,118319,118319
BTCUSD,20250720,192700,118306,118306,118306,118306
BTCUSD,20250720,192800,118301,118301,118280,118280
BTCUSD,20250720,192900,118283,118320,118283,118316
BTCUSD,20250720,193000,118329,118342,118313,118313
BTCUSD,20250720,193100,118315,118332,118315,118332
BTCUSD,20250720,193200,118336,118375,118336,118371
BTCUSD,20250720,193300,118364,118364,118347,118359
BTCUSD,20250720,193400,118364,118406,118364,118405
BTCUSD,20250720,193500,118386,118386,118374,118374
BTCUSD,20250720,193600,118370,118370,118336,118336
BTCUSD,20250720,193700,118323,118323,118292,118292
BTCUSD,20250720,193800,118294,118296,118294,118296
BTCUSD,20250720,193900,118296,118310,118296,118310
BTCUSD,20250720,194000,118323,118334,118323,118334
BTCUSD,20250720,194100,118331,118331,118183,118183
BTCUSD,20250720,194200,118174,118192,118101,118103
BTCUSD,20250720,194300,118095,118134,118051,118134
BTCUSD,20250720,194400,118146,118167,118130,118167
BTCUSD,20250720,194500,118171,118204,118171,118191
BTCUSD,20250720,194600,118175,118175,118081,118081
BTCUSD,20250720,194700,118079,118135,118063,118135
BTCUSD,20250720,194800,118132,118134,118115,118115
BTCUSD,20250720,194900,118117,118137,118063,118063
BTCUSD,20250720,195000,118059,118115,118056,118063
BTCUSD,20250720,195100,118066,118112,118066,118104
BTCUSD,20250720,195200,118107,118118,118055,118061
BTCUSD,20250720,195300,118062,118065,118062,118064
BTCUSD,20250720,195400,118050,118050,117990,118013
BTCUSD,20250720,195500,118026,118077,117996,118018
BTCUSD,20250720,195600,118034,118072,118028,118028
BTCUSD,20250720,195700,118018,118018,118003,118003
BTCUSD,20250720,195800,118009,118020,117976,117976
BTCUSD,20250720,195900,117956,118030,117940,118030
BTCUSD,20250720,200000,118031,118052,117982,117991
BTCUSD,20250720,200100,117994,118101,117994,118101
BTCUSD,20250720,200200,118105,118129,118105,118129
BTCUSD,20250720,200300,118132,118172,118132,118172
BTCUSD,20250720,200400,118159,118159,118146,118152
BTCUSD,20250720,200500,118135,118136,118095,118095
BTCUSD,20250720,200600,118108,118143,118108,118143
BTCUSD,20250720,200700,118145,118193,118145,118193
BTCUSD,20250720,200800,118194,118194,118147,118147
BTCUSD,20250720,200900,118138,118158,118131,118158
BTCUSD,20250720,201000,118152,118152,118138,118138
BTCUSD,20250720,201100,118140,118141,118140,118141
BTCUSD,20250720,201200,118123,118125,118105,118125
BTCUSD,20250720,201300,118131,118154,118131,118154
BTCUSD,20250720,201400,118157,118157,118157,118157
BTCUSD,20250720,201500,118157,118214,118157,118189
BTCUSD,20250720,201600,118188,118188,118156,118156
BTCUSD,20250720,201700,118161,118167,118140,118140
BTCUSD,20250720,201800,118132,118132,118075,118090
BTCUSD,20250720,201900,118106,118107,118078,118107
BTCUSD,20250720,202000,118114,118130,118114,118124
BTCUSD,20250720,202100,118116,118116,118086,118086
BTCUSD,20250720,202200,118090,118141,118090,118141
BTCUSD,20250720,202300,118135,118150,118130,118139
BTCUSD,20250720,202400,118132,118166,118132,118166
BTCUSD,20250720,202500,118171,118187,118152,118152
BTCUSD,20250720,202600,118155,118179,118155,118179
BTCUSD,20250720,202700,118181,118190,118175,118175
BTCUSD,20250720,202800,118180,118190,118180,118190
BTCUSD,20250720,202900,118195,118207,118195,118198
BTCUSD,20250720,203000,118198,118198,118189,118189
BTCUSD,20250720,203100,118175,118175,118102,118102
BTCUSD,20250720,203200,118111,118160,118111,118160
BTCUSD,20250720,203300,118169,118169,118106,118106
BTCUSD,20250720,203400,118101,118101,118089,118089
BTCUSD,20250720,203500,118083,118167,118072,118167
BTCUSD,20250720,203600,118163,118175,118154,118175
BTCUSD,20250720,203700,118163,118163,118145,118145
BTCUSD,20250720,203800,118153,118173,118153,118173
BTCUSD,20250720,203900,118167,118167,118143,118145
BTCUSD,20250720,204000,118148,118158,118148,118158
BTCUSD,20250720,204100,118158,118189,118158,118189
BTCUSD,20250720,204200,118188,118189,118163,118174
BTCUSD,20250720,204300,118179,118233,118179,118191
BTCUSD,20250720,204400,118190,118194,118173,118194
BTCUSD,20250720,204500,118197,118229,118197,118221
BTCUSD,20250720,204600,118226,118264,118226,118264
BTCUSD,20250720,204700,118268,118327,118268,118327
BTCUSD,20250720,204800,118330,118375,118330,118375
BTCUSD,20250720,204900,118377,118379,118338,118338
BTCUSD,20250720,205000,118356,118386,118356,118380
BTCUSD,20250720,205100,118367,118373,118357,118373
BTCUSD,20250720,205200,118377,118400,118377,118400
BTCUSD,20250720,205300,118406,118408,118400,118400
BTCUSD,20250720,205400,118408,118418,118408,118418
BTCUSD,20250720,205500,118421,118421,118400,118400
BTCUSD,20250720,205600,118393,118397,118384,118397
BTCUSD,20250720,205700,118411,118421,118347,118354
BTCUSD,20250720,205800,118352,118352,118337,118337
BTCUSD,20250720,205900,118332,118337,118328,118337
BTCUSD,20250720,210000,118337,118337,118337,118337
BTCUSD,20250720,210100,118337,118337,118337,118337
BTCUSD,20250720,210200,118337,118357,118337,118357
BTCUSD,20250720,210300,118362,118379,118361,118379
BTCUSD,20250720,210400,118379,118379,118379,118379
BTCUSD,20250720,210500,118390,118422,118390,118422
BTCUSD,20250720,210600,118409,118409,118405,118405
BTCUSD,20250720,210700,118405,118405,118362,118362
BTCUSD,20250720,210800,118368,118384,118368,118384
BTCUSD,20250720,210900,118384,118384,118384,118384
BTCUSD,20250720,211000,118381,118424,118377,118424
BTCUSD,20250720,211100,118456,118530,118456,118530
BTCUSD,20250720,211200,118523,118523,118505,118505
BTCUSD,20250720,211300,118496,118496,118496,118496
BTCUSD,20250720,211400,118496,118496,118475,118476
BTCUSD,20250720,211500,118488,118501,118488,118493
BTCUSD,20250720,211600,118493,118525,118493,118525
BTCUSD,20250720,211700,118532,118539,118410,118410
BTCUSD,20250720,211800,118416,118475,118416,118450
BTCUSD,20250720,211900,118456,118468,118456,118468
BTCUSD,20250720,212000,118456,118456,118403,118403
BTCUSD,20250720,212100,118400,118452,118400,118452
BTCUSD,20250720,212200,118452,118452,118452,118452
BTCUSD,20250720,212300,118449,118449,118437,118437
BTCUSD,20250720,212400,118437,118471,118437,118471
BTCUSD,20250720,212500,118470,118486,118466,118486
BTCUSD,20250720,212600,118492,118513,118489,118513
BTCUSD,20250720,212700,118512,118512,118504,118504
BTCUSD,20250720,212800,118504,118504,118491,118491
BTCUSD,20250720,212900,118503,118524,118503,118515
BTCUSD,20250720,213000,118515,118515,118515,118515
BTCUSD,20250720,213100,118515,118515,118515,118515
BTCUSD,20250720,213200,118499,118499,118491,118492
BTCUSD,20250720,213300,118490,118490,118468,118468
BTCUSD,20250720,213400,118465,118482,118465,118482
BTCUSD,20250720,213500,118477,118477,118471,118471
BTCUSD,20250720,213600,118471,118471,118471,118471
BTCUSD,20250720,213700,118471,118471,118423,118423
BTCUSD,20250720,213800,118419,118422,118413,118422
BTCUSD,20250720,213900,118424,118428,118424,118428
BTCUSD,20250720,214000,118428,118428,118428,118428
BTCUSD,20250720,214100,118446,118451,118429,118429
BTCUSD,20250720,214200,118430,118448,118374,118374
BTCUSD,20250720,214300,118373,118373,118367,118367
BTCUSD,20250720,214400,118363,118363,118336,118336
BTCUSD,20250720,214500,118336,118336,118324,118324
BTCUSD,20250720,214600,118325,118330,118325,118330
BTCUSD,20250720,214700,118336,118343,118336,118343
BTCUSD,20250720,214800,118339,118350,118339,118350
BTCUSD,20250720,214900,118350,118352,118350,118350
BTCUSD,20250720,215000,118350,118350,118350,118350
BTCUSD,20250720,215100,118341,118341,118334,118334
BTCUSD,20250720,215200,118334,118334,118334,118334
BTCUSD,20250720,215300,118334,118334,118334,118334
BTCUSD,20250720,215400,118323,118323,118323,118323
BTCUSD,20250720,215500,118309,118309,118298,118298
BTCUSD,20250720,215600,118295,118295,118238,118238
BTCUSD,20250720,215700,118232,118232,118208,118210
BTCUSD,20250720,215800,118209,118209,118179,118179
BTCUSD,20250720,215900,118179,118179,118179,118179
BTCUSD,20250720,220000,118192,118192,118147,118147
BTCUSD,20250720,220100,118130,118151,118105,118105
BTCUSD,20250720,220200,118101,118101,118072,118072
BTCUSD,20250720,220300,118063,118063,117996,118002
BTCUSD,20250720,220400,118007,118032,117928,117997
BTCUSD,20250720,220500,117978,117978,117886,117914
BTCUSD,20250720,220600,117905,117905,117830,117862
BTCUSD,20250720,220700,117880,117989,117880,117989
BTCUSD,20250720,220800,118000,118061,117950,117950
BTCUSD,20250720,220900,117943,118013,117915,118000
BTCUSD,20250720,221000,118004,118017,117989,117989
BTCUSD,20250720,221100,117995,118011,117979,117992
BTCUSD,20250720,221200,117947,117947,117893,117916
BTCUSD,20250720,221300,117920,117930,117920,117930
BTCUSD,20250720,221400,117930,117934,117930,117934
BTCUSD,20250720,221500,117937,118030,117937,118030
BTCUSD,20250720,221600,118036,118123,118036,118123
BTCUSD,20250720,221700,118113,118135,118097,118134
BTCUSD,20250720,221800,118133,118172,118133,118172
BTCUSD,20250720,221900,118170,118170,118157,118157
BTCUSD,20250720,222000,118157,118186,118157,118157
BTCUSD,20250720,222100,118154,118154,118084,118084
BTCUSD,20250720,222200,118076,118076,117994,117994
BTCUSD,20250720,222300,117996,118025,117985,118016
BTCUSD,20250720,222400,118012,118018,118009,118018
BTCUSD,20250720,222500,118026,118026,118026,118026
BTCUSD,20250720,222600,118030,118064,118030,118053
BTCUSD,20250720,222700,118059,118080,118036,118058
BTCUSD,20250720,222800,118051,118051,118020,118020
BTCUSD,20250720,222900,118020,118020,118020,118020
BTCUSD,20250720,223000,118041,118070,118041,118070
BTCUSD,20250720,223100,118064,118096,118058,118095
BTCUSD,20250720,223200,118091,118091,118086,118086
BTCUSD,20250720,223300,118086,118135,118086,118135
BTCUSD,20250720,223400,118129,118133,118114,118133
BTCUSD,20250720,223500,118140,118145,118097,118097
BTCUSD,20250720,223600,118090,118090,118062,118062
BTCUSD,20250720,223700,118090,118101,118049,118049
BTCUSD,20250720,223800,118045,118095,118039,118095
BTCUSD,20250720,223900,118100,118105,118100,118105
BTCUSD,20250720,224000,118115,118125,118108,118118
BTCUSD,20250720,224100,118116,118116,118110,118110
BTCUSD,20250720,224200,118122,118135,118122,118135
BTCUSD,20250720,224300,118135,118135,118135,118135
BTCUSD,20250720,224400,118135,118135,118135,118135
BTCUSD,20250720,224500,118145,118145,118145,118145
BTCUSD,20250720,224600,118145,118168,118145,118168
BTCUSD,20250720,224700,118172,118191,118172,118191
BTCUSD,20250720,224800,118206,118206,118206,118206
BTCUSD,20250720,224900,118206,118227,118206,118210
BTCUSD,20250720,225000,118211,118237,118211,118237
BTCUSD,20250720,225100,118237,118237,118237,118237
BTCUSD,20250720,225200,118237,118237,118229,118229
BTCUSD,20250720,225300,118224,118224,118213,118213
BTCUSD,20250720,225400,118213,118213,118213,118213
BTCUSD,20250720,225500,118213,118213,118146,118146
BTCUSD,20250720,225600,118155,118156,118148,118148
BTCUSD,20250720,225700,118142,118142,118073,118073
BTCUSD,20250720,225800,118076,118079,118069,118079
BTCUSD,20250720,225900,118079,118079,118079,118079
BTCUSD,20250720,230000,118067,118067,118063,118063
BTCUSD,20250720,230100,118063,118063,118034,118034
BTCUSD,20250720,230200,118023,118023,118023,118023
BTCUSD,20250720,230300,118023,118023,117991,117991
BTCUSD,20250720,230400,117980,117980,117980,117980
BTCUSD,20250720,230500,117980,117980,117900,117900
BTCUSD,20250720,230600,117903,117951,117901,117901
BTCUSD,20250720,230700,117913,117935,117882,117882
BTCUSD,20250720,230800,117877,117882,117871,117882
BTCUSD,20250720,230900,117882,117882,117871,117881
BTCUSD,20250720,231000,117844,117844,117844,117844
BTCUSD,20250720,231100,117855,117881,117855,117881
BTCUSD,20250720,231200,117881,117892,117881,117892
BTCUSD,20250720,231300,117892,117892,117892,117892
BTCUSD,20250720,231400,117892,117892,117892,117892
BTCUSD,20250720,231500,117904,117986,117903,117986
BTCUSD,20250720,231600,117991,117995,117903,117908
BTCUSD,20250720,231700,117915,117941,117914,117939
BTCUSD,20250720,231800,117935,117935,117907,117907
BTCUSD,20250720,231900,117907,117907,117896,117896
BTCUSD,20250720,232000,117891,117891,117858,117858
BTCUSD,20250720,232100,117857,117857,117842,117842
BTCUSD,20250720,232200,117841,117841,117805,117835
BTCUSD,20250720,232300,117844,117863,117844,117863
BTCUSD,20250720,232400,117863,117922,117863,117922
BTCUSD,20250720,232500,117925,117949,117925,117949
BTCUSD,20250720,232600,117956,118047,117956,118003
BTCUSD,20250720,232700,118010,118062,118010,118031
BTCUSD,20250720,232800,118037,118061,118037,118061
BTCUSD,20250720,232900,118055,118089,118050,118089
BTCUSD,20250720,233000,118078,118081,118066,118075
BTCUSD,20250720,233100,118079,118122,118079,118122
BTCUSD,20250720,233200,118126,118130,118103,118103
BTCUSD,20250720,233300,118091,118091,118040,118040
BTCUSD,20250720,233400,118044,118095,118044,118082
BTCUSD,20250720,233500,118079,118079,118077,118077
BTCUSD,20250720,233600,118077,118077,118077,118077
BTCUSD,20250720,233700,118076,118076,118007,118007
BTCUSD,20250720,233800,118003,118003,117887,117887
BTCUSD,20250720,233900,117897,117953,117897,117925
BTCUSD,20250720,234000,117922,117956,117908,117956
BTCUSD,20250720,234100,117951,117968,117910,117922
BTCUSD,20250720,234200,117914,117987,117914,117987
BTCUSD,20250720,234300,117977,117996,117974,117996
BTCUSD,20250720,234400,117998,118010,117998,118003
BTCUSD,20250720,234500,118002,118002,117962,117992
BTCUSD,20250720,234600,117992,117992,117992,117992
BTCUSD,20250720,234700,117999,118005,117999,118005
BTCUSD,20250720,234800,118005,118013,118005,118013
BTCUSD,20250720,234900,118013,118013,118013,118013
BTCUSD,20250720,235000,118013,118013,118002,118002
BTCUSD,20250720,235100,118002,118002,118002,118002
BTCUSD,20250720,235200,118002,118002,118002,118002
BTCUSD,20250720,235300,118003,118022,118003,118022
BTCUSD,20250720,235400,118022,118022,118022,118022
BTCUSD,20250720,235500,118022,118022,117999,117999
BTCUSD,20250720,235600,117999,117999,117999,117999
BTCUSD,20250720,235700,117988,117988,117988,117988
BTCUSD,20250720,235800,117988,117988,117988,117988
BTCUSD,20250720,235900,117988,117988,117973,117973
BTCUSD,20250721,000000,117973,117973,117973,117973
ETHUSD,20250720,000100,3570.38,3570.38,3568.00,3568.14
ETHUSD,20250720,000200,3567.94,3568.91,3567.02,3567.61
ETHUSD,20250720,000300,3567.79,3567.79,3564.64,3565.80
ETHUSD,20250720,000400,3565.82,3568.57,3565.82,3566.36
ETHUSD,20250720,000500,3566.31,3566.31,3561.67,3563.37
ETHUSD,20250720,000600,3563.40,3566.56,3562.90,3566.56
ETHUSD,20250720,000700,3566.91,3573.08,3566.91,3573.08
ETHUSD,20250720,000800,3573.17,3574.65,3571.00,3571.63
ETHUSD,20250720,000900,3571.57,3573.19,3571.14,3573.19
ETHUSD,20250720,001000,3573.50,3576.10,3573.50,3576.10
ETHUSD,20250720,001100,3576.11,3580.92,3576.11,3580.92
ETHUSD,20250720,001200,3580.96,3580.96,3576.46,3579.12
ETHUSD,20250720,001300,3579.32,3579.33,3576.31,3577.48
ETHUSD,20250720,001400,3577.95,3578.50,3576.31,3576.31
ETHUSD,20250720,001500,3576.48,3577.71,3576.04,3577.71
ETHUSD,20250720,001600,3577.84,3579.91,3577.84,3578.37
ETHUSD,20250720,001700,3578.25,3581.12,3578.21,3581.00
ETHUSD,20250720,001800,3581.06,3583.77,3581.06,3583.77
ETHUSD,20250720,001900,3583.88,3586.77,3583.45,3586.77
ETHUSD,20250720,002000,3587.00,3587.31,3584.66,3586.38
ETHUSD,20250720,002100,3586.51,3588.00,3586.51,3587.83
ETHUSD,20250720,002200,3587.84,3587.98,3584.22,3584.22
ETHUSD,20250720,002300,3584.08,3585.98,3583.15,3585.98
ETHUSD,20250720,002400,3586.02,3587.18,3584.63,3587.18
ETHUSD,20250720,002500,3587.46,3589.31,3587.46,3587.74
ETHUSD,20250720,002600,3587.94,3589.69,3587.94,3588.40
ETHUSD,20250720,002700,3588.20,3588.20,3585.31,3585.41
ETHUSD,20250720,002800,3585.44,3586.23,3584.96,3585.58
ETHUSD,20250720,002900,3585.42,3585.69,3584.46,3585.69
ETHUSD,20250720,003000,3586.02,3586.35,3583.60,3583.60
ETHUSD,20250720,003100,3583.35,3583.60,3582.56,3583.29
ETHUSD,20250720,003200,3583.32,3583.69,3580.04,3580.04
ETHUSD,20250720,003300,3580.29,3580.58,3575.34,3576.92
ETHUSD,20250720,003400,3577.11,3577.37,3573.05,3573.44
ETHUSD,20250720,003500,3573.50,3579.00,3573.50,3577.92
ETHUSD,20250720,003600,3577.82,3578.15,3577.08,3578.06
ETHUSD,20250720,003700,3578.20,3578.60,3577.92,3577.92
ETHUSD,20250720,003800,3577.84,3577.84,3576.90,3577.69
ETHUSD,20250720,003900,3577.51,3577.59,3577.33,3577.59
ETHUSD,20250720,004000,3577.15,3577.52,3576.10,3577.52
ETHUSD,20250720,004100,3577.56,3577.56,3574.71,3576.69
ETHUSD,20250720,004200,3576.84,3581.69,3576.84,3581.69
ETHUSD,20250720,004300,3581.48,3581.97,3578.13,3578.13
ETHUSD,20250720,004400,3578.12,3579.64,3577.39,3579.62
ETHUSD,20250720,004500,3578.93,3579.31,3578.07,3578.40
ETHUSD,20250720,004600,3578.42,3578.81,3578.01,3578.02
ETHUSD,20250720,004700,3577.63,3578.65,3577.49,3578.27
ETHUSD,20250720,004800,3578.21,3582.33,3578.14,3582.12
ETHUSD,20250720,004900,3582.19,3582.19,3581.15,3582.19
ETHUSD,20250720,005000,3581.98,3582.08,3581.14,3581.73
ETHUSD,20250720,005100,3581.65,3581.65,3579.21,3579.71
ETHUSD,20250720,005200,3579.96,3580.67,3579.21,3580.63
ETHUSD,20250720,005300,3580.45,3580.62,3579.60,3579.98
ETHUSD,20250720,005400,3580.43,3581.14,3579.54,3579.54
ETHUSD,20250720,005500,3579.77,3580.50,3579.77,3580.50
ETHUSD,20250720,005600,3580.77,3580.97,3579.43,3579.43
ETHUSD,20250720,005700,3579.35,3579.35,3576.45,3576.45
ETHUSD,20250720,005800,3576.42,3577.37,3576.42,3577.37
ETHUSD,20250720,005900,3577.13,3578.26,3576.19,3577.08
ETHUSD,20250720,010000,3576.87,3576.87,3575.76,3575.76
ETHUSD,20250720,010100,3575.64,3576.83,3575.36,3575.88
ETHUSD,20250720,010200,3575.91,3578.70,3575.91,3577.50
ETHUSD,20250720,010300,3577.40,3578.91,3576.83,3578.91
ETHUSD,20250720,010400,3579.07,3579.96,3579.02,3579.13
ETHUSD,20250720,010500,3579.44,3580.23,3579.44,3580.21
ETHUSD,20250720,010600,3580.22,3581.50,3580.21,3580.62
ETHUSD,20250720,010700,3580.83,3582.00,3580.83,3581.48
ETHUSD,20250720,010800,3581.65,3582.50,3581.65,3582.50
ETHUSD,20250720,010900,3582.05,3582.05,3577.98,3577.98
ETHUSD,20250720,011000,3577.83,3577.83,3576.50,3577.69
ETHUSD,20250720,011100,3577.93,3580.46,3577.71,3579.98
ETHUSD,20250720,011200,3580.10,3580.79,3580.10,3580.77
ETHUSD,20250720,011300,3580.75,3581.13,3579.87,3579.87
ETHUSD,20250720,011400,3579.88,3580.18,3579.10,3579.10
ETHUSD,20250720,011500,3578.85,3580.29,3577.98,3580.00
ETHUSD,20250720,011600,3580.17,3580.20,3578.10,3578.71
ETHUSD,20250720,011700,3578.79,3579.43,3578.79,3579.40
ETHUSD,20250720,011800,3579.19,3579.19,3577.04,3577.75
ETHUSD,20250720,011900,3578.06,3578.48,3577.60,3577.79
ETHUSD,20250720,012000,3578.27,3579.17,3578.27,3579.17
ETHUSD,20250720,012100,3578.81,3578.81,3577.26,3577.26
ETHUSD,20250720,012200,3577.10,3577.10,3575.25,3576.00
ETHUSD,20250720,012300,3576.27,3576.52,3574.50,3575.48
ETHUSD,20250720,012400,3575.94,3575.94,3573.71,3573.71
ETHUSD,20250720,012500,3573.79,3576.79,3573.33,3576.43
ETHUSD,20250720,012600,3576.42,3576.42,3574.81,3574.81
ETHUSD,20250720,012700,3574.79,3574.79,3573.77,3574.75
ETHUSD,20250720,012800,3574.99,3580.17,3574.99,3580.04
ETHUSD,20250720,012900,3579.82,3580.06,3578.89,3580.00
ETHUSD,20250720,013000,3580.11,3580.60,3579.06,3579.06
ETHUSD,20250720,013100,3579.43,3581.90,3579.43,3581.90
ETHUSD,20250720,013200,3582.08,3585.10,3582.08,3583.58
ETHUSD,20250720,013300,3583.68,3584.56,3583.51,3583.52
ETHUSD,20250720,013400,3583.86,3585.54,3583.86,3585.00
ETHUSD,20250720,013500,3585.11,3588.89,3585.11,3588.82
ETHUSD,20250720,013600,3588.55,3596.66,3588.44,3596.66
ETHUSD,20250720,013700,3596.62,3596.90,3593.60,3596.41
ETHUSD,20250720,013800,3596.31,3597.15,3592.99,3592.99
ETHUSD,20250720,013900,3592.48,3593.25,3591.78,3592.88
ETHUSD,20250720,014000,3593.02,3595.40,3592.46,3594.78
ETHUSD,20250720,014100,3595.52,3597.19,3595.42,3595.88
ETHUSD,20250720,014200,3595.70,3595.81,3594.33,3594.41
ETHUSD,20250720,014300,3594.27,3594.93,3593.88,3594.60
ETHUSD,20250720,014400,3594.48,3594.48,3594.00,3594.21
ETHUSD,20250720,014500,3594.08,3594.98,3593.62,3594.81
ETHUSD,20250720,014600,3594.88,3595.62,3593.29,3593.29
ETHUSD,20250720,014700,3593.57,3594.69,3593.17,3594.23
ETHUSD,20250720,014800,3594.06,3594.23,3592.58,3592.88
ETHUSD,20250720,014900,3592.75,3593.68,3591.45,3593.68
ETHUSD,20250720,015000,3593.83,3593.85,3591.28,3591.50
ETHUSD,20250720,015100,3591.63,3591.65,3588.37,3589.84
ETHUSD,20250720,015200,3589.86,3592.40,3589.75,3592.10
ETHUSD,20250720,015300,3591.81,3592.93,3591.00,3591.75
ETHUSD,20250720,015400,3591.50,3592.40,3590.35,3590.35
ETHUSD,20250720,015500,3590.32,3591.00,3590.00,3590.99
ETHUSD,20250720,015600,3591.17,3593.71,3591.17,3592.63
ETHUSD,20250720,015700,3592.57,3593.50,3591.73,3591.73
ETHUSD,20250720,015800,3591.67,3592.38,3591.46,3591.46
ETHUSD,20250720,015900,3591.33,3592.41,3591.21,3591.56
ETHUSD,20250720,020000,3591.39,3591.44,3591.00,3591.00
ETHUSD,20250720,020100,3591.01,3592.54,3591.01,3591.02
ETHUSD,20250720,020200,3591.20,3591.35,3588.94,3588.94
ETHUSD,20250720,020300,3588.86,3590.77,3588.86,3589.20
ETHUSD,20250720,020400,3589.41,3590.29,3589.25,3589.25
ETHUSD,20250720,020500,3589.07,3589.07,3585.56,3585.62
ETHUSD,20250720,020600,3585.94,3587.69,3583.09,3583.96
ETHUSD,20250720,020700,3583.86,3585.94,3582.63,3585.94
ETHUSD,20250720,020800,3585.52,3585.52,3583.31,3583.31
ETHUSD,20250720,020900,3583.13,3583.40,3581.83,3582.38
ETHUSD,20250720,021000,3582.20,3582.20,3579.98,3579.98
ETHUSD,20250720,021100,3579.94,3582.29,3579.92,3582.29
ETHUSD,20250720,021200,3582.04,3582.04,3578.54,3579.10
ETHUSD,20250720,021300,3579.44,3580.84,3579.27,3580.25
ETHUSD,20250720,021400,3580.11,3584.58,3580.02,3583.69
ETHUSD,20250720,021500,3583.46,3583.52,3582.44,3583.05
ETHUSD,20250720,021600,3582.46,3582.69,3581.75,3581.75
ETHUSD,20250720,021700,3581.81,3583.96,3581.81,3583.96
ETHUSD,20250720,021800,3584.19,3587.00,3583.46,3587.00
ETHUSD,20250720,021900,3586.97,3590.79,3586.35,3589.00
ETHUSD,20250720,022000,3588.39,3588.81,3587.22,3587.56
ETHUSD,20250720,022100,3587.40,3588.83,3587.38,3588.48
ETHUSD,20250720,022200,3588.54,3590.63,3588.54,3590.22
ETHUSD,20250720,022300,3590.40,3590.79,3588.53,3590.76
ETHUSD,20250720,022400,3590.87,3594.69,3590.87,3594.69
ETHUSD,20250720,022500,3594.65,3595.46,3591.17,3591.17
ETHUSD,20250720,022600,3591.00,3591.65,3587.96,3587.96
ETHUSD,20250720,022700,3587.79,3588.99,3586.73,3588.65
ETHUSD,20250720,022800,3588.57,3588.57,3578.34,3578.34
ETHUSD,20250720,022900,3578.13,3583.00,3578.13,3581.56
ETHUSD,20250720,023000,3581.27,3581.51,3579.50,3579.65
ETHUSD,20250720,023100,3580.07,3582.02,3579.00,3582.02
ETHUSD,20250720,023200,3581.88,3582.39,3580.00,3580.00
ETHUSD,20250720,023300,3579.88,3580.23,3579.00,3580.00
ETHUSD,20250720,023400,3579.82,3582.42,3579.81,3582.42
ETHUSD,20250720,023500,3582.75,3585.19,3582.58,3583.12
ETHUSD,20250720,023600,3583.10,3584.58,3582.41,3584.58
ETHUSD,20250720,023700,3584.79,3585.57,3584.09,3585.02
ETHUSD,20250720,023800,3585.08,3588.10,3585.08,3588.01
ETHUSD,20250720,023900,3587.88,3591.15,3587.54,3591.15
ETHUSD,20250720,024000,3590.87,3593.96,3586.91,3586.91
ETHUSD,20250720,024100,3586.69,3587.29,3586.14,3587.29
ETHUSD,20250720,024200,3587.58,3588.16,3587.29,3588.16
ETHUSD,20250720,024300,3588.35,3589.23,3585.31,3586.60
ETHUSD,20250720,024400,3586.32,3586.32,3583.08,3584.25
ETHUSD,20250720,024500,3584.21,3584.95,3584.00,3584.95
ETHUSD,20250720,024600,3585.12,3585.12,3583.44,3585.00
ETHUSD,20250720,024700,3584.86,3587.04,3584.84,3587.04
ETHUSD,20250720,024800,3587.38,3588.40,3587.00,3588.40
ETHUSD,20250720,024900,3588.53,3590.58,3588.53,3589.31
ETHUSD,20250720,025000,3589.14,3589.29,3588.27,3589.29
ETHUSD,20250720,025100,3589.32,3589.59,3588.00,3588.60
ETHUSD,20250720,025200,3588.63,3590.48,3588.63,3589.71
ETHUSD,20250720,025300,3589.75,3594.83,3589.75,3594.50
ETHUSD,20250720,025400,3594.33,3594.60,3590.47,3590.47
ETHUSD,20250720,025500,3590.70,3590.70,3589.79,3589.93
ETHUSD,20250720,025600,3589.94,3594.81,3589.94,3594.71
ETHUSD,20250720,025700,3594.62,3594.62,3591.42,3591.42
ETHUSD,20250720,025800,3591.02,3592.37,3591.00,3592.37
ETHUSD,20250720,025900,3592.15,3592.27,3589.34,3589.34
ETHUSD,20250720,030000,3589.15,3590.10,3588.67,3590.10
ETHUSD,20250720,030100,3590.00,3590.00,3588.60,3588.92
ETHUSD,20250720,030200,3588.95,3592.00,3588.24,3592.00
ETHUSD,20250720,030300,3591.58,3592.17,3590.46,3592.15
ETHUSD,20250720,030400,3592.17,3595.38,3591.71,3594.63
ETHUSD,20250720,030500,3594.92,3596.44,3594.10,3594.19
ETHUSD,20250720,030600,3594.34,3597.31,3594.34,3596.96
ETHUSD,20250720,030700,3596.93,3600.00,3595.56,3600.00
ETHUSD,20250720,030800,3600.04,3603.56,3599.31,3603.56
ETHUSD,20250720,030900,3603.58,3606.83,3600.00,3606.83
ETHUSD,20250720,031000,3606.94,3615.96,3606.94,3611.39
ETHUSD,20250720,031100,3611.54,3615.23,3610.92,3615.21
ETHUSD,20250720,031200,3615.08,3615.08,3608.00,3608.00
ETHUSD,20250720,031300,3607.83,3611.67,3607.68,3611.67
ETHUSD,20250720,031400,3611.63,3611.63,3606.85,3608.09
ETHUSD,20250720,031500,3608.17,3608.52,3604.83,3604.83
ETHUSD,20250720,031600,3604.57,3609.73,3603.81,3609.72
ETHUSD,20250720,031700,3609.53,3609.53,3606.69,3607.50
ETHUSD,20250720,031800,3607.92,3609.98,3606.88,3609.98
ETHUSD,20250720,031900,3610.00,3614.32,3609.90,3613.93
ETHUSD,20250720,032000,3613.92,3613.96,3607.40,3609.75
ETHUSD,20250720,032100,3609.88,3619.90,3608.94,3614.38
ETHUSD,20250720,032200,3615.42,3623.34,3615.42,3622.87
ETHUSD,20250720,032300,3622.55,3624.87,3620.46,3623.76
ETHUSD,20250720,032400,3623.00,3623.03,3620.66,3621.11
ETHUSD,20250720,032500,3621.50,3621.50,3616.38,3616.38
ETHUSD,20250720,032600,3616.51,3620.94,3616.51,3616.60
ETHUSD,20250720,032700,3616.30,3620.04,3616.30,3619.25
ETHUSD,20250720,032800,3619.02,3619.02,3613.93,3614.48
ETHUSD,20250720,032900,3614.19,3614.19,3609.84,3611.85
ETHUSD,20250720,033000,3612.00,3612.00,3607.37,3607.37
ETHUSD,20250720,033100,3606.94,3609.13,3606.44,3607.93
ETHUSD,20250720,033200,3608.08,3612.50,3608.08,3610.14
ETHUSD,20250720,033300,3610.46,3613.09,3610.46,3612.50
ETHUSD,20250720,033400,3612.77,3613.02,3611.14,3611.25
ETHUSD,20250720,033500,3611.08,3612.34,3610.48,3610.67
ETHUSD,20250720,033600,3611.00,3611.88,3608.17,3608.17
ETHUSD,20250720,033700,3608.08,3608.08,3601.49,3602.50
ETHUSD,20250720,033800,3602.68,3603.93,3602.21,3603.52
ETHUSD,20250720,033900,3603.44,3604.37,3602.22,3604.37
ETHUSD,20250720,034000,3604.25,3605.77,3604.05,3604.46
ETHUSD,20250720,034100,3604.15,3607.00,3604.15,3605.02
ETHUSD,20250720,034200,3604.87,3608.13,3604.73,3608.13
ETHUSD,20250720,034300,3608.23,3609.81,3608.23,3608.58
ETHUSD,20250720,034400,3608.38,3610.33,3608.15,3610.33
ETHUSD,20250720,034500,3611.17,3611.81,3609.88,3610.88
ETHUSD,20250720,034600,3611.19,3612.79,3610.33,3610.33
ETHUSD,20250720,034700,3610.65,3612.42,3610.65,3612.00
ETHUSD,20250720,034800,3612.15,3612.42,3611.38,3611.38
ETHUSD,20250720,034900,3611.21,3612.25,3609.77,3612.00
ETHUSD,20250720,035000,3611.94,3612.11,3609.77,3609.77
ETHUSD,20250720,035100,3609.94,3613.75,3609.94,3613.50
ETHUSD,20250720,035200,3613.38,3618.18,3613.17,3615.21
ETHUSD,20250720,035300,3615.00,3615.00,3613.19,3614.32
ETHUSD,20250720,035400,3614.04,3615.38,3613.11,3613.29
ETHUSD,20250720,035500,3613.12,3613.15,3604.19,3604.80
ETHUSD,20250720,035600,3605.32,3606.40,3602.98,3603.25
ETHUSD,20250720,035700,3603.24,3604.31,3601.31,3602.06
ETHUSD,20250720,035800,3602.35,3604.12,3602.35,3604.12
ETHUSD,20250720,035900,3604.46,3606.02,3604.46,3606.02
ETHUSD,20250720,040000,3606.06,3606.06,3603.81,3603.81
ETHUSD,20250720,040100,3603.75,3603.75,3595.90,3595.90
ETHUSD,20250720,040200,3595.42,3602.90,3595.42,3602.90
ETHUSD,20250720,040300,3602.94,3608.25,3602.94,3607.44
ETHUSD,20250720,040400,3607.80,3609.15,3606.06,3608.36
ETHUSD,20250720,040500,3609.44,3611.26,3608.02,3608.83
ETHUSD,20250720,040600,3608.86,3610.96,3608.86,3609.00
ETHUSD,20250720,040700,3608.25,3608.25,3604.83,3607.17
ETHUSD,20250720,040800,3607.58,3607.58,3606.00,3606.53
ETHUSD,20250720,040900,3606.75,3607.46,3604.00,3604.00
ETHUSD,20250720,041000,3603.85,3605.15,3600.92,3605.02
ETHUSD,20250720,041100,3604.90,3604.90,3603.15,3603.29
ETHUSD,20250720,041200,3603.12,3604.79,3602.96,3604.00
ETHUSD,20250720,041300,3604.25,3605.39,3604.25,3604.59
ETHUSD,20250720,041400,3604.82,3608.65,3604.82,3608.65
ETHUSD,20250720,041500,3608.79,3610.78,3607.60,3608.31
ETHUSD,20250720,041600,3607.71,3607.95,3605.90,3607.82
ETHUSD,20250720,041700,3608.54,3610.85,3608.54,3608.90
ETHUSD,20250720,041800,3608.55,3611.17,3608.19,3610.88
ETHUSD,20250720,041900,3610.90,3611.19,3609.27,3610.90
ETHUSD,20250720,042000,3610.77,3610.77,3606.09,3606.36
ETHUSD,20250720,042100,3606.33,3607.79,3605.95,3607.79
ETHUSD,20250720,042200,3607.83,3609.01,3607.14,3609.01
ETHUSD,20250720,042300,3609.00,3610.38,3608.71,3610.35
ETHUSD,20250720,042400,3610.16,3610.16,3605.84,3607.75
ETHUSD,20250720,042500,3607.94,3609.50,3607.94,3608.89
ETHUSD,20250720,042600,3609.50,3610.12,3605.50,3605.50
ETHUSD,20250720,042700,3605.31,3606.33,3604.00,3605.25
ETHUSD,20250720,042800,3605.33,3606.53,3603.84,3603.84
ETHUSD,20250720,042900,3603.71,3608.48,3603.50,3605.40
ETHUSD,20250720,043000,3605.43,3607.40,3605.08,3606.10
ETHUSD,20250720,043100,3605.93,3606.51,3602.50,3606.51
ETHUSD,20250720,043200,3606.50,3611.00,3606.06,3611.00
ETHUSD,20250720,043300,3611.40,3611.88,3608.69,3610.52
ETHUSD,20250720,043400,3610.36,3614.34,3610.12,3614.27
ETHUSD,20250720,043500,3614.09,3617.96,3612.66,3617.96
ETHUSD,20250720,043600,3618.22,3618.40,3614.13,3614.13
ETHUSD,20250720,043700,3614.72,3622.40,3614.72,3621.96
ETHUSD,20250720,043800,3622.33,3622.65,3618.62,3618.62
ETHUSD,20250720,043900,3618.41,3620.46,3616.66,3620.46
ETHUSD,20250720,044000,3620.29,3621.19,3617.79,3617.79
ETHUSD,20250720,044100,3617.50,3618.62,3616.18,3618.30
ETHUSD,20250720,044200,3618.18,3620.12,3618.04,3620.12
ETHUSD,20250720,044300,3619.75,3620.38,3617.18,3617.50
ETHUSD,20250720,044400,3617.41,3617.44,3616.08,3617.00
ETHUSD,20250720,044500,3616.73,3618.18,3616.42,3616.42
ETHUSD,20250720,044600,3616.45,3619.00,3615.58,3619.00
ETHUSD,20250720,044700,3619.31,3620.46,3618.86,3620.31
ETHUSD,20250720,044800,3620.33,3621.27,3620.33,3621.27
ETHUSD,20250720,044900,3621.62,3622.81,3619.44,3619.50
ETHUSD,20250720,045000,3619.35,3619.41,3617.82,3618.98
ETHUSD,20250720,045100,3618.65,3618.79,3617.77,3618.04
ETHUSD,20250720,045200,3617.83,3617.83,3612.65,3614.47
ETHUSD,20250720,045300,3614.46,3616.93,3614.46,3616.40
ETHUSD,20250720,045400,3616.42,3617.53,3614.86,3614.86
ETHUSD,20250720,045500,3614.81,3616.25,3613.50,3614.81
ETHUSD,20250720,045600,3614.88,3616.44,3613.88,3616.44
ETHUSD,20250720,045700,3616.76,3617.04,3615.37,3615.90
ETHUSD,20250720,045800,3615.84,3616.15,3614.56,3615.37
ETHUSD,20250720,045900,3615.21,3615.57,3614.43,3615.02
ETHUSD,20250720,050000,3615.33,3615.76,3615.08,3615.31
ETHUSD,20250720,050100,3615.30,3617.17,3615.00,3617.06
ETHUSD,20250720,050200,3617.02,3619.38,3615.37,3618.50
ETHUSD,20250720,050300,3618.63,3619.85,3618.50,3619.83
ETHUSD,20250720,050400,3620.06,3623.39,3619.83,3622.00
ETHUSD,20250720,050500,3621.81,3621.81,3619.00,3619.32
ETHUSD,20250720,050600,3619.53,3620.25,3619.00,3619.00
ETHUSD,20250720,050700,3619.02,3620.44,3619.02,3619.69
ETHUSD,20250720,050800,3620.00,3621.00,3619.81,3620.40
ETHUSD,20250720,050900,3620.50,3620.67,3617.95,3617.95
ETHUSD,20250720,051000,3617.54,3619.88,3616.66,3616.66
ETHUSD,20250720,051100,3616.69,3617.00,3615.98,3616.50
ETHUSD,20250720,051200,3616.60,3616.62,3614.00,3614.00
ETHUSD,20250720,051300,3613.69,3616.08,3613.38,3615.38
ETHUSD,20250720,051400,3615.37,3615.37,3614.35,3615.06
ETHUSD,20250720,051500,3614.92,3614.92,3613.78,3613.82
ETHUSD,20250720,051600,3613.57,3613.57,3609.94,3611.15
ETHUSD,20250720,051700,3611.50,3611.50,3608.19,3608.19
ETHUSD,20250720,051800,3608.12,3609.46,3607.34,3608.74
ETHUSD,20250720,051900,3608.60,3610.08,3608.19,3610.04
ETHUSD,20250720,052000,3610.02,3610.83,3609.94,3609.94
ETHUSD,20250720,052100,3609.92,3611.49,3609.92,3611.49
ETHUSD,20250720,052200,3611.75,3614.31,3611.75,3613.71
ETHUSD,20250720,052300,3613.59,3614.40,3613.02,3613.92
ETHUSD,20250720,052400,3613.65,3613.79,3611.80,3611.80
ETHUSD,20250720,052500,3611.61,3611.61,3610.54,3610.69
ETHUSD,20250720,052600,3610.68,3630.04,3610.57,3626.15
ETHUSD,20250720,052700,3625.31,3640.23,3624.98,3640.23
ETHUSD,20250720,052800,3640.41,3642.48,3636.89,3638.33
ETHUSD,20250720,052900,3638.25,3640.23,3636.58,3638.67
ETHUSD,20250720,053000,3639.04,3639.92,3636.23,3637.46
ETHUSD,20250720,053100,3637.00,3648.06,3637.00,3648.06
ETHUSD,20250720,053200,3648.02,3658.92,3647.98,3657.38
ETHUSD,20250720,053300,3657.62,3658.94,3653.55,3654.52
ETHUSD,20250720,053400,3654.70,3663.80,3654.00,3654.00
ETHUSD,20250720,053500,3653.83,3657.52,3652.28,3655.69
ETHUSD,20250720,053600,3654.25,3693.37,3652.44,3683.12
ETHUSD,20250720,053700,3682.24,3683.94,3677.04,3679.48
ETHUSD,20250720,053800,3679.44,3685.04,3679.10,3681.65
ETHUSD,20250720,053900,3681.81,3684.18,3679.17,3684.18
ETHUSD,20250720,054000,3684.00,3685.36,3680.52,3685.12
ETHUSD,20250720,054100,3685.16,3685.74,3682.70,3685.58
ETHUSD,20250720,054200,3685.75,3686.99,3683.16,3683.92
ETHUSD,20250720,054300,3684.23,3684.50,3676.70,3676.70
ETHUSD,20250720,054400,3676.60,3676.60,3670.54,3671.81
ETHUSD,20250720,054500,3671.17,3672.73,3665.70,3671.02
ETHUSD,20250720,054600,3671.25,3673.68,3667.22,3673.68
ETHUSD,20250720,054700,3673.42,3673.42,3663.46,3663.46
ETHUSD,20250720,054800,3662.63,3666.23,3661.89,3664.39
ETHUSD,20250720,054900,3664.46,3666.73,3664.46,3665.43
ETHUSD,20250720,055000,3665.04,3668.60,3663.67,3668.35
ETHUSD,20250720,055100,3668.36,3668.36,3664.56,3664.69
ETHUSD,20250720,055200,3664.42,3666.75,3664.08,3666.60
ETHUSD,20250720,055300,3667.28,3670.23,3667.10,3667.10
ETHUSD,20250720,055400,3666.98,3666.98,3660.11,3660.11
ETHUSD,20250720,055500,3659.88,3663.00,3659.88,3660.98
ETHUSD,20250720,055600,3661.38,3662.12,3658.20,3658.79
ETHUSD,20250720,055700,3658.69,3659.79,3657.00,3659.79
ETHUSD,20250720,055800,3660.24,3663.49,3659.91,3661.75
ETHUSD,20250720,055900,3661.69,3662.12,3659.79,3659.79
ETHUSD,20250720,060000,3659.62,3659.62,3655.28,3657.23
ETHUSD,20250720,060100,3657.24,3661.61,3656.91,3659.85
ETHUSD,20250720,060200,3660.44,3660.92,3657.92,3658.00
ETHUSD,20250720,060300,3657.96,3660.00,3657.50,3659.28
ETHUSD,20250720,060400,3659.02,3659.02,3652.65,3653.58
ETHUSD,20250720,060500,3653.88,3657.35,3652.98,3653.97
ETHUSD,20250720,060600,3654.08,3655.88,3652.85,3654.54
ETHUSD,20250720,060700,3655.06,3655.06,3647.85,3647.85
ETHUSD,20250720,060800,3647.74,3653.31,3647.74,3652.61
ETHUSD,20250720,060900,3652.27,3652.39,3649.11,3649.11
ETHUSD,20250720,061000,3648.59,3649.62,3644.58,3644.60
ETHUSD,20250720,061100,3644.68,3646.94,3643.73,3644.10
ETHUSD,20250720,061200,3643.27,3644.40,3638.63,3638.78
ETHUSD,20250720,061300,3638.67,3640.45,3632.71,3640.02
ETHUSD,20250720,061400,3640.01,3643.80,3639.93,3643.80
ETHUSD,20250720,061500,3643.65,3644.62,3642.27,3642.39
ETHUSD,20250720,061600,3642.38,3642.38,3639.93,3640.02
ETHUSD,20250720,061700,3640.10,3641.27,3637.29,3640.02
ETHUSD,20250720,061800,3640.38,3647.50,3640.38,3647.50
ETHUSD,20250720,061900,3647.07,3647.07,3643.65,3644.76
ETHUSD,20250720,062000,3644.96,3645.29,3640.58,3640.58
ETHUSD,20250720,062100,3640.60,3647.71,3640.33,3647.12
ETHUSD,20250720,062200,3647.04,3650.19,3647.04,3650.19
ETHUSD,20250720,062300,3650.44,3652.35,3650.00,3651.54
ETHUSD,20250720,062400,3651.82,3654.12,3651.82,3653.50
ETHUSD,20250720,062500,3653.29,3654.06,3652.25,3654.06
ETHUSD,20250720,062600,3654.16,3654.25,3652.29,3652.88
ETHUSD,20250720,062700,3652.96,3653.69,3652.08,3652.38
ETHUSD,20250720,062800,3652.59,3654.74,3652.38,3654.73
ETHUSD,20250720,062900,3654.62,3655.17,3653.38,3655.17
ETHUSD,20250720,063000,3655.43,3656.34,3654.17,3655.77
ETHUSD,20250720,063100,3655.45,3656.62,3655.45,3656.62
ETHUSD,20250720,063200,3656.90,3664.20,3656.90,3662.29
ETHUSD,20250720,063300,3662.93,3665.06,3659.71,3660.92
ETHUSD,20250720,063400,3661.25,3661.69,3659.49,3659.49
ETHUSD,20250720,063500,3659.35,3663.71,3659.35,3663.10
ETHUSD,20250720,063600,3662.98,3662.98,3659.21,3659.24
ETHUSD,20250720,063700,3659.21,3659.21,3655.02,3655.02
ETHUSD,20250720,063800,3654.81,3657.90,3654.60,3657.40
ETHUSD,20250720,063900,3657.29,3657.29,3653.54,3654.59
ETHUSD,20250720,064000,3654.04,3654.04,3651.40,3651.81
ETHUSD,20250720,064100,3651.48,3653.56,3651.01,3653.56
ETHUSD,20250720,064200,3653.74,3653.74,3652.21,3652.21
ETHUSD,20250720,064300,3652.10,3652.10,3648.15,3648.65
ETHUSD,20250720,064400,3648.73,3651.12,3647.93,3648.38
ETHUSD,20250720,064500,3648.44,3649.31,3647.58,3647.58
ETHUSD,20250720,064600,3647.94,3648.62,3647.50,3647.59
ETHUSD,20250720,064700,3647.50,3647.65,3642.63,3644.00
ETHUSD,20250720,064800,3644.09,3651.13,3644.09,3651.13
ETHUSD,20250720,064900,3650.81,3652.60,3649.96,3652.37
ETHUSD,20250720,065000,3652.15,3652.15,3647.21,3647.21
ETHUSD,20250720,065100,3649.00,3653.90,3649.00,3653.21
ETHUSD,20250720,065200,3653.35,3656.68,3653.35,3656.02
ETHUSD,20250720,065300,3656.09,3657.19,3654.81,3656.00
ETHUSD,20250720,065400,3655.66,3656.44,3651.54,3656.05
ETHUSD,20250720,065500,3655.73,3655.73,3652.79,3653.67
ETHUSD,20250720,065600,3653.71,3653.71,3651.29,3651.52
ETHUSD,20250720,065700,3651.44,3651.87,3649.15,3649.68
ETHUSD,20250720,065800,3649.87,3658.27,3649.87,3656.80
ETHUSD,20250720,065900,3656.54,3656.54,3652.20,3653.19
ETHUSD,20250720,070000,3652.81,3653.00,3652.50,3653.00
ETHUSD,20250720,070100,3653.36,3657.16,3653.36,3654.63
ETHUSD,20250720,070200,3654.76,3655.17,3652.98,3652.98
ETHUSD,20250720,070300,3653.15,3660.98,3653.15,3654.46
ETHUSD,20250720,070400,3654.63,3654.63,3654.04,3654.27
ETHUSD,20250720,070500,3654.15,3654.15,3652.00,3652.00
ETHUSD,20250720,070600,3651.98,3653.52,3651.98,3652.35
ETHUSD,20250720,070700,3652.08,3652.08,3649.31,3649.33
ETHUSD,20250720,070800,3649.44,3649.67,3648.81,3648.81
ETHUSD,20250720,070900,3648.00,3648.00,3646.21,3647.87
ETHUSD,20250720,071000,3648.25,3648.57,3645.15,3645.31
ETHUSD,20250720,071100,3645.47,3645.73,3644.04,3644.65
ETHUSD,20250720,071200,3644.67,3645.25,3644.31,3645.06
ETHUSD,20250720,071300,3645.12,3647.85,3644.84,3647.81
ETHUSD,20250720,071400,3647.72,3648.44,3647.01,3648.44
ETHUSD,20250720,071500,3648.31,3649.15,3647.69,3647.69
ETHUSD,20250720,071600,3647.35,3647.35,3645.00,3645.00
ETHUSD,20250720,071700,3644.99,3647.84,3644.99,3647.84
ETHUSD,20250720,071800,3648.00,3649.67,3647.33,3647.33
ETHUSD,20250720,071900,3647.10,3647.45,3645.87,3646.79
ETHUSD,20250720,072000,3646.99,3647.00,3645.50,3645.50
ETHUSD,20250720,072100,3645.44,3646.98,3645.17,3645.17
ETHUSD,20250720,072200,3645.09,3645.09,3642.62,3642.62
ETHUSD,20250720,072300,3642.27,3643.12,3642.15,3642.62
ETHUSD,20250720,072400,3642.54,3642.54,3640.25,3640.83
ETHUSD,20250720,072500,3640.88,3640.88,3638.35,3638.73
ETHUSD,20250720,072600,3638.84,3642.35,3638.84,3640.48
ETHUSD,20250720,072700,3640.56,3640.92,3639.33,3639.83
ETHUSD,20250720,072800,3639.92,3639.96,3638.13,3638.13
ETHUSD,20250720,072900,3638.04,3639.02,3637.67,3639.00
ETHUSD,20250720,073000,3639.05,3640.00,3637.38,3638.00
ETHUSD,20250720,073100,3638.09,3641.98,3638.09,3641.98
ETHUSD,20250720,073200,3642.02,3642.02,3637.83,3637.83
ETHUSD,20250720,073300,3637.85,3638.77,3637.06,3638.77
ETHUSD,20250720,073400,3638.57,3638.57,3636.62,3636.62
ETHUSD,20250720,073500,3636.56,3636.96,3635.06,3636.39
ETHUSD,20250720,073600,3636.86,3639.00,3636.86,3638.98
ETHUSD,20250720,073700,3639.04,3640.37,3638.04,3638.40
ETHUSD,20250720,073800,3638.46,3639.98,3638.46,3639.08
ETHUSD,20250720,073900,3639.07,3639.62,3637.00,3639.25
ETHUSD,20250720,074000,3638.91,3640.27,3638.81,3639.00
ETHUSD,20250720,074100,3638.50,3639.10,3637.98,3638.75
ETHUSD,20250720,074200,3638.69,3640.75,3638.65,3640.75
ETHUSD,20250720,074300,3640.39,3641.73,3639.46,3641.58
ETHUSD,20250720,074400,3642.21,3643.90,3641.50,3643.83
ETHUSD,20250720,074500,3643.65,3644.12,3642.31,3644.12
ETHUSD,20250720,074600,3644.25,3645.94,3644.12,3645.16
ETHUSD,20250720,074700,3645.00,3645.00,3640.96,3641.85
ETHUSD,20250720,074800,3641.31,3641.39,3640.77,3640.91
ETHUSD,20250720,074900,3640.75,3644.59,3640.75,3644.59
ETHUSD,20250720,075000,3644.55,3646.00,3644.36,3645.88
ETHUSD,20250720,075100,3646.28,3646.40,3642.27,3642.27
ETHUSD,20250720,075200,3642.19,3644.93,3641.92,3644.92
ETHUSD,20250720,075300,3644.97,3645.88,3644.90,3645.09
ETHUSD,20250720,075400,3644.83,3646.00,3644.17,3645.52
ETHUSD,20250720,075500,3645.70,3647.90,3645.52,3647.72
ETHUSD,20250720,075600,3647.94,3648.31,3647.75,3648.02
ETHUSD,20250720,075700,3647.86,3651.69,3647.54,3651.15
ETHUSD,20250720,075800,3651.77,3652.41,3648.43,3648.97
ETHUSD,20250720,075900,3649.00,3649.04,3644.38,3644.38
ETHUSD,20250720,080000,3644.27,3646.15,3644.06,3646.15
ETHUSD,20250720,080100,3646.19,3646.25,3643.57,3643.57
ETHUSD,20250720,080200,3643.78,3644.50,3643.21,3643.38
ETHUSD,20250720,080300,3643.35,3643.35,3641.42,3641.42
ETHUSD,20250720,080400,3641.78,3644.31,3641.78,3642.71
ETHUSD,20250720,080500,3642.66,3643.75,3642.60,3642.71
ETHUSD,20250720,080600,3642.52,3642.52,3639.94,3641.64
ETHUSD,20250720,080700,3642.35,3642.35,3639.85,3639.85
ETHUSD,20250720,080800,3640.11,3640.87,3639.90,3640.40
ETHUSD,20250720,080900,3640.44,3640.44,3639.31,3640.44
ETHUSD,20250720,081000,3640.71,3644.10,3640.71,3644.10
ETHUSD,20250720,081100,3644.32,3644.32,3642.58,3642.58
ETHUSD,20250720,081200,3642.46,3642.46,3640.44,3640.53
ETHUSD,20250720,081300,3640.34,3640.34,3639.13,3639.46
ETHUSD,20250720,081400,3639.34,3640.27,3639.21,3640.08
ETHUSD,20250720,081500,3640.94,3642.00,3640.25,3640.25
ETHUSD,20250720,081600,3640.09,3640.09,3638.60,3639.48
ETHUSD,20250720,081700,3639.77,3641.21,3639.32,3641.21
ETHUSD,20250720,081800,3641.25,3641.29,3639.68,3639.68
ETHUSD,20250720,081900,3639.49,3642.50,3639.37,3642.50
ETHUSD,20250720,082000,3642.60,3645.44,3641.42,3641.42
ETHUSD,20250720,082100,3641.36,3641.42,3638.77,3638.84
ETHUSD,20250720,082200,3638.85,3640.00,3638.23,3638.87
ETHUSD,20250720,082300,3638.75,3645.48,3638.60,3644.56
ETHUSD,20250720,082400,3644.40,3645.00,3642.85,3644.46
ETHUSD,20250720,082500,3645.24,3649.73,3645.06,3648.27
ETHUSD,20250720,082600,3647.86,3650.42,3646.50,3650.04
ETHUSD,20250720,082700,3649.89,3650.40,3649.32,3649.51
ETHUSD,20250720,082800,3649.71,3652.43,3649.52,3652.43
ETHUSD,20250720,082900,3653.53,3654.79,3649.31,3649.31
ETHUSD,20250720,083000,3649.12,3652.27,3649.12,3651.65
ETHUSD,20250720,083100,3651.71,3651.90,3651.25,3651.62
ETHUSD,20250720,083200,3651.44,3652.79,3651.31,3652.60
ETHUSD,20250720,083300,3652.70,3654.50,3652.70,3653.71
ETHUSD,20250720,083400,3653.42,3653.66,3651.81,3653.29
ETHUSD,20250720,083500,3652.92,3652.92,3650.79,3650.79
ETHUSD,20250720,083600,3650.62,3651.50,3649.60,3651.39
ETHUSD,20250720,083700,3651.48,3656.00,3650.81,3656.00
ETHUSD,20250720,083800,3655.66,3655.66,3654.21,3654.98
ETHUSD,20250720,083900,3654.74,3654.74,3650.33,3650.96
ETHUSD,20250720,084000,3650.94,3650.94,3650.00,3650.29
ETHUSD,20250720,084100,3650.34,3653.60,3650.34,3653.60
ETHUSD,20250720,084200,3653.56,3656.63,3653.23,3654.71
ETHUSD,20250720,084300,3654.73,3656.79,3654.73,3655.91
ETHUSD,20250720,084400,3655.90,3655.90,3653.60,3653.97
ETHUSD,20250720,084500,3653.95,3655.50,3653.81,3655.50
ETHUSD,20250720,084600,3655.49,3657.77,3655.40,3657.77
ETHUSD,20250720,084700,3657.85,3659.00,3657.37,3658.71
ETHUSD,20250720,084800,3658.67,3659.00,3658.30,3658.44
ETHUSD,20250720,084900,3658.22,3658.22,3656.62,3656.65
ETHUSD,20250720,085000,3656.98,3657.19,3656.03,3657.04
ETHUSD,20250720,085100,3656.84,3658.42,3656.31,3657.95
ETHUSD,20250720,085200,3657.93,3657.93,3656.10,3656.10
ETHUSD,20250720,085300,3656.06,3656.06,3653.75,3655.45
ETHUSD,20250720,085400,3655.44,3655.44,3653.31,3654.42
ETHUSD,20250720,085500,3654.34,3654.34,3652.73,3652.98
ETHUSD,20250720,085600,3652.99,3653.89,3652.99,3653.89
ETHUSD,20250720,085700,3653.96,3653.98,3652.64,3652.87
ETHUSD,20250720,085800,3652.13,3652.13,3650.83,3651.81
ETHUSD,20250720,085900,3651.79,3651.93,3650.48,3651.93
ETHUSD,20250720,090000,3652.00,3652.09,3650.98,3651.61
ETHUSD,20250720,090100,3651.64,3653.79,3651.64,3653.79
ETHUSD,20250720,090200,3653.83,3655.81,3653.83,3654.64
ETHUSD,20250720,090300,3654.35,3655.71,3653.79,3655.71
ETHUSD,20250720,090400,3655.51,3657.67,3655.51,3657.39
ETHUSD,20250720,090500,3657.31,3657.31,3655.00,3655.46
ETHUSD,20250720,090600,3655.47,3656.50,3655.47,3656.50
ETHUSD,20250720,090700,3656.75,3659.01,3656.75,3659.01
ETHUSD,20250720,090800,3658.92,3659.24,3657.58,3659.24
ETHUSD,20250720,090900,3659.25,3660.00,3659.25,3659.88
ETHUSD,20250720,091000,3659.90,3660.37,3657.02,3657.02
ETHUSD,20250720,091100,3657.00,3658.15,3657.00,3657.26
ETHUSD,20250720,091200,3657.01,3659.00,3657.01,3659.00
ETHUSD,20250720,091300,3658.83,3659.50,3658.62,3659.40
ETHUSD,20250720,091400,3659.08,3659.17,3658.59,3659.17
ETHUSD,20250720,091500,3659.01,3659.38,3658.75,3658.88
ETHUSD,20250720,091600,3659.09,3662.23,3659.09,3662.17
ETHUSD,20250720,091700,3662.23,3662.35,3660.36,3660.92
ETHUSD,20250720,091800,3661.21,3661.81,3661.21,3661.66
ETHUSD,20250720,091900,3661.44,3662.92,3661.12,3662.92
ETHUSD,20250720,092000,3661.96,3662.66,3660.96,3662.66
ETHUSD,20250720,092100,3662.73,3664.06,3662.73,3663.23
ETHUSD,20250720,092200,3663.10,3667.00,3663.10,3665.10
ETHUSD,20250720,092300,3665.02,3665.27,3664.35,3665.27
ETHUSD,20250720,092400,3665.73,3667.31,3665.40,3666.59
ETHUSD,20250720,092500,3666.66,3668.23,3666.58,3667.67
ETHUSD,20250720,092600,3667.65,3667.65,3665.32,3665.32
ETHUSD,20250720,092700,3665.19,3666.99,3665.19,3666.99
ETHUSD,20250720,092800,3667.48,3668.41,3667.04,3667.04
ETHUSD,20250720,092900,3667.06,3670.60,3667.06,3670.60
ETHUSD,20250720,093000,3670.42,3674.67,3670.00,3672.84
ETHUSD,20250720,093100,3672.54,3672.54,3669.90,3671.96
ETHUSD,20250720,093200,3671.98,3674.17,3670.48,3670.92
ETHUSD,20250720,093300,3670.67,3671.08,3667.11,3670.40
ETHUSD,20250720,093400,3669.96,3671.27,3668.30,3668.30
ETHUSD,20250720,093500,3668.29,3669.79,3667.77,3669.79
ETHUSD,20250720,093600,3670.15,3670.56,3667.12,3668.17
ETHUSD,20250720,093700,3667.80,3667.80,3663.10,3663.79
ETHUSD,20250720,093800,3664.33,3666.19,3664.33,3665.75
ETHUSD,20250720,093900,3665.52,3667.93,3665.52,3667.90
ETHUSD,20250720,094000,3668.02,3671.24,3668.00,3671.24
ETHUSD,20250720,094100,3671.62,3673.48,3670.44,3670.44
ETHUSD,20250720,094200,3670.68,3678.14,3670.68,3678.14
ETHUSD,20250720,094300,3678.56,3683.70,3678.50,3681.98
ETHUSD,20250720,094400,3682.29,3682.62,3677.17,3677.17
ETHUSD,20250720,094500,3677.28,3680.77,3677.19,3680.38
ETHUSD,20250720,094600,3680.81,3680.81,3677.31,3677.31
ETHUSD,20250720,094700,3677.10,3685.60,3675.60,3684.61
ETHUSD,20250720,094800,3684.50,3685.94,3682.96,3684.78
ETHUSD,20250720,094900,3685.09,3688.21,3685.09,3688.10
ETHUSD,20250720,095000,3687.71,3688.42,3686.48,3686.75
ETHUSD,20250720,095100,3686.77,3687.60,3683.00,3683.96
ETHUSD,20250720,095200,3684.14,3684.14,3680.39,3682.33
ETHUSD,20250720,095300,3682.23,3682.42,3677.52,3679.46
ETHUSD,20250720,095400,3679.40,3679.50,3675.38,3675.38
ETHUSD,20250720,095500,3675.33,3677.73,3671.54,3671.69
ETHUSD,20250720,095600,3671.77,3671.77,3668.02,3671.00
ETHUSD,20250720,095700,3670.32,3671.48,3669.24,3670.58
ETHUSD,20250720,095800,3670.11,3671.46,3667.90,3669.08
ETHUSD,20250720,095900,3669.27,3669.67,3668.71,3669.00
ETHUSD,20250720,100000,3669.16,3669.31,3667.35,3667.50
ETHUSD,20250720,100100,3667.56,3671.18,3667.56,3670.54
ETHUSD,20250720,100200,3670.46,3672.30,3669.70,3672.30
ETHUSD,20250720,100300,3672.75,3674.67,3672.75,3674.67
ETHUSD,20250720,100400,3675.59,3675.86,3673.27,3673.27
ETHUSD,20250720,100500,3673.14,3677.00,3673.00,3677.00
ETHUSD,20250720,100600,3677.25,3677.42,3674.52,3675.83
ETHUSD,20250720,100700,3676.10,3676.90,3674.68,3674.68
ETHUSD,20250720,100800,3674.29,3674.31,3671.89,3673.12
ETHUSD,20250720,100900,3673.31,3676.62,3673.31,3676.02
ETHUSD,20250720,101000,3675.79,3677.44,3674.48,3677.02
ETHUSD,20250720,101100,3677.01,3677.59,3676.00,3676.05
ETHUSD,20250720,101200,3676.42,3681.02,3676.42,3679.35
ETHUSD,20250720,101300,3679.38,3680.31,3678.58,3679.48
ETHUSD,20250720,101400,3679.61,3679.75,3678.10,3678.71
ETHUSD,20250720,101500,3678.81,3680.00,3678.05,3679.74
ETHUSD,20250720,101600,3680.54,3682.67,3679.21,3682.67
ETHUSD,20250720,101700,3683.38,3685.41,3681.52,3682.30
ETHUSD,20250720,101800,3682.46,3682.46,3680.71,3682.15
ETHUSD,20250720,101900,3682.35,3685.44,3682.35,3684.38
ETHUSD,20250720,102000,3684.44,3684.77,3682.94,3684.04
ETHUSD,20250720,102100,3684.40,3685.94,3683.59,3683.59
ETHUSD,20250720,102200,3683.71,3685.50,3683.56,3683.56
ETHUSD,20250720,102300,3683.31,3685.79,3683.31,3683.50
ETHUSD,20250720,102400,3683.28,3683.28,3681.33,3683.00
ETHUSD,20250720,102500,3683.18,3686.35,3683.05,3686.22
ETHUSD,20250720,102600,3686.46,3689.43,3683.73,3685.51
ETHUSD,20250720,102700,3684.65,3685.08,3684.65,3685.00
ETHUSD,20250720,102800,3684.80,3684.80,3682.32,3684.33
ETHUSD,20250720,102900,3684.52,3684.60,3682.83,3683.13
ETHUSD,20250720,103000,3683.26,3683.50,3680.31,3680.50
ETHUSD,20250720,103100,3680.61,3684.71,3680.61,3684.21
ETHUSD,20250720,103200,3684.16,3684.16,3683.19,3683.78
ETHUSD,20250720,103300,3683.77,3683.83,3682.31,3683.54
ETHUSD,20250720,103400,3685.00,3685.00,3684.27,3684.60
ETHUSD,20250720,103500,3684.63,3684.78,3683.73,3684.13
ETHUSD,20250720,103600,3684.36,3686.50,3684.36,3686.06
ETHUSD,20250720,103700,3686.40,3686.73,3684.90,3686.35
ETHUSD,20250720,103800,3685.58,3685.58,3682.31,3683.83
ETHUSD,20250720,103900,3683.89,3686.56,3683.89,3686.56
ETHUSD,20250720,104000,3686.61,3691.03,3686.61,3691.03
ETHUSD,20250720,104100,3691.14,3707.60,3690.67,3702.71
ETHUSD,20250720,104200,3702.56,3706.04,3697.69,3699.16
ETHUSD,20250720,104300,3699.31,3703.73,3693.90,3693.90
ETHUSD,20250720,104400,3693.71,3699.46,3693.58,3699.46
ETHUSD,20250720,104500,3698.84,3702.85,3698.54,3702.85
ETHUSD,20250720,104600,3703.22,3703.67,3699.81,3699.81
ETHUSD,20250720,104700,3699.63,3699.63,3696.27,3699.27
ETHUSD,20250720,104800,3700.00,3708.34,3700.00,3708.34
ETHUSD,20250720,104900,3708.44,3715.70,3707.12,3710.82
ETHUSD,20250720,105000,3710.10,3710.10,3700.44,3703.25
ETHUSD,20250720,105100,3703.67,3704.79,3702.17,3703.00
ETHUSD,20250720,105200,3702.76,3706.42,3699.16,3700.50
ETHUSD,20250720,105300,3700.23,3701.19,3696.00,3701.19
ETHUSD,20250720,105400,3701.83,3705.54,3701.77,3703.42
ETHUSD,20250720,105500,3703.40,3704.58,3703.12,3703.56
ETHUSD,20250720,105600,3703.44,3703.50,3699.63,3700.63
ETHUSD,20250720,105700,3700.69,3701.33,3699.31,3700.63
ETHUSD,20250720,105800,3700.74,3703.71,3700.74,3703.71
ETHUSD,20250720,105900,3703.90,3704.91,3702.17,3704.21
ETHUSD,20250720,110000,3704.95,3711.37,3704.95,3710.72
ETHUSD,20250720,110100,3710.25,3719.88,3708.65,3719.60
ETHUSD,20250720,110200,3719.75,3722.21,3717.11,3721.00
ETHUSD,20250720,110300,3720.64,3721.86,3719.66,3720.67
ETHUSD,20250720,110400,3721.24,3725.89,3720.67,3720.67
ETHUSD,20250720,110500,3720.44,3720.44,3717.69,3717.81
ETHUSD,20250720,110600,3718.56,3718.92,3709.58,3709.58
ETHUSD,20250720,110700,3709.10,3711.75,3705.39,3707.05
ETHUSD,20250720,110800,3707.28,3709.85,3704.17,3705.13
ETHUSD,20250720,110900,3705.21,3705.88,3700.02,3703.56
ETHUSD,20250720,111000,3703.18,3704.47,3699.85,3704.47
ETHUSD,20250720,111100,3704.48,3705.52,3702.27,3702.27
ETHUSD,20250720,111200,3701.67,3704.35,3701.50,3702.52
ETHUSD,20250720,111300,3701.88,3704.46,3701.50,3704.29
ETHUSD,20250720,111400,3704.02,3707.27,3702.79,3707.27
ETHUSD,20250720,111500,3707.16,3707.16,3705.00,3705.25
ETHUSD,20250720,111600,3705.48,3713.03,3705.00,3711.00
ETHUSD,20250720,111700,3711.31,3713.00,3709.17,3712.62
ETHUSD,20250720,111800,3712.45,3712.62,3709.49,3712.27
ETHUSD,20250720,111900,3712.26,3713.32,3712.20,3712.40
ETHUSD,20250720,112000,3712.52,3712.98,3710.73,3711.69
ETHUSD,20250720,112100,3711.36,3711.36,3707.05,3708.07
ETHUSD,20250720,112200,3707.85,3707.85,3699.00,3699.00
ETHUSD,20250720,112300,3699.19,3703.90,3699.19,3703.90
ETHUSD,20250720,112400,3703.63,3703.63,3699.52,3699.56
ETHUSD,20250720,112500,3699.48,3699.83,3697.83,3699.83
ETHUSD,20250720,112600,3700.13,3704.33,3700.13,3702.25
ETHUSD,20250720,112700,3702.37,3705.60,3702.37,3705.19
ETHUSD,20250720,112800,3705.02,3706.90,3703.79,3703.79
ETHUSD,20250720,112900,3703.38,3704.26,3700.34,3701.48
ETHUSD,20250720,113000,3701.51,3701.65,3694.42,3697.62
ETHUSD,20250720,113100,3697.92,3702.64,3697.92,3701.54
ETHUSD,20250720,113200,3701.75,3703.63,3700.90,3702.84
ETHUSD,20250720,113300,3702.98,3704.00,3701.91,3704.00
ETHUSD,20250720,113400,3704.25,3704.62,3703.00,3703.58
ETHUSD,20250720,113500,3703.29,3705.55,3701.21,3705.55
ETHUSD,20250720,113600,3705.36,3709.67,3705.36,3707.81
ETHUSD,20250720,113700,3708.41,3710.52,3708.41,3710.52
ETHUSD,20250720,113800,3710.44,3712.02,3710.04,3712.02
ETHUSD,20250720,113900,3711.43,3712.71,3709.71,3711.00
ETHUSD,20250720,114000,3711.10,3711.10,3709.71,3710.40
ETHUSD,20250720,114100,3710.48,3711.54,3709.53,3709.53
ETHUSD,20250720,114200,3709.35,3710.58,3708.22,3709.65
ETHUSD,20250720,114300,3709.50,3709.50,3708.62,3708.62
ETHUSD,20250720,114400,3708.88,3709.21,3708.58,3708.75
ETHUSD,20250720,114500,3708.30,3709.77,3707.79,3709.36
ETHUSD,20250720,114600,3709.34,3710.11,3708.83,3709.27
ETHUSD,20250720,114700,3709.32,3710.13,3709.27,3710.13
ETHUSD,20250720,114800,3709.94,3709.94,3707.63,3707.98
ETHUSD,20250720,114900,3707.66,3710.33,3704.38,3710.10
ETHUSD,20250720,115000,3710.05,3713.00,3709.67,3710.56
ETHUSD,20250720,115100,3711.06,3714.49,3711.06,3714.49
ETHUSD,20250720,115200,3714.22,3715.79,3713.81,3715.44
ETHUSD,20250720,115300,3715.40,3716.49,3714.71,3715.18
ETHUSD,20250720,115400,3715.43,3716.38,3715.29,3716.38
ETHUSD,20250720,115500,3716.20,3716.85,3713.66,3716.54
ETHUSD,20250720,115600,3716.58,3718.66,3714.83,3717.00
ETHUSD,20250720,115700,3716.41,3716.41,3711.81,3713.17
ETHUSD,20250720,115800,3713.23,3714.88,3713.03,3714.50
ETHUSD,20250720,115900,3714.33,3714.33,3710.60,3712.00
ETHUSD,20250720,120000,3712.04,3712.10,3706.31,3706.31
ETHUSD,20250720,120100,3706.23,3708.00,3705.31,3707.22
ETHUSD,20250720,120200,3706.56,3712.25,3706.56,3712.00
ETHUSD,20250720,120300,3711.75,3711.77,3708.60,3709.10
ETHUSD,20250720,120400,3709.79,3709.92,3707.60,3709.00
ETHUSD,20250720,120500,3709.04,3712.17,3709.04,3711.79
ETHUSD,20250720,120600,3711.46,3711.46,3709.12,3710.79
ETHUSD,20250720,120700,3710.85,3711.54,3709.12,3710.96
ETHUSD,20250720,120800,3710.62,3712.03,3709.50,3709.50
ETHUSD,20250720,120900,3709.65,3709.79,3704.56,3705.58
ETHUSD,20250720,121000,3705.60,3706.24,3704.00,3705.58
ETHUSD,20250720,121100,3705.56,3707.48,3705.56,3705.77
ETHUSD,20250720,121200,3705.60,3707.10,3704.98,3707.10
ETHUSD,20250720,121300,3706.89,3706.89,3705.70,3706.33
ETHUSD,20250720,121400,3706.15,3708.62,3705.71,3708.62
ETHUSD,20250720,121500,3708.40,3708.40,3705.81,3706.19
ETHUSD,20250720,121600,3706.20,3706.59,3705.71,3705.94
ETHUSD,20250720,121700,3706.31,3706.88,3705.79,3706.04
ETHUSD,20250720,121800,3706.01,3706.01,3704.67,3704.67
ETHUSD,20250720,121900,3703.86,3704.58,3702.51,3702.51
ETHUSD,20250720,122000,3702.67,3703.14,3701.81,3701.81
ETHUSD,20250720,122100,3701.62,3702.46,3700.60,3700.60
ETHUSD,20250720,122200,3700.27,3701.50,3699.00,3699.00
ETHUSD,20250720,122300,3699.32,3699.43,3696.50,3696.70
ETHUSD,20250720,122400,3696.58,3698.69,3696.48,3698.69
ETHUSD,20250720,122500,3699.00,3705.32,3699.00,3702.48
ETHUSD,20250720,122600,3702.30,3703.21,3700.60,3703.21
ETHUSD,20250720,122700,3703.50,3706.57,3702.34,3702.34
ETHUSD,20250720,122800,3699.80,3702.00,3697.94,3702.00
ETHUSD,20250720,122900,3701.66,3703.50,3700.75,3702.75
ETHUSD,20250720,123000,3702.27,3702.98,3699.31,3700.54
ETHUSD,20250720,123100,3700.79,3702.38,3699.00,3699.18
ETHUSD,20250720,123200,3699.46,3702.97,3699.46,3702.73
ETHUSD,20250720,123300,3702.37,3702.67,3700.99,3702.67
ETHUSD,20250720,123400,3702.73,3703.30,3700.60,3700.85
ETHUSD,20250720,123500,3700.94,3701.76,3700.94,3701.62
ETHUSD,20250720,123600,3701.74,3703.28,3701.12,3703.28
ETHUSD,20250720,123700,3703.43,3703.69,3702.24,3702.69
ETHUSD,20250720,123800,3702.48,3703.48,3702.31,3702.31
ETHUSD,20250720,123900,3702.15,3702.69,3701.50,3702.67
ETHUSD,20250720,124000,3701.34,3701.34,3697.89,3700.31
ETHUSD,20250720,124100,3700.04,3700.50,3698.63,3698.63
ETHUSD,20250720,124200,3698.62,3698.75,3696.85,3698.75
ETHUSD,20250720,124300,3699.65,3701.17,3698.42,3701.17
ETHUSD,20250720,124400,3701.19,3703.39,3701.12,3701.34
ETHUSD,20250720,124500,3701.42,3701.42,3699.18,3699.18
ETHUSD,20250720,124600,3699.03,3700.60,3698.56,3698.56
ETHUSD,20250720,124700,3698.79,3699.53,3698.60,3698.81
ETHUSD,20250720,124800,3698.72,3699.65,3698.52,3699.65
ETHUSD,20250720,124900,3700.17,3700.60,3700.00,3700.28
ETHUSD,20250720,125000,3700.33,3702.52,3700.27,3701.79
ETHUSD,20250720,125100,3701.77,3704.00,3701.40,3703.96
ETHUSD,20250720,125200,3704.00,3704.00,3700.87,3701.33
ETHUSD,20250720,125300,3701.48,3701.50,3700.26,3700.26
ETHUSD,20250720,125400,3700.04,3700.63,3699.00,3700.63
ETHUSD,20250720,125500,3700.03,3700.03,3697.66,3698.58
ETHUSD,20250720,125600,3698.50,3698.50,3696.50,3697.55
ETHUSD,20250720,125700,3698.41,3698.41,3696.21,3696.71
ETHUSD,20250720,125800,3696.62,3698.68,3696.21,3697.00
ETHUSD,20250720,125900,3696.69,3697.00,3696.38,3697.00
ETHUSD,20250720,130000,3697.96,3699.83,3697.96,3698.65
ETHUSD,20250720,130100,3699.00,3701.73,3698.81,3700.62
ETHUSD,20250720,130200,3700.60,3700.62,3697.71,3698.58
ETHUSD,20250720,130300,3698.72,3700.62,3698.69,3698.69
ETHUSD,20250720,130400,3698.65,3699.60,3698.50,3699.60
ETHUSD,20250720,130500,3699.42,3700.00,3699.25,3699.25
ETHUSD,20250720,130600,3699.14,3699.14,3698.09,3699.00
ETHUSD,20250720,130700,3699.30,3701.35,3699.30,3700.98
ETHUSD,20250720,130800,3701.23,3701.79,3698.67,3699.00
ETHUSD,20250720,130900,3698.60,3698.60,3696.39,3697.08
ETHUSD,20250720,131000,3697.15,3698.00,3696.04,3696.37
ETHUSD,20250720,131100,3696.45,3696.62,3695.00,3695.62
ETHUSD,20250720,131200,3695.67,3696.12,3695.09,3695.50
ETHUSD,20250720,131300,3695.58,3698.00,3695.57,3698.00
ETHUSD,20250720,131400,3698.15,3700.98,3698.15,3699.27
ETHUSD,20250720,131500,3699.22,3701.30,3699.22,3700.35
ETHUSD,20250720,131600,3700.19,3700.71,3700.02,3700.04
ETHUSD,20250720,131700,3700.00,3701.65,3700.00,3701.65
ETHUSD,20250720,131800,3701.46,3701.94,3701.12,3701.94
ETHUSD,20250720,131900,3702.57,3709.75,3702.48,3709.27
ETHUSD,20250720,132000,3708.52,3709.00,3705.79,3708.56
ETHUSD,20250720,132100,3708.72,3728.48,3708.72,3725.31
ETHUSD,20250720,132200,3726.96,3727.45,3714.28,3716.59
ETHUSD,20250720,132300,3716.12,3717.81,3713.45,3713.45
ETHUSD,20250720,132400,3713.23,3716.37,3712.04,3716.02
ETHUSD,20250720,132500,3715.76,3718.31,3714.12,3718.31
ETHUSD,20250720,132600,3718.12,3718.12,3715.29,3717.50
ETHUSD,20250720,132700,3717.14,3717.14,3713.75,3713.75
ETHUSD,20250720,132800,3713.71,3715.53,3712.29,3715.32
ETHUSD,20250720,132900,3715.74,3718.75,3715.33,3716.00
ETHUSD,20250720,133000,3715.81,3720.10,3715.23,3720.10
ETHUSD,20250720,133100,3719.90,3723.64,3718.42,3723.00
ETHUSD,20250720,133200,3722.85,3722.85,3718.67,3720.68
ETHUSD,20250720,133300,3720.79,3722.54,3720.24,3721.68
ETHUSD,20250720,133400,3721.94,3726.40,3721.94,3725.43
ETHUSD,20250720,133500,3725.76,3726.02,3723.49,3724.81
ETHUSD,20250720,133600,3724.66,3724.66,3720.91,3722.25
ETHUSD,20250720,133700,3722.79,3725.17,3722.31,3724.18
ETHUSD,20250720,133800,3723.75,3723.75,3720.91,3723.75
ETHUSD,20250720,133900,3723.88,3724.73,3722.31,3722.31
ETHUSD,20250720,134000,3722.77,3723.31,3721.31,3722.27
ETHUSD,20250720,134100,3722.25,3722.88,3720.06,3722.05
ETHUSD,20250720,134200,3722.46,3726.83,3719.88,3724.75
ETHUSD,20250720,134300,3724.44,3729.21,3723.88,3726.67
ETHUSD,20250720,134400,3726.46,3726.74,3725.37,3726.63
ETHUSD,20250720,134500,3726.70,3732.85,3726.70,3729.63
ETHUSD,20250720,134600,3729.60,3736.31,3727.56,3731.40
ETHUSD,20250720,134700,3732.94,3734.69,3731.62,3734.69
ETHUSD,20250720,134800,3734.81,3746.06,3734.15,3743.17
ETHUSD,20250720,134900,3742.40,3748.69,3739.84,3748.69
ETHUSD,20250720,135000,3748.04,3764.79,3747.48,3759.54
ETHUSD,20250720,135100,3759.68,3762.98,3752.09,3754.29
ETHUSD,20250720,135200,3754.23,3755.82,3752.61,3755.77
ETHUSD,20250720,135300,3755.85,3758.55,3750.00,3751.86
ETHUSD,20250720,135400,3752.29,3753.90,3749.46,3750.25
ETHUSD,20250720,135500,3750.40,3750.44,3749.00,3749.37
ETHUSD,20250720,135600,3749.20,3749.20,3746.19,3746.34
ETHUSD,20250720,135700,3746.17,3750.63,3743.25,3750.63
ETHUSD,20250720,135800,3750.69,3753.33,3749.50,3753.06
ETHUSD,20250720,135900,3752.98,3756.54,3751.96,3754.27
ETHUSD,20250720,140000,3753.56,3757.62,3753.56,3755.71
ETHUSD,20250720,140100,3755.15,3755.15,3748.58,3748.58
ETHUSD,20250720,140200,3748.46,3750.02,3746.02,3746.02
ETHUSD,20250720,140300,3745.42,3748.46,3744.14,3745.68
ETHUSD,20250720,140400,3745.25,3749.46,3744.97,3748.64
ETHUSD,20250720,140500,3748.71,3751.46,3748.00,3751.23
ETHUSD,20250720,140600,3751.05,3755.04,3750.77,3753.34
ETHUSD,20250720,140700,3753.65,3754.04,3751.51,3753.43
ETHUSD,20250720,140800,3753.16,3753.16,3751.39,3751.81
ETHUSD,20250720,140900,3751.44,3754.29,3751.06,3754.14
ETHUSD,20250720,141000,3753.98,3755.14,3750.67,3750.67
ETHUSD,20250720,141100,3750.82,3750.91,3750.01,3750.34
ETHUSD,20250720,141200,3750.14,3751.33,3747.91,3748.88
ETHUSD,20250720,141300,3748.85,3748.96,3746.96,3747.00
ETHUSD,20250720,141400,3746.96,3747.94,3746.54,3747.16
ETHUSD,20250720,141500,3747.08,3749.37,3746.38,3749.35
ETHUSD,20250720,141600,3749.10,3749.10,3735.95,3735.95
ETHUSD,20250720,141700,3736.14,3740.50,3735.98,3737.72
ETHUSD,20250720,141800,3737.71,3737.92,3732.42,3737.48
ETHUSD,20250720,141900,3737.25,3737.60,3735.79,3736.40
ETHUSD,20250720,142000,3736.61,3737.32,3729.32,3731.16
ETHUSD,20250720,142100,3731.58,3733.60,3728.87,3732.35
ETHUSD,20250720,142200,3732.63,3734.73,3732.02,3733.92
ETHUSD,20250720,142300,3733.52,3735.15,3733.50,3733.83
ETHUSD,20250720,142400,3733.79,3733.79,3732.66,3732.89
ETHUSD,20250720,142500,3732.69,3734.75,3732.50,3734.75
ETHUSD,20250720,142600,3734.87,3735.90,3727.15,3732.27
ETHUSD,20250720,142700,3731.81,3731.81,3725.89,3725.89
ETHUSD,20250720,142800,3725.15,3728.00,3723.98,3726.12
ETHUSD,20250720,142900,3726.06,3727.98,3726.04,3726.12
ETHUSD,20250720,143000,3725.56,3728.94,3724.99,3728.69
ETHUSD,20250720,143100,3728.70,3731.46,3726.10,3731.46
ETHUSD,20250720,143200,3731.25,3735.50,3731.23,3735.50
ETHUSD,20250720,143300,3735.51,3736.21,3734.48,3734.48
ETHUSD,20250720,143400,3734.50,3737.53,3734.50,3734.92
ETHUSD,20250720,143500,3734.78,3736.48,3733.02,3735.67
ETHUSD,20250720,143600,3735.82,3736.30,3733.67,3733.67
ETHUSD,20250720,143700,3733.87,3735.42,3733.69,3735.42
ETHUSD,20250720,143800,3735.33,3735.33,3732.49,3733.62
ETHUSD,20250720,143900,3733.88,3738.33,3733.50,3737.23
ETHUSD,20250720,144000,3736.70,3736.70,3734.00,3734.00
ETHUSD,20250720,144100,3734.19,3740.93,3734.19,3740.93
ETHUSD,20250720,144200,3741.02,3741.73,3737.90,3738.38
ETHUSD,20250720,144300,3738.29,3739.15,3737.92,3739.15
ETHUSD,20250720,144400,3738.84,3738.84,3735.54,3735.99
ETHUSD,20250720,144500,3736.92,3737.52,3735.90,3736.08
ETHUSD,20250720,144600,3735.77,3735.90,3733.30,3734.58
ETHUSD,20250720,144700,3734.83,3738.85,3734.83,3735.81
ETHUSD,20250720,144800,3735.53,3735.67,3731.27,3733.02
ETHUSD,20250720,144900,3733.08,3733.23,3730.75,3732.15
ETHUSD,20250720,145000,3732.52,3734.48,3730.88,3733.73
ETHUSD,20250720,145100,3733.88,3735.17,3732.35,3733.58
ETHUSD,20250720,145200,3733.83,3734.62,3732.81,3734.54
ETHUSD,20250720,145300,3734.21,3735.44,3733.82,3735.44
ETHUSD,20250720,145400,3735.56,3741.79,3735.42,3741.74
ETHUSD,20250720,145500,3741.90,3744.00,3737.67,3739.96
ETHUSD,20250720,145600,3739.98,3740.66,3738.21,3739.54
ETHUSD,20250720,145700,3739.15,3739.73,3736.50,3737.69
ETHUSD,20250720,145800,3737.36,3738.18,3737.14,3737.57
ETHUSD,20250720,145900,3738.31,3740.54,3738.31,3740.54
ETHUSD,20250720,150000,3740.74,3747.56,3740.74,3746.84
ETHUSD,20250720,150100,3746.72,3746.72,3742.98,3743.02
ETHUSD,20250720,150200,3743.19,3746.79,3742.92,3745.90
ETHUSD,20250720,150300,3747.00,3747.00,3741.00,3742.40
ETHUSD,20250720,150400,3742.18,3742.81,3740.63,3742.79
ETHUSD,20250720,150500,3742.84,3743.85,3741.16,3741.16
ETHUSD,20250720,150600,3740.62,3741.96,3740.23,3741.05
ETHUSD,20250720,150700,3741.10,3744.57,3741.10,3743.40
ETHUSD,20250720,150800,3744.00,3744.50,3744.00,3744.50
ETHUSD,20250720,150900,3744.65,3745.29,3744.13,3744.96
ETHUSD,20250720,151000,3744.98,3751.10,3744.92,3748.38
ETHUSD,20250720,151100,3748.64,3751.12,3748.60,3748.60
ETHUSD,20250720,151200,3748.91,3749.08,3744.69,3748.85
ETHUSD,20250720,151300,3748.96,3750.98,3748.40,3748.81
ETHUSD,20250720,151400,3749.00,3750.82,3747.79,3750.21
ETHUSD,20250720,151500,3750.70,3753.60,3750.70,3752.71
ETHUSD,20250720,151600,3752.79,3754.00,3751.21,3752.83
ETHUSD,20250720,151700,3752.62,3753.95,3752.00,3752.08
ETHUSD,20250720,151800,3752.11,3752.83,3750.65,3750.67
ETHUSD,20250720,151900,3750.62,3750.62,3746.10,3746.29
ETHUSD,20250720,152000,3746.82,3751.00,3746.25,3750.31
ETHUSD,20250720,152100,3750.64,3754.84,3750.64,3754.84
ETHUSD,20250720,152200,3755.06,3756.19,3750.36,3751.66
ETHUSD,20250720,152300,3751.69,3753.75,3751.25,3752.04
ETHUSD,20250720,152400,3751.85,3751.85,3749.65,3749.92
ETHUSD,20250720,152500,3749.84,3751.34,3749.71,3750.02
ETHUSD,20250720,152600,3749.83,3749.83,3747.60,3747.60
ETHUSD,20250720,152700,3747.46,3747.46,3744.88,3745.81
ETHUSD,20250720,152800,3746.20,3746.60,3743.67,3744.73
ETHUSD,20250720,152900,3745.00,3745.72,3742.77,3742.77
ETHUSD,20250720,153000,3743.07,3743.41,3741.29,3741.29
ETHUSD,20250720,153100,3741.44,3742.54,3740.28,3742.29
ETHUSD,20250720,153200,3742.42,3746.92,3742.32,3746.37
ETHUSD,20250720,153300,3746.19,3746.29,3743.79,3743.93
ETHUSD,20250720,153400,3744.03,3744.21,3741.05,3743.02
ETHUSD,20250720,153500,3743.46,3745.08,3742.90,3743.81
ETHUSD,20250720,153600,3743.09,3743.31,3742.25,3742.65
ETHUSD,20250720,153700,3742.63,3743.85,3742.54,3743.48
ETHUSD,20250720,153800,3743.49,3744.68,3743.00,3743.00
ETHUSD,20250720,153900,3742.87,3743.62,3742.63,3742.63
ETHUSD,20250720,154000,3742.33,3743.81,3741.91,3741.91
ETHUSD,20250720,154100,3741.63,3741.63,3738.00,3739.17
ETHUSD,20250720,154200,3739.24,3739.38,3737.90,3738.50
ETHUSD,20250720,154300,3738.58,3739.40,3737.55,3737.55
ETHUSD,20250720,154400,3737.56,3737.68,3735.02,3736.06
ETHUSD,20250720,154500,3736.07,3737.44,3736.07,3737.28
ETHUSD,20250720,154600,3737.46,3741.31,3737.46,3741.26
ETHUSD,20250720,154700,3741.44,3741.50,3739.72,3740.29
ETHUSD,20250720,154800,3740.77,3744.36,3740.77,3742.48
ETHUSD,20250720,154900,3742.50,3742.67,3740.78,3740.78
ETHUSD,20250720,155000,3740.48,3744.58,3740.42,3744.58
ETHUSD,20250720,155100,3744.72,3744.97,3743.33,3744.38
ETHUSD,20250720,155200,3745.02,3747.27,3745.02,3747.27
ETHUSD,20250720,155300,3747.57,3749.18,3747.57,3749.15
ETHUSD,20250720,155400,3749.41,3751.90,3748.46,3750.94
ETHUSD,20250720,155500,3750.75,3751.66,3748.09,3750.44
ETHUSD,20250720,155600,3750.31,3750.60,3749.15,3750.17
ETHUSD,20250720,155700,3750.27,3751.31,3749.12,3751.21
ETHUSD,20250720,155800,3751.32,3751.32,3747.65,3748.92
ETHUSD,20250720,155900,3748.81,3748.81,3747.46,3748.15
ETHUSD,20250720,160000,3747.92,3747.92,3747.48,3747.85
ETHUSD,20250720,160100,3747.76,3748.36,3746.46,3747.71
ETHUSD,20250720,160200,3747.60,3747.60,3746.00,3746.32
ETHUSD,20250720,160300,3746.42,3748.23,3746.38,3746.87
ETHUSD,20250720,160400,3746.90,3748.02,3745.79,3745.79
ETHUSD,20250720,160500,3745.81,3746.35,3743.85,3744.49
ETHUSD,20250720,160600,3744.80,3746.76,3744.50,3746.76
ETHUSD,20250720,160700,3747.01,3753.54,3747.01,3753.54
ETHUSD,20250720,160800,3753.21,3753.21,3750.52,3752.41
ETHUSD,20250720,160900,3752.73,3752.92,3749.50,3749.88
ETHUSD,20250720,161000,3749.92,3751.12,3739.17,3741.00
ETHUSD,20250720,161100,3741.27,3744.42,3739.29,3739.40
ETHUSD,20250720,161200,3739.79,3740.48,3733.19,3734.70
ETHUSD,20250720,161300,3735.64,3737.19,3731.07,3731.29
ETHUSD,20250720,161400,3731.06,3736.57,3728.58,3735.60
ETHUSD,20250720,161500,3735.88,3740.42,3734.31,3740.42
ETHUSD,20250720,161600,3740.35,3740.65,3733.85,3735.42
ETHUSD,20250720,161700,3735.50,3744.18,3735.14,3743.61
ETHUSD,20250720,161800,3743.69,3745.18,3742.63,3745.18
ETHUSD,20250720,161900,3745.25,3748.83,3743.70,3747.92
ETHUSD,20250720,162000,3747.96,3749.39,3744.12,3747.50
ETHUSD,20250720,162100,3747.54,3751.94,3747.54,3750.45
ETHUSD,20250720,162200,3750.33,3753.44,3749.81,3753.44
ETHUSD,20250720,162300,3753.47,3753.59,3749.76,3749.76
ETHUSD,20250720,162400,3749.60,3752.19,3748.48,3748.48
ETHUSD,20250720,162500,3748.36,3748.68,3744.56,3748.50
ETHUSD,20250720,162600,3748.54,3751.02,3747.33,3748.02
ETHUSD,20250720,162700,3748.19,3749.50,3748.17,3748.81
ETHUSD,20250720,162800,3748.79,3749.60,3746.60,3747.04
ETHUSD,20250720,162900,3747.08,3747.54,3745.18,3745.30
ETHUSD,20250720,163000,3744.75,3746.00,3744.50,3746.00
ETHUSD,20250720,163100,3745.81,3748.58,3743.38,3746.56
ETHUSD,20250720,163200,3746.66,3746.75,3744.69,3746.75
ETHUSD,20250720,163300,3746.28,3747.43,3745.09,3746.12
ETHUSD,20250720,163400,3745.21,3746.50,3744.59,3744.81
ETHUSD,20250720,163500,3744.84,3747.85,3744.40,3746.54
ETHUSD,20250720,163600,3746.31,3750.60,3746.31,3750.60
ETHUSD,20250720,163700,3750.79,3751.76,3750.79,3751.62
ETHUSD,20250720,163800,3751.61,3751.73,3748.42,3748.70
ETHUSD,20250720,163900,3748.84,3751.27,3748.62,3750.70
ETHUSD,20250720,164000,3750.92,3751.16,3748.12,3748.80
ETHUSD,20250720,164100,3748.85,3750.17,3748.85,3750.08
ETHUSD,20250720,164200,3748.94,3748.94,3746.02,3746.92
ETHUSD,20250720,164300,3746.96,3747.58,3746.10,3746.63
ETHUSD,20250720,164400,3746.44,3746.44,3742.23,3743.77
ETHUSD,20250720,164500,3743.70,3743.70,3740.50,3743.08
ETHUSD,20250720,164600,3743.12,3743.77,3741.08,3741.08
ETHUSD,20250720,164700,3741.39,3744.72,3741.39,3744.72
ETHUSD,20250720,164800,3745.06,3746.62,3743.56,3745.90
ETHUSD,20250720,164900,3745.83,3746.64,3744.21,3746.00
ETHUSD,20250720,165000,3746.11,3747.31,3744.50,3747.31
ETHUSD,20250720,165100,3747.48,3749.37,3747.48,3749.10
ETHUSD,20250720,165200,3749.12,3749.98,3746.50,3747.77
ETHUSD,20250720,165300,3748.12,3750.48,3748.12,3750.31
ETHUSD,20250720,165400,3749.90,3750.51,3748.26,3748.28
ETHUSD,20250720,165500,3747.90,3748.25,3745.60,3747.71
ETHUSD,20250720,165600,3747.41,3748.69,3745.10,3748.69
ETHUSD,20250720,165700,3749.00,3753.56,3748.83,3752.52
ETHUSD,20250720,165800,3752.29,3753.87,3750.92,3752.00
ETHUSD,20250720,165900,3751.96,3754.00,3750.50,3754.00
ETHUSD,20250720,170000,3755.04,3766.84,3755.04,3765.88
ETHUSD,20250720,170100,3766.47,3766.79,3759.52,3761.17
ETHUSD,20250720,170200,3761.36,3761.81,3756.35,3759.25
ETHUSD,20250720,170300,3758.94,3760.05,3756.00,3757.04
ETHUSD,20250720,170400,3757.17,3760.00,3756.54,3756.54
ETHUSD,20250720,170500,3756.52,3759.29,3756.50,3757.95
ETHUSD,20250720,170600,3757.94,3759.27,3756.97,3756.97
ETHUSD,20250720,170700,3756.77,3756.77,3749.40,3751.79
ETHUSD,20250720,170800,3752.20,3756.50,3751.83,3756.50
ETHUSD,20250720,170900,3756.74,3758.52,3755.00,3756.29
ETHUSD,20250720,171000,3756.05,3758.00,3755.50,3757.80
ETHUSD,20250720,171100,3757.75,3759.27,3757.67,3759.00
ETHUSD,20250720,171200,3759.15,3759.73,3758.06,3759.59
ETHUSD,20250720,171300,3759.65,3763.56,3759.50,3763.03
ETHUSD,20250720,171400,3762.75,3762.75,3756.72,3759.63
ETHUSD,20250720,171500,3759.99,3762.73,3758.97,3762.73
ETHUSD,20250720,171600,3762.98,3763.25,3758.50,3759.04
ETHUSD,20250720,171700,3758.96,3758.96,3755.24,3755.24
ETHUSD,20250720,171800,3755.16,3756.76,3754.37,3755.14
ETHUSD,20250720,171900,3755.87,3757.42,3755.87,3755.89
ETHUSD,20250720,172000,3755.68,3756.04,3752.85,3753.29
ETHUSD,20250720,172100,3753.65,3755.77,3753.65,3755.47
ETHUSD,20250720,172200,3755.42,3755.42,3751.21,3752.40
ETHUSD,20250720,172300,3751.54,3752.74,3749.50,3750.17
ETHUSD,20250720,172400,3750.96,3751.12,3747.58,3747.90
ETHUSD,20250720,172500,3747.75,3754.31,3747.50,3751.64
ETHUSD,20250720,172600,3752.00,3752.63,3749.63,3752.63
ETHUSD,20250720,172700,3752.48,3754.50,3750.31,3750.31
ETHUSD,20250720,172800,3750.58,3754.32,3750.58,3754.32
ETHUSD,20250720,172900,3754.50,3755.44,3753.54,3753.54
ETHUSD,20250720,173000,3753.75,3756.10,3753.75,3755.87
ETHUSD,20250720,173100,3755.63,3756.29,3754.51,3756.29
ETHUSD,20250720,173200,3756.17,3761.92,3755.92,3761.92
ETHUSD,20250720,173300,3762.46,3766.34,3761.81,3764.52
ETHUSD,20250720,173400,3763.75,3773.30,3758.17,3772.92
ETHUSD,20250720,173500,3775.18,3779.78,3772.64,3774.75
ETHUSD,20250720,173600,3774.19,3778.99,3773.63,3774.19
ETHUSD,20250720,173700,3774.71,3777.54,3772.35,3772.62
ETHUSD,20250720,173800,3773.49,3777.54,3767.39,3768.23
ETHUSD,20250720,173900,3768.79,3768.79,3765.19,3766.15
ETHUSD,20250720,174000,3766.50,3768.96,3764.08,3768.87
ETHUSD,20250720,174100,3768.55,3774.63,3768.55,3770.52
ETHUSD,20250720,174200,3770.10,3772.62,3766.50,3772.62
ETHUSD,20250720,174300,3772.92,3778.44,3770.29,3770.39
ETHUSD,20250720,174400,3770.55,3770.55,3766.88,3766.88
ETHUSD,20250720,174500,3766.90,3769.93,3766.90,3769.54
ETHUSD,20250720,174600,3769.58,3769.76,3767.51,3769.76
ETHUSD,20250720,174700,3769.94,3774.07,3769.94,3772.61
ETHUSD,20250720,174800,3772.72,3773.50,3771.35,3772.04
ETHUSD,20250720,174900,3772.56,3775.00,3772.42,3773.89
ETHUSD,20250720,175000,3774.48,3779.67,3774.38,3779.67
ETHUSD,20250720,175100,3779.19,3784.48,3777.51,3784.23
ETHUSD,20250720,175200,3783.52,3785.67,3781.29,3784.10
ETHUSD,20250720,175300,3784.51,3788.08,3782.17,3787.94
ETHUSD,20250720,175400,3788.18,3788.79,3785.61,3788.50
ETHUSD,20250720,175500,3788.08,3788.42,3786.48,3786.48
ETHUSD,20250720,175600,3786.04,3787.73,3781.90,3785.33
ETHUSD,20250720,175700,3785.15,3787.31,3783.61,3783.80
ETHUSD,20250720,175800,3783.71,3788.90,3782.53,3786.57
ETHUSD,20250720,175900,3786.23,3786.71,3784.38,3785.79
ETHUSD,20250720,180000,3785.97,3785.97,3783.67,3785.06
ETHUSD,20250720,180100,3785.19,3786.00,3783.36,3785.13
ETHUSD,20250720,180200,3785.48,3790.50,3785.41,3789.33
ETHUSD,20250720,180300,3789.74,3792.75,3789.06,3790.54
ETHUSD,20250720,180400,3790.77,3793.50,3790.38,3792.92
ETHUSD,20250720,180500,3793.49,3793.49,3784.00,3784.00
ETHUSD,20250720,180600,3783.52,3783.52,3776.89,3777.40
ETHUSD,20250720,180700,3777.07,3784.83,3777.07,3779.48
ETHUSD,20250720,180800,3779.29,3780.90,3778.22,3778.60
ETHUSD,20250720,180900,3778.90,3780.33,3778.66,3779.82
ETHUSD,20250720,181000,3780.03,3780.03,3773.90,3773.90
ETHUSD,20250720,181100,3773.31,3773.31,3769.60,3770.70
ETHUSD,20250720,181200,3770.40,3777.29,3770.40,3776.54
ETHUSD,20250720,181300,3776.81,3780.56,3776.62,3779.20
ETHUSD,20250720,181400,3779.10,3782.46,3779.10,3782.23
ETHUSD,20250720,181500,3782.19,3782.19,3775.23,3775.32
ETHUSD,20250720,181600,3775.36,3775.36,3769.23,3774.59
ETHUSD,20250720,181700,3775.64,3778.29,3774.73,3774.73
ETHUSD,20250720,181800,3774.27,3775.49,3773.33,3774.94
ETHUSD,20250720,181900,3774.75,3774.75,3771.56,3773.46
ETHUSD,20250720,182000,3773.11,3773.11,3763.79,3768.02
ETHUSD,20250720,182100,3767.61,3768.23,3765.12,3766.99
ETHUSD,20250720,182200,3766.71,3769.59,3765.97,3767.80
ETHUSD,20250720,182300,3768.50,3771.52,3768.50,3768.69
ETHUSD,20250720,182400,3768.87,3769.46,3764.00,3764.00
ETHUSD,20250720,182500,3764.10,3768.91,3764.10,3767.42
ETHUSD,20250720,182600,3767.55,3771.27,3766.85,3771.10
ETHUSD,20250720,182700,3770.85,3775.78,3770.60,3775.78
ETHUSD,20250720,182800,3775.90,3776.19,3772.15,3775.85
ETHUSD,20250720,182900,3775.93,3788.82,3775.93,3787.84
ETHUSD,20250720,183000,3787.52,3790.17,3783.70,3790.17
ETHUSD,20250720,183100,3790.41,3793.29,3785.77,3786.94
ETHUSD,20250720,183200,3786.57,3792.06,3786.57,3791.19
ETHUSD,20250720,183300,3791.48,3796.31,3791.19,3795.38
ETHUSD,20250720,183400,3795.35,3796.27,3793.08,3795.21
ETHUSD,20250720,183500,3795.06,3798.46,3792.78,3798.46
ETHUSD,20250720,183600,3798.37,3798.39,3795.71,3796.00
ETHUSD,20250720,183700,3795.85,3795.85,3788.56,3790.95
ETHUSD,20250720,183800,3789.40,3792.66,3788.96,3791.75
ETHUSD,20250720,183900,3791.85,3794.23,3791.81,3793.67
ETHUSD,20250720,184000,3793.54,3795.89,3793.54,3795.52
ETHUSD,20250720,184100,3795.54,3809.79,3794.34,3809.21
ETHUSD,20250720,184200,3809.29,3809.29,3803.65,3807.00
ETHUSD,20250720,184300,3807.19,3809.04,3802.90,3809.04
ETHUSD,20250720,184400,3809.23,3812.75,3807.33,3810.34
ETHUSD,20250720,184500,3809.95,3814.73,3809.42,3810.27
ETHUSD,20250720,184600,3810.04,3810.04,3805.52,3807.78
ETHUSD,20250720,184700,3808.40,3813.75,3807.73,3808.87
ETHUSD,20250720,184800,3808.90,3813.21,3808.90,3809.96
ETHUSD,20250720,184900,3809.49,3810.31,3805.12,3810.00
ETHUSD,20250720,185000,3809.15,3813.82,3807.26,3813.50
ETHUSD,20250720,185100,3813.74,3821.79,3813.73,3816.20
ETHUSD,20250720,185200,3815.94,3815.94,3809.78,3811.46
ETHUSD,20250720,185300,3811.57,3813.00,3810.08,3811.81
ETHUSD,20250720,185400,3811.63,3813.90,3810.41,3813.12
ETHUSD,20250720,185500,3812.93,3813.50,3811.94,3812.54
ETHUSD,20250720,185600,3812.32,3812.92,3806.35,3808.88
ETHUSD,20250720,185700,3809.03,3809.03,3805.81,3807.36
ETHUSD,20250720,185800,3807.22,3808.00,3805.08,3805.52
ETHUSD,20250720,185900,3805.17,3806.00,3803.27,3805.26
ETHUSD,20250720,190000,3805.22,3808.19,3804.25,3808.19
ETHUSD,20250720,190100,3807.77,3807.77,3790.06,3790.06
ETHUSD,20250720,190200,3789.20,3789.20,3779.92,3784.58
ETHUSD,20250720,190300,3785.36,3785.36,3778.94,3781.35
ETHUSD,20250720,190400,3780.77,3780.92,3771.33,3780.90
ETHUSD,20250720,190500,3780.92,3781.33,3775.75,3781.33
ETHUSD,20250720,190600,3781.55,3786.08,3779.83,3785.72
ETHUSD,20250720,190700,3785.53,3785.53,3778.84,3782.85
ETHUSD,20250720,190800,3783.39,3786.38,3783.34,3784.44
ETHUSD,20250720,190900,3784.92,3786.94,3778.89,3778.89
ETHUSD,20250720,191000,3776.89,3782.31,3775.81,3777.67
ETHUSD,20250720,191100,3778.06,3778.40,3766.77,3769.69
ETHUSD,20250720,191200,3769.54,3773.58,3769.20,3772.25
ETHUSD,20250720,191300,3772.52,3774.00,3770.66,3771.31
ETHUSD,20250720,191400,3771.21,3773.54,3770.29,3773.54
ETHUSD,20250720,191500,3773.71,3775.80,3773.71,3774.88
ETHUSD,20250720,191600,3775.08,3775.62,3764.18,3767.85
ETHUSD,20250720,191700,3767.65,3772.50,3766.63,3768.79
ETHUSD,20250720,191800,3768.10,3775.77,3767.85,3775.04
ETHUSD,20250720,191900,3775.09,3781.42,3774.76,3780.21
ETHUSD,20250720,192000,3780.09,3783.23,3779.85,3781.85
ETHUSD,20250720,192100,3781.73,3785.53,3781.73,3785.53
ETHUSD,20250720,192200,3785.83,3785.83,3782.16,3782.52
ETHUSD,20250720,192300,3782.47,3783.98,3781.92,3783.20
ETHUSD,20250720,192400,3783.04,3783.04,3777.29,3778.17
ETHUSD,20250720,192500,3778.28,3779.50,3777.75,3779.50
ETHUSD,20250720,192600,3779.46,3779.46,3775.06,3775.40
ETHUSD,20250720,192700,3775.18,3775.88,3768.47,3768.55
ETHUSD,20250720,192800,3769.10,3769.79,3767.06,3767.65
ETHUSD,20250720,192900,3767.78,3773.35,3767.78,3772.92
ETHUSD,20250720,193000,3772.80,3774.96,3772.77,3772.84
ETHUSD,20250720,193100,3773.22,3773.31,3769.67,3770.23
ETHUSD,20250720,193200,3770.35,3773.50,3769.33,3773.11
ETHUSD,20250720,193300,3773.48,3774.00,3771.50,3774.00
ETHUSD,20250720,193400,3774.35,3781.31,3774.35,3780.90
ETHUSD,20250720,193500,3780.94,3781.61,3776.19,3776.50
ETHUSD,20250720,193600,3776.49,3776.88,3771.58,3772.44
ETHUSD,20250720,193700,3772.71,3777.05,3772.08,3772.10
ETHUSD,20250720,193800,3772.46,3773.64,3771.25,3771.25
ETHUSD,20250720,193900,3771.19,3774.65,3771.19,3773.49
ETHUSD,20250720,194000,3773.30,3775.29,3773.21,3774.66
ETHUSD,20250720,194100,3774.60,3774.60,3750.60,3750.60
ETHUSD,20250720,194200,3750.66,3757.10,3747.87,3750.64
ETHUSD,20250720,194300,3751.06,3754.78,3747.71,3753.65
ETHUSD,20250720,194400,3753.56,3758.37,3753.02,3754.57
ETHUSD,20250720,194500,3754.52,3757.69,3752.46,3757.69
ETHUSD,20250720,194600,3757.36,3757.36,3748.58,3748.78
ETHUSD,20250720,194700,3748.94,3754.81,3743.80,3753.61
ETHUSD,20250720,194800,3753.72,3755.19,3751.94,3753.85
ETHUSD,20250720,194900,3753.67,3754.67,3747.97,3748.86
ETHUSD,20250720,195000,3749.09,3755.18,3748.62,3749.96
ETHUSD,20250720,195100,3750.21,3753.88,3750.21,3751.56
ETHUSD,20250720,195200,3751.92,3753.23,3747.09,3749.06
ETHUSD,20250720,195300,3749.34,3749.40,3747.85,3748.33
ETHUSD,20250720,195400,3748.40,3748.71,3736.73,3738.12
ETHUSD,20250720,195500,3738.79,3741.40,3732.26,3737.04
ETHUSD,20250720,195600,3736.85,3744.92,3736.30,3740.25
ETHUSD,20250720,195700,3740.73,3740.73,3738.04,3738.75
ETHUSD,20250720,195800,3738.93,3741.05,3737.18,3737.18
ETHUSD,20250720,195900,3736.98,3741.48,3736.69,3740.36
ETHUSD,20250720,200000,3740.60,3742.59,3736.21,3737.78
ETHUSD,20250720,200100,3738.48,3744.20,3737.83,3744.17
ETHUSD,20250720,200200,3743.98,3744.48,3742.79,3744.48
ETHUSD,20250720,200300,3744.63,3751.36,3744.63,3750.98
ETHUSD,20250720,200400,3749.62,3752.10,3748.75,3750.59
ETHUSD,20250720,200500,3750.60,3751.35,3749.54,3749.67
ETHUSD,20250720,200600,3749.94,3751.46,3749.17,3751.46
ETHUSD,20250720,200700,3751.40,3755.66,3751.19,3755.54
ETHUSD,20250720,200800,3755.63,3756.67,3750.00,3750.38
ETHUSD,20250720,200900,3750.88,3754.10,3750.88,3751.27
ETHUSD,20250720,201000,3751.45,3752.42,3747.30,3748.62
ETHUSD,20250720,201100,3748.83,3750.96,3747.88,3748.54
ETHUSD,20250720,201200,3748.48,3748.48,3743.01,3747.98
ETHUSD,20250720,201300,3748.13,3748.13,3743.79,3746.90
ETHUSD,20250720,201400,3746.75,3746.75,3744.00,3744.00
ETHUSD,20250720,201500,3744.14,3746.48,3744.14,3745.31
ETHUSD,20250720,201600,3745.90,3747.13,3740.98,3741.91
ETHUSD,20250720,201700,3742.00,3744.19,3738.78,3739.00
ETHUSD,20250720,201800,3739.10,3739.10,3730.50,3733.54
ETHUSD,20250720,201900,3733.52,3737.90,3731.38,3737.90
ETHUSD,20250720,202000,3737.57,3738.04,3735.08,3736.36
ETHUSD,20250720,202100,3736.25,3736.93,3734.29,3736.06
ETHUSD,20250720,202200,3735.36,3739.31,3735.36,3739.31
ETHUSD,20250720,202300,3740.02,3741.07,3738.90,3740.63
ETHUSD,20250720,202400,3740.75,3743.90,3738.98,3743.71
ETHUSD,20250720,202500,3743.91,3745.30,3743.10,3745.05
ETHUSD,20250720,202600,3745.27,3747.23,3744.63,3747.02
ETHUSD,20250720,202700,3747.06,3748.33,3746.59,3746.59
ETHUSD,20250720,202800,3746.50,3749.59,3746.50,3749.17
ETHUSD,20250720,202900,3749.13,3754.38,3749.10,3752.31
ETHUSD,20250720,203000,3752.41,3752.69,3748.37,3749.29
ETHUSD,20250720,203100,3748.86,3749.35,3740.87,3741.06
ETHUSD,20250720,203200,3741.73,3747.14,3741.73,3747.14
ETHUSD,20250720,203300,3747.74,3747.74,3742.08,3742.08
ETHUSD,20250720,203400,3742.40,3742.98,3740.67,3740.67
ETHUSD,20250720,203500,3739.63,3747.33,3738.81,3747.33
ETHUSD,20250720,203600,3746.94,3749.29,3744.98,3749.07
ETHUSD,20250720,203700,3749.00,3749.00,3745.71,3745.91
ETHUSD,20250720,203800,3745.98,3748.14,3745.98,3748.04
ETHUSD,20250720,203900,3747.49,3748.29,3744.00,3744.41
ETHUSD,20250720,204000,3743.84,3745.47,3743.83,3745.19
ETHUSD,20250720,204100,3745.00,3746.54,3742.56,3746.25
ETHUSD,20250720,204200,3746.15,3746.15,3742.36,3743.18
ETHUSD,20250720,204300,3743.22,3747.15,3742.75,3745.00
ETHUSD,20250720,204400,3744.82,3745.48,3743.31,3744.57
ETHUSD,20250720,204500,3744.59,3745.47,3744.59,3745.31
ETHUSD,20250720,204600,3745.52,3751.00,3745.52,3750.81
ETHUSD,20250720,204700,3750.58,3753.67,3749.94,3753.67
ETHUSD,20250720,204800,3753.76,3754.73,3752.10,3753.67
ETHUSD,20250720,204900,3753.88,3754.40,3752.50,3753.75
ETHUSD,20250720,205000,3753.12,3755.05,3749.01,3749.01
ETHUSD,20250720,205100,3747.14,3749.29,3745.44,3748.64
ETHUSD,20250720,205200,3748.72,3750.16,3748.72,3749.88
ETHUSD,20250720,205300,3749.94,3749.98,3747.60,3748.33
ETHUSD,20250720,205400,3748.17,3748.92,3747.50,3748.82
ETHUSD,20250720,205500,3748.92,3748.92,3747.17,3748.88
ETHUSD,20250720,205600,3748.62,3751.87,3748.52,3751.85
ETHUSD,20250720,205700,3752.07,3753.02,3750.00,3753.02
ETHUSD,20250720,205800,3752.85,3752.85,3751.03,3752.49
ETHUSD,20250720,205900,3752.32,3752.32,3750.50,3750.97
ETHUSD,20250720,210000,3750.96,3750.96,3749.10,3749.10
ETHUSD,20250720,210100,3749.05,3749.05,3745.28,3745.28
ETHUSD,20250720,210200,3744.90,3747.12,3744.90,3746.81
ETHUSD,20250720,210300,3747.06,3747.54,3744.15,3747.54
ETHUSD,20250720,210400,3747.02,3747.02,3744.81,3746.02
ETHUSD,20250720,210500,3746.57,3750.01,3746.57,3749.12
ETHUSD,20250720,210600,3749.58,3750.55,3748.04,3749.96
ETHUSD,20250720,210700,3749.71,3749.71,3744.09,3744.09
ETHUSD,20250720,210800,3744.57,3749.46,3744.57,3748.15
ETHUSD,20250720,210900,3748.54,3749.79,3748.54,3748.77
ETHUSD,20250720,211000,3748.75,3751.32,3748.35,3751.32
ETHUSD,20250720,211100,3751.83,3756.65,3751.83,3755.88
ETHUSD,20250720,211200,3755.68,3756.31,3754.11,3754.11
ETHUSD,20250720,211300,3754.25,3756.20,3753.85,3754.91
ETHUSD,20250720,211400,3754.85,3756.83,3754.40,3756.83
ETHUSD,20250720,211500,3757.00,3759.50,3757.00,3758.40
ETHUSD,20250720,211600,3758.13,3762.50,3757.84,3761.62
ETHUSD,20250720,211700,3761.35,3761.35,3752.71,3753.21
ETHUSD,20250720,211800,3753.11,3759.47,3752.69,3758.24
ETHUSD,20250720,211900,3757.98,3760.25,3757.98,3759.12
ETHUSD,20250720,212000,3758.88,3758.88,3755.50,3755.50
ETHUSD,20250720,212100,3755.53,3758.43,3755.53,3758.29
ETHUSD,20250720,212200,3758.41,3758.98,3757.79,3757.79
ETHUSD,20250720,212300,3757.67,3757.67,3755.65,3756.52
ETHUSD,20250720,212400,3756.04,3757.23,3755.00,3757.00
ETHUSD,20250720,212500,3756.58,3758.40,3756.02,3758.04
ETHUSD,20250720,212600,3758.18,3761.29,3756.25,3761.29
ETHUSD,20250720,212700,3761.70,3762.48,3760.66,3762.41
ETHUSD,20250720,212800,3762.62,3763.08,3761.81,3761.81
ETHUSD,20250720,212900,3761.79,3762.96,3760.44,3760.58
ETHUSD,20250720,213000,3760.41,3761.08,3759.71,3761.08
ETHUSD,20250720,213100,3761.13,3761.13,3759.83,3760.48
ETHUSD,20250720,213200,3760.55,3760.69,3758.46,3758.46
ETHUSD,20250720,213300,3758.44,3758.44,3755.97,3756.63
ETHUSD,20250720,213400,3757.38,3770.97,3757.38,3770.52
ETHUSD,20250720,213500,3770.64,3771.96,3768.29,3771.96
ETHUSD,20250720,213600,3771.78,3771.78,3770.30,3770.95
ETHUSD,20250720,213700,3771.10,3771.10,3765.67,3766.33
ETHUSD,20250720,213800,3766.17,3769.93,3765.87,3769.93
ETHUSD,20250720,213900,3771.25,3771.73,3769.33,3770.06
ETHUSD,20250720,214000,3769.81,3769.81,3766.67,3766.67
ETHUSD,20250720,214100,3766.36,3768.93,3766.36,3768.29
ETHUSD,20250720,214200,3768.46,3769.29,3765.69,3765.71
ETHUSD,20250720,214300,3766.08,3766.81,3764.83,3766.23
ETHUSD,20250720,214400,3766.14,3766.14,3763.50,3764.73
ETHUSD,20250720,214500,3764.61,3764.71,3760.40,3761.02
ETHUSD,20250720,214600,3761.26,3764.34,3760.77,3763.63
ETHUSD,20250720,214700,3763.90,3766.04,3763.90,3765.10
ETHUSD,20250720,214800,3764.86,3766.56,3764.35,3765.75
ETHUSD,20250720,214900,3765.82,3767.08,3764.37,3766.32
ETHUSD,20250720,215000,3766.40,3766.40,3763.79,3764.35
ETHUSD,20250720,215100,3764.20,3764.56,3762.02,3762.06
ETHUSD,20250720,215200,3762.25,3763.98,3761.27,3763.40
ETHUSD,20250720,215300,3763.34,3764.12,3761.56,3762.19
ETHUSD,20250720,215400,3762.23,3762.48,3761.19,3761.51
ETHUSD,20250720,215500,3761.72,3763.92,3761.72,3763.06
ETHUSD,20250720,215600,3763.56,3763.85,3756.54,3756.54
ETHUSD,20250720,215700,3756.83,3757.56,3756.21,3756.31
ETHUSD,20250720,215800,3756.44,3757.48,3756.04,3756.85
ETHUSD,20250720,215900,3757.13,3757.62,3755.50,3755.50
ETHUSD,20250720,220000,3755.88,3757.50,3747.56,3747.56
ETHUSD,20250720,220100,3748.18,3751.86,3748.18,3749.09
ETHUSD,20250720,220200,3748.80,3748.85,3743.12,3744.08
ETHUSD,20250720,220300,3744.00,3744.00,3733.98,3734.73
ETHUSD,20250720,220400,3735.39,3736.00,3723.61,3725.83
ETHUSD,20250720,220500,3726.42,3726.94,3720.41,3725.67
ETHUSD,20250720,220600,3725.98,3725.98,3717.52,3723.11
ETHUSD,20250720,220700,3724.12,3733.02,3723.28,3733.02
ETHUSD,20250720,220800,3733.06,3736.19,3728.39,3728.54
ETHUSD,20250720,220900,3728.34,3732.98,3726.44,3731.35
ETHUSD,20250720,221000,3731.55,3732.08,3728.72,3731.77
ETHUSD,20250720,221100,3730.98,3730.98,3728.00,3728.00
ETHUSD,20250720,221200,3727.36,3731.54,3726.27,3731.54
ETHUSD,20250720,221300,3731.58,3731.58,3729.67,3730.47
ETHUSD,20250720,221400,3730.38,3733.35,3729.65,3733.35
ETHUSD,20250720,221500,3733.97,3735.23,3732.38,3735.23
ETHUSD,20250720,221600,3735.83,3740.58,3735.83,3740.25
ETHUSD,20250720,221700,3739.77,3739.77,3736.70,3739.20
ETHUSD,20250720,221800,3739.21,3741.31,3738.47,3739.60
ETHUSD,20250720,221900,3739.50,3739.50,3737.42,3739.27
ETHUSD,20250720,222000,3739.62,3740.48,3738.79,3739.00
ETHUSD,20250720,222100,3738.86,3739.71,3734.29,3734.29
ETHUSD,20250720,222200,3734.59,3735.22,3729.76,3729.93
ETHUSD,20250720,222300,3729.84,3736.17,3729.31,3735.14
ETHUSD,20250720,222400,3734.48,3736.33,3734.33,3734.85
ETHUSD,20250720,222500,3734.97,3736.45,3733.97,3736.45
ETHUSD,20250720,222600,3737.00,3741.62,3736.98,3741.06
ETHUSD,20250720,222700,3741.27,3741.40,3738.26,3739.58
ETHUSD,20250720,222800,3739.82,3739.86,3736.84,3736.84
ETHUSD,20250720,222900,3735.16,3737.25,3735.16,3737.23
ETHUSD,20250720,223000,3737.02,3738.64,3736.53,3738.11
ETHUSD,20250720,223100,3737.96,3741.42,3736.56,3740.87
ETHUSD,20250720,223200,3740.44,3741.01,3739.10,3741.01
ETHUSD,20250720,223300,3741.00,3743.77,3740.21,3743.69
ETHUSD,20250720,223400,3743.67,3743.71,3741.90,3742.81
ETHUSD,20250720,223500,3743.35,3746.67,3741.08,3741.08
ETHUSD,20250720,223600,3740.69,3741.44,3739.42,3740.92
ETHUSD,20250720,223700,3741.14,3743.30,3740.79,3740.86
ETHUSD,20250720,223800,3740.69,3743.98,3739.90,3743.02
ETHUSD,20250720,223900,3743.33,3744.08,3743.00,3743.50
ETHUSD,20250720,224000,3743.75,3745.56,3743.06,3744.19
ETHUSD,20250720,224100,3743.92,3743.92,3741.44,3743.13
ETHUSD,20250720,224200,3743.02,3744.92,3743.02,3744.92
ETHUSD,20250720,224300,3745.04,3745.50,3743.85,3745.50
ETHUSD,20250720,224400,3745.35,3746.37,3743.67,3743.67
ETHUSD,20250720,224500,3743.69,3746.66,3743.69,3746.66
ETHUSD,20250720,224600,3746.96,3748.48,3744.85,3748.04
ETHUSD,20250720,224700,3748.06,3748.06,3745.96,3746.31
ETHUSD,20250720,224800,3746.12,3747.98,3745.94,3747.98
ETHUSD,20250720,224900,3747.79,3748.46,3747.29,3748.46
ETHUSD,20250720,225000,3748.51,3751.94,3748.51,3751.31
ETHUSD,20250720,225100,3751.30,3751.31,3749.73,3750.21
ETHUSD,20250720,225200,3750.02,3750.80,3749.69,3749.83
ETHUSD,20250720,225300,3749.89,3750.53,3748.75,3750.44
ETHUSD,20250720,225400,3750.52,3753.50,3750.52,3753.15
ETHUSD,20250720,225500,3753.31,3753.40,3749.37,3750.92
ETHUSD,20250720,225600,3750.68,3752.10,3749.81,3750.50
ETHUSD,20250720,225700,3750.23,3750.23,3741.13,3742.94
ETHUSD,20250720,225800,3743.18,3744.50,3741.36,3742.26
ETHUSD,20250720,225900,3742.37,3743.80,3741.04,3741.04
ETHUSD,20250720,230000,3740.70,3741.15,3738.29,3738.81
ETHUSD,20250720,230100,3739.00,3739.19,3731.67,3731.83
ETHUSD,20250720,230200,3732.30,3735.96,3730.69,3735.28
ETHUSD,20250720,230300,3735.02,3735.33,3731.56,3732.15
ETHUSD,20250720,230400,3731.57,3731.57,3729.14,3729.43
ETHUSD,20250720,230500,3729.60,3729.88,3728.06,3728.35
ETHUSD,20250720,230600,3728.31,3733.58,3728.19,3731.71
ETHUSD,20250720,230700,3731.77,3736.36,3728.91,3729.07
ETHUSD,20250720,230800,3729.67,3730.62,3729.27,3729.59
ETHUSD,20250720,230900,3729.33,3731.06,3729.33,3731.06
ETHUSD,20250720,231000,3731.08,3731.08,3727.29,3728.40
ETHUSD,20250720,231100,3728.56,3731.93,3728.56,3731.93
ETHUSD,20250720,231200,3731.94,3731.94,3727.58,3728.68
ETHUSD,20250720,231300,3728.83,3729.77,3726.73,3727.77
ETHUSD,20250720,231400,3727.14,3728.35,3726.50,3727.79
ETHUSD,20250720,231500,3728.12,3736.50,3728.12,3733.92
ETHUSD,20250720,231600,3734.10,3734.10,3730.96,3731.71
ETHUSD,20250720,231700,3731.75,3733.64,3730.57,3733.16
ETHUSD,20250720,231800,3733.59,3736.86,3732.00,3736.86
ETHUSD,20250720,231900,3737.00,3738.21,3736.62,3737.10
ETHUSD,20250720,232000,3736.92,3737.16,3735.42,3736.94
ETHUSD,20250720,232100,3737.02,3737.62,3736.38,3737.62
ETHUSD,20250720,232200,3737.31,3745.26,3737.00,3743.69
ETHUSD,20250720,232300,3743.52,3748.83,3741.62,3743.25
ETHUSD,20250720,232400,3743.54,3747.48,3742.35,3747.48
ETHUSD,20250720,232500,3746.92,3752.67,3746.35,3752.11
ETHUSD,20250720,232600,3752.17,3759.91,3751.24,3754.88
ETHUSD,20250720,232700,3755.71,3764.10,3754.17,3760.21
ETHUSD,20250720,232800,3759.69,3761.99,3755.42,3759.10
ETHUSD,20250720,232900,3758.52,3758.67,3754.53,3758.67
ETHUSD,20250720,233000,3758.94,3762.90,3757.58,3758.99
ETHUSD,20250720,233100,3759.06,3762.48,3758.25,3762.48
ETHUSD,20250720,233200,3762.49,3764.00,3761.27,3762.49
ETHUSD,20250720,233300,3762.17,3762.19,3758.10,3758.80
ETHUSD,20250720,233400,3759.21,3762.25,3759.08,3762.25
ETHUSD,20250720,233500,3763.19,3764.40,3760.75,3764.06
ETHUSD,20250720,233600,3764.36,3764.39,3762.73,3763.40
ETHUSD,20250720,233700,3763.38,3764.23,3758.52,3759.10
ETHUSD,20250720,233800,3758.97,3758.97,3750.60,3750.60
ETHUSD,20250720,233900,3750.74,3756.19,3750.74,3755.50
ETHUSD,20250720,234000,3755.57,3756.60,3755.46,3756.60
ETHUSD,20250720,234100,3755.85,3757.66,3754.69,3757.06
ETHUSD,20250720,234200,3756.72,3764.17,3756.63,3760.94
ETHUSD,20250720,234300,3760.44,3763.66,3760.44,3763.30
ETHUSD,20250720,234400,3763.22,3766.91,3761.32,3764.56
ETHUSD,20250720,234500,3764.34,3764.34,3761.27,3762.01
ETHUSD,20250720,234600,3762.04,3764.62,3760.69,3764.44
ETHUSD,20250720,234700,3764.19,3765.25,3762.38,3765.25
ETHUSD,20250720,234800,3765.38,3767.74,3765.38,3767.14
ETHUSD,20250720,234900,3767.40,3769.45,3767.40,3767.81
ETHUSD,20250720,235000,3767.69,3767.69,3764.51,3767.40
ETHUSD,20250720,235100,3767.77,3768.35,3765.10,3768.35
ETHUSD,20250720,235200,3768.67,3769.58,3768.10,3769.33
ETHUSD,20250720,235300,3769.38,3771.33,3769.38,3771.33
ETHUSD,20250720,235400,3771.49,3771.96,3767.92,3769.05
ETHUSD,20250720,235500,3769.00,3769.02,3765.96,3766.79
ETHUSD,20250720,235600,3766.62,3768.35,3766.37,3768.28
ETHUSD,20250720,235700,3768.16,3768.88,3766.83,3766.83
ETHUSD,20250720,235800,3766.77,3767.62,3766.38,3767.48
ETHUSD,20250720,235900,3767.44,3767.44,3764.40,3765.58
ETHUSD,20250721,000000,3765.70,3769.29,3765.14,3769.29
LTCUSD,20250720,000100,112.07,112.07,111.70,111.70
LTCUSD,20250720,000200,111.74,112.00,111.67,111.74
LTCUSD,20250720,000300,111.76,112.13,111.75,112.02
LTCUSD,20250720,000400,112.00,112.13,111.96,112.05
LTCUSD,20250720,000500,112.04,112.04,111.63,111.71
LTCUSD,20250720,000600,111.70,111.70,111.24,111.44
LTCUSD,20250720,000700,111.48,111.57,111.41,111.51
LTCUSD,20250720,000800,111.53,111.53,111.24,111.25
LTCUSD,20250720,000900,111.26,111.57,111.17,111.18
LTCUSD,20250720,001000,111.21,111.23,110.96,111.16
LTCUSD,20250720,001100,111.15,111.57,111.06,111.57
LTCUSD,20250720,001200,111.58,111.62,111.35,111.52
LTCUSD,20250720,001300,111.51,111.51,111.19,111.44
LTCUSD,20250720,001400,111.43,111.46,111.36,111.38
LTCUSD,20250720,001500,111.39,111.48,111.37,111.44
LTCUSD,20250720,001600,111.45,111.58,111.44,111.46
LTCUSD,20250720,001700,111.49,111.74,111.49,111.69
LTCUSD,20250720,001800,111.68,111.87,111.68,111.87
LTCUSD,20250720,001900,111.86,111.96,111.68,111.96
LTCUSD,20250720,002000,111.97,112.09,111.93,112.07
LTCUSD,20250720,002100,112.08,112.25,112.08,112.23
LTCUSD,20250720,002200,112.24,112.33,111.90,111.90
LTCUSD,20250720,002300,111.88,111.90,111.78,111.82
LTCUSD,20250720,002400,111.84,112.05,111.84,112.01
LTCUSD,20250720,002500,112.00,112.10,111.94,111.98
LTCUSD,20250720,002600,111.97,111.99,111.87,111.99
LTCUSD,20250720,002700,111.96,111.96,111.76,111.77
LTCUSD,20250720,002800,111.79,111.89,111.79,111.88
LTCUSD,20250720,002900,111.89,111.91,111.81,111.86
LTCUSD,20250720,003000,111.85,111.85,111.51,111.51
LTCUSD,20250720,003100,111.49,111.57,111.42,111.50
LTCUSD,20250720,003200,111.49,111.54,111.43,111.52
LTCUSD,20250720,003300,111.53,111.53,111.36,111.42
LTCUSD,20250720,003400,111.40,111.40,111.27,111.29
LTCUSD,20250720,003500,111.28,111.47,111.28,111.37
LTCUSD,20250720,003600,111.38,111.58,111.37,111.55
LTCUSD,20250720,003700,111.63,111.70,111.49,111.49
LTCUSD,20250720,003800,111.48,111.65,111.27,111.28
LTCUSD,20250720,003900,111.35,111.66,111.35,111.63
LTCUSD,20250720,004000,111.64,111.81,111.54,111.81
LTCUSD,20250720,004100,111.82,112.07,111.81,111.99
LTCUSD,20250720,004200,112.01,113.35,112.00,113.35
LTCUSD,20250720,004300,113.33,113.66,113.33,113.65
LTCUSD,20250720,004400,113.64,113.64,112.93,113.06
LTCUSD,20250720,004500,113.12,113.16,112.91,113.02
LTCUSD,20250720,004600,113.04,113.28,112.96,113.21
LTCUSD,20250720,004700,113.18,113.26,112.79,112.82
LTCUSD,20250720,004800,112.83,112.90,112.58,112.58
LTCUSD,20250720,004900,112.56,112.56,112.30,112.47
LTCUSD,20250720,005000,112.50,112.52,112.35,112.38
LTCUSD,20250720,005100,112.36,112.50,112.32,112.50
LTCUSD,20250720,005200,112.49,112.51,112.35,112.49
LTCUSD,20250720,005300,112.47,112.54,112.41,112.50
LTCUSD,20250720,005400,112.52,112.52,112.40,112.46
LTCUSD,20250720,005500,112.49,112.63,112.40,112.58
LTCUSD,20250720,005600,112.57,112.84,112.56,112.77
LTCUSD,20250720,005700,112.76,112.79,112.52,112.52
LTCUSD,20250720,005800,112.54,112.93,112.50,112.88
LTCUSD,20250720,005900,112.90,112.98,112.77,112.79
LTCUSD,20250720,010000,112.81,113.03,112.81,113.03
LTCUSD,20250720,010100,113.00,113.21,112.90,112.93
LTCUSD,20250720,010200,112.90,113.04,112.68,112.69
LTCUSD,20250720,010300,112.68,112.82,112.60,112.81
LTCUSD,20250720,010400,112.82,112.83,112.51,112.54
LTCUSD,20250720,010500,112.55,112.93,112.55,112.90
LTCUSD,20250720,010600,112.89,112.97,112.85,112.88
LTCUSD,20250720,010700,112.90,112.90,112.69,112.90
LTCUSD,20250720,010800,112.97,113.25,112.97,113.21
LTCUSD,20250720,010900,113.20,113.20,112.90,112.92
LTCUSD,20250720,011000,112.95,113.04,112.41,112.43
LTCUSD,20250720,011100,112.44,112.72,112.44,112.67
LTCUSD,20250720,011200,112.71,112.79,112.49,112.58
LTCUSD,20250720,011300,112.59,112.85,112.59,112.85
LTCUSD,20250720,011400,112.88,112.96,112.87,112.95
LTCUSD,20250720,011500,112.98,113.05,112.92,113.00
LTCUSD,20250720,011600,112.99,113.00,112.72,112.72
LTCUSD,20250720,011700,112.74,112.75,112.58,112.58
LTCUSD,20250720,011800,112.57,112.70,112.47,112.69
LTCUSD,20250720,011900,112.74,112.82,112.74,112.76
LTCUSD,20250720,012000,112.73,112.73,112.43,112.43
LTCUSD,20250720,012100,112.46,112.63,112.45,112.63
LTCUSD,20250720,012200,112.61,112.61,112.40,112.51
LTCUSD,20250720,012300,112.53,112.53,112.31,112.36
LTCUSD,20250720,012400,112.37,112.47,112.35,112.40
LTCUSD,20250720,012500,112.38,112.46,112.31,112.31
LTCUSD,20250720,012600,112.29,112.30,112.13,112.18
LTCUSD,20250720,012700,112.21,112.27,112.06,112.14
LTCUSD,20250720,012800,112.16,112.42,112.11,112.40
LTCUSD,20250720,012900,112.38,112.55,112.37,112.49
LTCUSD,20250720,013000,112.47,112.56,112.44,112.48
LTCUSD,20250720,013100,112.49,112.56,112.37,112.54
LTCUSD,20250720,013200,112.55,112.57,112.29,112.29
LTCUSD,20250720,013300,112.27,112.29,112.19,112.25
LTCUSD,20250720,013400,112.26,112.53,112.26,112.51
LTCUSD,20250720,013500,112.50,112.50,112.37,112.47
LTCUSD,20250720,013600,112.48,112.79,112.48,112.79
LTCUSD,20250720,013700,112.78,112.85,112.73,112.79
LTCUSD,20250720,013800,112.78,112.93,112.62,112.63
LTCUSD,20250720,013900,112.61,112.69,112.46,112.46
LTCUSD,20250720,014000,112.44,112.55,112.41,112.47
LTCUSD,20250720,014100,112.46,112.56,112.37,112.56
LTCUSD,20250720,014200,112.54,112.69,112.54,112.68
LTCUSD,20250720,014300,112.66,112.66,112.56,112.64
LTCUSD,20250720,014400,112.65,112.66,112.55,112.63
LTCUSD,20250720,014500,112.62,112.62,112.47,112.49
LTCUSD,20250720,014600,112.50,112.51,112.33,112.33
LTCUSD,20250720,014700,112.34,112.40,112.17,112.22
LTCUSD,20250720,014800,112.21,112.35,112.21,112.26
LTCUSD,20250720,014900,112.28,112.60,112.25,112.60
LTCUSD,20250720,015000,112.55,112.55,112.44,112.46
LTCUSD,20250720,015100,112.47,112.67,112.47,112.50
LTCUSD,20250720,015200,112.53,112.68,112.51,112.65
LTCUSD,20250720,015300,112.67,112.74,112.55,112.70
LTCUSD,20250720,015400,112.71,112.81,112.68,112.74
LTCUSD,20250720,015500,112.73,112.82,112.72,112.74
LTCUSD,20250720,015600,112.75,112.83,112.74,112.77
LTCUSD,20250720,015700,112.78,113.11,112.78,112.96
LTCUSD,20250720,015800,112.98,113.01,112.90,113.01
LTCUSD,20250720,015900,113.03,113.05,112.76,112.76
LTCUSD,20250720,020000,112.71,112.79,112.65,112.66
LTCUSD,20250720,020100,112.65,112.88,112.65,112.82
LTCUSD,20250720,020200,112.81,112.88,112.68,112.87
LTCUSD,20250720,020300,112.88,112.93,112.82,112.85
LTCUSD,20250720,020400,112.82,112.84,112.64,112.64
LTCUSD,20250720,020500,112.61,112.79,112.58,112.78
LTCUSD,20250720,020600,112.76,112.78,112.52,112.53
LTCUSD,20250720,020700,112.52,112.76,112.51,112.69
LTCUSD,20250720,020800,112.63,112.74,112.35,112.35
LTCUSD,20250720,020900,112.33,112.33,112.14,112.18
LTCUSD,20250720,021000,112.15,112.17,112.04,112.04
LTCUSD,20250720,021100,112.00,112.01,111.89,112.00
LTCUSD,20250720,021200,111.98,111.98,111.80,111.80
LTCUSD,20250720,021300,111.86,111.93,111.80,111.83
LTCUSD,20250720,021400,111.84,111.96,111.79,111.82
LTCUSD,20250720,021500,111.81,111.87,111.74,111.79
LTCUSD,20250720,021600,111.78,111.87,111.75,111.81
LTCUSD,20250720,021700,111.86,111.91,111.82,111.88
LTCUSD,20250720,021800,111.89,111.96,111.84,111.90
LTCUSD,20250720,021900,111.89,112.12,111.86,112.04
LTCUSD,20250720,022000,112.01,112.07,111.76,111.76
LTCUSD,20250720,022100,111.74,112.09,111.74,111.93
LTCUSD,20250720,022200,111.90,111.90,111.74,111.79
LTCUSD,20250720,022300,111.76,111.76,111.57,111.71
LTCUSD,20250720,022400,111.72,112.15,111.72,112.04
LTCUSD,20250720,022500,112.01,112.24,111.86,111.90
LTCUSD,20250720,022600,111.88,111.94,111.38,111.38
LTCUSD,20250720,022700,111.37,111.55,111.37,111.54
LTCUSD,20250720,022800,111.56,111.61,111.44,111.44
LTCUSD,20250720,022900,111.43,111.83,111.43,111.74
LTCUSD,20250720,023000,111.73,111.76,111.52,111.52
LTCUSD,20250720,023100,111.56,111.77,111.54,111.77
LTCUSD,20250720,023200,111.74,111.84,111.69,111.76
LTCUSD,20250720,023300,111.74,111.87,111.73,111.87
LTCUSD,20250720,023400,111.85,112.33,111.82,112.29
LTCUSD,20250720,023500,112.36,112.48,112.36,112.42
LTCUSD,20250720,023600,112.43,112.44,112.29,112.29
LTCUSD,20250720,023700,112.28,112.38,112.21,112.28
LTCUSD,20250720,023800,112.26,112.26,112.18,112.24
LTCUSD,20250720,023900,112.21,112.23,112.10,112.21
LTCUSD,20250720,024000,112.20,112.20,112.04,112.04
LTCUSD,20250720,024100,112.06,112.07,111.95,111.99
LTCUSD,20250720,024200,112.02,112.04,111.93,112.00
LTCUSD,20250720,024300,112.03,112.09,112.01,112.04
LTCUSD,20250720,024400,112.03,112.29,112.03,112.28
LTCUSD,20250720,024500,112.29,112.37,112.11,112.13
LTCUSD,20250720,024600,112.12,112.18,112.01,112.12
LTCUSD,20250720,024700,112.11,112.43,112.08,112.43
LTCUSD,20250720,024800,112.44,112.44,112.18,112.21
LTCUSD,20250720,024900,112.22,112.46,112.22,112.44
LTCUSD,20250720,025000,112.43,112.43,112.33,112.33
LTCUSD,20250720,025100,112.32,112.35,112.27,112.27
LTCUSD,20250720,025200,112.29,112.36,112.26,112.35
LTCUSD,20250720,025300,112.36,112.38,112.27,112.38
LTCUSD,20250720,025400,112.37,112.46,112.35,112.46
LTCUSD,20250720,025500,112.43,112.44,112.24,112.24
LTCUSD,20250720,025600,112.22,112.27,112.15,112.27
LTCUSD,20250720,025700,112.26,112.37,112.19,112.29
LTCUSD,20250720,025800,112.26,112.29,112.13,112.14
LTCUSD,20250720,025900,112.12,112.17,112.10,112.11
LTCUSD,20250720,030000,112.12,112.15,112.08,112.15
LTCUSD,20250720,030100,112.28,112.45,112.28,112.32
LTCUSD,20250720,030200,112.31,112.31,112.15,112.15
LTCUSD,20250720,030300,112.13,112.14,112.10,112.14
LTCUSD,20250720,030400,112.12,112.12,112.07,112.08
LTCUSD,20250720,030500,112.10,112.18,112.10,112.15
LTCUSD,20250720,030600,112.17,112.43,112.17,112.31
LTCUSD,20250720,030700,112.29,112.29,112.17,112.23
LTCUSD,20250720,030800,112.25,112.26,112.15,112.15
LTCUSD,20250720,030900,112.13,112.21,112.08,112.19
LTCUSD,20250720,031000,112.21,112.24,112.11,112.14
LTCUSD,20250720,031100,112.15,112.22,112.13,112.17
LTCUSD,20250720,031200,112.16,112.30,112.12,112.21
LTCUSD,20250720,031300,112.20,112.20,112.12,112.15
LTCUSD,20250720,031400,112.17,112.21,112.12,112.13
LTCUSD,20250720,031500,112.12,112.12,112.07,112.07
LTCUSD,20250720,031600,112.10,112.15,112.10,112.13
LTCUSD,20250720,031700,112.11,112.11,112.06,112.08
LTCUSD,20250720,031800,112.09,112.24,112.07,112.24
LTCUSD,20250720,031900,112.21,112.25,112.18,112.23
LTCUSD,20250720,032000,112.21,112.23,112.15,112.17
LTCUSD,20250720,032100,112.18,112.19,112.10,112.10
LTCUSD,20250720,032200,112.12,112.25,111.98,112.25
LTCUSD,20250720,032300,112.24,112.41,112.22,112.40
LTCUSD,20250720,032400,112.43,112.67,112.38,112.58
LTCUSD,20250720,032500,112.59,112.62,112.18,112.18
LTCUSD,20250720,032600,112.19,112.26,111.62,111.62
LTCUSD,20250720,032700,111.65,111.69,111.53,111.58
LTCUSD,20250720,032800,111.57,111.62,111.44,111.60
LTCUSD,20250720,032900,111.61,111.65,111.45,111.45
LTCUSD,20250720,033000,111.40,111.43,111.35,111.41
LTCUSD,20250720,033100,111.40,111.40,111.25,111.27
LTCUSD,20250720,033200,111.25,111.48,111.25,111.43
LTCUSD,20250720,033300,111.46,111.57,111.46,111.55
LTCUSD,20250720,033400,111.58,111.82,111.58,111.71
LTCUSD,20250720,033500,111.73,111.73,111.43,111.43
LTCUSD,20250720,033600,111.44,111.56,111.31,111.31
LTCUSD,20250720,033700,111.29,111.29,111.12,111.15
LTCUSD,20250720,033800,111.16,111.18,111.05,111.05
LTCUSD,20250720,033900,111.04,111.07,110.96,111.04
LTCUSD,20250720,034000,111.06,111.07,110.85,110.90
LTCUSD,20250720,034100,110.92,110.99,110.88,110.97
LTCUSD,20250720,034200,110.99,111.03,110.94,111.03
LTCUSD,20250720,034300,111.01,111.18,111.00,111.18
LTCUSD,20250720,034400,111.19,111.23,111.13,111.23
LTCUSD,20250720,034500,111.22,111.34,111.14,111.14
LTCUSD,20250720,034600,111.16,111.22,111.15,111.22
LTCUSD,20250720,034700,111.23,111.24,111.18,111.19
LTCUSD,20250720,034800,111.18,111.18,111.04,111.04
LTCUSD,20250720,034900,111.03,111.15,111.02,111.15
LTCUSD,20250720,035000,111.14,111.21,111.10,111.12
LTCUSD,20250720,035100,111.13,111.21,111.08,111.12
LTCUSD,20250720,035200,111.15,111.16,111.07,111.09
LTCUSD,20250720,035300,111.07,111.39,111.02,111.26
LTCUSD,20250720,035400,111.25,111.25,111.15,111.18
LTCUSD,20250720,035500,111.16,111.16,111.02,111.07
LTCUSD,20250720,035600,111.08,111.08,110.91,110.91
LTCUSD,20250720,035700,110.88,110.88,110.72,110.73
LTCUSD,20250720,035800,110.75,110.84,110.75,110.84
LTCUSD,20250720,035900,110.83,110.83,110.75,110.80
LTCUSD,20250720,040000,110.79,110.81,110.72,110.73
LTCUSD,20250720,040100,110.74,110.75,110.53,110.53
LTCUSD,20250720,040200,110.50,110.62,110.49,110.60
LTCUSD,20250720,040300,110.58,110.70,110.58,110.69
LTCUSD,20250720,040400,110.68,110.71,110.49,110.54
LTCUSD,20250720,040500,110.55,110.58,110.43,110.44
LTCUSD,20250720,040600,110.46,110.53,110.26,110.33
LTCUSD,20250720,040700,110.31,110.35,110.29,110.35
LTCUSD,20250720,040800,110.36,110.36,110.29,110.31
LTCUSD,20250720,040900,110.30,110.32,110.17,110.20
LTCUSD,20250720,041000,110.19,110.25,110.11,110.25
LTCUSD,20250720,041100,110.21,110.22,110.14,110.21
LTCUSD,20250720,041200,110.19,110.21,110.07,110.07
LTCUSD,20250720,041300,110.09,110.15,110.08,110.13
LTCUSD,20250720,041400,110.15,110.30,110.15,110.30
LTCUSD,20250720,041500,110.32,110.38,110.27,110.32
LTCUSD,20250720,041600,110.31,110.43,110.28,110.33
LTCUSD,20250720,041700,110.34,110.54,110.34,110.43
LTCUSD,20250720,041800,110.42,110.49,110.42,110.49
LTCUSD,20250720,041900,110.48,110.53,110.26,110.41
LTCUSD,20250720,042000,110.40,110.40,110.25,110.27
LTCUSD,20250720,042100,110.29,110.46,110.25,110.32
LTCUSD,20250720,042200,110.33,110.41,110.32,110.40
LTCUSD,20250720,042300,110.39,110.56,110.39,110.56
LTCUSD,20250720,042400,110.54,110.54,110.22,110.33
LTCUSD,20250720,042500,110.34,110.44,110.28,110.44
LTCUSD,20250720,042600,110.57,110.57,110.36,110.36
LTCUSD,20250720,042700,110.35,110.44,110.33,110.40
LTCUSD,20250720,042800,110.42,110.62,110.42,110.62
LTCUSD,20250720,042900,110.65,110.71,110.63,110.69
LTCUSD,20250720,043000,110.70,110.81,110.67,110.69
LTCUSD,20250720,043100,110.71,110.75,110.58,110.74
LTCUSD,20250720,043200,110.75,110.84,110.69,110.84
LTCUSD,20250720,043300,110.83,110.83,110.65,110.72
LTCUSD,20250720,043400,110.71,110.91,110.69,110.91
LTCUSD,20250720,043500,110.90,111.10,110.90,111.07
LTCUSD,20250720,043600,111.01,111.01,110.86,110.92
LTCUSD,20250720,043700,110.95,111.05,110.95,111.05
LTCUSD,20250720,043800,111.07,111.07,110.54,110.54
LTCUSD,20250720,043900,110.53,110.59,110.46,110.59
LTCUSD,20250720,044000,110.57,110.75,110.55,110.67
LTCUSD,20250720,044100,110.65,110.69,110.56,110.65
LTCUSD,20250720,044200,110.62,110.62,110.56,110.58
LTCUSD,20250720,044300,110.61,110.76,110.61,110.69
LTCUSD,20250720,044400,110.71,110.81,110.71,110.80
LTCUSD,20250720,044500,110.81,110.99,110.79,110.93
LTCUSD,20250720,044600,110.92,111.00,110.92,110.99
LTCUSD,20250720,044700,111.00,111.13,111.00,111.13
LTCUSD,20250720,044800,111.14,111.21,111.14,111.19
LTCUSD,20250720,044900,111.23,111.25,111.12,111.21
LTCUSD,20250720,045000,111.19,111.30,111.18,111.27
LTCUSD,20250720,045100,111.26,111.32,111.24,111.29
LTCUSD,20250720,045200,111.28,111.28,111.15,111.21
LTCUSD,20250720,045300,111.24,111.38,111.24,111.33
LTCUSD,20250720,045400,111.32,111.40,111.31,111.32
LTCUSD,20250720,045500,111.31,111.37,111.29,111.32
LTCUSD,20250720,045600,111.31,111.42,111.28,111.42
LTCUSD,20250720,045700,111.41,111.43,111.35,111.35
LTCUSD,20250720,045800,111.33,111.46,111.33,111.42
LTCUSD,20250720,045900,111.43,111.43,111.26,111.28
LTCUSD,20250720,050000,111.27,111.42,111.27,111.31
LTCUSD,20250720,050100,111.30,111.43,111.25,111.36
LTCUSD,20250720,050200,111.35,111.45,111.33,111.40
LTCUSD,20250720,050300,111.39,111.39,111.08,111.09
LTCUSD,20250720,050400,111.10,111.22,111.08,111.21
LTCUSD,20250720,050500,111.23,111.36,111.20,111.28
LTCUSD,20250720,050600,111.31,111.47,111.31,111.43
LTCUSD,20250720,050700,111.44,111.46,111.22,111.33
LTCUSD,20250720,050800,111.34,111.67,111.33,111.54
LTCUSD,20250720,050900,111.53,111.66,111.53,111.56
LTCUSD,20250720,051000,111.55,111.71,111.55,111.62
LTCUSD,20250720,051100,111.63,111.68,111.54,111.67
LTCUSD,20250720,051200,111.64,111.65,111.40,111.46
LTCUSD,20250720,051300,111.43,111.60,111.40,111.60
LTCUSD,20250720,051400,111.61,111.71,111.47,111.47
LTCUSD,20250720,051500,111.46,111.46,111.26,111.26
LTCUSD,20250720,051600,111.27,111.38,111.21,111.25
LTCUSD,20250720,051700,111.27,111.30,111.19,111.25
LTCUSD,20250720,051800,111.23,111.24,111.19,111.24
LTCUSD,20250720,051900,111.26,111.34,111.10,111.15
LTCUSD,20250720,052000,111.14,111.25,111.13,111.22
LTCUSD,20250720,052100,111.23,111.29,111.07,111.12
LTCUSD,20250720,052200,111.15,111.30,111.15,111.29
LTCUSD,20250720,052300,111.27,111.27,111.15,111.15
LTCUSD,20250720,052400,111.17,111.26,111.13,111.13
LTCUSD,20250720,052500,111.12,111.21,111.07,111.13
LTCUSD,20250720,052600,111.14,111.35,111.12,111.35
LTCUSD,20250720,052700,111.33,111.68,111.32,111.68
LTCUSD,20250720,052800,111.65,111.69,111.58,111.64
LTCUSD,20250720,052900,111.60,111.61,111.54,111.58
LTCUSD,20250720,053000,111.57,111.57,111.40,111.46
LTCUSD,20250720,053100,111.45,111.75,111.43,111.75
LTCUSD,20250720,053200,111.74,111.74,111.58,111.65
LTCUSD,20250720,053300,111.66,111.74,111.53,111.55
LTCUSD,20250720,053400,111.58,111.68,111.58,111.63
LTCUSD,20250720,053500,111.66,111.66,111.60,111.65
LTCUSD,20250720,053600,111.63,111.88,111.61,111.82
LTCUSD,20250720,053700,111.83,111.87,111.79,111.82
LTCUSD,20250720,053800,111.83,111.85,111.79,111.82
LTCUSD,20250720,053900,111.81,111.81,111.74,111.76
LTCUSD,20250720,054000,111.79,111.83,111.76,111.79
LTCUSD,20250720,054100,111.78,111.88,111.78,111.87
LTCUSD,20250720,054200,111.88,111.92,111.82,111.89
LTCUSD,20250720,054300,111.88,111.90,111.76,111.78
LTCUSD,20250720,054400,111.80,111.86,111.75,111.75
LTCUSD,20250720,054500,111.74,111.85,111.67,111.82
LTCUSD,20250720,054600,111.79,111.93,111.68,111.93
LTCUSD,20250720,054700,111.90,111.92,111.74,111.74
LTCUSD,20250720,054800,111.73,111.90,111.72,111.87
LTCUSD,20250720,054900,111.88,111.94,111.85,111.93
LTCUSD,20250720,055000,111.95,112.10,111.95,112.10
LTCUSD,20250720,055100,112.09,112.21,112.07,112.15
LTCUSD,20250720,055200,112.16,112.22,112.04,112.04
LTCUSD,20250720,055300,112.01,112.22,112.01,112.15
LTCUSD,20250720,055400,112.14,112.14,111.83,111.85
LTCUSD,20250720,055500,111.86,111.92,111.86,111.91
LTCUSD,20250720,055600,111.92,112.10,111.90,112.07
LTCUSD,20250720,055700,112.06,112.23,112.06,112.23
LTCUSD,20250720,055800,112.22,112.40,112.21,112.28
LTCUSD,20250720,055900,112.29,112.31,112.09,112.18
LTCUSD,20250720,060000,112.15,112.15,111.98,112.02
LTCUSD,20250720,060100,112.01,112.06,111.87,111.87
LTCUSD,20250720,060200,111.88,112.10,111.88,112.07
LTCUSD,20250720,060300,112.06,112.18,112.06,112.15
LTCUSD,20250720,060400,112.09,112.10,112.04,112.08
LTCUSD,20250720,060500,112.10,112.10,111.93,112.02
LTCUSD,20250720,060600,112.01,112.25,112.01,112.25
LTCUSD,20250720,060700,112.26,112.33,112.26,112.26
LTCUSD,20250720,060800,112.27,112.52,112.27,112.43
LTCUSD,20250720,060900,112.42,112.46,112.33,112.33
LTCUSD,20250720,061000,112.32,112.61,112.29,112.56
LTCUSD,20250720,061100,112.54,112.63,112.48,112.53
LTCUSD,20250720,061200,112.54,112.54,112.28,112.29
LTCUSD,20250720,061300,112.32,112.32,112.18,112.29
LTCUSD,20250720,061400,112.30,112.39,112.20,112.39
LTCUSD,20250720,061500,112.40,112.53,112.40,112.46
LTCUSD,20250720,061600,112.44,112.44,112.32,112.39
LTCUSD,20250720,061700,112.40,112.43,112.36,112.38
LTCUSD,20250720,061800,112.35,112.38,112.29,112.35
LTCUSD,20250720,061900,112.37,112.49,112.36,112.46
LTCUSD,20250720,062000,112.47,112.49,112.33,112.33
LTCUSD,20250720,062100,112.37,112.46,112.37,112.41
LTCUSD,20250720,062200,112.42,112.65,112.39,112.65
LTCUSD,20250720,062300,112.68,112.87,112.68,112.85
LTCUSD,20250720,062400,112.84,113.02,112.82,112.95
LTCUSD,20250720,062500,112.92,112.95,112.85,112.88
LTCUSD,20250720,062600,112.89,113.00,112.89,112.99
LTCUSD,20250720,062700,113.00,113.01,112.67,112.68
LTCUSD,20250720,062800,112.71,112.79,112.53,112.56
LTCUSD,20250720,062900,112.57,112.58,112.40,112.58
LTCUSD,20250720,063000,112.60,112.60,112.50,112.51
LTCUSD,20250720,063100,112.52,112.60,112.43,112.60
LTCUSD,20250720,063200,112.61,112.81,112.61,112.76
LTCUSD,20250720,063300,112.82,112.89,112.73,112.77
LTCUSD,20250720,063400,112.78,113.03,112.78,113.00
LTCUSD,20250720,063500,113.01,113.06,112.98,113.05
LTCUSD,20250720,063600,113.06,113.19,113.06,113.09
LTCUSD,20250720,063700,113.11,113.13,112.93,112.99
LTCUSD,20250720,063800,113.01,113.13,112.93,113.13
LTCUSD,20250720,063900,113.15,113.18,113.08,113.10
LTCUSD,20250720,064000,113.09,113.10,112.86,112.86
LTCUSD,20250720,064100,112.83,113.02,112.83,113.02
LTCUSD,20250720,064200,113.01,113.04,112.85,113.01
LTCUSD,20250720,064300,113.03,113.08,112.93,112.93
LTCUSD,20250720,064400,112.92,113.05,112.90,112.93
LTCUSD,20250720,064500,112.94,113.00,112.92,112.97
LTCUSD,20250720,064600,112.96,112.98,112.79,112.96
LTCUSD,20250720,064700,112.95,113.18,112.95,113.14
LTCUSD,20250720,064800,113.15,113.40,113.14,113.40
LTCUSD,20250720,064900,113.39,114.44,113.33,114.26
LTCUSD,20250720,065000,114.31,114.60,114.08,114.46
LTCUSD,20250720,065100,114.57,114.74,114.35,114.42
LTCUSD,20250720,065200,114.40,114.48,113.84,113.96
LTCUSD,20250720,065300,113.99,114.29,113.98,114.22
LTCUSD,20250720,065400,114.23,114.29,114.07,114.24
LTCUSD,20250720,065500,114.23,114.35,114.21,114.29
LTCUSD,20250720,065600,114.31,114.32,113.98,114.07
LTCUSD,20250720,065700,114.04,114.27,113.89,113.90
LTCUSD,20250720,065800,113.91,114.07,113.86,114.02
LTCUSD,20250720,065900,114.03,114.03,113.72,113.72
LTCUSD,20250720,070000,113.70,113.74,113.17,113.27
LTCUSD,20250720,070100,113.30,113.36,112.74,112.74
LTCUSD,20250720,070200,112.75,112.86,112.42,112.43
LTCUSD,20250720,070300,112.45,112.80,112.45,112.54
LTCUSD,20250720,070400,112.56,112.69,112.54,112.56
LTCUSD,20250720,070500,112.51,112.52,112.30,112.42
LTCUSD,20250720,070600,112.43,112.68,112.43,112.65
LTCUSD,20250720,070700,112.63,112.76,112.58,112.60
LTCUSD,20250720,070800,112.64,112.65,112.59,112.59
LTCUSD,20250720,070900,112.56,112.56,112.39,112.46
LTCUSD,20250720,071000,112.47,112.49,112.33,112.40
LTCUSD,20250720,071100,112.42,112.46,112.28,112.42
LTCUSD,20250720,071200,112.43,112.71,112.43,112.50
LTCUSD,20250720,071300,112.52,112.71,112.46,112.71
LTCUSD,20250720,071400,112.75,112.83,112.64,112.64
LTCUSD,20250720,071500,112.65,112.76,112.62,112.64
LTCUSD,20250720,071600,112.67,113.06,112.67,113.04
LTCUSD,20250720,071700,113.06,113.25,112.99,113.25
LTCUSD,20250720,071800,113.26,113.40,113.15,113.27
LTCUSD,20250720,071900,113.29,113.29,113.14,113.28
LTCUSD,20250720,072000,113.29,113.33,113.25,113.29
LTCUSD,20250720,072100,113.26,113.35,113.16,113.31
LTCUSD,20250720,072200,113.28,113.40,113.26,113.32
LTCUSD,20250720,072300,113.36,113.42,113.24,113.32
LTCUSD,20250720,072400,113.31,113.43,113.26,113.29
LTCUSD,20250720,072500,113.28,113.40,113.26,113.29
LTCUSD,20250720,072600,113.30,113.42,113.26,113.33
LTCUSD,20250720,072700,113.31,113.44,113.25,113.42
LTCUSD,20250720,072800,113.41,113.46,113.15,113.18
LTCUSD,20250720,072900,113.19,113.29,113.14,113.22
LTCUSD,20250720,073000,113.21,113.29,113.20,113.29
LTCUSD,20250720,073100,113.31,113.36,113.25,113.26
LTCUSD,20250720,073200,113.24,113.32,113.18,113.28
LTCUSD,20250720,073300,113.27,113.62,113.27,113.62
LTCUSD,20250720,073400,113.60,113.81,113.51,113.79
LTCUSD,20250720,073500,113.80,114.00,113.79,114.00
LTCUSD,20250720,073600,113.99,114.24,113.89,114.21
LTCUSD,20250720,073700,114.23,114.42,114.19,114.41
LTCUSD,20250720,073800,114.43,114.49,114.24,114.27
LTCUSD,20250720,073900,114.28,114.48,114.28,114.43
LTCUSD,20250720,074000,114.47,114.49,114.42,114.47
LTCUSD,20250720,074100,114.52,114.63,114.48,114.57
LTCUSD,20250720,074200,114.56,115.24,114.56,115.12
LTCUSD,20250720,074300,115.10,115.42,115.00,115.42
LTCUSD,20250720,074400,115.44,115.44,114.81,115.03
LTCUSD,20250720,074500,115.04,115.66,115.04,115.36
LTCUSD,20250720,074600,115.34,115.65,115.32,115.58
LTCUSD,20250720,074700,115.62,115.75,115.54,115.65
LTCUSD,20250720,074800,115.64,115.82,115.61,115.71
LTCUSD,20250720,074900,115.72,116.40,115.62,116.40
LTCUSD,20250720,075000,116.37,116.90,116.13,116.13
LTCUSD,20250720,075100,116.12,116.26,115.31,115.31
LTCUSD,20250720,075200,115.32,115.58,115.10,115.10
LTCUSD,20250720,075300,115.11,115.35,115.07,115.35
LTCUSD,20250720,075400,115.40,115.57,115.40,115.51
LTCUSD,20250720,075500,115.54,115.59,115.22,115.45
LTCUSD,20250720,075600,115.47,115.93,115.47,115.62
LTCUSD,20250720,075700,115.67,116.03,115.35,115.82
LTCUSD,20250720,075800,115.89,116.10,115.75,116.10
LTCUSD,20250720,075900,116.12,116.19,115.81,115.81
LTCUSD,20250720,080000,115.82,116.03,115.76,116.03
LTCUSD,20250720,080100,116.02,116.25,116.02,116.25
LTCUSD,20250720,080200,116.26,116.41,116.17,116.18
LTCUSD,20250720,080300,116.19,116.19,115.76,115.77
LTCUSD,20250720,080400,115.78,116.16,115.78,115.83
LTCUSD,20250720,080500,115.85,115.92,115.60,115.69
LTCUSD,20250720,080600,115.65,116.08,115.65,116.02
LTCUSD,20250720,080700,116.04,116.08,115.75,115.92
LTCUSD,20250720,080800,115.96,116.43,115.94,115.94
LTCUSD,20250720,080900,115.95,116.02,115.67,115.96
LTCUSD,20250720,081000,115.95,116.12,115.88,115.92
LTCUSD,20250720,081100,115.98,116.21,115.98,116.13
LTCUSD,20250720,081200,116.11,116.20,116.03,116.15
LTCUSD,20250720,081300,116.14,116.18,115.71,115.79
LTCUSD,20250720,081400,115.78,116.07,115.62,116.07
LTCUSD,20250720,081500,116.10,116.32,116.06,116.32
LTCUSD,20250720,081600,116.30,116.30,116.21,116.21
LTCUSD,20250720,081700,116.22,116.24,115.79,115.86
LTCUSD,20250720,081800,115.88,115.99,115.82,115.82
LTCUSD,20250720,081900,115.79,115.83,115.65,115.65
LTCUSD,20250720,082000,115.71,115.76,115.65,115.74
LTCUSD,20250720,082100,115.75,115.92,115.43,115.44
LTCUSD,20250720,082200,115.43,115.43,115.14,115.15
LTCUSD,20250720,082300,115.14,115.38,115.14,115.29
LTCUSD,20250720,082400,115.31,115.48,115.25,115.31
LTCUSD,20250720,082500,115.32,115.52,115.32,115.32
LTCUSD,20250720,082600,115.33,115.44,114.72,114.79
LTCUSD,20250720,082700,114.78,114.95,114.72,114.88
LTCUSD,20250720,082800,114.87,115.24,114.87,115.24
LTCUSD,20250720,082900,115.27,115.34,115.14,115.32
LTCUSD,20250720,083000,115.31,115.89,115.31,115.56
LTCUSD,20250720,083100,115.58,115.61,115.47,115.53
LTCUSD,20250720,083200,115.51,115.53,115.21,115.26
LTCUSD,20250720,083300,115.24,115.27,115.21,115.22
LTCUSD,20250720,083400,115.28,115.62,115.28,115.52
LTCUSD,20250720,083500,115.50,115.57,115.40,115.53
LTCUSD,20250720,083600,115.52,115.57,115.20,115.21
LTCUSD,20250720,083700,115.22,115.52,115.22,115.48
LTCUSD,20250720,083800,115.50,115.50,115.19,115.29
LTCUSD,20250720,083900,115.28,115.29,115.04,115.13
LTCUSD,20250720,084000,115.12,115.15,115.00,115.00
LTCUSD,20250720,084100,114.99,115.11,114.90,115.11
LTCUSD,20250720,084200,115.09,115.36,115.06,115.36
LTCUSD,20250720,084300,115.35,115.42,114.87,114.90
LTCUSD,20250720,084400,114.93,114.97,114.68,114.68
LTCUSD,20250720,084500,114.69,114.85,114.69,114.83
LTCUSD,20250720,084600,114.79,114.88,114.67,114.88
LTCUSD,20250720,084700,114.90,114.97,114.84,114.92
LTCUSD,20250720,084800,114.93,115.31,114.93,115.29
LTCUSD,20250720,084900,115.28,115.36,115.19,115.25
LTCUSD,20250720,085000,115.24,115.72,115.23,115.53
LTCUSD,20250720,085100,115.52,115.55,115.47,115.48
LTCUSD,20250720,085200,115.46,115.59,115.33,115.42
LTCUSD,20250720,085300,115.41,115.57,115.32,115.53
LTCUSD,20250720,085400,115.54,115.54,115.09,115.12
LTCUSD,20250720,085500,115.11,115.21,114.86,115.18
LTCUSD,20250720,085600,115.20,115.52,115.20,115.48
LTCUSD,20250720,085700,115.47,115.55,115.43,115.54
LTCUSD,20250720,085800,115.55,115.71,115.44,115.64
LTCUSD,20250720,085900,115.67,115.71,115.37,115.68
LTCUSD,20250720,090000,115.65,115.89,115.63,115.89
LTCUSD,20250720,090100,115.88,116.26,115.83,116.03
LTCUSD,20250720,090200,116.10,116.33,116.08,116.26
LTCUSD,20250720,090300,116.23,116.38,116.14,116.20
LTCUSD,20250720,090400,116.15,116.35,116.01,116.07
LTCUSD,20250720,090500,116.04,116.04,115.35,115.42
LTCUSD,20250720,090600,115.43,115.54,115.26,115.35
LTCUSD,20250720,090700,115.32,115.52,115.31,115.52
LTCUSD,20250720,090800,115.54,115.57,115.39,115.51
LTCUSD,20250720,090900,115.50,115.69,115.49,115.65
LTCUSD,20250720,091000,115.68,115.68,115.43,115.50
LTCUSD,20250720,091100,115.51,115.65,115.33,115.65
LTCUSD,20250720,091200,115.67,115.73,115.40,115.40
LTCUSD,20250720,091300,115.47,115.60,115.47,115.57
LTCUSD,20250720,091400,115.60,115.73,115.52,115.52
LTCUSD,20250720,091500,115.51,115.82,115.50,115.74
LTCUSD,20250720,091600,115.76,115.98,115.74,115.93
LTCUSD,20250720,091700,115.90,116.26,115.85,116.26
LTCUSD,20250720,091800,116.29,116.46,116.29,116.29
LTCUSD,20250720,091900,116.32,116.57,116.32,116.48
LTCUSD,20250720,092000,116.46,116.60,116.44,116.49
LTCUSD,20250720,092100,116.52,116.85,116.52,116.57
LTCUSD,20250720,092200,116.56,116.81,116.55,116.61
LTCUSD,20250720,092300,116.60,116.78,116.43,116.69
LTCUSD,20250720,092400,116.68,116.79,116.48,116.60
LTCUSD,20250720,092500,116.63,116.66,116.31,116.47
LTCUSD,20250720,092600,116.57,116.96,116.49,116.91
LTCUSD,20250720,092700,116.90,116.90,116.42,116.46
LTCUSD,20250720,092800,116.43,116.43,116.06,116.18
LTCUSD,20250720,092900,116.23,116.39,115.81,116.39
LTCUSD,20250720,093000,116.41,116.71,116.38,116.50
LTCUSD,20250720,093100,116.46,116.85,116.40,116.85
LTCUSD,20250720,093200,116.78,116.96,116.72,116.96
LTCUSD,20250720,093300,116.95,117.03,116.68,116.74
LTCUSD,20250720,093400,116.71,116.93,116.69,116.70
LTCUSD,20250720,093500,116.67,116.79,116.53,116.65
LTCUSD,20250720,093600,116.66,116.71,116.35,116.50
LTCUSD,20250720,093700,116.54,116.98,116.54,116.79
LTCUSD,20250720,093800,116.85,116.98,116.79,116.92
LTCUSD,20250720,093900,116.94,117.03,116.80,117.00
LTCUSD,20250720,094000,117.01,117.14,116.94,117.04
LTCUSD,20250720,094100,117.01,117.19,116.97,117.08
LTCUSD,20250720,094200,117.07,117.36,117.04,117.35
LTCUSD,20250720,094300,117.33,117.33,116.93,117.08
LTCUSD,20250720,094400,117.07,117.07,116.72,116.85
LTCUSD,20250720,094500,116.82,116.85,116.65,116.81
LTCUSD,20250720,094600,116.80,117.00,116.67,116.70
LTCUSD,20250720,094700,116.69,116.76,116.65,116.69
LTCUSD,20250720,094800,116.65,117.32,116.59,117.32
LTCUSD,20250720,094900,117.35,117.35,117.19,117.31
LTCUSD,20250720,095000,117.32,117.36,117.25,117.35
LTCUSD,20250720,095100,117.36,117.51,117.33,117.51
LTCUSD,20250720,095200,117.55,117.76,117.52,117.72
LTCUSD,20250720,095300,117.70,118.18,117.58,117.62
LTCUSD,20250720,095400,117.65,117.76,117.29,117.31
LTCUSD,20250720,095500,117.30,117.47,117.24,117.39
LTCUSD,20250720,095600,117.35,117.35,116.92,117.07
LTCUSD,20250720,095700,117.06,117.40,117.04,117.37
LTCUSD,20250720,095800,117.35,117.49,117.32,117.47
LTCUSD,20250720,095900,117.48,117.48,117.23,117.23
LTCUSD,20250720,100000,117.29,117.46,117.03,117.10
LTCUSD,20250720,100100,117.09,117.35,116.99,117.32
LTCUSD,20250720,100200,117.28,117.35,116.74,116.99
LTCUSD,20250720,100300,117.04,117.47,117.04,117.40
LTCUSD,20250720,100400,117.39,117.71,117.25,117.62
LTCUSD,20250720,100500,117.61,118.06,117.61,118.05
LTCUSD,20250720,100600,118.02,118.10,117.88,118.08
LTCUSD,20250720,100700,118.06,118.10,117.58,117.58
LTCUSD,20250720,100800,117.57,117.93,117.51,117.67
LTCUSD,20250720,100900,117.68,118.10,117.65,118.05
LTCUSD,20250720,101000,118.04,118.31,118.00,118.29
LTCUSD,20250720,101100,118.28,118.35,118.26,118.32
LTCUSD,20250720,101200,118.31,118.36,118.27,118.33
LTCUSD,20250720,101300,118.34,118.43,118.33,118.37
LTCUSD,20250720,101400,118.38,118.59,118.30,118.51
LTCUSD,20250720,101500,118.55,118.61,118.46,118.53
LTCUSD,20250720,101600,118.56,118.87,118.56,118.87
LTCUSD,20250720,101700,118.90,119.15,118.72,118.79
LTCUSD,20250720,101800,118.83,118.94,118.36,118.37
LTCUSD,20250720,101900,118.38,118.65,118.11,118.37
LTCUSD,20250720,102000,118.38,118.50,117.96,118.50
LTCUSD,20250720,102100,118.52,118.53,118.23,118.23
LTCUSD,20250720,102200,118.21,118.38,118.14,118.22
LTCUSD,20250720,102300,118.21,118.37,117.97,117.99
LTCUSD,20250720,102400,117.98,118.14,117.90,117.91
LTCUSD,20250720,102500,117.92,118.00,117.83,117.96
LTCUSD,20250720,102600,117.99,118.07,117.89,118.01
LTCUSD,20250720,102700,118.00,118.38,117.92,118.19
LTCUSD,20250720,102800,118.17,118.26,118.11,118.22
LTCUSD,20250720,102900,118.21,118.21,117.66,117.66
LTCUSD,20250720,103000,117.68,117.91,117.60,117.91
LTCUSD,20250720,103100,117.88,117.94,117.56,117.60
LTCUSD,20250720,103200,117.62,117.62,117.43,117.59
LTCUSD,20250720,103300,117.62,117.83,117.62,117.67
LTCUSD,20250720,103400,117.69,117.85,117.69,117.79
LTCUSD,20250720,103500,117.80,117.99,117.80,117.92
LTCUSD,20250720,103600,117.93,117.99,117.73,117.73
LTCUSD,20250720,103700,117.72,117.72,117.59,117.69
LTCUSD,20250720,103800,117.68,117.87,117.62,117.85
LTCUSD,20250720,103900,117.83,117.85,117.71,117.81
LTCUSD,20250720,104000,117.85,118.31,117.82,118.29
LTCUSD,20250720,104100,118.28,118.32,118.21,118.22
LTCUSD,20250720,104200,118.20,118.21,118.03,118.21
LTCUSD,20250720,104300,118.22,118.32,118.10,118.10
LTCUSD,20250720,104400,118.11,118.33,118.06,118.31
LTCUSD,20250720,104500,118.29,118.34,118.28,118.31
LTCUSD,20250720,104600,118.29,118.30,118.12,118.12
LTCUSD,20250720,104700,118.13,118.30,118.13,118.30
LTCUSD,20250720,104800,118.32,118.32,118.13,118.17
LTCUSD,20250720,104900,118.18,118.35,118.15,118.29
LTCUSD,20250720,105000,118.26,118.43,118.24,118.43
LTCUSD,20250720,105100,118.44,118.77,118.44,118.65
LTCUSD,20250720,105200,118.67,118.74,118.67,118.72
LTCUSD,20250720,105300,118.73,118.85,118.71,118.85
LTCUSD,20250720,105400,118.89,118.99,118.70,118.99
LTCUSD,20250720,105500,119.06,119.19,118.85,119.11
LTCUSD,20250720,105600,119.10,119.36,119.10,119.32
LTCUSD,20250720,105700,119.31,119.38,119.17,119.18
LTCUSD,20250720,105800,119.17,119.18,118.75,118.79
LTCUSD,20250720,105900,118.78,118.85,118.52,118.57
LTCUSD,20250720,110000,118.62,118.79,118.59,118.67
LTCUSD,20250720,110100,118.62,118.67,118.50,118.64
LTCUSD,20250720,110200,118.62,118.62,118.35,118.43
LTCUSD,20250720,110300,118.37,118.57,118.26,118.57
LTCUSD,20250720,110400,118.62,119.38,118.62,119.36
LTCUSD,20250720,110500,119.35,119.50,119.33,119.46
LTCUSD,20250720,110600,119.45,119.61,119.29,119.32
LTCUSD,20250720,110700,119.26,119.61,119.17,119.57
LTCUSD,20250720,110800,119.55,119.63,119.43,119.54
LTCUSD,20250720,110900,119.52,119.52,119.05,119.10
LTCUSD,20250720,111000,119.07,119.07,118.65,118.65
LTCUSD,20250720,111100,118.60,118.64,118.07,118.07
LTCUSD,20250720,111200,118.05,118.06,117.83,117.85
LTCUSD,20250720,111300,117.82,117.89,117.68,117.68
LTCUSD,20250720,111400,117.67,117.74,117.60,117.69
LTCUSD,20250720,111500,117.71,117.71,117.49,117.56
LTCUSD,20250720,111600,117.57,117.85,117.51,117.85
LTCUSD,20250720,111700,117.88,117.93,117.76,117.81
LTCUSD,20250720,111800,117.83,118.35,117.81,118.21
LTCUSD,20250720,111900,118.24,118.41,118.23,118.32
LTCUSD,20250720,112000,118.31,118.42,118.24,118.32
LTCUSD,20250720,112100,118.29,118.33,117.85,117.90
LTCUSD,20250720,112200,117.88,118.00,117.83,117.84
LTCUSD,20250720,112300,117.83,117.94,117.76,117.78
LTCUSD,20250720,112400,117.77,118.21,117.77,117.96
LTCUSD,20250720,112500,117.97,117.99,117.74,117.85
LTCUSD,20250720,112600,117.86,118.28,117.85,118.15
LTCUSD,20250720,112700,118.17,118.46,118.10,118.32
LTCUSD,20250720,112800,118.27,118.40,118.22,118.31
LTCUSD,20250720,112900,118.35,118.57,118.28,118.28
LTCUSD,20250720,113000,118.30,118.39,118.15,118.39
LTCUSD,20250720,113100,118.33,118.44,118.23,118.32
LTCUSD,20250720,113200,118.31,118.67,118.31,118.51
LTCUSD,20250720,113300,118.49,118.68,118.35,118.68
LTCUSD,20250720,113400,118.69,118.71,118.44,118.44
LTCUSD,20250720,113500,118.42,118.46,118.14,118.38
LTCUSD,20250720,113600,118.40,118.49,118.27,118.34
LTCUSD,20250720,113700,118.33,118.62,118.33,118.60
LTCUSD,20250720,113800,118.62,118.64,118.36,118.39
LTCUSD,20250720,113900,118.41,118.60,118.29,118.29
LTCUSD,20250720,114000,118.30,118.43,118.20,118.40
LTCUSD,20250720,114100,118.42,118.42,118.21,118.23
LTCUSD,20250720,114200,118.24,118.26,118.12,118.17
LTCUSD,20250720,114300,118.18,118.29,118.18,118.21
LTCUSD,20250720,114400,118.26,118.43,118.12,118.13
LTCUSD,20250720,114500,118.12,118.21,118.03,118.15
LTCUSD,20250720,114600,118.17,118.34,118.11,118.34
LTCUSD,20250720,114700,118.35,118.56,118.35,118.40
LTCUSD,20250720,114800,118.39,118.40,117.93,117.97
LTCUSD,20250720,114900,117.96,117.97,117.73,117.96
LTCUSD,20250720,115000,117.98,118.21,117.92,118.10
LTCUSD,20250720,115100,118.12,118.51,118.12,118.40
LTCUSD,20250720,115200,118.42,118.54,118.30,118.42
LTCUSD,20250720,115300,118.40,118.40,118.00,118.05
LTCUSD,20250720,115400,118.09,118.11,117.88,117.90
LTCUSD,20250720,115500,117.92,117.99,117.92,117.93
LTCUSD,20250720,115600,117.95,118.06,117.90,118.06
LTCUSD,20250720,115700,118.05,118.05,117.88,117.88
LTCUSD,20250720,115800,117.84,117.84,117.46,117.46
LTCUSD,20250720,115900,117.44,117.68,117.44,117.65
LTCUSD,20250720,120000,117.63,117.64,117.50,117.57
LTCUSD,20250720,120100,117.51,117.63,117.40,117.62
LTCUSD,20250720,120200,117.61,117.63,117.47,117.57
LTCUSD,20250720,120300,117.54,117.63,117.43,117.56
LTCUSD,20250720,120400,117.55,117.56,117.35,117.35
LTCUSD,20250720,120500,117.36,117.50,117.35,117.48
LTCUSD,20250720,120600,117.45,117.64,117.45,117.62
LTCUSD,20250720,120700,117.64,117.69,117.63,117.68
LTCUSD,20250720,120800,117.69,117.71,117.65,117.68
LTCUSD,20250720,120900,117.67,117.72,117.60,117.65
LTCUSD,20250720,121000,117.58,117.62,117.18,117.23
LTCUSD,20250720,121100,117.22,117.39,117.17,117.38
LTCUSD,20250720,121200,117.39,117.53,117.31,117.53
LTCUSD,20250720,121300,117.49,117.50,117.43,117.43
LTCUSD,20250720,121400,117.40,117.48,117.26,117.39
LTCUSD,20250720,121500,117.38,117.38,117.18,117.18
LTCUSD,20250720,121600,117.21,117.28,117.12,117.26
LTCUSD,20250720,121700,117.28,117.58,117.28,117.57
LTCUSD,20250720,121800,117.60,117.74,117.50,117.74
LTCUSD,20250720,121900,117.69,117.74,117.49,117.50
LTCUSD,20250720,122000,117.51,117.62,117.48,117.48
LTCUSD,20250720,122100,117.45,117.72,117.42,117.69
LTCUSD,20250720,122200,117.67,117.71,117.58,117.64
LTCUSD,20250720,122300,117.67,117.71,117.54,117.67
LTCUSD,20250720,122400,117.71,117.71,117.54,117.56
LTCUSD,20250720,122500,117.57,117.62,117.51,117.56
LTCUSD,20250720,122600,117.54,117.65,117.42,117.49
LTCUSD,20250720,122700,117.50,117.56,117.38,117.38
LTCUSD,20250720,122800,117.36,117.43,117.31,117.43
LTCUSD,20250720,122900,117.44,117.56,117.35,117.47
LTCUSD,20250720,123000,117.45,117.67,117.45,117.66
LTCUSD,20250720,123100,117.65,117.66,117.38,117.44
LTCUSD,20250720,123200,117.46,117.50,117.21,117.24
LTCUSD,20250720,123300,117.25,117.31,117.19,117.31
LTCUSD,20250720,123400,117.32,117.37,117.18,117.37
LTCUSD,20250720,123500,117.35,117.44,117.31,117.38
LTCUSD,20250720,123600,117.36,117.36,117.26,117.30
LTCUSD,20250720,123700,117.29,117.30,117.15,117.30
LTCUSD,20250720,123800,117.29,117.30,117.20,117.28
LTCUSD,20250720,123900,117.26,117.33,117.22,117.22
LTCUSD,20250720,124000,117.23,117.23,116.79,116.86
LTCUSD,20250720,124100,116.90,117.10,116.88,117.06
LTCUSD,20250720,124200,117.08,117.15,117.04,117.15
LTCUSD,20250720,124300,117.14,117.49,117.14,117.49
LTCUSD,20250720,124400,117.51,117.51,117.32,117.45
LTCUSD,20250720,124500,117.44,117.44,117.39,117.42
LTCUSD,20250720,124600,117.43,117.58,117.34,117.35
LTCUSD,20250720,124700,117.32,117.32,117.21,117.21
LTCUSD,20250720,124800,117.19,117.25,117.18,117.21
LTCUSD,20250720,124900,117.23,117.29,117.19,117.19
LTCUSD,20250720,125000,117.18,117.23,117.15,117.21
LTCUSD,20250720,125100,117.26,117.33,117.24,117.29
LTCUSD,20250720,125200,117.30,117.33,117.22,117.24
LTCUSD,20250720,125300,117.26,117.33,117.20,117.33
LTCUSD,20250720,125400,117.34,117.48,117.32,117.48
LTCUSD,20250720,125500,117.49,117.49,117.38,117.43
LTCUSD,20250720,125600,117.44,117.50,117.39,117.40
LTCUSD,20250720,125700,117.43,117.50,117.33,117.33
LTCUSD,20250720,125800,117.32,117.33,117.15,117.15
LTCUSD,20250720,125900,117.14,117.40,117.11,117.40
LTCUSD,20250720,130000,117.36,117.54,117.33,117.53
LTCUSD,20250720,130100,117.54,117.57,117.36,117.51
LTCUSD,20250720,130200,117.48,117.61,117.42,117.61
LTCUSD,20250720,130300,117.59,117.59,117.29,117.29
LTCUSD,20250720,130400,117.28,117.30,117.26,117.30
LTCUSD,20250720,130500,117.32,117.34,117.26,117.32
LTCUSD,20250720,130600,117.31,117.51,117.29,117.51
LTCUSD,20250720,130700,117.52,117.53,117.39,117.40
LTCUSD,20250720,130800,117.42,117.43,117.26,117.32
LTCUSD,20250720,130900,117.33,117.58,117.33,117.56
LTCUSD,20250720,131000,117.58,117.69,117.40,117.42
LTCUSD,20250720,131100,117.40,117.40,117.29,117.33
LTCUSD,20250720,131200,117.32,117.34,117.15,117.15
LTCUSD,20250720,131300,117.18,117.31,117.15,117.31
LTCUSD,20250720,131400,117.26,117.26,116.98,117.04
LTCUSD,20250720,131500,117.07,117.12,117.03,117.10
LTCUSD,20250720,131600,117.09,117.12,116.96,116.99
LTCUSD,20250720,131700,116.98,117.00,116.85,116.95
LTCUSD,20250720,131800,116.99,117.04,116.93,116.97
LTCUSD,20250720,131900,116.98,117.01,116.84,116.96
LTCUSD,20250720,132000,116.95,117.00,116.82,116.94
LTCUSD,20250720,132100,116.93,117.12,116.79,117.02
LTCUSD,20250720,132200,117.05,117.13,116.90,116.94
LTCUSD,20250720,132300,116.93,117.01,116.90,116.94
LTCUSD,20250720,132400,116.95,117.07,116.93,116.99
LTCUSD,20250720,132500,116.93,116.96,116.74,116.88
LTCUSD,20250720,132600,116.89,116.94,116.81,116.94
LTCUSD,20250720,132700,116.93,116.99,116.81,116.85
LTCUSD,20250720,132800,116.82,116.83,116.76,116.81
LTCUSD,20250720,132900,116.79,116.87,116.79,116.83
LTCUSD,20250720,133000,116.82,116.82,116.64,116.72
LTCUSD,20250720,133100,116.73,116.86,116.72,116.72
LTCUSD,20250720,133200,116.71,116.74,116.52,116.62
LTCUSD,20250720,133300,116.61,116.68,116.60,116.65
LTCUSD,20250720,133400,116.64,116.74,116.57,116.57
LTCUSD,20250720,133500,116.58,116.60,116.44,116.44
LTCUSD,20250720,133600,116.46,116.56,116.15,116.15
LTCUSD,20250720,133700,116.18,116.28,116.12,116.17
LTCUSD,20250720,133800,116.15,116.15,115.90,116.02
LTCUSD,20250720,133900,116.01,116.10,115.93,116.03
LTCUSD,20250720,134000,115.99,115.99,115.83,115.86
LTCUSD,20250720,134100,115.88,115.94,115.78,115.94
LTCUSD,20250720,134200,115.97,116.18,115.97,116.12
LTCUSD,20250720,134300,116.13,116.39,116.13,116.19
LTCUSD,20250720,134400,116.20,116.31,116.18,116.29
LTCUSD,20250720,134500,116.25,116.46,116.25,116.45
LTCUSD,20250720,134600,116.44,116.52,116.35,116.35
LTCUSD,20250720,134700,116.34,116.37,116.13,116.25
LTCUSD,20250720,134800,116.24,116.65,116.24,116.65
LTCUSD,20250720,134900,116.67,116.72,116.53,116.72
LTCUSD,20250720,135000,116.71,116.82,116.36,116.38
LTCUSD,20250720,135100,116.39,116.44,116.24,116.26
LTCUSD,20250720,135200,116.28,116.28,115.70,115.72
LTCUSD,20250720,135300,115.73,115.83,115.70,115.83
LTCUSD,20250720,135400,115.82,115.88,115.49,115.57
LTCUSD,20250720,135500,115.58,115.58,115.40,115.43
LTCUSD,20250720,135600,115.51,115.53,115.40,115.46
LTCUSD,20250720,135700,115.44,115.46,115.40,115.42
LTCUSD,20250720,135800,115.33,115.63,115.25,115.63
LTCUSD,20250720,135900,115.64,115.64,115.42,115.50
LTCUSD,20250720,140000,115.49,115.59,115.43,115.59
LTCUSD,20250720,140100,115.60,115.78,115.55,115.76
LTCUSD,20250720,140200,115.77,115.90,115.74,115.90
LTCUSD,20250720,140300,115.89,115.98,115.65,115.65
LTCUSD,20250720,140400,115.68,115.76,115.56,115.65
LTCUSD,20250720,140500,115.62,115.68,115.51,115.63
LTCUSD,20250720,140600,115.61,115.65,115.51,115.53
LTCUSD,20250720,140700,115.52,115.88,115.52,115.71
LTCUSD,20250720,140800,115.69,116.00,115.69,115.90
LTCUSD,20250720,140900,115.88,116.11,115.81,115.94
LTCUSD,20250720,141000,115.98,116.03,115.82,115.88
LTCUSD,20250720,141100,115.89,116.10,115.89,115.90
LTCUSD,20250720,141200,115.85,115.93,115.75,115.88
LTCUSD,20250720,141300,115.85,115.91,115.60,115.72
LTCUSD,20250720,141400,115.71,115.89,115.68,115.85
LTCUSD,20250720,141500,115.82,115.97,115.82,115.96
LTCUSD,20250720,141600,115.95,115.95,115.76,115.81
LTCUSD,20250720,141700,115.82,115.99,115.77,115.88
LTCUSD,20250720,141800,115.87,115.90,115.81,115.87
LTCUSD,20250720,141900,115.85,115.92,115.81,115.82
LTCUSD,20250720,142000,115.81,115.88,115.78,115.82
LTCUSD,20250720,142100,115.81,115.86,115.79,115.82
LTCUSD,20250720,142200,115.78,115.88,115.73,115.84
LTCUSD,20250720,142300,115.86,115.93,115.85,115.86
LTCUSD,20250720,142400,115.85,115.88,115.73,115.74
LTCUSD,20250720,142500,115.76,115.83,115.74,115.74
LTCUSD,20250720,142600,115.75,115.90,115.75,115.90
LTCUSD,20250720,142700,115.89,116.00,115.82,115.85
LTCUSD,20250720,142800,115.83,115.84,115.71,115.82
LTCUSD,20250720,142900,115.83,115.97,115.83,115.90
LTCUSD,20250720,143000,115.89,115.92,115.76,115.76
LTCUSD,20250720,143100,115.72,115.72,115.56,115.68
LTCUSD,20250720,143200,115.70,115.76,115.59,115.65
LTCUSD,20250720,143300,115.64,115.64,115.58,115.58
LTCUSD,20250720,143400,115.57,115.57,115.29,115.29
LTCUSD,20250720,143500,115.26,115.39,115.26,115.31
LTCUSD,20250720,143600,115.32,115.44,115.24,115.40
LTCUSD,20250720,143700,115.39,115.46,115.28,115.41
LTCUSD,20250720,143800,115.42,115.42,115.25,115.35
LTCUSD,20250720,143900,115.37,115.65,115.37,115.63
LTCUSD,20250720,144000,115.62,115.65,115.43,115.44
LTCUSD,20250720,144100,115.46,115.51,115.35,115.46
LTCUSD,20250720,144200,115.45,115.55,115.44,115.50
LTCUSD,20250720,144300,115.51,115.81,115.51,115.76
LTCUSD,20250720,144400,115.77,115.81,115.67,115.69
LTCUSD,20250720,144500,115.71,115.85,115.71,115.79
LTCUSD,20250720,144600,115.82,115.82,115.68,115.73
LTCUSD,20250720,144700,115.72,115.74,115.64,115.71
LTCUSD,20250720,144800,115.68,115.79,115.66,115.79
LTCUSD,20250720,144900,115.78,115.82,115.76,115.77
LTCUSD,20250720,145000,115.73,115.78,115.64,115.78
LTCUSD,20250720,145100,115.77,115.88,115.77,115.85
LTCUSD,20250720,145200,115.87,116.16,115.87,116.16
LTCUSD,20250720,145300,116.21,116.25,116.20,116.23
LTCUSD,20250720,145400,116.22,116.37,116.22,116.36
LTCUSD,20250720,145500,116.37,116.38,116.26,116.36
LTCUSD,20250720,145600,116.37,116.40,116.21,116.22
LTCUSD,20250720,145700,116.21,116.25,116.15,116.24
LTCUSD,20250720,145800,116.23,116.25,116.19,116.19
LTCUSD,20250720,145900,116.18,116.22,116.17,116.21
LTCUSD,20250720,150000,116.23,116.31,116.22,116.26
LTCUSD,20250720,150100,116.24,116.36,116.00,116.36
LTCUSD,20250720,150200,116.35,116.68,116.29,116.68
LTCUSD,20250720,150300,116.67,116.67,116.31,116.54
LTCUSD,20250720,150400,116.57,116.74,116.57,116.73
LTCUSD,20250720,150500,116.71,116.86,116.70,116.81
LTCUSD,20250720,150600,116.80,116.87,116.51,116.51
LTCUSD,20250720,150700,116.53,116.64,116.53,116.58
LTCUSD,20250720,150800,116.60,116.61,116.51,116.51
LTCUSD,20250720,150900,116.53,116.56,116.51,116.51
LTCUSD,20250720,151000,116.53,116.54,116.51,116.51
LTCUSD,20250720,151100,116.52,116.52,116.38,116.38
LTCUSD,20250720,151200,116.37,116.44,116.22,116.34
LTCUSD,20250720,151300,116.33,116.60,116.33,116.57
LTCUSD,20250720,151400,116.56,116.64,116.56,116.60
LTCUSD,20250720,151500,116.62,116.65,116.51,116.54
LTCUSD,20250720,151600,116.56,116.61,116.51,116.51
LTCUSD,20250720,151700,116.52,116.56,116.51,116.55
LTCUSD,20250720,151800,116.56,116.62,116.52,116.56
LTCUSD,20250720,151900,116.54,116.56,116.51,116.51
LTCUSD,20250720,152000,116.53,116.56,116.42,116.43
LTCUSD,20250720,152100,116.42,116.42,116.24,116.36
LTCUSD,20250720,152200,116.34,116.40,116.25,116.40
LTCUSD,20250720,152300,116.34,116.34,116.15,116.15
LTCUSD,20250720,152400,116.13,116.18,116.10,116.12
LTCUSD,20250720,152500,116.14,116.26,116.14,116.19
LTCUSD,20250720,152600,116.18,116.18,115.83,115.87
LTCUSD,20250720,152700,115.85,115.90,115.65,115.68
LTCUSD,20250720,152800,115.67,115.72,115.66,115.66
LTCUSD,20250720,152900,115.67,115.79,115.67,115.75
LTCUSD,20250720,153000,115.74,115.81,115.73,115.81
LTCUSD,20250720,153100,115.82,115.89,115.82,115.85
LTCUSD,20250720,153200,115.82,115.88,115.79,115.85
LTCUSD,20250720,153300,115.84,116.25,115.84,116.18
LTCUSD,20250720,153400,116.17,116.17,115.97,116.00
LTCUSD,20250720,153500,116.02,116.09,116.01,116.04
LTCUSD,20250720,153600,116.03,116.07,115.96,116.03
LTCUSD,20250720,153700,116.02,116.19,116.02,116.18
LTCUSD,20250720,153800,116.19,116.19,115.89,115.89
LTCUSD,20250720,153900,115.88,115.96,115.88,115.91
LTCUSD,20250720,154000,115.92,115.97,115.85,115.85
LTCUSD,20250720,154100,115.83,115.94,115.77,115.79
LTCUSD,20250720,154200,115.81,115.95,115.79,115.95
LTCUSD,20250720,154300,115.96,115.99,115.89,115.99
LTCUSD,20250720,154400,115.98,116.14,115.98,116.10
LTCUSD,20250720,154500,116.09,116.13,116.00,116.13
LTCUSD,20250720,154600,116.14,116.18,116.02,116.09
LTCUSD,20250720,154700,116.07,116.11,116.03,116.07
LTCUSD,20250720,154800,116.08,116.32,116.08,116.32
LTCUSD,20250720,154900,116.31,116.31,116.24,116.25
LTCUSD,20250720,155000,116.26,116.38,116.25,116.38
LTCUSD,20250720,155100,116.35,116.43,116.32,116.41
LTCUSD,20250720,155200,116.40,116.42,116.33,116.37
LTCUSD,20250720,155300,116.38,116.46,116.38,116.44
LTCUSD,20250720,155400,116.43,116.49,116.24,116.24
LTCUSD,20250720,155500,116.25,116.40,116.25,116.40
LTCUSD,20250720,155600,116.41,116.49,116.41,116.49
LTCUSD,20250720,155700,116.50,117.15,116.50,117.11
LTCUSD,20250720,155800,117.10,117.10,116.93,116.93
LTCUSD,20250720,155900,116.95,116.96,116.78,116.83
LTCUSD,20250720,160000,116.85,116.96,116.85,116.96
LTCUSD,20250720,160100,117.00,117.07,116.79,116.82
LTCUSD,20250720,160200,116.84,116.84,116.51,116.52
LTCUSD,20250720,160300,116.50,116.65,116.50,116.55
LTCUSD,20250720,160400,116.56,116.56,116.42,116.50
LTCUSD,20250720,160500,116.49,116.54,116.42,116.54
LTCUSD,20250720,160600,116.53,116.53,116.31,116.35
LTCUSD,20250720,160700,116.37,116.42,116.29,116.29
LTCUSD,20250720,160800,116.32,116.36,116.29,116.31
LTCUSD,20250720,160900,116.29,116.35,116.22,116.35
LTCUSD,20250720,161000,116.36,116.40,116.29,116.37
LTCUSD,20250720,161100,116.38,116.39,116.13,116.21
LTCUSD,20250720,161200,116.19,116.19,116.02,116.04
LTCUSD,20250720,161300,116.07,116.20,116.06,116.08
LTCUSD,20250720,161400,116.07,116.25,116.07,116.25
LTCUSD,20250720,161500,116.26,116.49,116.25,116.49
LTCUSD,20250720,161600,116.50,116.50,116.30,116.44
LTCUSD,20250720,161700,116.46,116.51,116.43,116.50
LTCUSD,20250720,161800,116.49,116.51,116.29,116.33
LTCUSD,20250720,161900,116.32,116.83,116.32,116.77
LTCUSD,20250720,162000,116.75,116.78,116.62,116.71
LTCUSD,20250720,162100,116.72,116.90,116.72,116.89
LTCUSD,20250720,162200,116.90,116.93,116.87,116.88
LTCUSD,20250720,162300,116.85,116.85,116.60,116.72
LTCUSD,20250720,162400,116.71,116.74,116.62,116.62
LTCUSD,20250720,162500,116.60,116.67,116.50,116.67
LTCUSD,20250720,162600,116.68,116.68,116.54,116.57
LTCUSD,20250720,162700,116.59,116.65,116.54,116.65
LTCUSD,20250720,162800,116.62,116.74,116.58,116.74
LTCUSD,20250720,162900,116.73,116.90,116.72,116.88
LTCUSD,20250720,163000,116.99,117.34,116.97,117.33
LTCUSD,20250720,163100,117.35,117.48,117.29,117.48
LTCUSD,20250720,163200,117.49,117.61,117.31,117.61
LTCUSD,20250720,163300,117.60,117.79,117.51,117.76
LTCUSD,20250720,163400,117.72,117.79,117.67,117.77
LTCUSD,20250720,163500,117.78,117.78,117.49,117.49
LTCUSD,20250720,163600,117.55,117.88,117.55,117.63
LTCUSD,20250720,163700,117.62,117.68,117.57,117.60
LTCUSD,20250720,163800,117.61,117.68,117.38,117.39
LTCUSD,20250720,163900,117.40,117.44,117.26,117.27
LTCUSD,20250720,164000,117.29,117.33,117.21,117.25
LTCUSD,20250720,164100,117.24,117.32,117.19,117.19
LTCUSD,20250720,164200,117.14,117.20,117.07,117.20
LTCUSD,20250720,164300,117.22,117.25,117.13,117.13
LTCUSD,20250720,164400,117.11,117.21,117.05,117.18
LTCUSD,20250720,164500,117.17,117.25,117.07,117.07
LTCUSD,20250720,164600,117.08,117.15,117.07,117.10
LTCUSD,20250720,164700,117.08,117.08,116.62,116.68
LTCUSD,20250720,164800,116.65,116.70,116.55,116.70
LTCUSD,20250720,164900,116.71,116.85,116.68,116.70
LTCUSD,20250720,165000,116.71,116.71,116.62,116.65
LTCUSD,20250720,165100,116.63,116.64,116.44,116.44
LTCUSD,20250720,165200,116.46,116.69,116.46,116.68
LTCUSD,20250720,165300,116.65,116.65,116.48,116.52
LTCUSD,20250720,165400,116.57,116.93,116.57,116.93
LTCUSD,20250720,165500,116.96,117.05,116.86,117.04
LTCUSD,20250720,165600,117.02,117.35,116.98,117.35
LTCUSD,20250720,165700,117.36,117.36,117.23,117.29
LTCUSD,20250720,165800,117.28,117.30,117.06,117.10
LTCUSD,20250720,165900,117.09,117.48,117.07,117.48
LTCUSD,20250720,170000,117.46,117.51,117.45,117.49
LTCUSD,20250720,170100,117.50,117.69,117.50,117.69
LTCUSD,20250720,170200,117.68,117.68,117.43,117.68
LTCUSD,20250720,170300,117.66,117.66,117.51,117.57
LTCUSD,20250720,170400,117.54,117.83,117.53,117.77
LTCUSD,20250720,170500,117.76,117.90,117.64,117.65
LTCUSD,20250720,170600,117.64,117.75,117.51,117.51
LTCUSD,20250720,170700,117.53,117.75,117.48,117.73
LTCUSD,20250720,170800,117.71,117.71,117.51,117.55
LTCUSD,20250720,170900,117.56,117.59,117.46,117.57
LTCUSD,20250720,171000,117.56,117.59,117.31,117.31
LTCUSD,20250720,171100,117.33,117.38,117.22,117.33
LTCUSD,20250720,171200,117.34,117.34,117.16,117.26
LTCUSD,20250720,171300,117.28,117.52,117.23,117.52
LTCUSD,20250720,171400,117.51,117.51,117.21,117.26
LTCUSD,20250720,171500,117.24,117.33,117.23,117.30
LTCUSD,20250720,171600,117.29,117.30,117.10,117.14
LTCUSD,20250720,171700,117.15,117.26,117.14,117.16
LTCUSD,20250720,171800,117.17,117.20,117.03,117.03
LTCUSD,20250720,171900,117.01,117.01,116.92,116.93
LTCUSD,20250720,172000,116.92,116.92,116.65,116.69
LTCUSD,20250720,172100,116.73,116.81,116.66,116.67
LTCUSD,20250720,172200,116.64,116.74,116.62,116.72
LTCUSD,20250720,172300,116.71,116.75,116.67,116.69
LTCUSD,20250720,172400,116.71,116.71,116.58,116.64
LTCUSD,20250720,172500,116.65,116.76,116.64,116.64
LTCUSD,20250720,172600,116.65,116.95,116.65,116.94
LTCUSD,20250720,172700,116.90,116.96,116.71,116.71
LTCUSD,20250720,172800,116.72,116.82,116.71,116.72
LTCUSD,20250720,172900,116.71,116.72,116.60,116.62
LTCUSD,20250720,173000,116.61,116.76,116.61,116.76
LTCUSD,20250720,173100,116.77,116.81,116.60,116.60
LTCUSD,20250720,173200,116.59,116.60,116.56,116.60
LTCUSD,20250720,173300,116.59,116.60,116.54,116.60
LTCUSD,20250720,173400,116.59,116.81,116.58,116.81
LTCUSD,20250720,173500,116.82,116.82,116.60,116.60
LTCUSD,20250720,173600,116.61,116.62,116.56,116.56
LTCUSD,20250720,173700,116.57,116.60,116.49,116.49
LTCUSD,20250720,173800,116.51,116.51,116.22,116.23
LTCUSD,20250720,173900,116.24,116.27,116.17,116.20
LTCUSD,20250720,174000,116.21,116.27,116.18,116.25
LTCUSD,20250720,174100,116.24,116.35,116.24,116.29
LTCUSD,20250720,174200,116.26,116.40,116.23,116.40
LTCUSD,20250720,174300,116.42,116.45,116.24,116.27
LTCUSD,20250720,174400,116.26,116.26,116.12,116.13
LTCUSD,20250720,174500,116.12,116.21,116.09,116.18
LTCUSD,20250720,174600,116.19,116.26,116.12,116.26
LTCUSD,20250720,174700,116.28,116.34,116.24,116.32
LTCUSD,20250720,174800,116.33,116.67,116.33,116.65
LTCUSD,20250720,174900,116.68,116.85,116.58,116.85
LTCUSD,20250720,175000,116.82,117.02,116.79,117.01
LTCUSD,20250720,175100,117.02,117.05,116.93,116.99
LTCUSD,20250720,175200,116.94,117.08,116.88,117.08
LTCUSD,20250720,175300,117.11,117.12,117.07,117.07
LTCUSD,20250720,175400,117.02,117.10,116.97,117.07
LTCUSD,20250720,175500,117.02,117.16,116.98,117.14
LTCUSD,20250720,175600,117.13,117.16,117.04,117.12
LTCUSD,20250720,175700,117.03,117.11,117.03,117.07
LTCUSD,20250720,175800,117.06,117.06,116.73,116.73
LTCUSD,20250720,175900,116.74,116.74,116.67,116.73
LTCUSD,20250720,180000,116.72,116.74,116.62,116.69
LTCUSD,20250720,180100,116.70,116.85,116.68,116.82
LTCUSD,20250720,180200,116.83,117.04,116.83,116.96
LTCUSD,20250720,180300,116.94,117.02,116.90,116.95
LTCUSD,20250720,180400,116.96,116.96,116.82,116.85
LTCUSD,20250720,180500,116.88,116.97,116.84,116.90
LTCUSD,20250720,180600,116.91,117.02,116.91,116.94
LTCUSD,20250720,180700,116.92,117.13,116.92,116.92
LTCUSD,20250720,180800,116.90,116.90,116.56,116.57
LTCUSD,20250720,180900,116.56,116.77,116.54,116.73
LTCUSD,20250720,181000,116.72,116.74,116.61,116.70
LTCUSD,20250720,181100,116.68,116.71,116.52,116.56
LTCUSD,20250720,181200,116.54,116.78,116.54,116.78
LTCUSD,20250720,181300,116.79,116.83,116.60,116.60
LTCUSD,20250720,181400,116.62,116.79,116.62,116.79
LTCUSD,20250720,181500,116.76,116.82,116.74,116.75
LTCUSD,20250720,181600,116.73,116.73,116.58,116.62
LTCUSD,20250720,181700,116.60,116.93,116.60,116.84
LTCUSD,20250720,181800,116.83,116.93,116.69,116.77
LTCUSD,20250720,181900,116.76,116.91,116.70,116.91
LTCUSD,20250720,182000,116.90,116.93,116.82,116.88
LTCUSD,20250720,182100,116.85,116.85,116.38,116.38
LTCUSD,20250720,182200,116.37,116.52,116.33,116.46
LTCUSD,20250720,182300,116.48,116.71,116.48,116.65
LTCUSD,20250720,182400,116.64,116.79,116.60,116.62
LTCUSD,20250720,182500,116.60,116.68,116.56,116.59
LTCUSD,20250720,182600,116.60,116.73,116.57,116.71
LTCUSD,20250720,182700,116.69,116.86,116.68,116.84
LTCUSD,20250720,182800,116.85,116.94,116.71,116.93
LTCUSD,20250720,182900,116.95,117.15,116.95,117.12
LTCUSD,20250720,183000,117.13,117.13,116.83,116.90
LTCUSD,20250720,183100,116.89,116.90,116.72,116.75
LTCUSD,20250720,183200,116.78,116.81,116.67,116.72
LTCUSD,20250720,183300,116.71,116.82,116.69,116.77
LTCUSD,20250720,183400,116.75,116.79,116.69,116.79
LTCUSD,20250720,183500,116.82,116.94,116.81,116.93
LTCUSD,20250720,183600,116.96,117.04,116.96,117.00
LTCUSD,20250720,183700,116.99,117.25,116.99,117.21
LTCUSD,20250720,183800,117.19,117.25,117.17,117.25
LTCUSD,20250720,183900,117.24,117.24,116.90,116.90
LTCUSD,20250720,184000,116.89,117.07,116.89,117.01
LTCUSD,20250720,184100,116.99,117.08,116.94,117.08
LTCUSD,20250720,184200,117.07,117.16,117.06,117.16
LTCUSD,20250720,184300,117.15,117.44,117.15,117.44
LTCUSD,20250720,184400,117.41,117.41,117.35,117.40
LTCUSD,20250720,184500,117.38,117.57,117.38,117.50
LTCUSD,20250720,184600,117.49,117.49,117.32,117.36
LTCUSD,20250720,184700,117.37,117.38,117.00,117.00
LTCUSD,20250720,184800,117.02,117.11,117.02,117.08
LTCUSD,20250720,184900,117.07,117.08,117.00,117.08
LTCUSD,20250720,185000,117.07,117.22,117.06,117.15
LTCUSD,20250720,185100,117.12,117.12,116.93,116.93
LTCUSD,20250720,185200,116.90,117.10,116.83,117.04
LTCUSD,20250720,185300,117.06,117.24,117.06,117.14
LTCUSD,20250720,185400,117.15,117.28,117.12,117.26
LTCUSD,20250720,185500,117.25,117.51,117.21,117.49
LTCUSD,20250720,185600,117.47,117.47,117.32,117.39
LTCUSD,20250720,185700,117.38,117.40,117.21,117.29
LTCUSD,20250720,185800,117.28,117.28,117.16,117.16
LTCUSD,20250720,185900,117.15,117.15,117.03,117.12
LTCUSD,20250720,190000,117.15,117.24,117.07,117.07
LTCUSD,20250720,190100,117.03,117.10,116.94,117.04
LTCUSD,20250720,190200,117.00,117.11,116.87,116.96
LTCUSD,20250720,190300,116.99,117.00,116.81,116.82
LTCUSD,20250720,190400,116.81,116.81,116.20,116.60
LTCUSD,20250720,190500,116.58,116.63,116.40,116.63
LTCUSD,20250720,190600,116.57,116.96,116.56,116.90
LTCUSD,20250720,190700,116.87,117.33,116.87,117.33
LTCUSD,20250720,190800,117.34,117.55,117.23,117.55
LTCUSD,20250720,190900,117.54,117.74,117.54,117.56
LTCUSD,20250720,191000,117.53,118.08,117.49,118.07
LTCUSD,20250720,191100,118.10,118.22,117.99,118.21
LTCUSD,20250720,191200,118.22,118.54,118.19,118.47
LTCUSD,20250720,191300,118.44,118.75,118.36,118.74
LTCUSD,20250720,191400,118.75,119.04,118.56,118.96
LTCUSD,20250720,191500,118.94,119.08,118.94,118.99
LTCUSD,20250720,191600,118.98,119.24,118.87,119.07
LTCUSD,20250720,191700,119.10,119.46,119.01,119.36
LTCUSD,20250720,191800,119.35,119.69,119.35,119.61
LTCUSD,20250720,191900,119.59,119.74,119.57,119.60
LTCUSD,20250720,192000,119.59,119.59,119.27,119.29
LTCUSD,20250720,192100,119.28,119.59,119.18,119.31
LTCUSD,20250720,192200,119.29,119.47,119.12,119.43
LTCUSD,20250720,192300,119.42,119.72,119.34,119.71
LTCUSD,20250720,192400,119.68,120.12,119.67,119.92
LTCUSD,20250720,192500,119.95,120.40,119.95,120.40
LTCUSD,20250720,192600,120.38,120.57,120.15,120.35
LTCUSD,20250720,192700,120.36,120.38,120.15,120.22
LTCUSD,20250720,192800,120.27,120.54,120.18,120.31
LTCUSD,20250720,192900,120.29,120.71,120.27,120.71
LTCUSD,20250720,193000,120.74,120.90,120.67,120.88
LTCUSD,20250720,193100,120.92,120.92,120.49,120.75
LTCUSD,20250720,193200,120.72,120.92,120.57,120.66
LTCUSD,20250720,193300,120.65,120.83,120.56,120.68
LTCUSD,20250720,193400,120.71,120.72,120.59,120.67
LTCUSD,20250720,193500,120.63,120.72,120.54,120.63
LTCUSD,20250720,193600,120.61,120.61,119.86,119.88
LTCUSD,20250720,193700,119.90,120.00,119.04,119.04
LTCUSD,20250720,193800,118.88,119.66,118.88,119.53
LTCUSD,20250720,193900,119.51,119.58,118.96,118.96
LTCUSD,20250720,194000,118.98,119.12,118.93,118.93
LTCUSD,20250720,194100,118.90,118.94,118.02,118.02
LTCUSD,20250720,194200,118.04,118.04,117.03,117.18
LTCUSD,20250720,194300,117.17,117.39,116.83,117.23
LTCUSD,20250720,194400,117.21,117.29,117.11,117.26
LTCUSD,20250720,194500,117.23,117.58,117.23,117.44
LTCUSD,20250720,194600,117.45,117.49,116.76,116.82
LTCUSD,20250720,194700,116.81,117.13,116.75,117.01
LTCUSD,20250720,194800,117.06,117.06,116.64,117.03
LTCUSD,20250720,194900,117.02,117.67,117.02,117.42
LTCUSD,20250720,195000,117.40,117.58,117.01,117.01
LTCUSD,20250720,195100,117.00,117.19,116.90,116.90
LTCUSD,20250720,195200,116.89,117.38,116.85,117.38
LTCUSD,20250720,195300,117.37,117.37,117.01,117.14
LTCUSD,20250720,195400,117.10,117.11,116.89,117.11
LTCUSD,20250720,195500,117.12,117.23,117.03,117.08
LTCUSD,20250720,195600,117.09,117.44,117.08,117.28
LTCUSD,20250720,195700,117.29,117.34,117.18,117.19
LTCUSD,20250720,195800,117.23,117.41,117.21,117.32
LTCUSD,20250720,195900,117.33,117.79,117.31,117.79
LTCUSD,20250720,200000,117.83,117.85,117.57,117.79
LTCUSD,20250720,200100,117.82,118.00,117.72,117.72
LTCUSD,20250720,200200,117.69,117.69,117.36,117.49
LTCUSD,20250720,200300,117.57,117.57,117.33,117.39
LTCUSD,20250720,200400,117.40,117.59,117.19,117.56
LTCUSD,20250720,200500,117.57,117.71,117.46,117.71
LTCUSD,20250720,200600,117.72,118.22,117.71,118.22
LTCUSD,20250720,200700,118.21,118.23,117.96,118.23
LTCUSD,20250720,200800,118.24,118.31,118.07,118.22
LTCUSD,20250720,200900,118.17,118.18,117.90,118.15
LTCUSD,20250720,201000,118.13,118.25,117.78,117.79
LTCUSD,20250720,201100,117.76,117.81,117.56,117.56
LTCUSD,20250720,201200,117.54,117.55,117.36,117.50
LTCUSD,20250720,201300,117.48,117.53,117.29,117.29
LTCUSD,20250720,201400,117.26,117.31,117.04,117.04
LTCUSD,20250720,201500,117.08,117.31,117.08,117.21
LTCUSD,20250720,201600,117.16,117.37,117.16,117.26
LTCUSD,20250720,201700,117.29,117.35,117.16,117.30
LTCUSD,20250720,201800,117.26,117.32,117.03,117.08
LTCUSD,20250720,201900,117.06,117.20,116.97,117.18
LTCUSD,20250720,202000,117.17,117.21,117.07,117.14
LTCUSD,20250720,202100,117.13,117.39,117.04,117.26
LTCUSD,20250720,202200,117.29,117.46,117.28,117.42
LTCUSD,20250720,202300,117.46,117.56,117.36,117.36
LTCUSD,20250720,202400,117.38,117.53,117.36,117.47
LTCUSD,20250720,202500,117.45,117.46,117.24,117.41
LTCUSD,20250720,202600,117.42,117.44,117.33,117.33
LTCUSD,20250720,202700,117.34,117.36,117.12,117.17
LTCUSD,20250720,202800,117.19,117.46,117.19,117.46
LTCUSD,20250720,202900,117.44,117.59,117.42,117.43
LTCUSD,20250720,203000,117.42,117.45,117.37,117.40
LTCUSD,20250720,203100,117.38,117.42,117.07,117.07
LTCUSD,20250720,203200,117.12,117.50,117.12,117.50
LTCUSD,20250720,203300,117.52,117.52,116.82,116.82
LTCUSD,20250720,203400,116.79,116.79,116.35,116.41
LTCUSD,20250720,203500,116.40,116.62,116.32,116.56
LTCUSD,20250720,203600,116.55,116.74,116.40,116.71
LTCUSD,20250720,203700,116.73,116.74,116.46,116.49
LTCUSD,20250720,203800,116.48,116.63,116.48,116.61
LTCUSD,20250720,203900,116.60,116.61,116.39,116.42
LTCUSD,20250720,204000,116.41,116.41,116.09,116.24
LTCUSD,20250720,204100,116.25,116.37,116.21,116.36
LTCUSD,20250720,204200,116.35,116.53,116.24,116.53
LTCUSD,20250720,204300,116.54,116.54,116.43,116.43
LTCUSD,20250720,204400,116.41,116.41,116.17,116.20
LTCUSD,20250720,204500,116.19,116.43,116.19,116.37
LTCUSD,20250720,204600,116.40,116.60,116.40,116.60
LTCUSD,20250720,204700,116.62,116.85,116.54,116.83
LTCUSD,20250720,204800,116.84,117.21,116.83,117.19
LTCUSD,20250720,204900,117.18,117.21,116.95,117.01
LTCUSD,20250720,205000,117.04,117.16,117.01,117.01
LTCUSD,20250720,205100,116.99,117.24,116.89,117.24
LTCUSD,20250720,205200,117.28,117.67,117.21,117.67
LTCUSD,20250720,205300,117.68,117.81,117.62,117.68
LTCUSD,20250720,205400,117.69,117.71,117.30,117.36
LTCUSD,20250720,205500,117.38,117.40,117.20,117.40
LTCUSD,20250720,205600,117.38,117.38,117.21,117.26
LTCUSD,20250720,205700,117.28,117.38,117.24,117.28
LTCUSD,20250720,205800,117.27,117.37,117.27,117.37
LTCUSD,20250720,205900,117.36,117.46,117.31,117.36
LTCUSD,20250720,210000,117.37,117.60,117.37,117.53
LTCUSD,20250720,210100,117.52,117.53,117.14,117.14
LTCUSD,20250720,210200,117.13,117.35,117.12,117.31
LTCUSD,20250720,210300,117.28,117.36,117.25,117.33
LTCUSD,20250720,210400,117.32,117.32,117.16,117.19
LTCUSD,20250720,210500,117.21,117.38,117.17,117.19
LTCUSD,20250720,210600,117.21,117.35,117.18,117.33
LTCUSD,20250720,210700,117.32,117.33,116.98,117.02
LTCUSD,20250720,210800,117.04,117.10,117.00,117.00
LTCUSD,20250720,210900,117.03,117.08,117.00,117.03
LTCUSD,20250720,211000,117.04,117.19,117.04,117.19
LTCUSD,20250720,211100,117.21,117.31,117.12,117.26
LTCUSD,20250720,211200,117.24,117.24,117.12,117.19
LTCUSD,20250720,211300,117.18,117.36,117.18,117.26
LTCUSD,20250720,211400,117.28,117.32,117.19,117.32
LTCUSD,20250720,211500,117.29,117.29,117.07,117.28
LTCUSD,20250720,211600,117.27,117.35,117.24,117.33
LTCUSD,20250720,211700,117.35,117.35,116.89,116.93
LTCUSD,20250720,211800,116.92,117.04,116.91,116.98
LTCUSD,20250720,211900,117.02,117.11,117.00,117.01
LTCUSD,20250720,212000,117.00,117.03,116.90,116.90
LTCUSD,20250720,212100,116.92,117.00,116.85,117.00
LTCUSD,20250720,212200,117.02,117.25,117.01,117.09
LTCUSD,20250720,212300,117.10,117.10,116.96,116.96
LTCUSD,20250720,212400,116.95,117.05,116.91,117.05
LTCUSD,20250720,212500,117.06,117.16,117.06,117.15
LTCUSD,20250720,212600,117.14,117.28,117.04,117.28
LTCUSD,20250720,212700,117.32,117.32,117.15,117.19
LTCUSD,20250720,212800,117.20,117.29,117.17,117.29
LTCUSD,20250720,212900,117.32,117.47,117.32,117.38
LTCUSD,20250720,213000,117.37,117.58,117.37,117.57
LTCUSD,20250720,213100,117.56,117.56,117.33,117.42
LTCUSD,20250720,213200,117.43,117.46,117.15,117.15
LTCUSD,20250720,213300,117.18,117.21,117.10,117.17
LTCUSD,20250720,213400,117.18,117.18,117.09,117.14
LTCUSD,20250720,213500,117.15,117.40,117.15,117.36
LTCUSD,20250720,213600,117.37,117.37,117.19,117.22
LTCUSD,20250720,213700,117.23,117.27,117.06,117.06
LTCUSD,20250720,213800,117.04,117.11,117.04,117.08
LTCUSD,20250720,213900,117.09,117.12,117.04,117.11
LTCUSD,20250720,214000,117.10,117.17,116.98,117.11
LTCUSD,20250720,214100,117.12,117.17,117.00,117.10
LTCUSD,20250720,214200,117.11,117.18,117.04,117.11
LTCUSD,20250720,214300,117.10,117.12,117.05,117.06
LTCUSD,20250720,214400,117.05,117.05,116.86,116.86
LTCUSD,20250720,214500,116.85,116.85,116.62,116.64
LTCUSD,20250720,214600,116.65,116.90,116.65,116.90
LTCUSD,20250720,214700,116.91,117.19,116.91,117.06
LTCUSD,20250720,214800,117.04,117.19,117.00,117.10
LTCUSD,20250720,214900,117.11,117.20,117.09,117.18
LTCUSD,20250720,215000,117.13,117.13,116.95,117.05
LTCUSD,20250720,215100,117.04,117.05,116.79,116.83
LTCUSD,20250720,215200,116.81,116.97,116.79,116.92
LTCUSD,20250720,215300,116.90,117.06,116.89,117.05
LTCUSD,20250720,215400,117.04,117.09,117.01,117.04
LTCUSD,20250720,215500,117.04,117.21,117.04,117.19
LTCUSD,20250720,215600,117.18,117.32,117.16,117.16
LTCUSD,20250720,215700,117.15,117.29,117.10,117.16
LTCUSD,20250720,215800,117.15,117.25,117.11,117.22
LTCUSD,20250720,215900,117.25,117.26,116.98,116.98
LTCUSD,20250720,220000,116.97,117.04,116.93,116.93
LTCUSD,20250720,220100,116.94,117.09,116.94,117.00
LTCUSD,20250720,220200,117.01,117.10,116.93,117.10
LTCUSD,20250720,220300,117.07,117.07,116.77,116.79
LTCUSD,20250720,220400,116.81,116.81,116.35,116.35
LTCUSD,20250720,220500,116.34,116.44,116.32,116.43
LTCUSD,20250720,220600,116.41,116.41,116.20,116.27
LTCUSD,20250720,220700,116.29,116.54,116.24,116.54
LTCUSD,20250720,220800,116.57,116.57,116.39,116.39
LTCUSD,20250720,220900,116.42,116.67,116.34,116.62
LTCUSD,20250720,221000,116.65,116.68,116.51,116.61
LTCUSD,20250720,221100,116.60,116.69,116.48,116.50
LTCUSD,20250720,221200,116.49,116.61,116.40,116.60
LTCUSD,20250720,221300,116.58,116.61,116.51,116.51
LTCUSD,20250720,221400,116.49,116.79,116.48,116.78
LTCUSD,20250720,221500,116.79,116.85,116.74,116.85
LTCUSD,20250720,221600,116.86,117.11,116.86,117.09
LTCUSD,20250720,221700,117.07,117.12,117.00,117.02
LTCUSD,20250720,221800,117.05,117.06,116.90,116.92
LTCUSD,20250720,221900,116.90,116.90,116.68,116.68
LTCUSD,20250720,222000,116.65,116.78,116.57,116.57
LTCUSD,20250720,222100,116.62,116.72,116.54,116.54
LTCUSD,20250720,222200,116.57,116.60,116.38,116.40
LTCUSD,20250720,222300,116.42,116.55,116.42,116.49
LTCUSD,20250720,222400,116.48,116.48,116.22,116.29
LTCUSD,20250720,222500,116.30,116.49,116.30,116.44
LTCUSD,20250720,222600,116.43,116.48,116.40,116.47
LTCUSD,20250720,222700,116.49,116.49,116.35,116.42
LTCUSD,20250720,222800,116.43,116.45,116.27,116.27
LTCUSD,20250720,222900,116.25,116.36,116.25,116.35
LTCUSD,20250720,223000,116.33,116.34,116.29,116.29
LTCUSD,20250720,223100,116.26,116.57,116.25,116.56
LTCUSD,20250720,223200,116.53,116.61,116.46,116.61
LTCUSD,20250720,223300,116.62,116.74,116.62,116.74
LTCUSD,20250720,223400,116.71,116.78,116.65,116.78
LTCUSD,20250720,223500,116.76,116.78,116.65,116.65
LTCUSD,20250720,223600,116.67,116.72,116.66,116.67
LTCUSD,20250720,223700,116.68,116.79,116.65,116.68
LTCUSD,20250720,223800,116.71,116.74,116.61,116.61
LTCUSD,20250720,223900,116.60,116.67,116.54,116.54
LTCUSD,20250720,224000,116.53,116.57,116.44,116.54
LTCUSD,20250720,224100,116.51,116.54,116.47,116.54
LTCUSD,20250720,224200,116.52,116.61,116.49,116.61
LTCUSD,20250720,224300,116.63,116.64,116.51,116.54
LTCUSD,20250720,224400,116.53,116.64,116.53,116.60
LTCUSD,20250720,224500,116.62,116.81,116.62,116.81
LTCUSD,20250720,224600,116.80,116.82,116.77,116.79
LTCUSD,20250720,224700,116.76,116.76,116.60,116.60
LTCUSD,20250720,224800,116.59,116.64,116.58,116.63
LTCUSD,20250720,224900,116.62,116.67,116.60,116.62
LTCUSD,20250720,225000,116.61,116.68,116.61,116.66
LTCUSD,20250720,225100,116.64,116.76,116.57,116.76
LTCUSD,20250720,225200,116.75,116.87,116.73,116.82
LTCUSD,20250720,225300,116.79,116.89,116.74,116.89
LTCUSD,20250720,225400,116.88,117.03,116.88,116.99
LTCUSD,20250720,225500,117.00,117.00,116.85,116.86
LTCUSD,20250720,225600,116.85,117.07,116.85,116.93
LTCUSD,20250720,225700,116.90,116.90,116.40,116.45
LTCUSD,20250720,225800,116.47,116.64,116.47,116.64
LTCUSD,20250720,225900,116.65,116.68,116.47,116.52
LTCUSD,20250720,230000,116.51,116.60,116.43,116.51
LTCUSD,20250720,230100,116.53,116.56,116.39,116.40
LTCUSD,20250720,230200,116.44,116.48,116.14,116.17
LTCUSD,20250720,230300,116.14,116.17,116.04,116.15
LTCUSD,20250720,230400,116.14,116.18,116.07,116.18
LTCUSD,20250720,230500,116.19,116.27,116.16,116.18
LTCUSD,20250720,230600,116.16,116.16,116.04,116.08
LTCUSD,20250720,230700,116.09,116.15,116.03,116.04
LTCUSD,20250720,230800,116.02,116.04,115.79,115.82
LTCUSD,20250720,230900,115.81,115.92,115.76,115.76
LTCUSD,20250720,231000,115.78,115.79,115.72,115.77
LTCUSD,20250720,231100,115.76,115.79,115.68,115.69
LTCUSD,20250720,231200,115.66,115.66,115.24,115.51
LTCUSD,20250720,231300,115.57,115.57,115.46,115.56
LTCUSD,20250720,231400,115.55,115.55,115.47,115.47
LTCUSD,20250720,231500,115.45,115.80,115.43,115.78
LTCUSD,20250720,231600,115.79,115.79,115.61,115.67
LTCUSD,20250720,231700,115.69,115.82,115.65,115.79
LTCUSD,20250720,231800,115.81,115.81,115.69,115.74
LTCUSD,20250720,231900,115.76,115.76,115.60,115.67
LTCUSD,20250720,232000,115.69,115.74,115.64,115.74
LTCUSD,20250720,232100,115.78,115.78,115.68,115.73
LTCUSD,20250720,232200,115.71,115.71,115.48,115.68
LTCUSD,20250720,232300,115.67,115.86,115.65,115.79
LTCUSD,20250720,232400,115.81,115.90,115.79,115.89
LTCUSD,20250720,232500,115.90,116.01,115.81,116.01
LTCUSD,20250720,232600,115.97,116.24,115.96,116.10
LTCUSD,20250720,232700,116.11,116.35,116.04,116.29
LTCUSD,20250720,232800,116.28,116.32,116.12,116.26
LTCUSD,20250720,232900,116.29,116.33,116.19,116.33
LTCUSD,20250720,233000,116.32,116.52,116.32,116.50
LTCUSD,20250720,233100,116.49,116.49,116.40,116.46
LTCUSD,20250720,233200,116.53,116.77,116.53,116.66
LTCUSD,20250720,233300,116.64,116.65,116.37,116.40
LTCUSD,20250720,233400,116.43,116.43,116.36,116.36
LTCUSD,20250720,233500,116.38,116.49,116.25,116.47
LTCUSD,20250720,233600,116.49,116.60,116.49,116.57
LTCUSD,20250720,233700,116.59,116.66,116.59,116.65
LTCUSD,20250720,233800,116.66,116.68,116.35,116.37
LTCUSD,20250720,233900,116.38,116.42,116.37,116.40
LTCUSD,20250720,234000,116.39,116.45,116.34,116.45
LTCUSD,20250720,234100,116.44,116.48,116.38,116.40
LTCUSD,20250720,234200,116.38,116.38,116.11,116.17
LTCUSD,20250720,234300,116.16,116.18,116.10,116.18
LTCUSD,20250720,234400,116.19,116.39,116.19,116.36
LTCUSD,20250720,234500,116.37,116.37,116.22,116.22
LTCUSD,20250720,234600,116.21,116.22,115.95,116.00
LTCUSD,20250720,234700,116.01,116.15,116.01,116.14
LTCUSD,20250720,234800,116.13,116.16,116.07,116.07
LTCUSD,20250720,234900,116.08,116.10,116.07,116.08
LTCUSD,20250720,235000,116.10,116.24,116.10,116.11
LTCUSD,20250720,235100,116.10,116.17,116.10,116.15
LTCUSD,20250720,235200,116.16,116.34,116.16,116.34
LTCUSD,20250720,235300,116.35,116.40,116.35,116.40
LTCUSD,20250720,235400,116.42,116.50,116.41,116.41
LTCUSD,20250720,235500,116.40,116.41,116.29,116.29
LTCUSD,20250720,235600,116.31,116.54,116.30,116.43
LTCUSD,20250720,235700,116.41,116.46,116.34,116.38
LTCUSD,20250720,235800,116.37,116.37,116.32,116.32
LTCUSD,20250720,235900,116.31,116.47,116.31,116.43
LTCUSD,20250721,000000,116.42,116.47,116.42,116.44
EURNOK,20250720,232800,11.836,11.836,11.836,11.836
EURNOK,20250720,232900,11.836,11.836,11.836,11.836
EURNOK,20250720,233000,11.836,11.837,11.836,11.837
EURNOK,20250720,233100,11.836,11.836,11.836,11.836
EURNOK,20250720,233200,11.836,11.836,11.836,11.836
EURNOK,20250720,233300,11.837,11.840,11.837,11.840
EURNOK,20250720,233400,11.840,11.840,11.840,11.840
EURNOK,20250720,233500,11.838,11.838,11.837,11.837
EURNOK,20250720,233600,11.838,11.840,11.838,11.840
EURNOK,20250720,233700,11.839,11.840,11.839,11.840
EURNOK,20250720,233800,11.839,11.840,11.839,11.840
EURNOK,20250720,233900,11.839,11.839,11.839,11.839
EURNOK,20250720,234000,11.839,11.839,11.837,11.837
EURNOK,20250720,234100,11.838,11.839,11.838,11.839
EURNOK,20250720,234200,11.838,11.839,11.836,11.838
EURNOK,20250720,234300,11.839,11.840,11.839,11.840
EURNOK,20250720,234400,11.839,11.839,11.838,11.838
EURNOK,20250720,234500,11.838,11.839,11.838,11.839
EURNOK,20250720,234600,11.838,11.839,11.838,11.839
EURNOK,20250720,234700,11.838,11.839,11.838,11.839
EURNOK,20250720,234800,11.838,11.839,11.838,11.839
EURNOK,20250720,234900,11.839,11.839,11.839,11.839
EURNOK,20250720,235000,11.838,11.838,11.837,11.838
EURNOK,20250720,235100,11.839,11.839,11.838,11.838
EURNOK,20250720,235200,11.837,11.837,11.834,11.834
EURNOK,20250720,235300,11.834,11.834,11.834,11.834
EURNOK,20250720,235400,11.833,11.834,11.833,11.834
EURNOK,20250720,235500,11.834,11.834,11.833,11.833
EURNOK,20250720,235600,11.834,11.834,11.834,11.834
EURNOK,20250720,235700,11.833,11.833,11.832,11.832
EURNOK,20250720,235800,11.833,11.833,11.832,11.832
EURNOK,20250720,235900,11.832,11.832,11.832,11.832
EURNOK,20250721,000000,11.832,11.832,11.832,11.832
EURSEK,20250720,230600,11.238,11.238,11.236,11.236
EURSEK,20250720,230700,11.233,11.233,11.232,11.232
EURSEK,20250720,230800,11.232,11.232,11.232,11.232
EURSEK,20250720,230900,11.232,11.232,11.232,11.232
EURSEK,20250720,231000,11.233,11.233,11.233,11.233
EURSEK,20250720,231100,11.233,11.236,11.233,11.235
EURSEK,20250720,231200,11.232,11.232,11.231,11.231
EURSEK,20250720,231300,11.230,11.230,11.228,11.229
EURSEK,20250720,231400,11.229,11.229,11.229,11.229
EURSEK,20250720,231500,11.230,11.230,11.230,11.230
EURSEK,20250720,231600,11.230,11.231,11.230,11.231
EURSEK,20250720,231700,11.231,11.231,11.231,11.231
EURSEK,20250720,231800,11.231,11.231,11.231,11.231
EURSEK,20250720,231900,11.231,11.231,11.231,11.231
EURSEK,20250720,232000,11.231,11.231,11.231,11.231
EURSEK,20250720,232100,11.230,11.230,11.229,11.229
EURSEK,20250720,232200,11.229,11.229,11.229,11.229
EURSEK,20250720,232300,11.229,11.229,11.229,11.229
EURSEK,20250720,232400,11.229,11.229,11.229,11.229
EURSEK,20250720,232500,11.229,11.229,11.229,11.229
EURSEK,20250720,232600,11.229,11.229,11.229,11.229
EURSEK,20250720,232700,11.229,11.230,11.229,11.230
EURSEK,20250720,232800,11.230,11.230,11.230,11.230
EURSEK,20250720,232900,11.230,11.230,11.230,11.230
EURSEK,20250720,233000,11.231,11.231,11.231,11.231
EURSEK,20250720,233100,11.230,11.230,11.230,11.230
EURSEK,20250720,233200,11.233,11.238,11.233,11.238
EURSEK,20250720,233300,11.239,11.240,11.237,11.240
EURSEK,20250720,233400,11.239,11.239,11.232,11.232
EURSEK,20250720,233500,11.231,11.233,11.229,11.233
EURSEK,20250720,233600,11.234,11.237,11.234,11.236
EURSEK,20250720,233700,11.237,11.237,11.234,11.235
EURSEK,20250720,233800,11.236,11.237,11.236,11.236
EURSEK,20250720,233900,11.236,11.236,11.236,11.236
EURSEK,20250720,234000,11.235,11.237,11.235,11.237
EURSEK,20250720,234100,11.238,11.238,11.237,11.237
EURSEK,20250720,234200,11.237,11.237,11.236,11.236
EURSEK,20250720,234300,11.235,11.238,11.234,11.238
EURSEK,20250720,234400,11.239,11.240,11.236,11.237
EURSEK,20250720,234500,11.238,11.238,11.236,11.236
EURSEK,20250720,234600,11.235,11.238,11.235,11.238
EURSEK,20250720,234700,11.237,11.238,11.237,11.237
EURSEK,20250720,234800,11.238,11.238,11.236,11.236
EURSEK,20250720,234900,11.237,11.238,11.237,11.237
EURSEK,20250720,235000,11.236,11.236,11.236,11.236
EURSEK,20250720,235100,11.237,11.237,11.237,11.237
EURSEK,20250720,235200,11.236,11.237,11.236,11.237
EURSEK,20250720,235300,11.237,11.237,11.234,11.234
EURSEK,20250720,235400,11.233,11.234,11.233,11.234
EURSEK,20250720,235500,11.234,11.234,11.232,11.232
EURSEK,20250720,235600,11.233,11.233,11.233,11.233
EURSEK,20250720,235700,11.232,11.232,11.231,11.231
EURSEK,20250720,235800,11.231,11.231,11.231,11.231
EURSEK,20250720,235900,11.231,11.231,11.231,11.231
EURSEK,20250721,000000,11.232,11.233,11.232,11.233
EURDKK,20250720,230600,7.463,7.463,7.462,7.462
EURDKK,20250720,230700,7.462,7.462,7.462,7.462
EURDKK,20250720,230800,7.461,7.462,7.461,7.462
EURDKK,20250720,230900,7.462,7.462,7.462,7.462
EURDKK,20250720,231000,7.462,7.462,7.462,7.462
EURDKK,20250720,231100,7.462,7.462,7.462,7.462
EURDKK,20250720,231200,7.462,7.462,7.462,7.462
EURDKK,20250720,231300,7.463,7.463,7.462,7.463
EURDKK,20250720,231400,7.462,7.462,7.462,7.462
EURDKK,20250720,231500,7.462,7.463,7.462,7.463
EURDKK,20250720,231600,7.462,7.463,7.462,7.462
EURDKK,20250720,231700,7.462,7.462,7.462,7.462
EURDKK,20250720,231800,7.462,7.462,7.462,7.462
EURDKK,20250720,231900,7.462,7.462,7.462,7.462
EURDKK,20250720,232000,7.462,7.462,7.462,7.462
EURDKK,20250720,232100,7.461,7.461,7.461,7.461
EURDKK,20250720,232200,7.461,7.461,7.461,7.461
EURDKK,20250720,232300,7.461,7.461,7.461,7.461
EURDKK,20250720,232400,7.461,7.461,7.461,7.461
EURDKK,20250720,232500,7.461,7.461,7.461,7.461
EURDKK,20250720,232600,7.462,7.462,7.462,7.462
EURDKK,20250720,232700,7.462,7.462,7.462,7.462
EURDKK,20250720,232800,7.462,7.462,7.462,7.462
EURDKK,20250720,232900,7.462,7.462,7.462,7.462
EURDKK,20250720,233000,7.462,7.462,7.462,7.462
EURDKK,20250720,233100,7.463,7.463,7.462,7.462
EURDKK,20250720,233200,7.462,7.462,7.462,7.462
EURDKK,20250720,233300,7.462,7.463,7.462,7.462
EURDKK,20250720,233400,7.462,7.462,7.462,7.462
EURDKK,20250720,233500,7.463,7.463,7.462,7.462
EURDKK,20250720,233600,7.462,7.462,7.461,7.461
EURDKK,20250720,233700,7.461,7.461,7.461,7.461
EURDKK,20250720,233800,7.461,7.461,7.461,7.461
EURDKK,20250720,233900,7.461,7.461,7.461,7.461
EURDKK,20250720,234000,7.462,7.463,7.462,7.463
EURDKK,20250720,234100,7.462,7.462,7.462,7.462
EURDKK,20250720,234200,7.462,7.462,7.462,7.462
EURDKK,20250720,234300,7.462,7.463,7.462,7.463
EURDKK,20250720,234400,7.462,7.462,7.462,7.462
EURDKK,20250720,234500,7.462,7.462,7.462,7.462
EURDKK,20250720,234600,7.462,7.462,7.462,7.462
EURDKK,20250720,234700,7.463,7.463,7.463,7.463
EURDKK,20250720,234800,7.463,7.463,7.462,7.463
EURDKK,20250720,234900,7.462,7.463,7.462,7.462
EURDKK,20250720,235000,7.462,7.462,7.462,7.462
EURDKK,20250720,235100,7.462,7.462,7.462,7.462
EURDKK,20250720,235200,7.463,7.463,7.463,7.463
EURDKK,20250720,235300,7.463,7.463,7.463,7.463
EURDKK,20250720,235400,7.462,7.462,7.462,7.462
EURDKK,20250720,235500,7.462,7.462,7.462,7.462
EURDKK,20250720,235600,7.462,7.462,7.462,7.462
EURDKK,20250720,235700,7.463,7.463,7.463,7.463
EURDKK,20250720,235800,7.462,7.463,7.462,7.463
EURDKK,20250720,235900,7.462,7.462,7.462,7.462
EURDKK,20250721,000000,7.462,7.462,7.462,7.462
EURCZK,20250720,231600,24.61,24.61,24.61,24.61
EURCZK,20250720,231700,24.61,24.61,24.61,24.61
EURCZK,20250720,231800,24.61,24.61,24.61,24.61
EURCZK,20250720,231900,24.61,24.61,24.61,24.61
EURCZK,20250720,232000,24.61,24.61,24.61,24.61
EURCZK,20250720,232100,24.61,24.61,24.61,24.61
EURCZK,20250720,232200,24.61,24.61,24.61,24.61
EURCZK,20250720,232300,24.61,24.61,24.61,24.61
EURCZK,20250720,232400,24.61,24.61,24.61,24.61
EURCZK,20250720,232500,24.61,24.61,24.61,24.61
EURCZK,20250720,232600,24.61,24.61,24.61,24.61
EURCZK,20250720,232700,24.61,24.61,24.61,24.61
EURCZK,20250720,232800,24.61,24.61,24.61,24.61
EURCZK,20250720,232900,24.61,24.61,24.61,24.61
EURCZK,20250720,233000,24.61,24.61,24.61,24.61
EURCZK,20250720,233100,24.61,24.61,24.61,24.61
EURCZK,20250720,233200,24.61,24.61,24.61,24.61
EURCZK,20250720,233300,24.62,24.62,24.61,24.61
EURCZK,20250720,233400,24.61,24.61,24.61,24.61
EURCZK,20250720,233500,24.61,24.61,24.61,24.61
EURCZK,20250720,233600,24.61,24.61,24.60,24.60
EURCZK,20250720,233700,24.60,24.60,24.60,24.60
EURCZK,20250720,233800,24.60,24.60,24.60,24.60
EURCZK,20250720,233900,24.60,24.60,24.60,24.60
EURCZK,20250720,234000,24.61,24.61,24.61,24.61
EURCZK,20250720,234100,24.61,24.61,24.61,24.61
EURCZK,20250720,234200,24.61,24.61,24.61,24.61
EURCZK,20250720,234300,24.62,24.62,24.62,24.62
EURCZK,20250720,234400,24.62,24.62,24.62,24.62
EURCZK,20250720,234500,24.62,24.62,24.62,24.62
EURCZK,20250720,234600,24.62,24.62,24.62,24.62
EURCZK,20250720,234700,24.61,24.62,24.61,24.62
EURCZK,20250720,234800,24.62,24.62,24.62,24.62
EURCZK,20250720,234900,24.62,24.62,24.61,24.61
EURCZK,20250720,235000,24.61,24.61,24.61,24.61
EURCZK,20250720,235100,24.62,24.62,24.61,24.61
EURCZK,20250720,235200,24.62,24.62,24.62,24.62
EURCZK,20250720,235300,24.62,24.62,24.62,24.62
EURCZK,20250720,235400,24.62,24.62,24.62,24.62
EURCZK,20250720,235500,24.62,24.62,24.62,24.62
EURCZK,20250720,235600,24.62,24.62,24.62,24.62
EURCZK,20250720,235700,24.62,24.62,24.62,24.62
EURCZK,20250720,235800,24.62,24.62,24.62,24.62
EURCZK,20250720,235900,24.62,24.62,24.62,24.62
EURCZK,20250721,000000,24.62,24.62,24.62,24.62
EURHUF,20250720,230600,399.2,399.2,399.1,399.2
EURHUF,20250720,230700,399.2,399.2,399.2,399.2
EURHUF,20250720,230800,399.2,399.2,399.2,399.2
EURHUF,20250720,230900,399.2,399.2,399.2,399.2
EURHUF,20250720,231000,399.2,399.2,399.2,399.2
EURHUF,20250720,231100,399.2,399.2,399.2,399.2
EURHUF,20250720,231200,399.2,399.2,399.1,399.1
EURHUF,20250720,231300,399.0,399.0,399.0,399.0
EURHUF,20250720,231400,399.0,399.0,399.0,399.0
EURHUF,20250720,231500,399.0,399.0,399.0,399.0
EURHUF,20250720,231600,399.0,399.0,399.0,399.0
EURHUF,20250720,231700,399.0,399.0,399.0,399.0
EURHUF,20250720,231800,399.0,399.0,399.0,399.0
EURHUF,20250720,231900,399.0,399.0,399.0,399.0
EURHUF,20250720,232000,399.0,399.0,399.0,399.0
EURHUF,20250720,232100,399.0,399.0,398.9,398.9
EURHUF,20250720,232200,398.9,398.9,398.9,398.9
EURHUF,20250720,232300,398.9,398.9,398.9,398.9
EURHUF,20250720,232400,398.9,398.9,398.9,398.9
EURHUF,20250720,232500,398.9,398.9,398.9,398.9
EURHUF,20250720,232600,398.9,398.9,398.9,398.9
EURHUF,20250720,232700,398.9,398.9,398.9,398.9
EURHUF,20250720,232800,399.0,399.0,399.0,399.0
EURHUF,20250720,232900,399.0,399.0,399.0,399.0
EURHUF,20250720,233000,399.0,399.0,399.0,399.0
EURHUF,20250720,233100,399.0,399.0,399.0,399.0
EURHUF,20250720,233200,399.0,399.0,399.0,399.0
EURHUF,20250720,233300,399.0,399.1,399.0,399.1
EURHUF,20250720,233400,399.1,399.1,399.1,399.1
EURHUF,20250720,233500,399.0,399.0,398.9,398.9
EURHUF,20250720,233600,398.9,398.9,398.9,398.9
EURHUF,20250720,233700,398.9,398.9,398.9,398.9
EURHUF,20250720,233800,398.9,398.9,398.9,398.9
EURHUF,20250720,233900,398.9,398.9,398.9,398.9
EURHUF,20250720,234000,398.9,399.0,398.9,399.0
EURHUF,20250720,234100,399.0,399.0,399.0,399.0
EURHUF,20250720,234200,399.0,399.0,399.0,399.0
EURHUF,20250720,234300,399.0,399.0,399.0,399.0
EURHUF,20250720,234400,399.1,399.1,399.0,399.0
EURHUF,20250720,234500,399.0,399.0,399.0,399.0
EURHUF,20250720,234600,399.0,399.0,399.0,399.0
EURHUF,20250720,234700,399.0,399.0,399.0,399.0
EURHUF,20250720,234800,399.0,399.0,399.0,399.0
EURHUF,20250720,234900,399.0,399.0,399.0,399.0
EURHUF,20250720,235000,399.0,399.0,399.0,399.0
EURHUF,20250720,235100,399.0,399.0,399.0,399.0
EURHUF,20250720,235200,399.0,399.0,399.0,399.0
EURHUF,20250720,235300,399.0,399.0,399.0,399.0
EURHUF,20250720,235400,399.0,399.0,399.0,399.0
EURHUF,20250720,235500,399.0,399.0,399.0,399.0
EURHUF,20250720,235600,399.0,399.0,399.0,399.0
EURHUF,20250720,235700,399.0,399.0,399.0,399.0
EURHUF,20250720,235800,399.0,399.0,399.0,399.0
EURHUF,20250720,235900,399.0,399.0,399.0,399.0
EURHUF,20250721,000000,399.0,399.0,399.0,399.0
EURPLN,20250720,231100,4.246,4.246,4.246,4.246
EURPLN,20250720,231200,4.246,4.246,4.246,4.246
EURPLN,20250720,231300,4.245,4.245,4.245,4.245
EURPLN,20250720,231400,4.245,4.245,4.245,4.245
EURPLN,20250720,231500,4.245,4.246,4.245,4.246
EURPLN,20250720,231600,4.246,4.246,4.246,4.246
EURPLN,20250720,231700,4.246,4.246,4.246,4.246
EURPLN,20250720,231800,4.246,4.246,4.246,4.246
EURPLN,20250720,231900,4.246,4.246,4.246,4.246
EURPLN,20250720,232000,4.246,4.246,4.246,4.246
EURPLN,20250720,232100,4.246,4.246,4.245,4.245
EURPLN,20250720,232200,4.245,4.245,4.245,4.245
EURPLN,20250720,232300,4.245,4.245,4.245,4.245
EURPLN,20250720,232400,4.245,4.245,4.245,4.245
EURPLN,20250720,232500,4.245,4.245,4.245,4.245
EURPLN,20250720,232600,4.245,4.245,4.245,4.245
EURPLN,20250720,232700,4.246,4.246,4.246,4.246
EURPLN,20250720,232800,4.245,4.245,4.245,4.245
EURPLN,20250720,232900,4.245,4.245,4.245,4.245
EURPLN,20250720,233000,4.245,4.246,4.245,4.245
EURPLN,20250720,233100,4.245,4.245,4.245,4.245
EURPLN,20250720,233200,4.246,4.246,4.246,4.246
EURPLN,20250720,233300,4.246,4.246,4.245,4.245
EURPLN,20250720,233400,4.245,4.245,4.245,4.245
EURPLN,20250720,233500,4.244,4.244,4.244,4.244
EURPLN,20250720,233600,4.244,4.244,4.244,4.244
EURPLN,20250720,233700,4.245,4.246,4.245,4.246
EURPLN,20250720,233800,4.246,4.246,4.246,4.246
EURPLN,20250720,233900,4.246,4.246,4.246,4.246
EURPLN,20250720,234000,4.246,4.247,4.245,4.246
EURPLN,20250720,234100,4.246,4.246,4.246,4.246
EURPLN,20250720,234200,4.246,4.246,4.246,4.246
EURPLN,20250720,234300,4.246,4.247,4.246,4.247
EURPLN,20250720,234400,4.246,4.246,4.245,4.245
EURPLN,20250720,234500,4.246,4.246,4.246,4.246
EURPLN,20250720,234600,4.245,4.247,4.245,4.247
EURPLN,20250720,234700,4.246,4.247,4.246,4.246
EURPLN,20250720,234800,4.244,4.246,4.244,4.246
EURPLN,20250720,234900,4.247,4.247,4.247,4.247
EURPLN,20250720,235000,4.247,4.247,4.246,4.246
EURPLN,20250720,235100,4.247,4.247,4.247,4.247
EURPLN,20250720,235200,4.247,4.247,4.247,4.247
EURPLN,20250720,235300,4.247,4.247,4.247,4.247
EURPLN,20250720,235400,4.247,4.247,4.247,4.247
EURPLN,20250720,235500,4.247,4.247,4.247,4.247
EURPLN,20250720,235600,4.247,4.247,4.247,4.247
EURPLN,20250720,235700,4.247,4.247,4.247,4.247
EURPLN,20250720,235800,4.247,4.247,4.247,4.247
EURPLN,20250720,235900,4.247,4.247,4.244,4.244
EURPLN,20250721,000000,4.246,4.246,4.244,4.244
EURCNH,20250720,232600,8.3481,8.3481,8.3481,8.3481
EURCNH,20250720,232700,8.3483,8.3483,8.3483,8.3483
EURCNH,20250720,232800,8.3483,8.3483,8.3483,8.3483
EURCNH,20250720,232900,8.3483,8.3483,8.3483,8.3483
EURCNH,20250720,233000,8.3490,8.3490,8.3490,8.3490
EURCNH,20250720,233100,8.3493,8.3493,8.3485,8.3485
EURCNH,20250720,233200,8.3486,8.3486,8.3486,8.3486
EURCNH,20250720,233300,8.3496,8.3506,8.3496,8.3506
EURCNH,20250720,233400,8.3506,8.3506,8.3506,8.3506
EURCNH,20250720,233500,8.3490,8.3490,8.3481,8.3481
EURCNH,20250720,233600,8.3479,8.3479,8.3479,8.3479
EURCNH,20250720,233700,8.3478,8.3478,8.3476,8.3476
EURCNH,20250720,233800,8.3475,8.3475,8.3474,8.3475
EURCNH,20250720,233900,8.3476,8.3476,8.3472,8.3472
EURCNH,20250720,234000,8.3474,8.3495,8.3474,8.3495
EURCNH,20250720,234100,8.3499,8.3503,8.3499,8.3503
EURCNH,20250720,234200,8.3504,8.3504,8.3502,8.3502
EURCNH,20250720,234300,8.3503,8.3523,8.3502,8.3523
EURCNH,20250720,234400,8.3527,8.3527,8.3518,8.3518
EURCNH,20250720,234500,8.3519,8.3519,8.3519,8.3519
EURCNH,20250720,234600,8.3518,8.3519,8.3517,8.3519
EURCNH,20250720,234700,8.3516,8.3518,8.3516,8.3518
EURCNH,20250720,234800,8.3519,8.3520,8.3518,8.3520
EURCNH,20250720,234900,8.3519,8.3519,8.3516,8.3516
EURCNH,20250720,235000,8.3514,8.3514,8.3513,8.3513
EURCNH,20250720,235100,8.3513,8.3516,8.3513,8.3516
EURCNH,20250720,235200,8.3515,8.3521,8.3513,8.3521
EURCNH,20250720,235300,8.3520,8.3522,8.3520,8.3520
EURCNH,20250720,235400,8.3521,8.3523,8.3521,8.3523
EURCNH,20250720,235500,8.3522,8.3522,8.3518,8.3518
EURCNH,20250720,235600,8.3519,8.3520,8.3518,8.3520
EURCNH,20250720,235700,8.3523,8.3524,8.3523,8.3523
EURCNH,20250720,235800,8.3525,8.3525,8.3525,8.3525
EURCNH,20250720,235900,8.3520,8.3520,8.3518,8.3518
EURCNH,20250721,000000,8.3519,8.3519,8.3518,8.3518
BTCEUR,20250720,000100,101234,101234,101197,101197
BTCEUR,20250720,000200,101193,101193,101173,101173
BTCEUR,20250720,000300,101169,101169,101110,101121
BTCEUR,20250720,000400,101126,101138,101126,101134
BTCEUR,20250720,000500,101128,101128,101108,101108
BTCEUR,20250720,000600,101100,101107,101084,101107
BTCEUR,20250720,000700,101120,101158,101120,101158
BTCEUR,20250720,000800,101160,101173,101160,101166
BTCEUR,20250720,000900,101164,101169,101156,101169
BTCEUR,20250720,001000,101178,101190,101178,101190
BTCEUR,20250720,001100,101192,101226,101192,101226
BTCEUR,20250720,001200,101232,101257,101232,101257
BTCEUR,20250720,001300,101268,101271,101252,101271
BTCEUR,20250720,001400,101287,101287,101278,101278
BTCEUR,20250720,001500,101270,101270,101270,101270
BTCEUR,20250720,001600,101270,101270,101260,101260
BTCEUR,20250720,001700,101260,101260,101260,101260
BTCEUR,20250720,001800,101260,101273,101260,101273
BTCEUR,20250720,001900,101275,101292,101275,101292
BTCEUR,20250720,002000,101300,101303,101298,101298
BTCEUR,20250720,002100,101301,101304,101301,101304
BTCEUR,20250720,002200,101306,101306,101237,101237
BTCEUR,20250720,002300,101232,101232,101230,101232
BTCEUR,20250720,002400,101234,101255,101234,101255
BTCEUR,20250720,002500,101260,101282,101260,101282
BTCEUR,20250720,002600,101286,101286,101286,101286
BTCEUR,20250720,002700,101286,101286,101239,101239
BTCEUR,20250720,002800,101258,101263,101258,101263
BTCEUR,20250720,002900,101263,101263,101263,101263
BTCEUR,20250720,003000,101265,101267,101241,101241
BTCEUR,20250720,003100,101240,101240,101240,101240
BTCEUR,20250720,003200,101240,101241,101230,101241
BTCEUR,20250720,003300,101248,101254,101248,101254
BTCEUR,20250720,003400,101248,101262,101248,101254
BTCEUR,20250720,003500,101253,101268,101250,101268
BTCEUR,20250720,003600,101272,101272,101272,101272
BTCEUR,20250720,003700,101272,101272,101272,101272
BTCEUR,20250720,003800,101272,101272,101272,101272
BTCEUR,20250720,003900,101272,101272,101272,101272
BTCEUR,20250720,004000,101257,101257,101237,101244
BTCEUR,20250720,004100,101254,101271,101254,101271
BTCEUR,20250720,004200,101276,101316,101276,101316
BTCEUR,20250720,004300,101320,101332,101320,101330
BTCEUR,20250720,004400,101342,101346,101342,101346
BTCEUR,20250720,004500,101348,101348,101346,101346
BTCEUR,20250720,004600,101346,101350,101346,101346
BTCEUR,20250720,004700,101342,101342,101329,101329
BTCEUR,20250720,004800,101325,101330,101322,101330
BTCEUR,20250720,004900,101333,101333,101333,101333
BTCEUR,20250720,005000,101333,101333,101333,101333
BTCEUR,20250720,005100,101333,101340,101333,101339
BTCEUR,20250720,005200,101336,101336,101336,101336
BTCEUR,20250720,005300,101336,101336,101336,101336
BTCEUR,20250720,005400,101340,101350,101340,101350
BTCEUR,20250720,005500,101352,101352,101352,101352
BTCEUR,20250720,005600,101353,101353,101338,101338
BTCEUR,20250720,005700,101338,101338,101329,101329
BTCEUR,20250720,005800,101329,101329,101329,101329
BTCEUR,20250720,005900,101318,101318,101294,101306
BTCEUR,20250720,010000,101314,101314,101307,101307
BTCEUR,20250720,010100,101305,101305,101302,101302
BTCEUR,20250720,010200,101298,101298,101282,101282
BTCEUR,20250720,010300,101281,101281,101264,101266
BTCEUR,20250720,010400,101268,101289,101268,101289
BTCEUR,20250720,010500,101289,101306,101289,101306
BTCEUR,20250720,010600,101307,101314,101307,101314
BTCEUR,20250720,010700,101314,101314,101314,101314
BTCEUR,20250720,010800,101316,101332,101316,101332
BTCEUR,20250720,010900,101336,101336,101336,101336
BTCEUR,20250720,011000,101336,101336,101336,101336
BTCEUR,20250720,011100,101336,101336,101302,101302
BTCEUR,20250720,011200,101304,101317,101304,101317
BTCEUR,20250720,011300,101320,101332,101320,101332
BTCEUR,20250720,011400,101336,101382,101336,101382
BTCEUR,20250720,011500,101380,101404,101372,101404
BTCEUR,20250720,011600,101412,101412,101368,101368
BTCEUR,20250720,011700,101366,101366,101366,101366
BTCEUR,20250720,011800,101366,101366,101346,101346
BTCEUR,20250720,011900,101340,101340,101334,101334
BTCEUR,20250720,012000,101332,101332,101330,101330
BTCEUR,20250720,012100,101330,101330,101306,101306
BTCEUR,20250720,012200,101305,101305,101296,101296
BTCEUR,20250720,012300,101299,101306,101299,101305
BTCEUR,20250720,012400,101305,101305,101294,101294
BTCEUR,20250720,012500,101294,101296,101294,101296
BTCEUR,20250720,012600,101298,101300,101294,101294
BTCEUR,20250720,012700,101290,101290,101270,101270
BTCEUR,20250720,012800,101268,101307,101268,101307
BTCEUR,20250720,012900,101314,101314,101314,101314
BTCEUR,20250720,013000,101314,101314,101314,101314
BTCEUR,20250720,013100,101314,101314,101314,101314
BTCEUR,20250720,013200,101324,101336,101324,101336
BTCEUR,20250720,013300,101340,101340,101340,101340
BTCEUR,20250720,013400,101352,101352,101352,101352
BTCEUR,20250720,013500,101352,101378,101352,101378
BTCEUR,20250720,013600,101382,101406,101382,101406
BTCEUR,20250720,013700,101410,101412,101398,101398
BTCEUR,20250720,013800,101388,101395,101388,101388
BTCEUR,20250720,013900,101378,101378,101340,101340
BTCEUR,20250720,014000,101330,101334,101328,101334
BTCEUR,20250720,014100,101336,101352,101336,101352
BTCEUR,20250720,014200,101346,101346,101324,101324
BTCEUR,20250720,014300,101322,101322,101322,101322
BTCEUR,20250720,014400,101322,101322,101322,101322
BTCEUR,20250720,014500,101322,101322,101322,101322
BTCEUR,20250720,014600,101322,101322,101322,101322
BTCEUR,20250720,014700,101322,101326,101316,101326
BTCEUR,20250720,014800,101333,101333,101332,101332
BTCEUR,20250720,014900,101332,101351,101326,101351
BTCEUR,20250720,015000,101353,101354,101348,101348
BTCEUR,20250720,015100,101349,101349,101336,101336
BTCEUR,20250720,015200,101333,101348,101333,101348
BTCEUR,20250720,015300,101359,101359,101358,101358
BTCEUR,20250720,015400,101362,101367,101361,101361
BTCEUR,20250720,015500,101361,101361,101361,101361
BTCEUR,20250720,015600,101362,101378,101362,101378
BTCEUR,20250720,015700,101378,101378,101378,101378
BTCEUR,20250720,015800,101378,101378,101378,101378
BTCEUR,20250720,015900,101378,101378,101378,101378
BTCEUR,20250720,020000,101359,101359,101359,101359
BTCEUR,20250720,020100,101359,101366,101354,101366
BTCEUR,20250720,020200,101366,101366,101348,101348
BTCEUR,20250720,020300,101356,101360,101356,101359
BTCEUR,20250720,020400,101351,101352,101351,101352
BTCEUR,20250720,020500,101352,101357,101326,101326
BTCEUR,20250720,020600,101323,101323,101313,101313
BTCEUR,20250720,020700,101309,101312,101309,101312
BTCEUR,20250720,020800,101311,101311,101308,101308
BTCEUR,20250720,020900,101300,101300,101282,101283
BTCEUR,20250720,021000,101282,101282,101274,101274
BTCEUR,20250720,021100,101269,101269,101242,101242
BTCEUR,20250720,021200,101244,101244,101234,101234
BTCEUR,20250720,021300,101231,101231,101231,101231
BTCEUR,20250720,021400,101231,101249,101231,101246
BTCEUR,20250720,021500,101246,101246,101246,101246
BTCEUR,20250720,021600,101231,101231,101231,101231
BTCEUR,20250720,021700,101230,101247,101230,101247
BTCEUR,20250720,021800,101248,101262,101248,101262
BTCEUR,20250720,021900,101266,101296,101266,101296
BTCEUR,20250720,022000,101301,101301,101298,101298
BTCEUR,20250720,022100,101298,101298,101298,101298
BTCEUR,20250720,022200,101295,101295,101295,101295
BTCEUR,20250720,022300,101295,101295,101281,101281
BTCEUR,20250720,022400,101286,101299,101286,101299
BTCEUR,20250720,022500,101299,101299,101284,101284
BTCEUR,20250720,022600,101280,101280,101252,101252
BTCEUR,20250720,022700,101248,101262,101239,101262
BTCEUR,20250720,022800,101263,101264,101216,101216
BTCEUR,20250720,022900,101204,101220,101204,101219
BTCEUR,20250720,023000,101214,101214,101194,101194
BTCEUR,20250720,023100,101190,101190,101182,101188
BTCEUR,20250720,023200,101194,101200,101190,101190
BTCEUR,20250720,023300,101188,101188,101188,101188
BTCEUR,20250720,023400,101188,101220,101188,101220
BTCEUR,20250720,023500,101224,101240,101224,101240
BTCEUR,20250720,023600,101240,101240,101230,101233
BTCEUR,20250720,023700,101236,101242,101236,101242
BTCEUR,20250720,023800,101247,101268,101247,101268
BTCEUR,20250720,023900,101270,101283,101270,101283
BTCEUR,20250720,024000,101286,101304,101277,101277
BTCEUR,20250720,024100,101264,101264,101260,101260
BTCEUR,20250720,024200,101260,101260,101260,101260
BTCEUR,20250720,024300,101260,101260,101238,101242
BTCEUR,20250720,024400,101243,101243,101222,101222
BTCEUR,20250720,024500,101218,101218,101218,101218
BTCEUR,20250720,024600,101218,101218,101210,101210
BTCEUR,20250720,024700,101212,101220,101212,101220
BTCEUR,20250720,024800,101223,101241,101223,101241
BTCEUR,20250720,024900,101253,101290,101253,101290
BTCEUR,20250720,025000,101292,101298,101292,101298
BTCEUR,20250720,025100,101300,101316,101300,101306
BTCEUR,20250720,025200,101302,101340,101302,101340
BTCEUR,20250720,025300,101348,101412,101348,101412
BTCEUR,20250720,025400,101416,101418,101403,101404
BTCEUR,20250720,025500,101410,101420,101410,101420
BTCEUR,20250720,025600,101424,101453,101424,101453
BTCEUR,20250720,025700,101458,101474,101458,101474
BTCEUR,20250720,025800,101478,101478,101478,101478
BTCEUR,20250720,025900,101478,101478,101440,101440
BTCEUR,20250720,030000,101439,101439,101436,101436
BTCEUR,20250720,030100,101432,101432,101414,101414
BTCEUR,20250720,030200,101406,101424,101406,101424
BTCEUR,20250720,030300,101423,101423,101398,101418
BTCEUR,20250720,030400,101419,101448,101419,101448
BTCEUR,20250720,030500,101449,101492,101449,101486
BTCEUR,20250720,030600,101482,101498,101474,101498
BTCEUR,20250720,030700,101500,101503,101498,101498
BTCEUR,20250720,030800,101500,101500,101488,101488
BTCEUR,20250720,030900,101486,101490,101469,101490
BTCEUR,20250720,031000,101498,101539,101498,101507
BTCEUR,20250720,031100,101501,101501,101474,101479
BTCEUR,20250720,031200,101482,101483,101444,101444
BTCEUR,20250720,031300,101432,101457,101432,101457
BTCEUR,20250720,031400,101472,101481,101472,101481
BTCEUR,20250720,031500,101476,101477,101476,101477
BTCEUR,20250720,031600,101474,101496,101470,101496
BTCEUR,20250720,031700,101498,101500,101498,101500
BTCEUR,20250720,031800,101502,101516,101502,101516
BTCEUR,20250720,031900,101522,101540,101522,101535
BTCEUR,20250720,032000,101515,101515,101502,101502
BTCEUR,20250720,032100,101499,101536,101499,101524
BTCEUR,20250720,032200,101521,101546,101520,101546
BTCEUR,20250720,032300,101552,101585,101552,101585
BTCEUR,20250720,032400,101587,101587,101580,101586
BTCEUR,20250720,032500,101593,101594,101586,101586
BTCEUR,20250720,032600,101580,101580,101580,101580
BTCEUR,20250720,032700,101562,101566,101562,101566
BTCEUR,20250720,032800,101564,101564,101526,101526
BTCEUR,20250720,032900,101520,101520,101494,101494
BTCEUR,20250720,033000,101487,101487,101479,101479
BTCEUR,20250720,033100,101477,101480,101476,101480
BTCEUR,20250720,033200,101486,101516,101486,101516
BTCEUR,20250720,033300,101513,101513,101510,101510
BTCEUR,20250720,033400,101495,101495,101495,101495
BTCEUR,20250720,033500,101496,101516,101496,101516
BTCEUR,20250720,033600,101514,101514,101508,101508
BTCEUR,20250720,033700,101506,101506,101465,101465
BTCEUR,20250720,033800,101464,101464,101464,101464
BTCEUR,20250720,033900,101464,101464,101442,101458
BTCEUR,20250720,034000,101462,101462,101462,101462
BTCEUR,20250720,034100,101462,101504,101462,101502
BTCEUR,20250720,034200,101498,101498,101490,101498
BTCEUR,20250720,034300,101500,101512,101500,101500
BTCEUR,20250720,034400,101486,101488,101478,101488
BTCEUR,20250720,034500,101492,101494,101492,101494
BTCEUR,20250720,034600,101491,101502,101490,101502
BTCEUR,20250720,034700,101502,101507,101502,101507
BTCEUR,20250720,034800,101508,101508,101508,101508
BTCEUR,20250720,034900,101508,101508,101496,101496
BTCEUR,20250720,035000,101496,101496,101489,101489
BTCEUR,20250720,035100,101489,101489,101489,101489
BTCEUR,20250720,035200,101493,101514,101493,101502
BTCEUR,20250720,035300,101491,101491,101488,101488
BTCEUR,20250720,035400,101488,101488,101488,101488
BTCEUR,20250720,035500,101486,101486,101440,101440
BTCEUR,20250720,035600,101434,101434,101420,101420
BTCEUR,20250720,035700,101418,101418,101410,101416
BTCEUR,20250720,035800,101424,101450,101424,101442
BTCEUR,20250720,035900,101442,101442,101442,101442
BTCEUR,20250720,040000,101442,101442,101442,101442
BTCEUR,20250720,040100,101422,101422,101382,101382
BTCEUR,20250720,040200,101376,101390,101348,101390
BTCEUR,20250720,040300,101394,101410,101394,101410
BTCEUR,20250720,040400,101412,101434,101412,101421
BTCEUR,20250720,040500,101424,101432,101412,101412
BTCEUR,20250720,040600,101412,101412,101412,101412
BTCEUR,20250720,040700,101378,101378,101360,101364
BTCEUR,20250720,040800,101366,101366,101366,101366
BTCEUR,20250720,040900,101366,101366,101358,101361
BTCEUR,20250720,041000,101360,101360,101324,101328
BTCEUR,20250720,041100,101330,101331,101326,101326
BTCEUR,20250720,041200,101326,101326,101326,101326
BTCEUR,20250720,041300,101338,101349,101338,101349
BTCEUR,20250720,041400,101355,101376,101355,101376
BTCEUR,20250720,041500,101378,101399,101378,101399
BTCEUR,20250720,041600,101395,101395,101390,101390
BTCEUR,20250720,041700,101391,101405,101391,101405
BTCEUR,20250720,041800,101405,101410,101405,101410
BTCEUR,20250720,041900,101412,101414,101412,101414
BTCEUR,20250720,042000,101416,101417,101396,101396
BTCEUR,20250720,042100,101390,101390,101368,101368
BTCEUR,20250720,042200,101368,101386,101368,101386
BTCEUR,20250720,042300,101389,101404,101389,101404
BTCEUR,20250720,042400,101406,101406,101376,101376
BTCEUR,20250720,042500,101380,101426,101380,101414
BTCEUR,20250720,042600,101403,101403,101374,101374
BTCEUR,20250720,042700,101372,101372,101353,101353
BTCEUR,20250720,042800,101353,101353,101353,101353
BTCEUR,20250720,042900,101353,101353,101330,101330
BTCEUR,20250720,043000,101332,101368,101324,101324
BTCEUR,20250720,043100,101317,101317,101289,101315
BTCEUR,20250720,043200,101330,101360,101330,101360
BTCEUR,20250720,043300,101366,101366,101358,101362
BTCEUR,20250720,043400,101365,101372,101365,101372
BTCEUR,20250720,043500,101380,101402,101380,101402
BTCEUR,20250720,043600,101406,101406,101392,101392
BTCEUR,20250720,043700,101390,101396,101386,101396
BTCEUR,20250720,043800,101398,101399,101396,101396
BTCEUR,20250720,043900,101393,101394,101382,101393
BTCEUR,20250720,044000,101393,101393,101393,101393
BTCEUR,20250720,044100,101386,101386,101379,101379
BTCEUR,20250720,044200,101379,101379,101379,101379
BTCEUR,20250720,044300,101389,101392,101389,101390
BTCEUR,20250720,044400,101386,101386,101373,101373
BTCEUR,20250720,044500,101375,101375,101375,101375
BTCEUR,20250720,044600,101375,101388,101375,101388
BTCEUR,20250720,044700,101392,101458,101392,101458
BTCEUR,20250720,044800,101460,101460,101460,101460
BTCEUR,20250720,044900,101460,101486,101460,101486
BTCEUR,20250720,045000,101484,101484,101474,101474
BTCEUR,20250720,045100,101466,101466,101466,101466
BTCEUR,20250720,045200,101466,101466,101422,101422
BTCEUR,20250720,045300,101416,101468,101416,101462
BTCEUR,20250720,045400,101453,101454,101453,101454
BTCEUR,20250720,045500,101453,101460,101453,101460
BTCEUR,20250720,045600,101462,101462,101436,101436
BTCEUR,20250720,045700,101436,101436,101436,101436
BTCEUR,20250720,045800,101438,101450,101438,101450
BTCEUR,20250720,045900,101450,101450,101450,101450
BTCEUR,20250720,050000,101454,101454,101454,101454
BTCEUR,20250720,050100,101454,101472,101454,101472
BTCEUR,20250720,050200,101474,101488,101474,101488
BTCEUR,20250720,050300,101489,101515,101489,101515
BTCEUR,20250720,050400,101542,101562,101542,101562
BTCEUR,20250720,050500,101564,101564,101525,101525
BTCEUR,20250720,050600,101520,101520,101514,101514
BTCEUR,20250720,050700,101512,101522,101509,101514
BTCEUR,20250720,050800,101512,101514,101510,101514
BTCEUR,20250720,050900,101514,101514,101514,101514
BTCEUR,20250720,051000,101504,101504,101504,101504
BTCEUR,20250720,051100,101486,101486,101486,101486
BTCEUR,20250720,051200,101486,101486,101486,101486
BTCEUR,20250720,051300,101486,101486,101480,101480
BTCEUR,20250720,051400,101480,101480,101480,101480
BTCEUR,20250720,051500,101472,101472,101472,101472
BTCEUR,20250720,051600,101472,101472,101453,101453
BTCEUR,20250720,051700,101451,101466,101451,101462
BTCEUR,20250720,051800,101460,101460,101452,101452
BTCEUR,20250720,051900,101454,101462,101454,101462
BTCEUR,20250720,052000,101462,101462,101462,101462
BTCEUR,20250720,052100,101462,101462,101462,101462
BTCEUR,20250720,052200,101472,101474,101472,101474
BTCEUR,20250720,052300,101474,101474,101474,101474
BTCEUR,20250720,052400,101474,101474,101474,101474
BTCEUR,20250720,052500,101471,101471,101461,101461
BTCEUR,20250720,052600,101416,101416,101244,101252
BTCEUR,20250720,052700,101274,101348,101274,101348
BTCEUR,20250720,052800,101356,101382,101356,101382
BTCEUR,20250720,052900,101388,101404,101388,101404
BTCEUR,20250720,053000,101405,101406,101400,101400
BTCEUR,20250720,053100,101399,101458,101394,101458
BTCEUR,20250720,053200,101464,101512,101464,101512
BTCEUR,20250720,053300,101516,101516,101494,101494
BTCEUR,20250720,053400,101488,101506,101488,101488
BTCEUR,20250720,053500,101480,101480,101453,101453
BTCEUR,20250720,053600,101456,101614,101456,101614
BTCEUR,20250720,053700,101610,101619,101588,101588
BTCEUR,20250720,053800,101580,101580,101563,101576
BTCEUR,20250720,053900,101584,101600,101581,101600
BTCEUR,20250720,054000,101591,101591,101591,101591
BTCEUR,20250720,054100,101593,101604,101593,101596
BTCEUR,20250720,054200,101587,101587,101564,101564
BTCEUR,20250720,054300,101561,101561,101506,101506
BTCEUR,20250720,054400,101501,101501,101460,101460
BTCEUR,20250720,054500,101453,101482,101442,101482
BTCEUR,20250720,054600,101481,101481,101444,101444
BTCEUR,20250720,054700,101448,101451,101431,101431
BTCEUR,20250720,054800,101426,101426,101426,101426
BTCEUR,20250720,054900,101426,101436,101426,101436
BTCEUR,20250720,055000,101436,101458,101436,101458
BTCEUR,20250720,055100,101462,101464,101449,101449
BTCEUR,20250720,055200,101446,101446,101438,101438
BTCEUR,20250720,055300,101430,101446,101427,101446
BTCEUR,20250720,055400,101446,101446,101428,101428
BTCEUR,20250720,055500,101430,101438,101430,101438
BTCEUR,20250720,055600,101438,101438,101438,101438
BTCEUR,20250720,055700,101428,101428,101416,101416
BTCEUR,20250720,055800,101414,101438,101414,101438
BTCEUR,20250720,055900,101452,101456,101452,101456
BTCEUR,20250720,060000,101458,101458,101454,101454
BTCEUR,20250720,060100,101454,101454,101454,101454
BTCEUR,20250720,060200,101449,101449,101449,101449
BTCEUR,20250720,060300,101449,101457,101446,101457
BTCEUR,20250720,060400,101464,101464,101435,101435
BTCEUR,20250720,060500,101436,101454,101409,101409
BTCEUR,20250720,060600,101402,101436,101402,101436
BTCEUR,20250720,060700,101432,101432,101426,101426
BTCEUR,20250720,060800,101422,101437,101422,101437
BTCEUR,20250720,060900,101440,101448,101439,101439
BTCEUR,20250720,061000,101433,101433,101418,101418
BTCEUR,20250720,061100,101414,101432,101414,101432
BTCEUR,20250720,061200,101445,101460,101445,101449
BTCEUR,20250720,061300,101441,101441,101405,101405
BTCEUR,20250720,061400,101406,101406,101406,101406
BTCEUR,20250720,061500,101413,101426,101413,101421
BTCEUR,20250720,061600,101420,101420,101415,101415
BTCEUR,20250720,061700,101414,101414,101402,101402
BTCEUR,20250720,061800,101402,101417,101402,101417
BTCEUR,20250720,061900,101420,101428,101420,101428
BTCEUR,20250720,062000,101428,101428,101428,101428
BTCEUR,20250720,062100,101436,101494,101436,101494
BTCEUR,20250720,062200,101494,101494,101494,101494
BTCEUR,20250720,062300,101495,101510,101495,101510
BTCEUR,20250720,062400,101521,101540,101521,101540
BTCEUR,20250720,062500,101546,101546,101533,101533
BTCEUR,20250720,062600,101533,101533,101533,101533
BTCEUR,20250720,062700,101532,101534,101532,101534
BTCEUR,20250720,062800,101534,101534,101534,101534
BTCEUR,20250720,062900,101534,101534,101534,101534
BTCEUR,20250720,063000,101534,101534,101534,101534
BTCEUR,20250720,063100,101534,101534,101534,101534
BTCEUR,20250720,063200,101534,101562,101534,101562
BTCEUR,20250720,063300,101564,101587,101564,101581
BTCEUR,20250720,063400,101577,101577,101577,101577
BTCEUR,20250720,063500,101556,101556,101542,101542
BTCEUR,20250720,063600,101531,101531,101528,101528
BTCEUR,20250720,063700,101520,101520,101484,101484
BTCEUR,20250720,063800,101482,101482,101482,101482
BTCEUR,20250720,063900,101482,101482,101473,101473
BTCEUR,20250720,064000,101468,101468,101456,101456
BTCEUR,20250720,064100,101444,101444,101443,101444
BTCEUR,20250720,064200,101448,101452,101448,101452
BTCEUR,20250720,064300,101452,101452,101442,101442
BTCEUR,20250720,064400,101426,101426,101426,101426
BTCEUR,20250720,064500,101426,101426,101426,101426
BTCEUR,20250720,064600,101426,101426,101426,101426
BTCEUR,20250720,064700,101438,101442,101438,101439
BTCEUR,20250720,064800,101440,101458,101440,101458
BTCEUR,20250720,064900,101460,101462,101460,101462
BTCEUR,20250720,065000,101463,101464,101454,101454
BTCEUR,20250720,065100,101448,101464,101446,101464
BTCEUR,20250720,065200,101466,101474,101463,101463
BTCEUR,20250720,065300,101460,101460,101460,101460
BTCEUR,20250720,065400,101452,101452,101440,101446
BTCEUR,20250720,065500,101452,101452,101452,101452
BTCEUR,20250720,065600,101457,101457,101450,101450
BTCEUR,20250720,065700,101450,101450,101432,101432
BTCEUR,20250720,065800,101436,101458,101436,101458
BTCEUR,20250720,065900,101464,101464,101447,101447
BTCEUR,20250720,070000,101447,101447,101447,101447
BTCEUR,20250720,070100,101448,101455,101446,101446
BTCEUR,20250720,070200,101444,101444,101436,101436
BTCEUR,20250720,070300,101434,101447,101434,101447
BTCEUR,20250720,070400,101447,101447,101447,101447
BTCEUR,20250720,070500,101447,101447,101447,101447
BTCEUR,20250720,070600,101447,101447,101447,101447
BTCEUR,20250720,070700,101429,101429,101418,101418
BTCEUR,20250720,070800,101416,101416,101404,101404
BTCEUR,20250720,070900,101402,101402,101396,101396
BTCEUR,20250720,071000,101396,101396,101362,101362
BTCEUR,20250720,071100,101359,101359,101355,101355
BTCEUR,20250720,071200,101355,101355,101355,101355
BTCEUR,20250720,071300,101355,101372,101355,101372
BTCEUR,20250720,071400,101372,101372,101372,101372
BTCEUR,20250720,071500,101372,101372,101372,101372
BTCEUR,20250720,071600,101372,101372,101372,101372
BTCEUR,20250720,071700,101386,101387,101386,101387
BTCEUR,20250720,071800,101388,101388,101388,101388
BTCEUR,20250720,071900,101385,101385,101375,101375
BTCEUR,20250720,072000,101375,101375,101375,101375
BTCEUR,20250720,072100,101375,101375,101364,101364
BTCEUR,20250720,072200,101364,101364,101358,101358
BTCEUR,20250720,072300,101357,101357,101342,101342
BTCEUR,20250720,072400,101335,101335,101335,101335
BTCEUR,20250720,072500,101335,101335,101335,101335
BTCEUR,20250720,072600,101334,101335,101326,101326
BTCEUR,20250720,072700,101324,101324,101318,101318
BTCEUR,20250720,072800,101315,101315,101315,101315
BTCEUR,20250720,072900,101315,101315,101315,101315
BTCEUR,20250720,073000,101322,101324,101322,101324
BTCEUR,20250720,073100,101324,101328,101324,101328
BTCEUR,20250720,073200,101328,101328,101328,101328
BTCEUR,20250720,073300,101328,101328,101328,101328
BTCEUR,20250720,073400,101328,101328,101328,101328
BTCEUR,20250720,073500,101328,101328,101328,101328
BTCEUR,20250720,073600,101341,101348,101341,101348
BTCEUR,20250720,073700,101348,101348,101348,101348
BTCEUR,20250720,073800,101350,101352,101350,101352
BTCEUR,20250720,073900,101352,101352,101352,101352
BTCEUR,20250720,074000,101362,101376,101362,101376
BTCEUR,20250720,074100,101374,101374,101367,101367
BTCEUR,20250720,074200,101362,101368,101362,101368
BTCEUR,20250720,074300,101368,101400,101368,101400
BTCEUR,20250720,074400,101396,101396,101346,101352
BTCEUR,20250720,074500,101362,101384,101362,101384
BTCEUR,20250720,074600,101388,101400,101388,101400
BTCEUR,20250720,074700,101400,101400,101400,101400
BTCEUR,20250720,074800,101400,101400,101400,101400
BTCEUR,20250720,074900,101400,101400,101400,101400
BTCEUR,20250720,075000,101404,101409,101404,101409
BTCEUR,20250720,075100,101403,101403,101376,101376
BTCEUR,20250720,075200,101369,101369,101358,101359
BTCEUR,20250720,075300,101361,101361,101361,101361
BTCEUR,20250720,075400,101361,101361,101361,101361
BTCEUR,20250720,075500,101345,101366,101345,101366
BTCEUR,20250720,075600,101366,101366,101366,101366
BTCEUR,20250720,075700,101366,101366,101366,101366
BTCEUR,20250720,075800,101366,101366,101366,101366
BTCEUR,20250720,075900,101365,101365,101359,101359
BTCEUR,20250720,080000,101354,101354,101354,101354
BTCEUR,20250720,080100,101354,101354,101344,101344
BTCEUR,20250720,080200,101344,101344,101344,101344
BTCEUR,20250720,080300,101332,101332,101332,101332
BTCEUR,20250720,080400,101332,101332,101332,101332
BTCEUR,20250720,080500,101332,101332,101332,101332
BTCEUR,20250720,080600,101324,101324,101324,101324
BTCEUR,20250720,080700,101324,101324,101324,101324
BTCEUR,20250720,080800,101324,101324,101324,101324
BTCEUR,20250720,080900,101324,101324,101324,101324
BTCEUR,20250720,081000,101324,101324,101324,101324
BTCEUR,20250720,081100,101324,101324,101324,101324
BTCEUR,20250720,081200,101324,101324,101312,101312
BTCEUR,20250720,081300,101311,101311,101308,101308
BTCEUR,20250720,081400,101308,101308,101308,101308
BTCEUR,20250720,081500,101308,101308,101308,101308
BTCEUR,20250720,081600,101295,101295,101290,101290
BTCEUR,20250720,081700,101290,101290,101290,101290
BTCEUR,20250720,081800,101290,101290,101290,101290
BTCEUR,20250720,081900,101296,101300,101296,101300
BTCEUR,20250720,082000,101300,101316,101300,101316
BTCEUR,20250720,082100,101312,101312,101290,101290
BTCEUR,20250720,082200,101290,101290,101282,101282
BTCEUR,20250720,082300,101281,101296,101278,101296
BTCEUR,20250720,082400,101302,101310,101302,101310
BTCEUR,20250720,082500,101311,101321,101311,101321
BTCEUR,20250720,082600,101321,101321,101321,101321
BTCEUR,20250720,082700,101321,101340,101321,101340
BTCEUR,20250720,082800,101343,101354,101343,101354
BTCEUR,20250720,082900,101362,101362,101354,101354
BTCEUR,20250720,083000,101350,101350,101344,101344
BTCEUR,20250720,083100,101344,101344,101344,101344
BTCEUR,20250720,083200,101321,101321,101320,101320
BTCEUR,20250720,083300,101318,101324,101318,101322
BTCEUR,20250720,083400,101322,101322,101322,101322
BTCEUR,20250720,083500,101322,101322,101322,101322
BTCEUR,20250720,083600,101322,101322,101322,101322
BTCEUR,20250720,083700,101324,101324,101324,101324
BTCEUR,20250720,083800,101327,101327,101327,101327
BTCEUR,20250720,083900,101327,101327,101322,101322
BTCEUR,20250720,084000,101322,101322,101322,101322
BTCEUR,20250720,084100,101322,101322,101322,101322
BTCEUR,20250720,084200,101338,101338,101338,101338
BTCEUR,20250720,084300,101338,101338,101338,101338
BTCEUR,20250720,084400,101338,101338,101338,101338
BTCEUR,20250720,084500,101338,101338,101338,101338
BTCEUR,20250720,084600,101338,101354,101338,101354
BTCEUR,20250720,084700,101358,101361,101358,101361
BTCEUR,20250720,084800,101363,101366,101363,101366
BTCEUR,20250720,084900,101366,101366,101366,101366
BTCEUR,20250720,085000,101366,101366,101366,101366
BTCEUR,20250720,085100,101366,101366,101366,101366
BTCEUR,20250720,085200,101378,101378,101378,101378
BTCEUR,20250720,085300,101378,101378,101378,101378
BTCEUR,20250720,085400,101378,101378,101378,101378
BTCEUR,20250720,085500,101378,101378,101378,101378
BTCEUR,20250720,085600,101378,101378,101378,101378
BTCEUR,20250720,085700,101378,101378,101370,101370
BTCEUR,20250720,085800,101368,101368,101348,101348
BTCEUR,20250720,085900,101344,101344,101332,101332
BTCEUR,20250720,090000,101332,101332,101332,101332
BTCEUR,20250720,090100,101332,101332,101332,101332
BTCEUR,20250720,090200,101334,101349,101334,101349
BTCEUR,20250720,090300,101350,101352,101350,101352
BTCEUR,20250720,090400,101352,101372,101352,101372
BTCEUR,20250720,090500,101374,101380,101366,101366
BTCEUR,20250720,090600,101362,101362,101362,101362
BTCEUR,20250720,090700,101362,101362,101352,101354
BTCEUR,20250720,090800,101357,101369,101357,101369
BTCEUR,20250720,090900,101372,101379,101372,101379
BTCEUR,20250720,091000,101380,101380,101380,101380
BTCEUR,20250720,091100,101372,101372,101367,101367
BTCEUR,20250720,091200,101367,101367,101367,101367
BTCEUR,20250720,091300,101356,101356,101356,101356
BTCEUR,20250720,091400,101356,101356,101356,101356
BTCEUR,20250720,091500,101356,101356,101356,101356
BTCEUR,20250720,091600,101356,101362,101356,101362
BTCEUR,20250720,091700,101365,101365,101365,101365
BTCEUR,20250720,091800,101365,101384,101365,101384
BTCEUR,20250720,091900,101386,101390,101386,101390
BTCEUR,20250720,092000,101396,101396,101396,101396
BTCEUR,20250720,092100,101396,101410,101396,101410
BTCEUR,20250720,092200,101412,101428,101412,101428
BTCEUR,20250720,092300,101428,101428,101428,101428
BTCEUR,20250720,092400,101428,101428,101428,101428
BTCEUR,20250720,092500,101428,101428,101428,101428
BTCEUR,20250720,092600,101428,101428,101428,101428
BTCEUR,20250720,092700,101428,101428,101428,101428
BTCEUR,20250720,092800,101440,101461,101440,101461
BTCEUR,20250720,092900,101466,101476,101466,101476
BTCEUR,20250720,093000,101480,101507,101480,101507
BTCEUR,20250720,093100,101507,101528,101507,101528
BTCEUR,20250720,093200,101530,101552,101530,101552
BTCEUR,20250720,093300,101556,101556,101556,101556
BTCEUR,20250720,093400,101556,101556,101556,101556
BTCEUR,20250720,093500,101556,101556,101556,101556
BTCEUR,20250720,093600,101565,101565,101529,101529
BTCEUR,20250720,093700,101526,101526,101504,101504
BTCEUR,20250720,093800,101506,101507,101506,101507
BTCEUR,20250720,093900,101507,101507,101507,101507
BTCEUR,20250720,094000,101516,101528,101516,101521
BTCEUR,20250720,094100,101521,101521,101521,101521
BTCEUR,20250720,094200,101517,101520,101517,101520
BTCEUR,20250720,094300,101525,101534,101519,101519
BTCEUR,20250720,094400,101512,101574,101508,101574
BTCEUR,20250720,094500,101582,101613,101582,101613
BTCEUR,20250720,094600,101636,101666,101636,101644
BTCEUR,20250720,094700,101644,101644,101644,101644
BTCEUR,20250720,094800,101623,101625,101623,101625
BTCEUR,20250720,094900,101625,101625,101625,101625
BTCEUR,20250720,095000,101614,101614,101610,101610
BTCEUR,20250720,095100,101604,101604,101561,101561
BTCEUR,20250720,095200,101558,101558,101558,101558
BTCEUR,20250720,095300,101558,101558,101538,101538
BTCEUR,20250720,095400,101538,101542,101537,101537
BTCEUR,20250720,095500,101533,101533,101511,101511
BTCEUR,20250720,095600,101508,101508,101485,101485
BTCEUR,20250720,095700,101486,101502,101486,101502
BTCEUR,20250720,095800,101504,101504,101504,101504
BTCEUR,20250720,095900,101504,101504,101504,101504
BTCEUR,20250720,100000,101504,101504,101504,101504
BTCEUR,20250720,100100,101504,101528,101504,101528
BTCEUR,20250720,100200,101528,101528,101528,101528
BTCEUR,20250720,100300,101536,101542,101536,101542
BTCEUR,20250720,100400,101542,101664,101542,101658
BTCEUR,20250720,100500,101652,101654,101636,101654
BTCEUR,20250720,100600,101659,101660,101658,101660
BTCEUR,20250720,100700,101662,101678,101662,101677
BTCEUR,20250720,100800,101672,101672,101645,101654
BTCEUR,20250720,100900,101656,101662,101652,101662
BTCEUR,20250720,101000,101665,101680,101665,101680
BTCEUR,20250720,101100,101687,101687,101680,101680
BTCEUR,20250720,101200,101683,101694,101683,101694
BTCEUR,20250720,101300,101694,101694,101694,101694
BTCEUR,20250720,101400,101694,101700,101694,101700
BTCEUR,20250720,101500,101700,101700,101700,101700
BTCEUR,20250720,101600,101700,101700,101700,101700
BTCEUR,20250720,101700,101694,101694,101692,101692
BTCEUR,20250720,101800,101682,101682,101682,101682
BTCEUR,20250720,101900,101682,101682,101682,101682
BTCEUR,20250720,102000,101682,101682,101682,101682
BTCEUR,20250720,102100,101682,101682,101641,101641
BTCEUR,20250720,102200,101636,101636,101626,101626
BTCEUR,20250720,102300,101628,101635,101628,101633
BTCEUR,20250720,102400,101633,101633,101633,101633
BTCEUR,20250720,102500,101624,101626,101624,101626
BTCEUR,20250720,102600,101626,101626,101626,101626
BTCEUR,20250720,102700,101626,101626,101626,101626
BTCEUR,20250720,102800,101623,101623,101597,101606
BTCEUR,20250720,102900,101610,101610,101610,101610
BTCEUR,20250720,103000,101610,101628,101610,101628
BTCEUR,20250720,103100,101628,101628,101628,101628
BTCEUR,20250720,103200,101628,101628,101628,101628
BTCEUR,20250720,103300,101628,101628,101628,101628
BTCEUR,20250720,103400,101628,101628,101628,101628
BTCEUR,20250720,103500,101628,101628,101628,101628
BTCEUR,20250720,103600,101628,101628,101628,101628
BTCEUR,20250720,103700,101628,101628,101628,101628
BTCEUR,20250720,103800,101628,101628,101628,101628
BTCEUR,20250720,103900,101639,101639,101639,101639
BTCEUR,20250720,104000,101639,101639,101639,101639
BTCEUR,20250720,104100,101661,101698,101661,101670
BTCEUR,20250720,104200,101666,101666,101652,101656
BTCEUR,20250720,104300,101654,101654,101620,101620
BTCEUR,20250720,104400,101612,101612,101574,101574
BTCEUR,20250720,104500,101578,101602,101578,101602
BTCEUR,20250720,104600,101612,101626,101612,101613
BTCEUR,20250720,104700,101612,101612,101612,101612
BTCEUR,20250720,104800,101630,101654,101630,101652
BTCEUR,20250720,104900,101656,101686,101656,101683
BTCEUR,20250720,105000,101682,101682,101618,101620
BTCEUR,20250720,105100,101624,101624,101624,101624
BTCEUR,20250720,105200,101626,101652,101626,101649
BTCEUR,20250720,105300,101643,101643,101604,101604
BTCEUR,20250720,105400,101599,101619,101599,101619
BTCEUR,20250720,105500,101621,101621,101621,101621
BTCEUR,20250720,105600,101621,101621,101620,101620
BTCEUR,20250720,105700,101619,101619,101606,101608
BTCEUR,20250720,105800,101610,101622,101610,101622
BTCEUR,20250720,105900,101622,101622,101622,101622
BTCEUR,20250720,110000,101630,101630,101630,101630
BTCEUR,20250720,110100,101617,101668,101617,101668
BTCEUR,20250720,110200,101676,101699,101676,101699
BTCEUR,20250720,110300,101704,101712,101704,101710
BTCEUR,20250720,110400,101712,101719,101705,101705
BTCEUR,20250720,110500,101696,101696,101654,101654
BTCEUR,20250720,110600,101653,101653,101614,101614
BTCEUR,20250720,110700,101597,101597,101588,101596
BTCEUR,20250720,110800,101592,101592,101568,101568
BTCEUR,20250720,110900,101566,101566,101543,101548
BTCEUR,20250720,111000,101550,101550,101524,101536
BTCEUR,20250720,111100,101542,101546,101533,101533
BTCEUR,20250720,111200,101526,101526,101513,101513
BTCEUR,20250720,111300,101510,101510,101503,101503
BTCEUR,20250720,111400,101503,101503,101503,101503
BTCEUR,20250720,111500,101503,101503,101503,101503
BTCEUR,20250720,111600,101503,101503,101488,101488
BTCEUR,20250720,111700,101486,101524,101486,101524
BTCEUR,20250720,111800,101531,101568,101531,101568
BTCEUR,20250720,111900,101586,101616,101586,101616
BTCEUR,20250720,112000,101624,101626,101619,101619
BTCEUR,20250720,112100,101614,101614,101583,101583
BTCEUR,20250720,112200,101579,101579,101537,101537
BTCEUR,20250720,112300,101532,101544,101530,101544
BTCEUR,20250720,112400,101537,101537,101532,101532
BTCEUR,20250720,112500,101532,101532,101532,101532
BTCEUR,20250720,112600,101548,101551,101548,101551
BTCEUR,20250720,112700,101551,101551,101551,101551
BTCEUR,20250720,112800,101551,101551,101551,101551
BTCEUR,20250720,112900,101544,101544,101524,101524
BTCEUR,20250720,113000,101521,101521,101491,101491
BTCEUR,20250720,113100,101502,101512,101502,101512
BTCEUR,20250720,113200,101521,101527,101521,101527
BTCEUR,20250720,113300,101527,101540,101527,101540
BTCEUR,20250720,113400,101540,101540,101540,101540
BTCEUR,20250720,113500,101538,101538,101532,101538
BTCEUR,20250720,113600,101542,101562,101542,101561
BTCEUR,20250720,113700,101560,101560,101560,101560
BTCEUR,20250720,113800,101561,101572,101561,101572
BTCEUR,20250720,113900,101573,101573,101570,101570
BTCEUR,20250720,114000,101570,101570,101570,101570
BTCEUR,20250720,114100,101570,101570,101570,101570
BTCEUR,20250720,114200,101570,101570,101570,101570
BTCEUR,20250720,114300,101570,101570,101570,101570
BTCEUR,20250720,114400,101570,101570,101570,101570
BTCEUR,20250720,114500,101548,101549,101548,101549
BTCEUR,20250720,114600,101556,101568,101556,101568
BTCEUR,20250720,114700,101568,101568,101568,101568
BTCEUR,20250720,114800,101560,101560,101552,101552
BTCEUR,20250720,114900,101546,101546,101522,101522
BTCEUR,20250720,115000,101524,101530,101524,101530
BTCEUR,20250720,115100,101526,101526,101526,101526
BTCEUR,20250720,115200,101526,101526,101518,101518
BTCEUR,20250720,115300,101516,101516,101506,101506
BTCEUR,20250720,115400,101500,101500,101500,101500
BTCEUR,20250720,115500,101497,101497,101494,101494
BTCEUR,20250720,115600,101494,101498,101494,101498
BTCEUR,20250720,115700,101496,101496,101496,101496
BTCEUR,20250720,115800,101496,101496,101496,101496
BTCEUR,20250720,115900,101496,101496,101496,101496
BTCEUR,20250720,120000,101484,101484,101436,101436
BTCEUR,20250720,120100,101420,101420,101406,101408
BTCEUR,20250720,120200,101408,101460,101408,101460
BTCEUR,20250720,120300,101464,101464,101464,101464
BTCEUR,20250720,120400,101458,101458,101450,101450
BTCEUR,20250720,120500,101450,101450,101450,101450
BTCEUR,20250720,120600,101448,101451,101446,101451
BTCEUR,20250720,120700,101456,101456,101449,101449
BTCEUR,20250720,120800,101446,101446,101421,101421
BTCEUR,20250720,120900,101421,101421,101402,101402
BTCEUR,20250720,121000,101400,101400,101385,101396
BTCEUR,20250720,121100,101396,101396,101396,101396
BTCEUR,20250720,121200,101396,101396,101396,101396
BTCEUR,20250720,121300,101396,101396,101396,101396
BTCEUR,20250720,121400,101396,101427,101396,101427
BTCEUR,20250720,121500,101427,101427,101427,101427
BTCEUR,20250720,121600,101427,101427,101427,101427
BTCEUR,20250720,121700,101434,101446,101434,101446
BTCEUR,20250720,121800,101446,101446,101446,101446
BTCEUR,20250720,121900,101446,101446,101444,101444
BTCEUR,20250720,122000,101444,101444,101444,101444
BTCEUR,20250720,122100,101432,101432,101432,101432
BTCEUR,20250720,122200,101432,101432,101408,101412
BTCEUR,20250720,122300,101411,101413,101408,101413
BTCEUR,20250720,122400,101419,101422,101419,101422
BTCEUR,20250720,122500,101422,101446,101422,101444
BTCEUR,20250720,122600,101444,101444,101444,101444
BTCEUR,20250720,122700,101454,101458,101454,101458
BTCEUR,20250720,122800,101463,101463,101458,101458
BTCEUR,20250720,122900,101458,101465,101458,101465
BTCEUR,20250720,123000,101466,101466,101455,101455
BTCEUR,20250720,123100,101455,101455,101455,101455
BTCEUR,20250720,123200,101455,101455,101455,101455
BTCEUR,20250720,123300,101462,101462,101460,101460
BTCEUR,20250720,123400,101461,101467,101461,101467
BTCEUR,20250720,123500,101467,101467,101467,101467
BTCEUR,20250720,123600,101474,101474,101474,101474
BTCEUR,20250720,123700,101474,101477,101474,101477
BTCEUR,20250720,123800,101477,101477,101477,101477
BTCEUR,20250720,123900,101477,101477,101477,101477
BTCEUR,20250720,124000,101456,101459,101456,101459
BTCEUR,20250720,124100,101459,101459,101459,101459
BTCEUR,20250720,124200,101452,101452,101450,101450
BTCEUR,20250720,124300,101450,101450,101450,101450
BTCEUR,20250720,124400,101450,101450,101450,101450
BTCEUR,20250720,124500,101450,101450,101450,101450
BTCEUR,20250720,124600,101453,101453,101453,101453
BTCEUR,20250720,124700,101453,101453,101389,101389
BTCEUR,20250720,124800,101392,101392,101392,101392
BTCEUR,20250720,124900,101392,101410,101392,101410
BTCEUR,20250720,125000,101410,101410,101410,101410
BTCEUR,20250720,125100,101427,101428,101427,101428
BTCEUR,20250720,125200,101422,101422,101414,101414
BTCEUR,20250720,125300,101414,101414,101394,101394
BTCEUR,20250720,125400,101380,101380,101378,101378
BTCEUR,20250720,125500,101378,101378,101378,101378
BTCEUR,20250720,125600,101378,101378,101378,101378
BTCEUR,20250720,125700,101378,101378,101378,101378
BTCEUR,20250720,125800,101378,101378,101378,101378
BTCEUR,20250720,125900,101378,101378,101378,101378
BTCEUR,20250720,130000,101378,101378,101378,101378
BTCEUR,20250720,130100,101378,101378,101378,101378
BTCEUR,20250720,130200,101378,101378,101378,101378
BTCEUR,20250720,130300,101404,101408,101404,101407
BTCEUR,20250720,130400,101411,101411,101411,101411
BTCEUR,20250720,130500,101414,101428,101414,101428
BTCEUR,20250720,130600,101430,101430,101422,101422
BTCEUR,20250720,130700,101421,101425,101421,101425
BTCEUR,20250720,130800,101425,101425,101425,101425
BTCEUR,20250720,130900,101413,101413,101410,101410
BTCEUR,20250720,131000,101409,101409,101408,101408
BTCEUR,20250720,131100,101408,101408,101370,101370
BTCEUR,20250720,131200,101368,101368,101368,101368
BTCEUR,20250720,131300,101368,101379,101368,101379
BTCEUR,20250720,131400,101383,101402,101383,101398
BTCEUR,20250720,131500,101398,101398,101398,101398
BTCEUR,20250720,131600,101398,101398,101398,101398
BTCEUR,20250720,131700,101398,101398,101398,101398
BTCEUR,20250720,131800,101398,101398,101398,101398
BTCEUR,20250720,131900,101398,101398,101398,101398
BTCEUR,20250720,132000,101398,101398,101398,101398
BTCEUR,20250720,132100,101406,101464,101406,101460
BTCEUR,20250720,132200,101453,101453,101394,101394
BTCEUR,20250720,132300,101389,101389,101360,101360
BTCEUR,20250720,132400,101358,101368,101349,101368
BTCEUR,20250720,132500,101368,101368,101368,101368
BTCEUR,20250720,132600,101368,101368,101368,101368
BTCEUR,20250720,132700,101368,101368,101368,101368
BTCEUR,20250720,132800,101369,101369,101351,101354
BTCEUR,20250720,132900,101356,101356,101356,101356
BTCEUR,20250720,133000,101359,101359,101359,101359
BTCEUR,20250720,133100,101359,101359,101359,101359
BTCEUR,20250720,133200,101359,101359,101334,101334
BTCEUR,20250720,133300,101359,101359,101359,101359
BTCEUR,20250720,133400,101359,101359,101359,101359
BTCEUR,20250720,133500,101374,101388,101374,101388
BTCEUR,20250720,133600,101388,101415,101388,101415
BTCEUR,20250720,133700,101418,101418,101418,101418
BTCEUR,20250720,133800,101418,101418,101402,101402
BTCEUR,20250720,133900,101402,101402,101402,101402
BTCEUR,20250720,134000,101402,101402,101402,101402
BTCEUR,20250720,134100,101380,101380,101380,101380
BTCEUR,20250720,134200,101380,101380,101380,101380
BTCEUR,20250720,134300,101380,101380,101380,101380
BTCEUR,20250720,134400,101380,101380,101380,101380
BTCEUR,20250720,134500,101380,101397,101380,101397
BTCEUR,20250720,134600,101398,101434,101398,101434
BTCEUR,20250720,134700,101435,101435,101435,101435
BTCEUR,20250720,134800,101435,101474,101435,101474
BTCEUR,20250720,134900,101488,101502,101476,101502
BTCEUR,20250720,135000,101514,101544,101514,101535
BTCEUR,20250720,135100,101531,101531,101502,101502
BTCEUR,20250720,135200,101496,101496,101448,101452
BTCEUR,20250720,135300,101459,101502,101459,101484
BTCEUR,20250720,135400,101446,101446,101440,101440
BTCEUR,20250720,135500,101429,101429,101396,101396
BTCEUR,20250720,135600,101393,101393,101369,101370
BTCEUR,20250720,135700,101371,101371,101343,101343
BTCEUR,20250720,135800,101340,101340,101332,101332
BTCEUR,20250720,135900,101330,101355,101330,101355
BTCEUR,20250720,140000,101356,101376,101356,101376
BTCEUR,20250720,140100,101375,101375,101345,101345
BTCEUR,20250720,140200,101312,101312,101293,101293
BTCEUR,20250720,140300,101284,101285,101257,101270
BTCEUR,20250720,140400,101262,101262,101254,101256
BTCEUR,20250720,140500,101263,101280,101263,101280
BTCEUR,20250720,140600,101285,101316,101285,101316
BTCEUR,20250720,140700,101320,101359,101320,101359
BTCEUR,20250720,140800,101366,101421,101366,101421
BTCEUR,20250720,140900,101423,101461,101423,101461
BTCEUR,20250720,141000,101460,101460,101451,101451
BTCEUR,20250720,141100,101450,101450,101399,101399
BTCEUR,20250720,141200,101395,101395,101358,101358
BTCEUR,20250720,141300,101356,101356,101352,101352
BTCEUR,20250720,141400,101354,101362,101354,101362
BTCEUR,20250720,141500,101368,101382,101368,101382
BTCEUR,20250720,141600,101386,101386,101350,101350
BTCEUR,20250720,141700,101337,101379,101324,101379
BTCEUR,20250720,141800,101384,101425,101384,101424
BTCEUR,20250720,141900,101429,101458,101429,101458
BTCEUR,20250720,142000,101462,101478,101449,101460
BTCEUR,20250720,142100,101454,101454,101422,101432
BTCEUR,20250720,142200,101435,101466,101435,101466
BTCEUR,20250720,142300,101472,101484,101472,101484
BTCEUR,20250720,142400,101485,101516,101481,101516
BTCEUR,20250720,142500,101508,101516,101502,101516
BTCEUR,20250720,142600,101519,101538,101508,101522
BTCEUR,20250720,142700,101526,101526,101492,101492
BTCEUR,20250720,142800,101486,101486,101394,101394
BTCEUR,20250720,142900,101386,101392,101378,101388
BTCEUR,20250720,143000,101378,101378,101353,101353
BTCEUR,20250720,143100,101349,101349,101326,101338
BTCEUR,20250720,143200,101344,101360,101344,101360
BTCEUR,20250720,143300,101366,101366,101360,101360
BTCEUR,20250720,143400,101359,101386,101355,101355
BTCEUR,20250720,143500,101362,101380,101362,101376
BTCEUR,20250720,143600,101373,101376,101373,101374
BTCEUR,20250720,143700,101374,101378,101371,101378
BTCEUR,20250720,143800,101384,101386,101362,101366
BTCEUR,20250720,143900,101368,101392,101368,101389
BTCEUR,20250720,144000,101383,101383,101354,101354
BTCEUR,20250720,144100,101352,101364,101338,101364
BTCEUR,20250720,144200,101366,101366,101338,101338
BTCEUR,20250720,144300,101334,101341,101334,101341
BTCEUR,20250720,144400,101344,101350,101333,101345
BTCEUR,20250720,144500,101346,101346,101338,101341
BTCEUR,20250720,144600,101344,101346,101340,101346
BTCEUR,20250720,144700,101348,101359,101342,101359
BTCEUR,20250720,144800,101356,101356,101340,101351
BTCEUR,20250720,144900,101348,101348,101318,101318
BTCEUR,20250720,145000,101322,101367,101322,101367
BTCEUR,20250720,145100,101372,101402,101372,101402
BTCEUR,20250720,145200,101428,101490,101428,101490
BTCEUR,20250720,145300,101512,101540,101512,101540
BTCEUR,20250720,145400,101542,101594,101542,101594
BTCEUR,20250720,145500,101603,101623,101560,101560
BTCEUR,20250720,145600,101568,101576,101568,101568
BTCEUR,20250720,145700,101568,101568,101530,101530
BTCEUR,20250720,145800,101526,101535,101522,101535
BTCEUR,20250720,145900,101538,101546,101538,101540
BTCEUR,20250720,150000,101532,101550,101532,101550
BTCEUR,20250720,150100,101562,101576,101562,101576
BTCEUR,20250720,150200,101581,101642,101581,101642
BTCEUR,20250720,150300,101646,101648,101612,101612
BTCEUR,20250720,150400,101614,101616,101585,101587
BTCEUR,20250720,150500,101592,101599,101580,101580
BTCEUR,20250720,150600,101578,101598,101578,101588
BTCEUR,20250720,150700,101584,101618,101584,101612
BTCEUR,20250720,150800,101610,101625,101610,101625
BTCEUR,20250720,150900,101623,101623,101612,101612
BTCEUR,20250720,151000,101610,101610,101594,101594
BTCEUR,20250720,151100,101595,101596,101594,101594
BTCEUR,20250720,151200,101582,101582,101572,101572
BTCEUR,20250720,151300,101571,101588,101570,101588
BTCEUR,20250720,151400,101591,101606,101576,101606
BTCEUR,20250720,151500,101607,101607,101603,101603
BTCEUR,20250720,151600,101594,101594,101571,101571
BTCEUR,20250720,151700,101568,101574,101568,101572
BTCEUR,20250720,151800,101568,101572,101566,101572
BTCEUR,20250720,151900,101570,101570,101567,101567
BTCEUR,20250720,152000,101564,101594,101561,101594
BTCEUR,20250720,152100,101597,101621,101597,101621
BTCEUR,20250720,152200,101623,101623,101584,101596
BTCEUR,20250720,152300,101599,101600,101588,101592
BTCEUR,20250720,152400,101588,101588,101575,101575
BTCEUR,20250720,152500,101592,101592,101592,101592
BTCEUR,20250720,152600,101587,101587,101569,101569
BTCEUR,20250720,152700,101566,101566,101566,101566
BTCEUR,20250720,152800,101582,101584,101582,101584
BTCEUR,20250720,152900,101590,101596,101590,101590
BTCEUR,20250720,153000,101588,101588,101586,101586
BTCEUR,20250720,153100,101586,101586,101586,101586
BTCEUR,20250720,153200,101598,101606,101598,101602
BTCEUR,20250720,153300,101596,101596,101590,101594
BTCEUR,20250720,153400,101588,101588,101563,101563
BTCEUR,20250720,153500,101560,101560,101560,101560
BTCEUR,20250720,153600,101560,101586,101560,101586
BTCEUR,20250720,153700,101584,101597,101584,101597
BTCEUR,20250720,153800,101597,101612,101597,101598
BTCEUR,20250720,153900,101588,101588,101583,101586
BTCEUR,20250720,154000,101584,101591,101584,101584
BTCEUR,20250720,154100,101583,101583,101578,101580
BTCEUR,20250720,154200,101582,101586,101582,101582
BTCEUR,20250720,154300,101586,101586,101586,101586
BTCEUR,20250720,154400,101586,101586,101572,101572
BTCEUR,20250720,154500,101572,101572,101572,101572
BTCEUR,20250720,154600,101586,101622,101586,101622
BTCEUR,20250720,154700,101624,101624,101605,101606
BTCEUR,20250720,154800,101605,101607,101605,101606
BTCEUR,20250720,154900,101604,101604,101590,101590
BTCEUR,20250720,155000,101592,101626,101592,101626
BTCEUR,20250720,155100,101630,101644,101630,101644
BTCEUR,20250720,155200,101654,101672,101654,101672
BTCEUR,20250720,155300,101675,101735,101675,101735
BTCEUR,20250720,155400,101753,101780,101752,101780
BTCEUR,20250720,155500,101781,101781,101773,101773
BTCEUR,20250720,155600,101772,101778,101764,101764
BTCEUR,20250720,155700,101758,101765,101758,101765
BTCEUR,20250720,155800,101771,101772,101762,101772
BTCEUR,20250720,155900,101774,101782,101774,101782
BTCEUR,20250720,160000,101786,101824,101786,101824
BTCEUR,20250720,160100,101833,101836,101823,101834
BTCEUR,20250720,160200,101844,101867,101844,101867
BTCEUR,20250720,160300,101872,101935,101872,101935
BTCEUR,20250720,160400,101942,101945,101894,101936
BTCEUR,20250720,160500,101934,101956,101932,101954
BTCEUR,20250720,160600,101952,101952,101928,101948
BTCEUR,20250720,160700,101952,102052,101952,102052
BTCEUR,20250720,160800,102064,102071,102002,102071
BTCEUR,20250720,160900,102076,102120,102076,102118
BTCEUR,20250720,161000,102126,102128,102003,102015
BTCEUR,20250720,161100,102010,102010,101956,101956
BTCEUR,20250720,161200,101948,101948,101746,101746
BTCEUR,20250720,161300,101760,101867,101760,101842
BTCEUR,20250720,161400,101837,101844,101805,101844
BTCEUR,20250720,161500,101840,101946,101840,101946
BTCEUR,20250720,161600,101958,101960,101884,101884
BTCEUR,20250720,161700,101883,102034,101883,102034
BTCEUR,20250720,161800,102044,102046,102031,102037
BTCEUR,20250720,161900,102044,102074,102044,102074
BTCEUR,20250720,162000,102072,102073,102018,102028
BTCEUR,20250720,162100,102032,102064,102032,102064
BTCEUR,20250720,162200,102060,102086,102057,102086
BTCEUR,20250720,162300,102094,102110,102094,102106
BTCEUR,20250720,162400,102105,102154,102100,102100
BTCEUR,20250720,162500,102091,102091,102012,102056
BTCEUR,20250720,162600,102048,102094,102048,102056
BTCEUR,20250720,162700,102060,102075,102060,102060
BTCEUR,20250720,162800,102050,102050,101960,101960
BTCEUR,20250720,162900,101956,101956,101952,101952
BTCEUR,20250720,163000,101952,101979,101951,101979
BTCEUR,20250720,163100,102003,102148,102003,102068
BTCEUR,20250720,163200,102064,102064,102008,102019
BTCEUR,20250720,163300,102024,102024,102000,102000
BTCEUR,20250720,163400,101992,101992,101957,101957
BTCEUR,20250720,163500,101946,101996,101942,101991
BTCEUR,20250720,163600,101985,101985,101947,101952
BTCEUR,20250720,163700,101951,101955,101951,101955
BTCEUR,20250720,163800,101948,101978,101948,101964
BTCEUR,20250720,163900,101970,101977,101970,101977
BTCEUR,20250720,164000,101988,102025,101978,102025
BTCEUR,20250720,164100,102037,102037,102012,102012
BTCEUR,20250720,164200,101986,102011,101981,102011
BTCEUR,20250720,164300,102015,102029,102015,102029
BTCEUR,20250720,164400,102024,102024,101983,101983
BTCEUR,20250720,164500,101975,101990,101972,101976
BTCEUR,20250720,164600,101980,101994,101960,101960
BTCEUR,20250720,164700,101958,101958,101950,101952
BTCEUR,20250720,164800,101964,101964,101939,101950
BTCEUR,20250720,164900,101952,101952,101952,101952
BTCEUR,20250720,165000,101947,101947,101934,101934
BTCEUR,20250720,165100,101952,101961,101952,101961
BTCEUR,20250720,165200,101962,101962,101894,101894
BTCEUR,20250720,165300,101895,101918,101895,101916
BTCEUR,20250720,165400,101912,101912,101880,101880
BTCEUR,20250720,165500,101870,101870,101832,101834
BTCEUR,20250720,165600,101838,101874,101823,101874
BTCEUR,20250720,165700,101880,101910,101880,101910
BTCEUR,20250720,165800,101911,101911,101867,101867
BTCEUR,20250720,165900,101863,101863,101842,101858
BTCEUR,20250720,170000,101856,101878,101856,101878
BTCEUR,20250720,170100,101878,101878,101878,101878
BTCEUR,20250720,170200,101896,101896,101872,101872
BTCEUR,20250720,170300,101865,101865,101806,101806
BTCEUR,20250720,170400,101804,101828,101802,101828
BTCEUR,20250720,170500,101834,101834,101832,101832
BTCEUR,20250720,170600,101826,101826,101802,101802
BTCEUR,20250720,170700,101804,101808,101790,101790
BTCEUR,20250720,170800,101787,101818,101787,101818
BTCEUR,20250720,170900,101824,101831,101824,101831
BTCEUR,20250720,171000,101818,101818,101812,101812
BTCEUR,20250720,171100,101809,101810,101798,101810
BTCEUR,20250720,171200,101821,101832,101821,101832
BTCEUR,20250720,171300,101832,101924,101832,101924
BTCEUR,20250720,171400,101928,101954,101921,101939
BTCEUR,20250720,171500,101952,102034,101952,102034
BTCEUR,20250720,171600,102044,102055,101995,101995
BTCEUR,20250720,171700,101988,101988,101952,101952
BTCEUR,20250720,171800,101944,101960,101942,101958
BTCEUR,20250720,171900,101953,101970,101953,101970
BTCEUR,20250720,172000,101966,101966,101952,101952
BTCEUR,20250720,172100,101948,101956,101944,101956
BTCEUR,20250720,172200,101948,101948,101942,101946
BTCEUR,20250720,172300,101942,101942,101942,101942
BTCEUR,20250720,172400,101946,101946,101946,101946
BTCEUR,20250720,172500,101946,102002,101946,102002
BTCEUR,20250720,172600,102002,102016,102002,102016
BTCEUR,20250720,172700,102023,102042,101976,101976
BTCEUR,20250720,172800,101972,101998,101972,101998
BTCEUR,20250720,172900,102002,102060,102002,102060
BTCEUR,20250720,173000,102058,102082,102054,102082
BTCEUR,20250720,173100,102084,102084,102040,102053
BTCEUR,20250720,173200,102059,102073,102058,102073
BTCEUR,20250720,173300,102080,102090,102079,102079
BTCEUR,20250720,173400,102074,102103,102060,102103
BTCEUR,20250720,173500,102121,102131,102120,102120
BTCEUR,20250720,173600,102112,102112,102084,102084
BTCEUR,20250720,173700,102076,102076,102032,102032
BTCEUR,20250720,173800,102031,102050,102026,102026
BTCEUR,20250720,173900,102024,102024,102014,102014
BTCEUR,20250720,174000,102016,102030,102011,102030
BTCEUR,20250720,174100,102026,102026,102026,102026
BTCEUR,20250720,174200,102018,102018,102004,102010
BTCEUR,20250720,174300,102014,102039,102014,102032
BTCEUR,20250720,174400,102024,102024,101989,101989
BTCEUR,20250720,174500,101981,101982,101978,101982
BTCEUR,20250720,174600,101987,101987,101987,101987
BTCEUR,20250720,174700,101989,102014,101989,102014
BTCEUR,20250720,174800,102018,102021,102018,102021
BTCEUR,20250720,174900,102046,102104,102046,102096
BTCEUR,20250720,175000,102103,102106,102084,102097
BTCEUR,20250720,175100,102102,102126,102102,102126
BTCEUR,20250720,175200,102128,102130,102125,102130
BTCEUR,20250720,175300,102107,102126,102107,102126
BTCEUR,20250720,175400,102124,102124,102124,102124
BTCEUR,20250720,175500,102124,102124,102109,102109
BTCEUR,20250720,175600,102104,102104,102104,102104
BTCEUR,20250720,175700,102056,102056,102045,102045
BTCEUR,20250720,175800,102040,102116,102034,102098
BTCEUR,20250720,175900,102092,102095,102090,102091
BTCEUR,20250720,180000,102086,102086,102064,102064
BTCEUR,20250720,180100,102063,102078,102063,102078
BTCEUR,20250720,180200,102078,102154,102078,102154
BTCEUR,20250720,180300,102157,102176,102157,102170
BTCEUR,20250720,180400,102170,102182,102170,102182
BTCEUR,20250720,180500,102190,102220,102190,102220
BTCEUR,20250720,180600,102210,102210,102164,102176
BTCEUR,20250720,180700,102169,102169,102102,102102
BTCEUR,20250720,180800,102084,102084,102048,102053
BTCEUR,20250720,180900,102090,102093,102090,102093
BTCEUR,20250720,181000,102105,102105,102042,102042
BTCEUR,20250720,181100,102034,102034,101956,101956
BTCEUR,20250720,181200,101970,102013,101970,102013
BTCEUR,20250720,181300,102020,102074,102020,102074
BTCEUR,20250720,181400,102082,102100,102082,102094
BTCEUR,20250720,181500,102090,102090,102034,102034
BTCEUR,20250720,181600,102021,102021,101986,101988
BTCEUR,20250720,181700,101992,102028,101987,101987
BTCEUR,20250720,181800,101978,101994,101978,101994
BTCEUR,20250720,181900,101995,101996,101970,101970
BTCEUR,20250720,182000,101966,101966,101920,101927
BTCEUR,20250720,182100,101932,101932,101904,101922
BTCEUR,20250720,182200,101920,101920,101902,101902
BTCEUR,20250720,182300,101906,101942,101906,101942
BTCEUR,20250720,182400,101941,101941,101897,101897
BTCEUR,20250720,182500,101890,101890,101890,101890
BTCEUR,20250720,182600,101890,101906,101890,101906
BTCEUR,20250720,182700,101917,101958,101917,101958
BTCEUR,20250720,182800,101953,101953,101931,101931
BTCEUR,20250720,182900,101932,101980,101932,101980
BTCEUR,20250720,183000,101994,102036,101990,102036
BTCEUR,20250720,183100,102038,102052,102038,102051
BTCEUR,20250720,183200,102052,102052,102030,102030
BTCEUR,20250720,183300,102033,102042,102033,102042
BTCEUR,20250720,183400,102048,102048,102028,102028
BTCEUR,20250720,183500,102030,102038,102024,102024
BTCEUR,20250720,183600,102022,102057,102022,102057
BTCEUR,20250720,183700,102068,102070,102029,102036
BTCEUR,20250720,183800,102037,102037,102032,102032
BTCEUR,20250720,183900,102032,102032,102032,102032
BTCEUR,20250720,184000,102032,102032,102032,102032
BTCEUR,20250720,184100,102037,102113,102014,102113
BTCEUR,20250720,184200,102122,102158,102122,102151
BTCEUR,20250720,184300,102160,102162,102154,102160
BTCEUR,20250720,184400,102169,102193,102164,102164
BTCEUR,20250720,184500,102156,102156,102128,102135
BTCEUR,20250720,184600,102133,102133,102103,102103
BTCEUR,20250720,184700,102102,102102,102049,102049
BTCEUR,20250720,184800,102036,102036,102026,102036
BTCEUR,20250720,184900,102032,102032,102006,102024
BTCEUR,20250720,185000,102026,102029,102026,102029
BTCEUR,20250720,185100,102029,102066,102029,102053
BTCEUR,20250720,185200,102050,102050,102028,102036
BTCEUR,20250720,185300,102034,102034,102024,102024
BTCEUR,20250720,185400,102024,102024,101990,101994
BTCEUR,20250720,185500,102000,102016,102000,102016
BTCEUR,20250720,185600,102010,102010,101965,101965
BTCEUR,20250720,185700,101960,101960,101930,101930
BTCEUR,20250720,185800,101929,101936,101928,101933
BTCEUR,20250720,185900,101940,101940,101940,101940
BTCEUR,20250720,190000,101940,101962,101940,101962
BTCEUR,20250720,190100,101958,101958,101891,101892
BTCEUR,20250720,190200,101888,101888,101688,101688
BTCEUR,20250720,190300,101674,101759,101674,101735
BTCEUR,20250720,190400,101738,101746,101630,101746
BTCEUR,20250720,190500,101750,101750,101706,101745
BTCEUR,20250720,190600,101750,101782,101738,101775
BTCEUR,20250720,190700,101768,101775,101768,101774
BTCEUR,20250720,190800,101780,101799,101780,101788
BTCEUR,20250720,190900,101791,101806,101784,101784
BTCEUR,20250720,191000,101763,101793,101744,101760
BTCEUR,20250720,191100,101756,101761,101692,101692
BTCEUR,20250720,191200,101680,101729,101680,101729
BTCEUR,20250720,191300,101738,101738,101724,101726
BTCEUR,20250720,191400,101718,101741,101718,101741
BTCEUR,20250720,191500,101748,101789,101748,101789
BTCEUR,20250720,191600,101786,101786,101697,101697
BTCEUR,20250720,191700,101696,101766,101696,101764
BTCEUR,20250720,191800,101756,101766,101751,101766
BTCEUR,20250720,191900,101768,101824,101768,101824
BTCEUR,20250720,192000,101835,101848,101822,101830
BTCEUR,20250720,192100,101832,101856,101832,101856
BTCEUR,20250720,192200,101854,101854,101847,101847
BTCEUR,20250720,192300,101847,101847,101840,101840
BTCEUR,20250720,192400,101836,101836,101790,101790
BTCEUR,20250720,192500,101786,101786,101786,101786
BTCEUR,20250720,192600,101786,101806,101784,101784
BTCEUR,20250720,192700,101780,101780,101780,101780
BTCEUR,20250720,192800,101763,101763,101750,101750
BTCEUR,20250720,192900,101755,101778,101755,101776
BTCEUR,20250720,193000,101782,101792,101782,101790
BTCEUR,20250720,193100,101780,101780,101777,101777
BTCEUR,20250720,193200,101777,101826,101777,101826
BTCEUR,20250720,193300,101822,101822,101810,101810
BTCEUR,20250720,193400,101820,101854,101820,101854
BTCEUR,20250720,193500,101837,101837,101832,101832
BTCEUR,20250720,193600,101830,101830,101798,101798
BTCEUR,20250720,193700,101796,101796,101765,101765
BTCEUR,20250720,193800,101760,101760,101757,101757
BTCEUR,20250720,193900,101757,101757,101757,101757
BTCEUR,20250720,194000,101784,101786,101784,101786
BTCEUR,20250720,194100,101789,101789,101692,101692
BTCEUR,20250720,194200,101672,101672,101594,101594
BTCEUR,20250720,194300,101596,101608,101567,101608
BTCEUR,20250720,194400,101616,101640,101616,101640
BTCEUR,20250720,194500,101648,101677,101648,101666
BTCEUR,20250720,194600,101662,101662,101594,101594
BTCEUR,20250720,194700,101584,101619,101562,101619
BTCEUR,20250720,194800,101620,101620,101612,101612
BTCEUR,20250720,194900,101610,101616,101580,101580
BTCEUR,20250720,195000,101574,101601,101555,101583
BTCEUR,20250720,195100,101571,101600,101563,101598
BTCEUR,20250720,195200,101596,101602,101554,101554
BTCEUR,20250720,195300,101557,101559,101557,101559
BTCEUR,20250720,195400,101554,101554,101511,101526
BTCEUR,20250720,195500,101522,101564,101521,101521
BTCEUR,20250720,195600,101518,101558,101518,101541
BTCEUR,20250720,195700,101536,101536,101512,101512
BTCEUR,20250720,195800,101510,101517,101496,101496
BTCEUR,20250720,195900,101482,101512,101460,101512
BTCEUR,20250720,200000,101518,101543,101494,101494
BTCEUR,20250720,200100,101497,101588,101497,101588
BTCEUR,20250720,200200,101592,101607,101592,101607
BTCEUR,20250720,200300,101610,101650,101610,101650
BTCEUR,20250720,200400,101648,101648,101631,101636
BTCEUR,20250720,200500,101628,101628,101613,101613
BTCEUR,20250720,200600,101604,101613,101595,101613
BTCEUR,20250720,200700,101622,101660,101622,101660
BTCEUR,20250720,200800,101664,101671,101637,101637
BTCEUR,20250720,200900,101631,101631,101620,101630
BTCEUR,20250720,201000,101634,101638,101626,101626
BTCEUR,20250720,201100,101625,101625,101625,101625
BTCEUR,20250720,201200,101618,101618,101598,101604
BTCEUR,20250720,201300,101608,101630,101608,101630
BTCEUR,20250720,201400,101634,101634,101634,101634
BTCEUR,20250720,201500,101660,101684,101660,101674
BTCEUR,20250720,201600,101672,101672,101644,101644
BTCEUR,20250720,201700,101643,101646,101632,101632
BTCEUR,20250720,201800,101614,101614,101576,101576
BTCEUR,20250720,201900,101582,101589,101577,101581
BTCEUR,20250720,202000,101590,101614,101590,101614
BTCEUR,20250720,202100,101609,101609,101582,101582
BTCEUR,20250720,202200,101584,101616,101584,101616
BTCEUR,20250720,202300,101620,101631,101620,101631
BTCEUR,20250720,202400,101629,101633,101621,101633
BTCEUR,20250720,202500,101637,101662,101637,101660
BTCEUR,20250720,202600,101646,101652,101640,101652
BTCEUR,20250720,202700,101655,101665,101655,101662
BTCEUR,20250720,202800,101660,101664,101660,101664
BTCEUR,20250720,202900,101668,101675,101668,101675
BTCEUR,20250720,203000,101677,101677,101669,101669
BTCEUR,20250720,203100,101668,101668,101617,101617
BTCEUR,20250720,203200,101614,101634,101601,101634
BTCEUR,20250720,203300,101642,101642,101636,101636
BTCEUR,20250720,203400,101625,101625,101584,101584
BTCEUR,20250720,203500,101580,101627,101571,101627
BTCEUR,20250720,203600,101628,101644,101628,101644
BTCEUR,20250720,203700,101652,101652,101638,101638
BTCEUR,20250720,203800,101633,101636,101633,101636
BTCEUR,20250720,203900,101648,101648,101636,101636
BTCEUR,20250720,204000,101628,101639,101628,101639
BTCEUR,20250720,204100,101639,101652,101639,101652
BTCEUR,20250720,204200,101657,101662,101651,101651
BTCEUR,20250720,204300,101652,101700,101652,101678
BTCEUR,20250720,204400,101673,101673,101656,101664
BTCEUR,20250720,204500,101670,101694,101670,101686
BTCEUR,20250720,204600,101692,101732,101692,101732
BTCEUR,20250720,204700,101733,101769,101733,101769
BTCEUR,20250720,204800,101774,101820,101774,101820
BTCEUR,20250720,204900,101826,101828,101803,101803
BTCEUR,20250720,205000,101805,101834,101805,101834
BTCEUR,20250720,205100,101828,101828,101816,101817
BTCEUR,20250720,205200,101824,101840,101824,101840
BTCEUR,20250720,205300,101844,101852,101844,101852
BTCEUR,20250720,205400,101852,101860,101852,101860
BTCEUR,20250720,205500,101862,101865,101854,101854
BTCEUR,20250720,205600,101848,101848,101838,101840
BTCEUR,20250720,205700,101850,101856,101806,101806
BTCEUR,20250720,205800,101808,101808,101798,101798
BTCEUR,20250720,205900,101794,101794,101790,101790
BTCEUR,20250720,210000,101790,101790,101790,101790
BTCEUR,20250720,210100,101790,101790,101790,101790
BTCEUR,20250720,210200,101790,101806,101790,101806
BTCEUR,20250720,210300,101810,101823,101810,101823
BTCEUR,20250720,210400,101823,101823,101823,101823
BTCEUR,20250720,210500,101844,101857,101844,101857
BTCEUR,20250720,210600,101854,101854,101854,101854
BTCEUR,20250720,210700,101854,101854,101835,101835
BTCEUR,20250720,210800,101828,101828,101826,101826
BTCEUR,20250720,210900,101826,101826,101826,101826
BTCEUR,20250720,211000,101830,101857,101830,101857
BTCEUR,20250720,211100,101871,101938,101871,101938
BTCEUR,20250720,211200,101949,101952,101944,101944
BTCEUR,20250720,211300,101938,101938,101938,101938
BTCEUR,20250720,211400,101938,101938,101916,101916
BTCEUR,20250720,211500,101918,101930,101918,101930
BTCEUR,20250720,211600,101930,101946,101930,101946
BTCEUR,20250720,211700,101952,101962,101863,101863
BTCEUR,20250720,211800,101860,101910,101860,101904
BTCEUR,20250720,211900,101900,101902,101900,101902
BTCEUR,20250720,212000,101894,101894,101857,101857
BTCEUR,20250720,212100,101856,101880,101850,101880
BTCEUR,20250720,212200,101886,101886,101886,101886
BTCEUR,20250720,212300,101886,101890,101886,101886
BTCEUR,20250720,212400,101886,101903,101886,101903
BTCEUR,20250720,212500,101906,101914,101906,101914
BTCEUR,20250720,212600,101924,101944,101924,101944
BTCEUR,20250720,212700,101942,101942,101942,101942
BTCEUR,20250720,212800,101942,101942,101942,101942
BTCEUR,20250720,212900,101932,101953,101932,101952
BTCEUR,20250720,213000,101952,101952,101952,101952
BTCEUR,20250720,213100,101952,101952,101952,101952
BTCEUR,20250720,213200,101934,101934,101929,101929
BTCEUR,20250720,213300,101928,101928,101912,101912
BTCEUR,20250720,213400,101908,101910,101906,101910
BTCEUR,20250720,213500,101916,101916,101916,101916
BTCEUR,20250720,213600,101914,101914,101914,101914
BTCEUR,20250720,213700,101914,101914,101883,101883
BTCEUR,20250720,213800,101874,101874,101867,101867
BTCEUR,20250720,213900,101867,101870,101867,101870
BTCEUR,20250720,214000,101870,101870,101870,101870
BTCEUR,20250720,214100,101889,101891,101882,101882
BTCEUR,20250720,214200,101878,101885,101840,101840
BTCEUR,20250720,214300,101836,101836,101823,101823
BTCEUR,20250720,214400,101821,101821,101798,101798
BTCEUR,20250720,214500,101794,101794,101784,101784
BTCEUR,20250720,214600,101785,101786,101785,101786
BTCEUR,20250720,214700,101794,101794,101794,101794
BTCEUR,20250720,214800,101797,101803,101797,101803
BTCEUR,20250720,214900,101803,101806,101803,101806
BTCEUR,20250720,215000,101806,101806,101806,101806
BTCEUR,20250720,215100,101798,101798,101795,101795
BTCEUR,20250720,215200,101795,101795,101795,101795
BTCEUR,20250720,215300,101795,101795,101795,101795
BTCEUR,20250720,215400,100957,100957,100955,100955
BTCEUR,20250720,215600,101652,101652,101652,101652
BTCEUR,20250720,215700,101639,101639,101586,101586
BTCEUR,20250720,215800,101583,101583,101562,101562
BTCEUR,20250720,215900,101562,101562,101562,101562
BTCEUR,20250720,220000,101565,101565,101546,101546
BTCEUR,20250720,220100,101532,101532,101501,101501
BTCEUR,20250720,220200,101495,101495,101470,101470
BTCEUR,20250720,220300,101461,101461,101404,101404
BTCEUR,20250720,220400,101406,101422,101356,101410
BTCEUR,20250720,220500,101414,101414,101310,101310
BTCEUR,20250720,220600,101318,101320,101266,101278
BTCEUR,20250720,220700,101291,101386,101291,101386
BTCEUR,20250720,220800,101396,101452,101372,101372
BTCEUR,20250720,220900,101363,101406,101338,101406
BTCEUR,20250720,221000,101409,101410,101409,101409
BTCEUR,20250720,221100,101397,101404,101389,101393
BTCEUR,20250720,221200,101376,101376,101322,101339
BTCEUR,20250720,221300,101336,101340,101334,101340
BTCEUR,20250720,221400,101342,101343,101342,101343
BTCEUR,20250720,221500,101344,101410,101344,101410
BTCEUR,20250720,221600,101423,101495,101423,101495
BTCEUR,20250720,221700,101501,101510,101496,101509
BTCEUR,20250720,221800,101514,101536,101514,101536
BTCEUR,20250720,221900,101546,101546,101544,101544
BTCEUR,20250720,222000,101536,101556,101536,101551
BTCEUR,20250720,222100,101546,101546,101486,101486
BTCEUR,20250720,222200,101478,101478,101416,101416
BTCEUR,20250720,222300,101402,101421,101398,101416
BTCEUR,20250720,222400,101414,101414,101411,101413
BTCEUR,20250720,222500,101420,101420,101420,101420
BTCEUR,20250720,222600,101420,101452,101420,101452
BTCEUR,20250720,222700,101454,101461,101437,101437
BTCEUR,20250720,222800,101442,101448,101429,101429
BTCEUR,20250720,222900,101426,101426,101426,101426
BTCEUR,20250720,223000,101426,101450,101426,101450
BTCEUR,20250720,223100,101457,101484,101456,101484
BTCEUR,20250720,223200,101482,101482,101480,101480
BTCEUR,20250720,223300,101480,101502,101480,101502
BTCEUR,20250720,223400,101508,101514,101503,101514
BTCEUR,20250720,223500,101516,101522,101490,101490
BTCEUR,20250720,223600,101484,101484,101458,101458
BTCEUR,20250720,223700,101484,101484,101454,101454
BTCEUR,20250720,223800,101448,101468,101438,101468
BTCEUR,20250720,223900,101472,101488,101472,101488
BTCEUR,20250720,224000,101504,101504,101499,101499
BTCEUR,20250720,224100,101501,101501,101498,101498
BTCEUR,20250720,224200,101498,101512,101498,101512
BTCEUR,20250720,224300,101512,101512,101512,101512
BTCEUR,20250720,224400,101512,101512,101512,101512
BTCEUR,20250720,224500,101512,101512,101512,101512
BTCEUR,20250720,224600,101544,101544,101544,101544
BTCEUR,20250720,224700,101546,101560,101546,101560
BTCEUR,20250720,224800,101564,101572,101564,101572
BTCEUR,20250720,224900,101584,101590,101584,101590
BTCEUR,20250720,225000,101589,101601,101586,101601
BTCEUR,20250720,225100,101601,101601,101601,101601
BTCEUR,20250720,225200,101601,101601,101601,101601
BTCEUR,20250720,225300,101592,101592,101592,101592
BTCEUR,20250720,225400,101592,101592,101592,101592
BTCEUR,20250720,225500,101592,101592,101538,101538
BTCEUR,20250720,225600,101530,101536,101530,101536
BTCEUR,20250720,225700,101530,101530,101474,101474
BTCEUR,20250720,225800,101470,101470,101464,101464
BTCEUR,20250720,225900,101465,101465,101465,101465
BTCEUR,20250720,230000,101465,101465,101458,101458
BTCEUR,20250720,230100,101463,101463,101448,101455
BTCEUR,20250720,230200,101455,101455,101455,101455
BTCEUR,20250720,230300,101447,101447,101436,101436
BTCEUR,20250720,230400,101428,101428,101421,101421
BTCEUR,20250720,230500,101384,101384,101360,101360
BTCEUR,20250720,230600,101362,101400,101362,101368
BTCEUR,20250720,230700,101364,101392,101364,101375
BTCEUR,20250720,230800,101368,101368,101349,101353
BTCEUR,20250720,230900,101352,101352,101344,101344
BTCEUR,20250720,231000,101346,101348,101328,101328
BTCEUR,20250720,231100,101327,101336,101320,101336
BTCEUR,20250720,231200,101342,101354,101342,101354
BTCEUR,20250720,231300,101362,101383,101362,101377
BTCEUR,20250720,231400,101376,101376,101376,101376
BTCEUR,20250720,231500,101384,101447,101384,101447
BTCEUR,20250720,231600,101448,101450,101372,101375
BTCEUR,20250720,231700,101382,101404,101382,101404
BTCEUR,20250720,231800,101406,101406,101382,101382
BTCEUR,20250720,231900,101366,101366,101366,101366
BTCEUR,20250720,232000,101361,101361,101341,101341
BTCEUR,20250720,232100,101338,101343,101338,101339
BTCEUR,20250720,232200,101332,101332,101310,101324
BTCEUR,20250720,232300,101330,101338,101330,101338
BTCEUR,20250720,232400,101338,101396,101338,101396
BTCEUR,20250720,232500,101400,101420,101400,101420
BTCEUR,20250720,232600,101425,101494,101425,101492
BTCEUR,20250720,232700,101478,101505,101478,101505
BTCEUR,20250720,232800,101502,101512,101502,101512
BTCEUR,20250720,232900,101514,101530,101514,101530
BTCEUR,20250720,233000,101531,101534,101527,101527
BTCEUR,20250720,233100,101521,101544,101521,101544
BTCEUR,20250720,233200,101556,101572,101556,101566
BTCEUR,20250720,233300,101556,101556,101478,101478
BTCEUR,20250720,233400,101480,101515,101480,101515
BTCEUR,20250720,233500,101518,101535,101518,101534
BTCEUR,20250720,233600,101536,101536,101536,101536
BTCEUR,20250720,233700,101532,101532,101481,101481
BTCEUR,20250720,233800,101482,101482,101381,101381
BTCEUR,20250720,233900,101380,101432,101378,101418
BTCEUR,20250720,234000,101416,101418,101387,101413
BTCEUR,20250720,234100,101406,101417,101374,101386
BTCEUR,20250720,234200,101382,101431,101372,101431
BTCEUR,20250720,234300,101432,101432,101400,101400
BTCEUR,20250720,234400,101398,101431,101398,101431
BTCEUR,20250720,234500,101430,101430,101404,101414
BTCEUR,20250720,234600,101418,101418,101414,101414
BTCEUR,20250720,234700,101416,101428,101416,101426
BTCEUR,20250720,234800,101425,101435,101425,101432
BTCEUR,20250720,234900,101433,101438,101433,101438
BTCEUR,20250720,235000,101440,101440,101432,101432
BTCEUR,20250720,235100,101430,101430,101428,101429
BTCEUR,20250720,235200,101430,101430,101422,101422
BTCEUR,20250720,235300,101423,101440,101423,101440
BTCEUR,20250720,235400,101439,101439,101437,101438
BTCEUR,20250720,235500,101440,101443,101425,101425
BTCEUR,20250720,235600,101424,101424,101419,101419
BTCEUR,20250720,235700,101416,101416,101406,101406
BTCEUR,20250720,235800,101407,101407,101405,101405
BTCEUR,20250720,235900,101412,101412,101398,101400
BTCEUR,20250721,000000,101399,101400,101399,101399
ETHEUR,20250720,000100,3071.31,3071.31,3069.42,3069.98
ETHEUR,20250720,000200,3069.63,3069.92,3068.62,3068.67
ETHEUR,20250720,000300,3068.90,3068.90,3066.35,3067.21
ETHEUR,20250720,000400,3067.36,3069.56,3067.36,3068.00
ETHEUR,20250720,000500,3067.81,3067.81,3064.22,3064.48
ETHEUR,20250720,000600,3065.05,3067.46,3064.84,3067.46
ETHEUR,20250720,000700,3068.06,3073.35,3068.06,3073.35
ETHEUR,20250720,000800,3073.42,3074.62,3072.04,3072.04
ETHEUR,20250720,000900,3072.10,3073.28,3072.07,3073.28
ETHEUR,20250720,001000,3073.57,3076.00,3073.57,3076.00
ETHEUR,20250720,001100,3076.06,3079.04,3076.06,3079.04
ETHEUR,20250720,001200,3079.38,3079.91,3076.65,3078.44
ETHEUR,20250720,001300,3078.75,3078.79,3076.67,3077.20
ETHEUR,20250720,001400,3077.23,3077.79,3076.46,3076.46
ETHEUR,20250720,001500,3076.41,3077.17,3076.37,3077.17
ETHEUR,20250720,001600,3077.48,3079.25,3077.48,3078.33
ETHEUR,20250720,001700,3078.17,3080.44,3078.08,3080.44
ETHEUR,20250720,001800,3080.42,3082.40,3080.42,3082.40
ETHEUR,20250720,001900,3082.58,3084.61,3082.58,3084.61
ETHEUR,20250720,002000,3084.91,3085.62,3084.04,3084.37
ETHEUR,20250720,002100,3085.08,3086.23,3085.08,3086.01
ETHEUR,20250720,002200,3086.15,3086.30,3083.54,3083.54
ETHEUR,20250720,002300,3083.16,3084.09,3082.44,3084.09
ETHEUR,20250720,002400,3084.27,3085.46,3083.60,3085.46
ETHEUR,20250720,002500,3085.98,3087.38,3085.98,3086.21
ETHEUR,20250720,002600,3086.18,3087.66,3086.18,3086.84
ETHEUR,20250720,002700,3086.76,3086.76,3084.21,3084.45
ETHEUR,20250720,002800,3084.48,3084.77,3083.88,3084.16
ETHEUR,20250720,002900,3084.12,3084.12,3083.43,3083.61
ETHEUR,20250720,003000,3084.03,3084.71,3083.03,3083.03
ETHEUR,20250720,003100,3082.68,3082.68,3081.85,3081.98
ETHEUR,20250720,003200,3082.16,3082.55,3079.64,3079.64
ETHEUR,20250720,003300,3079.66,3079.99,3075.61,3076.22
ETHEUR,20250720,003400,3076.56,3077.18,3073.70,3073.70
ETHEUR,20250720,003500,3073.92,3078.35,3073.92,3077.69
ETHEUR,20250720,003600,3077.68,3077.86,3077.27,3077.85
ETHEUR,20250720,003700,3077.90,3078.29,3077.90,3078.01
ETHEUR,20250720,003800,3077.98,3077.98,3077.04,3077.42
ETHEUR,20250720,003900,3077.46,3077.46,3077.32,3077.32
ETHEUR,20250720,004000,3077.25,3077.25,3076.55,3076.76
ETHEUR,20250720,004100,3076.86,3076.86,3075.25,3076.28
ETHEUR,20250720,004200,3076.46,3079.14,3076.46,3079.14
ETHEUR,20250720,004300,3079.87,3080.97,3078.54,3078.54
ETHEUR,20250720,004400,3078.22,3079.19,3077.29,3079.19
ETHEUR,20250720,004500,3078.89,3078.89,3077.88,3078.17
ETHEUR,20250720,004600,3078.16,3078.47,3078.07,3078.07
ETHEUR,20250720,004700,3077.77,3078.25,3077.67,3077.94
ETHEUR,20250720,004800,3077.99,3081.44,3077.98,3081.34
ETHEUR,20250720,004900,3081.37,3081.39,3080.75,3081.21
ETHEUR,20250720,005000,3081.27,3081.35,3080.81,3081.19
ETHEUR,20250720,005100,3081.15,3081.15,3079.19,3079.19
ETHEUR,20250720,005200,3079.04,3080.08,3079.04,3080.08
ETHEUR,20250720,005300,3080.00,3080.00,3079.33,3079.33
ETHEUR,20250720,005400,3079.80,3080.40,3079.56,3079.56
ETHEUR,20250720,005500,3079.31,3079.69,3079.22,3079.69
ETHEUR,20250720,005600,3079.79,3080.14,3079.38,3079.38
ETHEUR,20250720,005700,3079.19,3079.19,3076.62,3076.62
ETHEUR,20250720,005800,3076.54,3077.23,3076.54,3077.23
ETHEUR,20250720,005900,3077.14,3077.88,3076.39,3077.38
ETHEUR,20250720,010000,3077.05,3077.05,3076.17,3076.17
ETHEUR,20250720,010100,3075.96,3076.64,3075.74,3076.23
ETHEUR,20250720,010200,3076.01,3078.28,3075.98,3077.85
ETHEUR,20250720,010300,3077.43,3078.01,3076.88,3078.01
ETHEUR,20250720,010400,3078.29,3079.15,3078.29,3078.77
ETHEUR,20250720,010500,3078.90,3079.54,3078.90,3079.42
ETHEUR,20250720,010600,3079.56,3080.58,3079.56,3080.36
ETHEUR,20250720,010700,3080.03,3081.09,3080.03,3081.09
ETHEUR,20250720,010800,3081.01,3081.45,3080.93,3081.45
ETHEUR,20250720,010900,3081.23,3081.23,3078.15,3078.15
ETHEUR,20250720,011000,3077.88,3077.88,3076.65,3077.52
ETHEUR,20250720,011100,3077.62,3079.37,3077.62,3079.12
ETHEUR,20250720,011200,3079.42,3080.17,3079.42,3080.16
ETHEUR,20250720,011300,3080.15,3080.38,3079.58,3079.58
ETHEUR,20250720,011400,3079.48,3079.52,3078.86,3078.86
ETHEUR,20250720,011500,3078.58,3079.41,3077.83,3079.41
ETHEUR,20250720,011600,3079.46,3079.61,3078.14,3078.14
ETHEUR,20250720,011700,3078.17,3079.00,3078.17,3079.00
ETHEUR,20250720,011800,3078.99,3078.99,3077.20,3077.71
ETHEUR,20250720,011900,3077.78,3078.19,3077.52,3077.52
ETHEUR,20250720,012000,3077.56,3078.58,3077.56,3078.58
ETHEUR,20250720,012100,3078.31,3078.31,3077.28,3077.28
ETHEUR,20250720,012200,3077.19,3077.19,3075.57,3075.90
ETHEUR,20250720,012300,3076.14,3076.29,3074.85,3075.29
ETHEUR,20250720,012400,3075.66,3075.82,3074.42,3074.42
ETHEUR,20250720,012500,3074.23,3076.59,3073.96,3076.59
ETHEUR,20250720,012600,3076.52,3076.52,3075.25,3075.35
ETHEUR,20250720,012700,3075.25,3075.25,3074.30,3074.81
ETHEUR,20250720,012800,3074.86,3078.92,3074.86,3078.92
ETHEUR,20250720,012900,3079.33,3079.54,3078.71,3079.54
ETHEUR,20250720,013000,3079.56,3079.90,3079.17,3079.17
ETHEUR,20250720,013100,3079.07,3080.62,3078.89,3080.62
ETHEUR,20250720,013200,3081.10,3083.69,3081.10,3082.92
ETHEUR,20250720,013300,3082.90,3083.30,3082.54,3082.54
ETHEUR,20250720,013400,3082.68,3084.16,3082.68,3083.99
ETHEUR,20250720,013500,3083.96,3087.15,3083.93,3087.15
ETHEUR,20250720,013600,3087.00,3093.42,3086.85,3093.42
ETHEUR,20250720,013700,3093.48,3093.92,3091.30,3093.54
ETHEUR,20250720,013800,3093.65,3094.14,3091.16,3091.16
ETHEUR,20250720,013900,3090.66,3090.67,3089.83,3090.65
ETHEUR,20250720,014000,3090.55,3092.58,3090.31,3092.42
ETHEUR,20250720,014100,3092.47,3094.16,3092.47,3093.23
ETHEUR,20250720,014200,3093.12,3093.12,3092.18,3092.18
ETHEUR,20250720,014300,3091.98,3092.08,3091.48,3091.65
ETHEUR,20250720,014400,3091.81,3091.91,3091.56,3091.82
ETHEUR,20250720,014500,3091.79,3092.25,3091.41,3092.19
ETHEUR,20250720,014600,3092.23,3092.77,3092.23,3092.38
ETHEUR,20250720,014700,3091.89,3092.03,3090.86,3091.60
ETHEUR,20250720,014800,3091.62,3091.66,3090.45,3090.45
ETHEUR,20250720,014900,3090.47,3090.76,3089.52,3090.76
ETHEUR,20250720,015000,3091.05,3091.15,3089.38,3089.38
ETHEUR,20250720,015100,3089.37,3089.47,3086.86,3087.61
ETHEUR,20250720,015200,3087.77,3090.05,3087.77,3090.05
ETHEUR,20250720,015300,3089.92,3090.36,3088.98,3089.63
ETHEUR,20250720,015400,3089.61,3089.90,3088.53,3088.53
ETHEUR,20250720,015500,3088.46,3088.69,3088.25,3088.69
ETHEUR,20250720,015600,3088.85,3091.23,3088.85,3090.48
ETHEUR,20250720,015700,3090.40,3090.84,3090.10,3090.10
ETHEUR,20250720,015800,3089.91,3089.96,3089.54,3089.77
ETHEUR,20250720,015900,3089.52,3090.07,3089.26,3090.04
ETHEUR,20250720,020000,3089.75,3089.75,3089.12,3089.16
ETHEUR,20250720,020100,3089.00,3090.25,3089.00,3089.23
ETHEUR,20250720,020200,3089.09,3089.11,3087.40,3087.40
ETHEUR,20250720,020300,3087.25,3088.75,3087.25,3087.39
ETHEUR,20250720,020400,3087.42,3088.29,3087.42,3087.77
ETHEUR,20250720,020500,3087.57,3087.57,3084.48,3084.48
ETHEUR,20250720,020600,3084.49,3085.99,3082.54,3082.94
ETHEUR,20250720,020700,3082.90,3084.25,3081.98,3084.25
ETHEUR,20250720,020800,3084.39,3084.39,3082.55,3082.55
ETHEUR,20250720,020900,3082.48,3082.48,3081.36,3081.38
ETHEUR,20250720,021000,3081.41,3081.41,3079.70,3079.70
ETHEUR,20250720,021100,3079.48,3080.60,3079.47,3080.60
ETHEUR,20250720,021200,3080.85,3080.85,3078.40,3078.50
ETHEUR,20250720,021300,3078.85,3080.10,3078.85,3079.98
ETHEUR,20250720,021400,3079.77,3083.02,3079.62,3082.61
ETHEUR,20250720,021500,3082.59,3082.59,3081.77,3082.25
ETHEUR,20250720,021600,3081.98,3081.98,3081.20,3081.20
ETHEUR,20250720,021700,3081.12,3082.44,3081.12,3082.44
ETHEUR,20250720,021800,3082.88,3084.49,3082.67,3084.49
ETHEUR,20250720,021900,3084.98,3088.31,3084.98,3088.02
ETHEUR,20250720,022000,3087.38,3087.38,3085.88,3085.88
ETHEUR,20250720,022100,3085.90,3086.94,3085.90,3086.68
ETHEUR,20250720,022200,3086.88,3088.28,3086.88,3087.81
ETHEUR,20250720,022300,3088.09,3088.62,3087.22,3088.62
ETHEUR,20250720,022400,3088.81,3091.89,3088.81,3091.89
ETHEUR,20250720,022500,3092.00,3092.55,3089.71,3089.71
ETHEUR,20250720,022600,3089.47,3089.47,3086.69,3086.69
ETHEUR,20250720,022700,3086.47,3087.02,3085.60,3087.02
ETHEUR,20250720,022800,3087.06,3087.06,3078.58,3078.58
ETHEUR,20250720,022900,3078.27,3081.91,3078.27,3081.16
ETHEUR,20250720,023000,3081.01,3081.01,3079.29,3079.34
ETHEUR,20250720,023100,3079.39,3080.98,3078.90,3080.98
ETHEUR,20250720,023200,3081.07,3081.20,3079.77,3079.77
ETHEUR,20250720,023300,3079.59,3079.64,3078.93,3079.32
ETHEUR,20250720,023400,3079.40,3081.06,3079.40,3080.83
ETHEUR,20250720,023500,3081.27,3083.92,3081.27,3082.73
ETHEUR,20250720,023600,3082.54,3083.25,3081.81,3083.25
ETHEUR,20250720,023700,3083.40,3084.14,3083.20,3083.43
ETHEUR,20250720,023800,3083.66,3086.29,3083.66,3086.29
ETHEUR,20250720,023900,3086.37,3088.62,3086.24,3088.62
ETHEUR,20250720,024000,3088.77,3091.35,3086.56,3086.56
ETHEUR,20250720,024100,3085.85,3085.85,3084.94,3085.52
ETHEUR,20250720,024200,3085.60,3086.46,3085.60,3086.27
ETHEUR,20250720,024300,3086.53,3087.35,3084.26,3084.79
ETHEUR,20250720,024400,3085.05,3085.05,3082.40,3083.25
ETHEUR,20250720,024500,3083.15,3083.59,3083.05,3083.59
ETHEUR,20250720,024600,3083.69,3083.73,3082.71,3083.73
ETHEUR,20250720,024700,3083.74,3085.23,3083.74,3085.23
ETHEUR,20250720,024800,3085.60,3086.34,3085.60,3086.34
ETHEUR,20250720,024900,3086.61,3088.50,3086.61,3088.02
ETHEUR,20250720,025000,3087.88,3087.88,3086.83,3087.30
ETHEUR,20250720,025100,3087.50,3087.65,3086.54,3086.60
ETHEUR,20250720,025200,3086.71,3088.42,3086.71,3087.56
ETHEUR,20250720,025300,3087.72,3092.06,3087.72,3092.06
ETHEUR,20250720,025400,3092.05,3092.05,3088.79,3088.79
ETHEUR,20250720,025500,3088.61,3088.61,3087.94,3088.04
ETHEUR,20250720,025600,3088.08,3092.13,3088.08,3092.09
ETHEUR,20250720,025700,3092.08,3092.08,3089.80,3089.80
ETHEUR,20250720,025800,3089.40,3090.09,3089.13,3090.09
ETHEUR,20250720,025900,3090.05,3090.05,3088.11,3088.11
ETHEUR,20250720,030000,3087.63,3087.63,3087.11,3087.41
ETHEUR,20250720,030100,3087.66,3087.96,3087.02,3087.23
ETHEUR,20250720,030200,3087.19,3089.27,3086.95,3089.27
ETHEUR,20250720,030300,3089.46,3089.89,3088.66,3089.89
ETHEUR,20250720,030400,3089.90,3092.48,3089.62,3092.48
ETHEUR,20250720,030500,3092.42,3093.59,3091.88,3091.94
ETHEUR,20250720,030600,3091.90,3094.34,3091.84,3094.21
ETHEUR,20250720,030700,3094.18,3095.91,3093.00,3095.91
ETHEUR,20250720,030800,3096.55,3099.44,3096.34,3099.44
ETHEUR,20250720,030900,3099.46,3101.25,3097.03,3101.25
ETHEUR,20250720,031000,3101.89,3109.98,3101.89,3107.39
ETHEUR,20250720,031100,3106.98,3109.70,3106.38,3109.36
ETHEUR,20250720,031200,3109.28,3109.28,3104.24,3104.24
ETHEUR,20250720,031300,3103.60,3106.54,3103.46,3106.54
ETHEUR,20250720,031400,3106.39,3106.39,3103.22,3103.59
ETHEUR,20250720,031500,3103.75,3104.00,3102.18,3102.18
ETHEUR,20250720,031600,3101.67,3104.63,3100.06,3104.63
ETHEUR,20250720,031700,3104.88,3104.88,3102.82,3102.82
ETHEUR,20250720,031800,3103.13,3105.05,3102.68,3105.05
ETHEUR,20250720,031900,3105.10,3108.76,3105.10,3108.33
ETHEUR,20250720,032000,3108.54,3108.70,3103.41,3104.79
ETHEUR,20250720,032100,3105.04,3113.16,3104.60,3108.56
ETHEUR,20250720,032200,3109.43,3116.58,3109.43,3116.31
ETHEUR,20250720,032300,3116.02,3117.77,3114.83,3116.59
ETHEUR,20250720,032400,3116.65,3116.65,3114.62,3115.21
ETHEUR,20250720,032500,3115.00,3115.00,3111.14,3111.14
ETHEUR,20250720,032600,3110.91,3114.48,3110.91,3112.18
ETHEUR,20250720,032700,3111.46,3113.69,3111.34,3113.69
ETHEUR,20250720,032800,3113.52,3113.52,3108.96,3109.23
ETHEUR,20250720,032900,3109.05,3109.05,3106.04,3106.04
ETHEUR,20250720,033000,3106.11,3106.71,3103.52,3103.52
ETHEUR,20250720,033100,3103.22,3104.27,3102.38,3103.77
ETHEUR,20250720,033200,3103.65,3107.16,3103.65,3105.41
ETHEUR,20250720,033300,3105.56,3107.82,3105.56,3107.82
ETHEUR,20250720,033400,3107.73,3107.73,3106.36,3106.50
ETHEUR,20250720,033500,3106.40,3107.05,3105.90,3106.06
ETHEUR,20250720,033600,3106.02,3106.60,3104.23,3104.23
ETHEUR,20250720,033700,3103.99,3103.99,3098.25,3098.67
ETHEUR,20250720,033800,3098.71,3099.95,3098.71,3099.79
ETHEUR,20250720,033900,3099.54,3100.11,3098.85,3100.11
ETHEUR,20250720,034000,3100.34,3101.42,3100.33,3100.92
ETHEUR,20250720,034100,3100.61,3102.53,3100.61,3101.06
ETHEUR,20250720,034200,3100.86,3102.98,3100.86,3102.98
ETHEUR,20250720,034300,3103.42,3105.09,3103.42,3104.33
ETHEUR,20250720,034400,3104.12,3105.35,3104.08,3105.35
ETHEUR,20250720,034500,3105.81,3106.54,3105.33,3105.67
ETHEUR,20250720,034600,3106.17,3107.48,3106.17,3106.24
ETHEUR,20250720,034700,3105.96,3107.26,3105.95,3107.26
ETHEUR,20250720,034800,3107.22,3107.22,3106.74,3106.74
ETHEUR,20250720,034900,3106.50,3107.15,3105.21,3107.15
ETHEUR,20250720,035000,3107.07,3107.09,3105.66,3105.66
ETHEUR,20250720,035100,3105.43,3107.77,3105.29,3107.77
ETHEUR,20250720,035200,3107.97,3112.21,3107.97,3110.54
ETHEUR,20250720,035300,3110.03,3110.03,3108.26,3109.21
ETHEUR,20250720,035400,3109.05,3109.71,3108.25,3108.25
ETHEUR,20250720,035500,3108.10,3108.10,3100.59,3100.59
ETHEUR,20250720,035600,3100.81,3102.05,3099.58,3099.58
ETHEUR,20250720,035700,3099.48,3100.34,3098.08,3098.45
ETHEUR,20250720,035800,3098.59,3100.07,3098.59,3099.94
ETHEUR,20250720,035900,3100.37,3101.35,3100.37,3101.35
ETHEUR,20250720,040000,3101.58,3101.58,3100.07,3100.07
ETHEUR,20250720,040100,3099.97,3099.97,3094.21,3094.21
ETHEUR,20250720,040200,3093.69,3098.36,3093.32,3098.36
ETHEUR,20250720,040300,3098.52,3103.51,3098.52,3102.46
ETHEUR,20250720,040400,3102.98,3104.06,3102.07,3102.86
ETHEUR,20250720,040500,3103.94,3106.21,3103.84,3104.24
ETHEUR,20250720,040600,3104.27,3106.08,3104.27,3104.81
ETHEUR,20250720,040700,3104.33,3104.33,3100.98,3102.02
ETHEUR,20250720,040800,3102.55,3102.89,3101.95,3102.23
ETHEUR,20250720,040900,3102.35,3102.96,3100.80,3100.81
ETHEUR,20250720,041000,3100.48,3100.82,3097.82,3100.82
ETHEUR,20250720,041100,3100.96,3100.96,3099.60,3099.74
ETHEUR,20250720,041200,3099.60,3100.72,3099.38,3100.37
ETHEUR,20250720,041300,3100.29,3101.26,3100.29,3100.98
ETHEUR,20250720,041400,3101.17,3103.73,3101.17,3103.73
ETHEUR,20250720,041500,3104.07,3105.78,3103.38,3103.54
ETHEUR,20250720,041600,3103.60,3103.60,3101.93,3103.30
ETHEUR,20250720,041700,3103.75,3105.69,3103.75,3104.42
ETHEUR,20250720,041800,3104.25,3106.11,3103.86,3105.91
ETHEUR,20250720,041900,3105.92,3106.22,3104.90,3106.00
ETHEUR,20250720,042000,3106.09,3106.09,3102.46,3102.46
ETHEUR,20250720,042100,3102.14,3103.04,3102.14,3102.91
ETHEUR,20250720,042200,3103.00,3104.07,3103.00,3104.07
ETHEUR,20250720,042300,3104.23,3105.46,3104.23,3105.27
ETHEUR,20250720,042400,3105.57,3105.57,3102.01,3102.67
ETHEUR,20250720,042500,3103.04,3104.76,3103.04,3104.67
ETHEUR,20250720,042600,3104.62,3105.06,3102.29,3102.29
ETHEUR,20250720,042700,3101.84,3102.02,3100.38,3101.65
ETHEUR,20250720,042800,3101.54,3102.25,3100.56,3100.56
ETHEUR,20250720,042900,3100.21,3103.70,3099.86,3101.96
ETHEUR,20250720,043000,3101.58,3102.58,3101.16,3102.47
ETHEUR,20250720,043100,3102.04,3102.04,3099.15,3101.94
ETHEUR,20250720,043200,3102.04,3105.64,3102.01,3105.64
ETHEUR,20250720,043300,3105.99,3106.64,3104.23,3106.08
ETHEUR,20250720,043400,3105.76,3109.02,3105.61,3109.02
ETHEUR,20250720,043500,3108.94,3111.86,3107.67,3111.86
ETHEUR,20250720,043600,3112.09,3112.26,3109.36,3109.36
ETHEUR,20250720,043700,3109.33,3115.70,3109.33,3115.33
ETHEUR,20250720,043800,3115.48,3115.75,3113.28,3113.28
ETHEUR,20250720,043900,3112.87,3113.79,3111.18,3113.79
ETHEUR,20250720,044000,3114.03,3114.64,3112.63,3112.63
ETHEUR,20250720,044100,3112.16,3112.52,3110.98,3112.28
ETHEUR,20250720,044200,3112.31,3113.31,3112.31,3113.31
ETHEUR,20250720,044300,3113.62,3113.80,3111.73,3111.73
ETHEUR,20250720,044400,3111.63,3111.77,3110.56,3111.18
ETHEUR,20250720,044500,3111.22,3112.17,3110.96,3110.96
ETHEUR,20250720,044600,3110.93,3112.50,3110.25,3112.50
ETHEUR,20250720,044700,3112.96,3114.09,3112.96,3114.09
ETHEUR,20250720,044800,3114.20,3114.47,3114.20,3114.45
ETHEUR,20250720,044900,3114.85,3115.93,3113.74,3113.74
ETHEUR,20250720,045000,3113.53,3113.53,3112.09,3112.50
ETHEUR,20250720,045100,3112.56,3112.75,3112.06,3112.48
ETHEUR,20250720,045200,3112.27,3112.27,3108.18,3108.62
ETHEUR,20250720,045300,3109.11,3111.08,3109.11,3110.57
ETHEUR,20250720,045400,3110.62,3111.68,3110.16,3110.16
ETHEUR,20250720,045500,3109.91,3110.53,3108.67,3109.58
ETHEUR,20250720,045600,3109.48,3110.80,3108.75,3110.80
ETHEUR,20250720,045700,3111.08,3111.12,3110.00,3110.21
ETHEUR,20250720,045800,3110.31,3110.48,3109.31,3109.58
ETHEUR,20250720,045900,3109.65,3110.00,3109.25,3109.67
ETHEUR,20250720,050000,3109.77,3110.19,3109.77,3109.96
ETHEUR,20250720,050100,3109.89,3111.44,3109.68,3111.44
ETHEUR,20250720,050200,3111.32,3112.98,3110.17,3112.46
ETHEUR,20250720,050300,3112.52,3113.75,3112.52,3113.75
ETHEUR,20250720,050400,3113.88,3116.67,3113.86,3115.85
ETHEUR,20250720,050500,3115.44,3115.44,3113.37,3113.37
ETHEUR,20250720,050600,3113.29,3114.06,3113.29,3113.39
ETHEUR,20250720,050700,3113.20,3114.16,3113.07,3113.37
ETHEUR,20250720,050800,3113.62,3114.75,3113.62,3114.23
ETHEUR,20250720,050900,3114.28,3114.46,3112.67,3112.67
ETHEUR,20250720,051000,3112.17,3113.53,3111.38,3111.38
ETHEUR,20250720,051100,3111.23,3111.33,3110.57,3110.79
ETHEUR,20250720,051200,3110.92,3110.96,3109.03,3109.03
ETHEUR,20250720,051300,3108.83,3110.48,3108.36,3110.28
ETHEUR,20250720,051400,3110.21,3110.21,3109.21,3109.65
ETHEUR,20250720,051500,3109.60,3109.60,3108.66,3108.66
ETHEUR,20250720,051600,3108.47,3108.47,3105.46,3105.46
ETHEUR,20250720,051700,3105.94,3106.29,3104.40,3104.40
ETHEUR,20250720,051800,3104.10,3104.52,3103.36,3104.52
ETHEUR,20250720,051900,3104.31,3105.25,3103.89,3105.25
ETHEUR,20250720,052000,3105.32,3106.02,3105.29,3105.29
ETHEUR,20250720,052100,3105.27,3105.76,3105.25,3105.76
ETHEUR,20250720,052200,3106.25,3108.77,3106.25,3108.77
ETHEUR,20250720,052300,3108.57,3108.92,3107.92,3108.86
ETHEUR,20250720,052400,3108.84,3108.84,3107.31,3107.31
ETHEUR,20250720,052500,3106.76,3106.76,3105.79,3106.05
ETHEUR,20250720,052600,3105.95,3121.44,3105.86,3120.22
ETHEUR,20250720,052700,3119.06,3130.11,3118.71,3130.11
ETHEUR,20250720,052800,3130.81,3132.45,3128.84,3129.55
ETHEUR,20250720,052900,3129.74,3131.06,3128.30,3130.49
ETHEUR,20250720,053000,3130.20,3130.64,3128.13,3129.02
ETHEUR,20250720,053100,3128.94,3137.58,3128.91,3137.47
ETHEUR,20250720,053200,3137.64,3147.12,3137.64,3146.88
ETHEUR,20250720,053300,3146.73,3147.23,3143.17,3143.17
ETHEUR,20250720,053400,3143.42,3150.71,3143.42,3144.05
ETHEUR,20250720,053500,3143.86,3145.64,3141.90,3144.19
ETHEUR,20250720,053600,3144.00,3176.01,3142.87,3169.50
ETHEUR,20250720,053700,3168.13,3168.23,3163.67,3165.41
ETHEUR,20250720,053800,3165.34,3168.73,3164.88,3168.42
ETHEUR,20250720,053900,3168.27,3168.27,3164.99,3168.02
ETHEUR,20250720,054000,3168.19,3169.77,3166.19,3169.77
ETHEUR,20250720,054100,3169.87,3169.88,3168.02,3169.58
ETHEUR,20250720,054200,3170.27,3171.26,3168.60,3168.75
ETHEUR,20250720,054300,3168.85,3168.94,3163.16,3163.16
ETHEUR,20250720,054400,3162.75,3162.75,3157.61,3158.07
ETHEUR,20250720,054500,3158.21,3159.06,3154.67,3157.46
ETHEUR,20250720,054600,3157.81,3158.42,3154.71,3158.42
ETHEUR,20250720,054700,3159.27,3159.48,3151.67,3151.67
ETHEUR,20250720,054800,3151.09,3153.22,3150.21,3153.22
ETHEUR,20250720,054900,3152.90,3154.03,3152.40,3153.33
ETHEUR,20250720,055000,3152.99,3155.61,3151.94,3155.46
ETHEUR,20250720,055100,3155.33,3155.33,3152.39,3152.41
ETHEUR,20250720,055200,3152.25,3153.86,3151.94,3153.80
ETHEUR,20250720,055300,3154.36,3156.86,3154.36,3155.23
ETHEUR,20250720,055400,3154.90,3154.90,3148.52,3148.52
ETHEUR,20250720,055500,3148.35,3150.69,3148.35,3149.29
ETHEUR,20250720,055600,3149.45,3149.71,3146.86,3147.18
ETHEUR,20250720,055700,3147.21,3147.38,3145.95,3147.38
ETHEUR,20250720,055800,3148.00,3150.91,3148.00,3150.00
ETHEUR,20250720,055900,3149.97,3149.97,3148.74,3148.74
ETHEUR,20250720,060000,3148.38,3148.38,3144.75,3145.19
ETHEUR,20250720,060100,3145.62,3149.44,3145.62,3148.35
ETHEUR,20250720,060200,3148.47,3148.89,3146.58,3146.65
ETHEUR,20250720,060300,3146.64,3148.29,3146.36,3147.97
ETHEUR,20250720,060400,3147.54,3147.54,3142.41,3142.65
ETHEUR,20250720,060500,3143.00,3145.88,3142.55,3143.44
ETHEUR,20250720,060600,3143.34,3144.67,3142.69,3143.52
ETHEUR,20250720,060700,3143.66,3143.93,3138.25,3138.25
ETHEUR,20250720,060800,3138.00,3142.30,3138.00,3141.42
ETHEUR,20250720,060900,3141.59,3141.79,3139.10,3139.10
ETHEUR,20250720,061000,3138.82,3139.14,3135.15,3135.18
ETHEUR,20250720,061100,3135.50,3136.96,3134.65,3134.99
ETHEUR,20250720,061200,3134.50,3134.85,3131.46,3131.46
ETHEUR,20250720,061300,3130.76,3131.22,3125.33,3131.22
ETHEUR,20250720,061400,3131.32,3133.88,3131.09,3133.88
ETHEUR,20250720,061500,3133.98,3134.93,3133.13,3133.38
ETHEUR,20250720,061600,3133.30,3133.30,3131.16,3131.23
ETHEUR,20250720,061700,3131.19,3132.09,3129.08,3131.25
ETHEUR,20250720,061800,3131.29,3137.00,3131.29,3137.00
ETHEUR,20250720,061900,3137.16,3137.16,3134.64,3135.04
ETHEUR,20250720,062000,3135.21,3135.55,3132.40,3132.40
ETHEUR,20250720,062100,3131.85,3137.50,3131.52,3137.50
ETHEUR,20250720,062200,3137.35,3139.52,3137.35,3139.52
ETHEUR,20250720,062300,3139.81,3141.53,3139.81,3141.36
ETHEUR,20250720,062400,3141.25,3143.12,3141.25,3142.50
ETHEUR,20250720,062500,3142.66,3142.86,3141.82,3142.86
ETHEUR,20250720,062600,3143.17,3143.17,3141.71,3141.96
ETHEUR,20250720,062700,3142.09,3142.76,3141.68,3142.10
ETHEUR,20250720,062800,3142.03,3143.60,3141.86,3143.60
ETHEUR,20250720,062900,3143.71,3143.80,3142.69,3143.69
ETHEUR,20250720,063000,3144.06,3144.40,3143.58,3144.40
ETHEUR,20250720,063100,3144.67,3145.28,3144.56,3144.93
ETHEUR,20250720,063200,3145.42,3151.66,3145.42,3150.27
ETHEUR,20250720,063300,3150.62,3152.41,3148.60,3148.60
ETHEUR,20250720,063400,3148.90,3149.66,3148.07,3148.07
ETHEUR,20250720,063500,3147.92,3151.11,3147.86,3151.11
ETHEUR,20250720,063600,3151.14,3151.14,3147.89,3147.89
ETHEUR,20250720,063700,3147.79,3147.79,3144.40,3144.40
ETHEUR,20250720,063800,3144.28,3146.37,3143.86,3146.10
ETHEUR,20250720,063900,3145.88,3145.88,3143.27,3143.27
ETHEUR,20250720,064000,3143.39,3143.39,3141.07,3141.27
ETHEUR,20250720,064100,3141.14,3142.75,3140.80,3142.75
ETHEUR,20250720,064200,3142.84,3142.86,3141.99,3141.99
ETHEUR,20250720,064300,3141.66,3141.66,3138.42,3138.89
ETHEUR,20250720,064400,3139.00,3140.58,3138.06,3138.27
ETHEUR,20250720,064500,3138.35,3138.92,3138.27,3138.27
ETHEUR,20250720,064600,3138.01,3138.33,3137.66,3137.66
ETHEUR,20250720,064700,3137.64,3137.64,3133.60,3134.65
ETHEUR,20250720,064800,3134.77,3139.94,3134.77,3139.94
ETHEUR,20250720,064900,3140.16,3141.74,3139.73,3141.74
ETHEUR,20250720,065000,3141.77,3141.77,3137.98,3137.98
ETHEUR,20250720,065100,3138.10,3142.92,3138.10,3142.48
ETHEUR,20250720,065200,3142.54,3145.19,3142.54,3145.19
ETHEUR,20250720,065300,3145.02,3145.44,3144.22,3144.22
ETHEUR,20250720,065400,3144.38,3145.14,3142.04,3144.36
ETHEUR,20250720,065500,3144.58,3144.81,3142.47,3142.47
ETHEUR,20250720,065600,3142.52,3142.65,3140.92,3141.00
ETHEUR,20250720,065700,3140.94,3141.25,3139.27,3139.49
ETHEUR,20250720,065800,3139.72,3146.47,3139.72,3146.47
ETHEUR,20250720,065900,3146.04,3146.04,3141.73,3142.23
ETHEUR,20250720,070000,3142.35,3142.35,3141.94,3142.09
ETHEUR,20250720,070100,3142.20,3145.66,3142.20,3144.00
ETHEUR,20250720,070200,3143.76,3144.05,3142.29,3142.29
ETHEUR,20250720,070300,3142.46,3148.42,3142.46,3143.48
ETHEUR,20250720,070400,3143.55,3143.67,3143.30,3143.30
ETHEUR,20250720,070500,3143.34,3143.34,3141.88,3141.88
ETHEUR,20250720,070600,3141.87,3142.67,3141.46,3142.07
ETHEUR,20250720,070700,3141.75,3141.75,3139.29,3139.29
ETHEUR,20250720,070800,3139.14,3139.34,3138.85,3138.85
ETHEUR,20250720,070900,3138.35,3138.35,3136.55,3137.66
ETHEUR,20250720,071000,3138.03,3138.19,3135.66,3135.66
ETHEUR,20250720,071100,3135.70,3135.93,3134.72,3135.25
ETHEUR,20250720,071200,3135.18,3135.55,3134.98,3135.55
ETHEUR,20250720,071300,3135.53,3137.73,3135.41,3137.73
ETHEUR,20250720,071400,3137.75,3138.07,3137.26,3137.84
ETHEUR,20250720,071500,3137.98,3138.91,3137.96,3137.96
ETHEUR,20250720,071600,3137.81,3137.81,3135.70,3135.70
ETHEUR,20250720,071700,3135.56,3137.75,3135.56,3137.75
ETHEUR,20250720,071800,3137.93,3139.42,3137.93,3138.12
ETHEUR,20250720,071900,3137.62,3137.62,3136.46,3136.76
ETHEUR,20250720,072000,3136.92,3137.14,3136.04,3136.28
ETHEUR,20250720,072100,3136.11,3136.98,3135.95,3135.98
ETHEUR,20250720,072200,3135.84,3135.84,3133.88,3133.88
ETHEUR,20250720,072300,3133.49,3133.61,3133.07,3133.28
ETHEUR,20250720,072400,3133.26,3133.26,3131.50,3131.77
ETHEUR,20250720,072500,3131.79,3131.79,3129.81,3129.90
ETHEUR,20250720,072600,3130.02,3132.96,3130.02,3131.17
ETHEUR,20250720,072700,3131.38,3131.79,3130.59,3130.77
ETHEUR,20250720,072800,3130.91,3131.07,3129.71,3129.71
ETHEUR,20250720,072900,3129.52,3130.27,3129.12,3130.27
ETHEUR,20250720,073000,3130.41,3130.84,3129.00,3129.32
ETHEUR,20250720,073100,3129.36,3132.58,3129.36,3132.58
ETHEUR,20250720,073200,3132.73,3132.73,3129.60,3129.60
ETHEUR,20250720,073300,3129.39,3129.39,3128.71,3129.27
ETHEUR,20250720,073400,3129.47,3129.90,3128.64,3128.64
ETHEUR,20250720,073500,3128.46,3128.46,3127.29,3127.98
ETHEUR,20250720,073600,3128.05,3129.82,3128.05,3129.60
ETHEUR,20250720,073700,3129.73,3131.32,3129.59,3129.59
ETHEUR,20250720,073800,3129.58,3130.91,3129.58,3130.69
ETHEUR,20250720,073900,3130.61,3130.69,3128.94,3130.69
ETHEUR,20250720,074000,3130.49,3131.08,3130.27,3130.58
ETHEUR,20250720,074100,3130.20,3130.33,3129.63,3130.10
ETHEUR,20250720,074200,3130.02,3131.38,3130.02,3131.38
ETHEUR,20250720,074300,3131.57,3132.52,3130.88,3132.48
ETHEUR,20250720,074400,3132.69,3134.19,3132.69,3134.19
ETHEUR,20250720,074500,3134.33,3134.35,3133.39,3134.35
ETHEUR,20250720,074600,3134.56,3136.11,3134.56,3135.90
ETHEUR,20250720,074700,3135.73,3135.73,3132.25,3132.25
ETHEUR,20250720,074800,3132.44,3132.44,3131.79,3132.05
ETHEUR,20250720,074900,3131.98,3134.43,3131.97,3134.43
ETHEUR,20250720,075000,3134.86,3136.19,3134.86,3136.19
ETHEUR,20250720,075100,3136.20,3136.55,3133.46,3133.46
ETHEUR,20250720,075200,3133.25,3135.31,3132.94,3135.31
ETHEUR,20250720,075300,3135.36,3135.96,3135.36,3135.54
ETHEUR,20250720,075400,3135.40,3136.13,3134.98,3136.08
ETHEUR,20250720,075500,3135.98,3137.78,3135.97,3137.75
ETHEUR,20250720,075600,3137.81,3138.23,3137.80,3138.23
ETHEUR,20250720,075700,3138.08,3141.04,3137.86,3140.90
ETHEUR,20250720,075800,3140.96,3141.35,3138.61,3138.61
ETHEUR,20250720,075900,3138.65,3138.87,3135.17,3135.17
ETHEUR,20250720,080000,3134.92,3136.38,3134.86,3136.37
ETHEUR,20250720,080100,3136.40,3136.48,3134.51,3134.51
ETHEUR,20250720,080200,3134.39,3134.97,3133.96,3133.96
ETHEUR,20250720,080300,3133.98,3133.98,3132.39,3132.39
ETHEUR,20250720,080400,3132.50,3134.41,3132.50,3133.59
ETHEUR,20250720,080500,3133.52,3134.16,3133.41,3133.64
ETHEUR,20250720,080600,3133.50,3133.50,3131.27,3131.89
ETHEUR,20250720,080700,3132.53,3132.75,3131.38,3131.38
ETHEUR,20250720,080800,3131.24,3131.83,3131.13,3131.29
ETHEUR,20250720,080900,3131.38,3131.38,3130.60,3131.04
ETHEUR,20250720,081000,3131.47,3134.32,3131.47,3134.32
ETHEUR,20250720,081100,3134.50,3134.56,3133.41,3133.41
ETHEUR,20250720,081200,3133.28,3133.28,3131.57,3131.77
ETHEUR,20250720,081300,3131.75,3131.75,3130.48,3130.52
ETHEUR,20250720,081400,3130.56,3131.31,3130.55,3131.22
ETHEUR,20250720,081500,3131.53,3132.73,3131.47,3131.47
ETHEUR,20250720,081600,3131.40,3131.40,3130.09,3130.71
ETHEUR,20250720,081700,3130.69,3131.74,3130.67,3131.74
ETHEUR,20250720,081800,3131.82,3132.11,3131.21,3131.21
ETHEUR,20250720,081900,3130.98,3133.19,3130.80,3133.19
ETHEUR,20250720,082000,3133.27,3135.67,3132.45,3132.45
ETHEUR,20250720,082100,3132.42,3132.42,3130.10,3130.10
ETHEUR,20250720,082200,3130.11,3131.04,3129.74,3129.88
ETHEUR,20250720,082300,3130.01,3135.56,3130.00,3135.33
ETHEUR,20250720,082400,3135.13,3135.36,3133.93,3134.31
ETHEUR,20250720,082500,3134.92,3139.19,3134.92,3138.52
ETHEUR,20250720,082600,3138.13,3139.89,3137.36,3139.46
ETHEUR,20250720,082700,3139.49,3139.92,3139.36,3139.88
ETHEUR,20250720,082800,3139.66,3140.64,3139.54,3140.64
ETHEUR,20250720,082900,3142.11,3143.62,3139.44,3139.44
ETHEUR,20250720,083000,3139.42,3141.61,3139.42,3140.86
ETHEUR,20250720,083100,3140.98,3141.31,3140.91,3141.15
ETHEUR,20250720,083200,3141.12,3141.97,3140.91,3141.97
ETHEUR,20250720,083300,3141.98,3143.49,3141.98,3143.49
ETHEUR,20250720,083400,3143.14,3143.14,3141.56,3142.50
ETHEUR,20250720,083500,3142.40,3142.40,3140.41,3140.41
ETHEUR,20250720,083600,3140.33,3140.96,3139.69,3140.96
ETHEUR,20250720,083700,3140.92,3144.69,3140.42,3144.19
ETHEUR,20250720,083800,3144.81,3144.81,3143.44,3143.85
ETHEUR,20250720,083900,3143.88,3143.88,3140.29,3140.64
ETHEUR,20250720,084000,3140.62,3140.62,3139.79,3139.79
ETHEUR,20250720,084100,3139.87,3142.33,3139.87,3142.33
ETHEUR,20250720,084200,3142.50,3145.19,3142.50,3143.65
ETHEUR,20250720,084300,3143.86,3145.42,3143.86,3145.07
ETHEUR,20250720,084400,3144.97,3144.97,3143.09,3143.09
ETHEUR,20250720,084500,3142.98,3144.43,3142.98,3144.43
ETHEUR,20250720,084600,3144.44,3146.25,3144.38,3146.25
ETHEUR,20250720,084700,3146.42,3147.31,3146.15,3147.31
ETHEUR,20250720,084800,3147.17,3147.32,3147.04,3147.23
ETHEUR,20250720,084900,3147.00,3147.00,3145.55,3145.61
ETHEUR,20250720,085000,3145.52,3145.82,3145.21,3145.82
ETHEUR,20250720,085100,3145.75,3146.87,3145.25,3146.69
ETHEUR,20250720,085200,3146.57,3146.57,3144.97,3144.98
ETHEUR,20250720,085300,3144.97,3144.97,3143.13,3144.25
ETHEUR,20250720,085400,3144.43,3144.43,3142.83,3143.62
ETHEUR,20250720,085500,3143.60,3143.60,3142.11,3142.15
ETHEUR,20250720,085600,3142.20,3142.56,3142.20,3142.56
ETHEUR,20250720,085700,3142.80,3143.03,3142.27,3142.27
ETHEUR,20250720,085800,3142.09,3142.09,3140.56,3141.04
ETHEUR,20250720,085900,3141.19,3141.19,3140.21,3141.08
ETHEUR,20250720,090000,3141.28,3141.46,3140.66,3141.14
ETHEUR,20250720,090100,3141.24,3142.94,3141.24,3142.94
ETHEUR,20250720,090200,3143.00,3144.50,3143.00,3144.34
ETHEUR,20250720,090300,3144.04,3144.54,3143.23,3144.54
ETHEUR,20250720,090400,3144.55,3146.20,3144.55,3146.20
ETHEUR,20250720,090500,3146.17,3146.17,3144.11,3144.15
ETHEUR,20250720,090600,3144.23,3144.99,3144.23,3144.99
ETHEUR,20250720,090700,3145.09,3147.16,3145.09,3147.16
ETHEUR,20250720,090800,3147.39,3147.44,3146.44,3147.44
ETHEUR,20250720,090900,3147.58,3148.27,3147.58,3148.27
ETHEUR,20250720,091000,3148.25,3148.44,3145.98,3145.98
ETHEUR,20250720,091100,3145.81,3146.74,3145.77,3146.40
ETHEUR,20250720,091200,3145.98,3147.46,3145.97,3147.46
ETHEUR,20250720,091300,3147.35,3147.84,3147.20,3147.50
ETHEUR,20250720,091400,3147.63,3147.81,3147.22,3147.22
ETHEUR,20250720,091500,3147.38,3147.65,3147.29,3147.31
ETHEUR,20250720,091600,3147.33,3150.12,3147.33,3150.12
ETHEUR,20250720,091700,3150.16,3150.23,3148.80,3148.92
ETHEUR,20250720,091800,3149.12,3149.83,3149.12,3149.82
ETHEUR,20250720,091900,3149.71,3150.69,3149.39,3150.69
ETHEUR,20250720,092000,3150.43,3150.43,3149.46,3150.15
ETHEUR,20250720,092100,3150.31,3151.61,3150.31,3151.16
ETHEUR,20250720,092200,3151.10,3153.99,3151.10,3152.65
ETHEUR,20250720,092300,3152.69,3152.69,3152.12,3152.55
ETHEUR,20250720,092400,3152.94,3154.43,3152.94,3154.43
ETHEUR,20250720,092500,3154.27,3155.17,3154.08,3154.96
ETHEUR,20250720,092600,3154.92,3154.92,3153.21,3153.21
ETHEUR,20250720,092700,3152.98,3153.92,3152.97,3153.92
ETHEUR,20250720,092800,3154.32,3155.47,3154.32,3154.77
ETHEUR,20250720,092900,3154.52,3157.23,3154.52,3157.23
ETHEUR,20250720,093000,3157.26,3160.86,3156.97,3159.96
ETHEUR,20250720,093100,3159.47,3159.47,3157.00,3157.91
ETHEUR,20250720,093200,3158.60,3160.27,3157.81,3157.96
ETHEUR,20250720,093300,3157.74,3157.75,3154.53,3157.52
ETHEUR,20250720,093400,3157.41,3157.71,3155.92,3155.92
ETHEUR,20250720,093500,3155.65,3156.22,3155.03,3156.22
ETHEUR,20250720,093600,3156.73,3156.85,3154.68,3154.91
ETHEUR,20250720,093700,3155.14,3155.14,3151.82,3151.82
ETHEUR,20250720,093800,3151.53,3153.58,3151.53,3153.46
ETHEUR,20250720,093900,3153.21,3155.14,3153.21,3155.14
ETHEUR,20250720,094000,3155.18,3157.44,3155.18,3157.44
ETHEUR,20250720,094100,3157.91,3159.80,3157.41,3157.41
ETHEUR,20250720,094200,3157.42,3163.84,3157.42,3163.84
ETHEUR,20250720,094300,3164.04,3168.44,3164.04,3167.55
ETHEUR,20250720,094400,3167.46,3167.50,3163.31,3163.31
ETHEUR,20250720,094500,3163.35,3166.07,3163.24,3165.49
ETHEUR,20250720,094600,3165.86,3165.86,3163.57,3163.78
ETHEUR,20250720,094700,3163.49,3170.17,3161.89,3169.89
ETHEUR,20250720,094800,3169.69,3170.38,3168.34,3169.44
ETHEUR,20250720,094900,3169.57,3172.53,3169.57,3172.52
ETHEUR,20250720,095000,3172.33,3172.69,3171.20,3171.96
ETHEUR,20250720,095100,3171.54,3171.89,3168.44,3168.52
ETHEUR,20250720,095200,3168.77,3168.78,3166.13,3167.67
ETHEUR,20250720,095300,3167.53,3167.53,3163.65,3164.67
ETHEUR,20250720,095400,3164.86,3165.04,3162.02,3162.02
ETHEUR,20250720,095500,3161.77,3163.22,3159.10,3159.10
ETHEUR,20250720,095600,3158.67,3158.67,3155.50,3156.60
ETHEUR,20250720,095700,3157.15,3157.98,3156.55,3157.98
ETHEUR,20250720,095800,3157.61,3157.90,3155.30,3155.66
ETHEUR,20250720,095900,3155.96,3156.55,3155.96,3156.18
ETHEUR,20250720,100000,3156.02,3156.27,3154.89,3154.89
ETHEUR,20250720,100100,3155.09,3157.75,3155.09,3157.33
ETHEUR,20250720,100200,3157.26,3158.54,3156.85,3158.54
ETHEUR,20250720,100300,3158.94,3160.82,3158.94,3160.47
ETHEUR,20250720,100400,3160.71,3161.75,3160.44,3160.44
ETHEUR,20250720,100500,3160.04,3162.43,3159.62,3162.43
ETHEUR,20250720,100600,3162.54,3163.27,3160.98,3161.66
ETHEUR,20250720,100700,3162.15,3162.76,3161.29,3161.29
ETHEUR,20250720,100800,3160.90,3160.90,3158.90,3159.20
ETHEUR,20250720,100900,3159.37,3162.41,3159.37,3162.03
ETHEUR,20250720,101000,3162.01,3163.10,3160.79,3163.10
ETHEUR,20250720,101100,3163.15,3163.31,3162.27,3162.27
ETHEUR,20250720,101200,3162.28,3166.01,3162.28,3165.15
ETHEUR,20250720,101300,3165.18,3165.66,3164.44,3164.96
ETHEUR,20250720,101400,3165.10,3165.20,3164.01,3164.74
ETHEUR,20250720,101500,3164.77,3165.39,3163.98,3165.34
ETHEUR,20250720,101600,3165.79,3167.27,3165.14,3167.27
ETHEUR,20250720,101700,3167.66,3169.94,3167.11,3167.36
ETHEUR,20250720,101800,3167.50,3167.60,3166.29,3167.11
ETHEUR,20250720,101900,3167.47,3169.96,3167.47,3169.45
ETHEUR,20250720,102000,3169.41,3169.51,3168.17,3168.60
ETHEUR,20250720,102100,3168.96,3170.34,3168.85,3168.85
ETHEUR,20250720,102200,3168.75,3170.15,3168.75,3168.85
ETHEUR,20250720,102300,3168.67,3170.31,3168.67,3168.67
ETHEUR,20250720,102400,3168.56,3168.56,3166.89,3168.10
ETHEUR,20250720,102500,3168.17,3170.74,3168.17,3170.74
ETHEUR,20250720,102600,3170.99,3173.06,3168.84,3170.60
ETHEUR,20250720,102700,3170.23,3170.23,3169.70,3169.83
ETHEUR,20250720,102800,3169.75,3169.75,3167.71,3168.65
ETHEUR,20250720,102900,3169.00,3169.34,3168.03,3168.31
ETHEUR,20250720,103000,3168.39,3168.50,3165.91,3166.10
ETHEUR,20250720,103100,3165.98,3169.25,3165.98,3168.94
ETHEUR,20250720,103200,3169.17,3169.17,3168.40,3168.56
ETHEUR,20250720,103300,3168.68,3168.80,3167.71,3168.05
ETHEUR,20250720,103400,3168.45,3169.52,3168.45,3169.36
ETHEUR,20250720,103500,3169.38,3169.55,3168.92,3168.92
ETHEUR,20250720,103600,3169.16,3171.03,3169.16,3171.03
ETHEUR,20250720,103700,3170.94,3171.04,3169.89,3170.74
ETHEUR,20250720,103800,3170.79,3170.79,3167.77,3168.56
ETHEUR,20250720,103900,3168.77,3170.94,3168.77,3170.94
ETHEUR,20250720,104000,3171.02,3174.08,3171.02,3174.08
ETHEUR,20250720,104100,3174.25,3188.18,3174.25,3187.15
ETHEUR,20250720,104200,3186.00,3187.33,3182.06,3182.15
ETHEUR,20250720,104300,3182.16,3185.50,3179.02,3179.02
ETHEUR,20250720,104400,3178.27,3181.38,3177.57,3181.38
ETHEUR,20250720,104500,3181.92,3183.49,3181.61,3183.46
ETHEUR,20250720,104600,3184.09,3185.70,3183.12,3183.12
ETHEUR,20250720,104700,3182.64,3182.64,3179.73,3181.50
ETHEUR,20250720,104800,3182.19,3189.62,3182.19,3189.62
ETHEUR,20250720,104900,3189.92,3195.94,3189.53,3192.77
ETHEUR,20250720,105000,3191.81,3191.81,3183.28,3184.93
ETHEUR,20250720,105100,3185.39,3186.20,3185.02,3185.55
ETHEUR,20250720,105200,3185.15,3187.93,3182.49,3183.24
ETHEUR,20250720,105300,3183.23,3183.23,3179.73,3183.10
ETHEUR,20250720,105400,3183.98,3186.96,3183.98,3185.57
ETHEUR,20250720,105500,3185.70,3186.31,3185.56,3186.11
ETHEUR,20250720,105600,3185.82,3185.82,3182.90,3183.06
ETHEUR,20250720,105700,3183.30,3183.73,3182.34,3183.17
ETHEUR,20250720,105800,3183.25,3185.19,3183.25,3185.19
ETHEUR,20250720,105900,3185.62,3186.92,3184.72,3186.12
ETHEUR,20250720,110000,3186.54,3192.31,3186.54,3192.02
ETHEUR,20250720,110100,3191.81,3199.39,3190.54,3199.39
ETHEUR,20250720,110200,3199.46,3201.38,3198.14,3199.72
ETHEUR,20250720,110300,3200.16,3201.11,3199.82,3200.32
ETHEUR,20250720,110400,3200.63,3204.34,3200.63,3200.86
ETHEUR,20250720,110500,3200.64,3200.64,3198.13,3198.49
ETHEUR,20250720,110600,3198.33,3198.54,3191.75,3191.75
ETHEUR,20250720,110700,3191.12,3192.66,3187.94,3188.58
ETHEUR,20250720,110800,3188.68,3190.78,3186.72,3186.74
ETHEUR,20250720,110900,3187.03,3187.54,3183.75,3185.95
ETHEUR,20250720,111000,3185.74,3186.54,3183.21,3186.54
ETHEUR,20250720,111100,3186.58,3187.28,3184.87,3184.87
ETHEUR,20250720,111200,3184.57,3186.25,3184.36,3185.19
ETHEUR,20250720,111300,3184.92,3186.43,3184.23,3186.43
ETHEUR,20250720,111400,3186.35,3188.77,3185.18,3188.77
ETHEUR,20250720,111500,3188.89,3188.89,3187.25,3187.25
ETHEUR,20250720,111600,3187.21,3193.60,3187.21,3192.15
ETHEUR,20250720,111700,3192.31,3193.76,3190.72,3193.25
ETHEUR,20250720,111800,3193.40,3193.42,3191.07,3193.35
ETHEUR,20250720,111900,3193.27,3194.05,3193.26,3193.58
ETHEUR,20250720,112000,3193.50,3193.67,3192.01,3193.03
ETHEUR,20250720,112100,3192.88,3192.88,3189.21,3189.45
ETHEUR,20250720,112200,3189.48,3189.48,3182.56,3182.56
ETHEUR,20250720,112300,3182.10,3185.79,3182.10,3185.79
ETHEUR,20250720,112400,3185.87,3185.87,3182.72,3182.76
ETHEUR,20250720,112500,3182.52,3182.52,3181.10,3182.31
ETHEUR,20250720,112600,3182.56,3186.23,3182.56,3184.15
ETHEUR,20250720,112700,3184.42,3187.17,3184.42,3187.11
ETHEUR,20250720,112800,3187.13,3188.37,3186.57,3186.57
ETHEUR,20250720,112900,3186.12,3186.29,3183.29,3183.53
ETHEUR,20250720,113000,3183.59,3184.09,3178.44,3180.03
ETHEUR,20250720,113100,3180.43,3184.53,3180.43,3184.53
ETHEUR,20250720,113200,3184.37,3185.67,3183.64,3185.43
ETHEUR,20250720,113300,3185.21,3186.03,3184.50,3186.03
ETHEUR,20250720,113400,3186.17,3186.47,3185.46,3186.16
ETHEUR,20250720,113500,3185.90,3187.29,3184.15,3187.29
ETHEUR,20250720,113600,3187.31,3190.83,3187.31,3190.22
ETHEUR,20250720,113700,3189.79,3191.49,3189.79,3191.49
ETHEUR,20250720,113800,3191.58,3192.45,3191.58,3192.37
ETHEUR,20250720,113900,3192.54,3192.96,3191.09,3191.78
ETHEUR,20250720,114000,3191.96,3192.19,3191.22,3191.89
ETHEUR,20250720,114100,3191.86,3192.58,3191.27,3191.27
ETHEUR,20250720,114200,3190.88,3191.78,3189.97,3191.56
ETHEUR,20250720,114300,3191.38,3191.38,3190.31,3190.41
ETHEUR,20250720,114400,3190.32,3190.52,3190.14,3190.20
ETHEUR,20250720,114500,3190.07,3191.07,3189.66,3191.07
ETHEUR,20250720,114600,3190.94,3191.08,3190.48,3190.48
ETHEUR,20250720,114700,3190.60,3191.14,3190.60,3191.08
ETHEUR,20250720,114800,3191.25,3191.36,3189.38,3189.44
ETHEUR,20250720,114900,3189.47,3191.09,3187.04,3191.09
ETHEUR,20250720,115000,3191.36,3193.05,3191.13,3192.99
ETHEUR,20250720,115100,3192.53,3194.23,3192.51,3194.23
ETHEUR,20250720,115200,3194.70,3196.07,3194.70,3196.02
ETHEUR,20250720,115300,3196.00,3196.44,3195.60,3196.00
ETHEUR,20250720,115400,3195.99,3196.60,3195.99,3196.60
ETHEUR,20250720,115500,3196.73,3197.09,3194.80,3197.09
ETHEUR,20250720,115600,3197.02,3198.23,3196.06,3196.06
ETHEUR,20250720,115700,3196.43,3196.52,3193.25,3193.95
ETHEUR,20250720,115800,3194.04,3195.44,3194.04,3195.38
ETHEUR,20250720,115900,3195.25,3195.25,3192.12,3192.85
ETHEUR,20250720,120000,3193.03,3193.07,3188.98,3188.98
ETHEUR,20250720,120100,3188.35,3189.56,3187.46,3189.17
ETHEUR,20250720,120200,3188.88,3193.26,3188.67,3193.26
ETHEUR,20250720,120300,3193.06,3193.06,3190.40,3190.40
ETHEUR,20250720,120400,3190.65,3190.70,3189.48,3190.49
ETHEUR,20250720,120500,3190.50,3193.00,3190.50,3192.86
ETHEUR,20250720,120600,3192.74,3192.74,3190.94,3192.00
ETHEUR,20250720,120700,3192.02,3192.53,3190.72,3191.58
ETHEUR,20250720,120800,3191.96,3192.42,3191.28,3191.28
ETHEUR,20250720,120900,3191.27,3191.27,3187.00,3187.00
ETHEUR,20250720,121000,3187.23,3187.81,3186.38,3187.31
ETHEUR,20250720,121100,3187.39,3188.71,3187.39,3188.10
ETHEUR,20250720,121200,3187.86,3188.09,3187.09,3187.59
ETHEUR,20250720,121300,3188.04,3188.24,3187.77,3188.16
ETHEUR,20250720,121400,3188.10,3189.70,3187.68,3189.70
ETHEUR,20250720,121500,3189.82,3189.89,3187.81,3187.92
ETHEUR,20250720,121600,3188.02,3188.36,3187.75,3187.83
ETHEUR,20250720,121700,3188.00,3188.42,3187.78,3187.82
ETHEUR,20250720,121800,3187.88,3187.91,3187.56,3187.56
ETHEUR,20250720,121900,3186.88,3186.88,3185.54,3185.69
ETHEUR,20250720,122000,3185.29,3185.33,3184.65,3184.65
ETHEUR,20250720,122100,3184.26,3184.73,3183.73,3183.73
ETHEUR,20250720,122200,3183.39,3183.96,3182.01,3182.02
ETHEUR,20250720,122300,3182.01,3182.06,3179.79,3180.04
ETHEUR,20250720,122400,3180.08,3181.25,3179.85,3181.25
ETHEUR,20250720,122500,3181.77,3187.03,3181.77,3185.47
ETHEUR,20250720,122600,3184.67,3184.98,3183.50,3184.98
ETHEUR,20250720,122700,3185.37,3188.12,3185.37,3186.25
ETHEUR,20250720,122800,3184.57,3184.57,3181.21,3183.75
ETHEUR,20250720,122900,3183.99,3185.67,3183.53,3185.42
ETHEUR,20250720,123000,3184.91,3184.91,3182.46,3182.53
ETHEUR,20250720,123100,3182.98,3184.10,3181.97,3182.00
ETHEUR,20250720,123200,3182.08,3185.08,3182.08,3185.08
ETHEUR,20250720,123300,3185.04,3185.04,3183.70,3184.48
ETHEUR,20250720,123400,3184.73,3185.41,3183.39,3183.39
ETHEUR,20250720,123500,3183.40,3184.09,3183.40,3183.93
ETHEUR,20250720,123600,3184.14,3184.72,3183.74,3184.72
ETHEUR,20250720,123700,3185.19,3185.69,3184.69,3184.77
ETHEUR,20250720,123800,3184.88,3185.34,3184.88,3185.18
ETHEUR,20250720,123900,3184.76,3185.02,3184.14,3185.02
ETHEUR,20250720,124000,3184.47,3184.47,3181.17,3181.96
ETHEUR,20250720,124100,3182.31,3182.90,3181.81,3181.81
ETHEUR,20250720,124200,3181.75,3181.75,3180.04,3180.84
ETHEUR,20250720,124300,3181.64,3183.41,3181.64,3183.41
ETHEUR,20250720,124400,3183.60,3185.38,3183.60,3184.54
ETHEUR,20250720,124500,3184.46,3184.46,3182.29,3182.29
ETHEUR,20250720,124600,3182.19,3182.98,3182.05,3182.23
ETHEUR,20250720,124700,3181.96,3182.07,3181.71,3181.94
ETHEUR,20250720,124800,3181.72,3181.96,3181.55,3181.96
ETHEUR,20250720,124900,3182.11,3183.11,3182.11,3183.11
ETHEUR,20250720,125000,3183.04,3184.61,3183.00,3184.61
ETHEUR,20250720,125100,3184.52,3186.15,3184.06,3186.15
ETHEUR,20250720,125200,3185.96,3185.96,3183.73,3183.81
ETHEUR,20250720,125300,3183.83,3183.98,3183.25,3183.25
ETHEUR,20250720,125400,3183.00,3183.00,3182.17,3182.95
ETHEUR,20250720,125500,3183.02,3183.02,3180.94,3181.31
ETHEUR,20250720,125600,3181.40,3181.40,3179.91,3180.18
ETHEUR,20250720,125700,3180.66,3180.91,3179.75,3180.21
ETHEUR,20250720,125800,3179.91,3181.39,3179.54,3180.65
ETHEUR,20250720,125900,3180.38,3180.38,3179.89,3179.96
ETHEUR,20250720,130000,3180.50,3182.10,3180.50,3182.10
ETHEUR,20250720,130100,3181.84,3183.96,3181.81,3183.17
ETHEUR,20250720,130200,3183.19,3183.21,3181.04,3181.53
ETHEUR,20250720,130300,3181.48,3183.04,3181.48,3181.87
ETHEUR,20250720,130400,3181.83,3182.00,3181.51,3182.00
ETHEUR,20250720,130500,3182.22,3182.70,3182.22,3182.45
ETHEUR,20250720,130600,3182.23,3182.23,3181.25,3181.50
ETHEUR,20250720,130700,3181.96,3183.79,3181.96,3183.59
ETHEUR,20250720,130800,3183.54,3184.00,3181.91,3182.05
ETHEUR,20250720,130900,3181.94,3181.94,3179.87,3180.48
ETHEUR,20250720,131000,3180.25,3180.46,3179.54,3180.29
ETHEUR,20250720,131100,3179.84,3179.84,3178.59,3179.19
ETHEUR,20250720,131200,3179.27,3179.27,3178.61,3179.02
ETHEUR,20250720,131300,3178.76,3180.64,3178.76,3180.64
ETHEUR,20250720,131400,3180.92,3183.20,3180.92,3182.56
ETHEUR,20250720,131500,3182.33,3183.69,3182.25,3183.27
ETHEUR,20250720,131600,3183.06,3183.33,3182.90,3183.19
ETHEUR,20250720,131700,3182.94,3183.76,3182.89,3183.68
ETHEUR,20250720,131800,3183.90,3184.10,3183.75,3184.10
ETHEUR,20250720,131900,3184.50,3190.92,3184.50,3190.92
ETHEUR,20250720,132000,3190.33,3190.33,3188.07,3189.96
ETHEUR,20250720,132100,3190.29,3205.02,3190.29,3205.02
ETHEUR,20250720,132200,3204.99,3205.14,3195.65,3195.94
ETHEUR,20250720,132300,3196.64,3197.62,3195.33,3195.33
ETHEUR,20250720,132400,3194.79,3196.52,3193.33,3196.37
ETHEUR,20250720,132500,3196.41,3197.94,3195.18,3197.94
ETHEUR,20250720,132600,3198.17,3198.17,3196.20,3197.74
ETHEUR,20250720,132700,3197.46,3197.46,3195.08,3195.08
ETHEUR,20250720,132800,3194.81,3195.88,3193.54,3194.60
ETHEUR,20250720,132900,3195.52,3198.75,3195.52,3197.19
ETHEUR,20250720,133000,3197.10,3198.23,3195.97,3198.23
ETHEUR,20250720,133100,3198.94,3202.95,3198.94,3202.65
ETHEUR,20250720,133200,3202.58,3202.58,3199.15,3200.84
ETHEUR,20250720,133300,3200.53,3201.81,3200.35,3200.99
ETHEUR,20250720,133400,3201.12,3205.29,3201.12,3204.63
ETHEUR,20250720,133500,3204.61,3204.85,3203.28,3204.40
ETHEUR,20250720,133600,3204.20,3204.20,3200.94,3202.09
ETHEUR,20250720,133700,3202.39,3204.23,3202.08,3203.87
ETHEUR,20250720,133800,3203.54,3203.54,3200.93,3202.58
ETHEUR,20250720,133900,3202.75,3203.77,3202.39,3202.39
ETHEUR,20250720,134000,3202.12,3202.56,3201.44,3201.85
ETHEUR,20250720,134100,3201.82,3202.29,3200.06,3201.62
ETHEUR,20250720,134200,3201.77,3205.23,3200.07,3205.23
ETHEUR,20250720,134300,3204.44,3207.46,3203.52,3206.31
ETHEUR,20250720,134400,3205.79,3205.79,3204.89,3205.58
ETHEUR,20250720,134500,3205.67,3210.34,3205.67,3209.50
ETHEUR,20250720,134600,3209.07,3213.72,3206.62,3211.29
ETHEUR,20250720,134700,3210.75,3212.11,3210.19,3212.11
ETHEUR,20250720,134800,3212.32,3221.87,3212.32,3219.60
ETHEUR,20250720,134900,3219.31,3222.50,3217.12,3222.50
ETHEUR,20250720,135000,3223.34,3236.45,3223.34,3234.81
ETHEUR,20250720,135100,3233.95,3235.93,3227.82,3228.55
ETHEUR,20250720,135200,3228.66,3230.25,3228.14,3230.25
ETHEUR,20250720,135300,3230.34,3232.31,3225.92,3226.72
ETHEUR,20250720,135400,3227.20,3228.90,3225.50,3225.56
ETHEUR,20250720,135500,3225.83,3225.97,3225.03,3225.36
ETHEUR,20250720,135600,3225.16,3225.16,3222.74,3223.23
ETHEUR,20250720,135700,3223.01,3225.82,3220.34,3225.82
ETHEUR,20250720,135800,3225.98,3228.52,3225.61,3228.49
ETHEUR,20250720,135900,3228.46,3230.40,3227.75,3230.40
ETHEUR,20250720,140000,3229.79,3231.77,3229.46,3230.82
ETHEUR,20250720,140100,3230.27,3230.27,3224.76,3224.76
ETHEUR,20250720,140200,3224.58,3225.01,3223.83,3224.27
ETHEUR,20250720,140300,3222.97,3224.02,3220.97,3222.50
ETHEUR,20250720,140400,3222.10,3225.16,3221.60,3223.86
ETHEUR,20250720,140500,3224.19,3226.90,3224.19,3226.90
ETHEUR,20250720,140600,3226.78,3229.96,3226.67,3228.42
ETHEUR,20250720,140700,3228.55,3229.11,3227.08,3228.45
ETHEUR,20250720,140800,3228.65,3228.65,3227.02,3227.32
ETHEUR,20250720,140900,3227.14,3229.36,3226.98,3229.36
ETHEUR,20250720,141000,3229.31,3229.71,3227.25,3227.25
ETHEUR,20250720,141100,3226.85,3226.85,3225.91,3226.05
ETHEUR,20250720,141200,3226.06,3226.79,3224.30,3226.37
ETHEUR,20250720,141300,3225.83,3225.83,3223.25,3223.48
ETHEUR,20250720,141400,3223.34,3223.69,3222.94,3223.46
ETHEUR,20250720,141500,3223.24,3225.05,3223.02,3224.91
ETHEUR,20250720,141600,3225.03,3225.03,3216.32,3216.32
ETHEUR,20250720,141700,3214.67,3217.21,3213.79,3216.28
ETHEUR,20250720,141800,3215.92,3215.92,3211.29,3215.01
ETHEUR,20250720,141900,3214.98,3214.98,3213.77,3213.77
ETHEUR,20250720,142000,3213.92,3214.75,3208.66,3208.93
ETHEUR,20250720,142100,3209.11,3211.30,3207.91,3210.46
ETHEUR,20250720,142200,3210.69,3212.37,3210.48,3212.37
ETHEUR,20250720,142300,3212.09,3212.83,3211.67,3211.67
ETHEUR,20250720,142400,3211.70,3211.79,3210.97,3211.27
ETHEUR,20250720,142500,3211.10,3212.52,3210.87,3212.52
ETHEUR,20250720,142600,3212.65,3213.31,3206.27,3209.16
ETHEUR,20250720,142700,3210.10,3210.10,3205.46,3205.46
ETHEUR,20250720,142800,3205.07,3206.72,3203.56,3205.81
ETHEUR,20250720,142900,3205.33,3206.63,3205.15,3206.05
ETHEUR,20250720,143000,3205.42,3207.41,3204.28,3207.25
ETHEUR,20250720,143100,3207.26,3209.68,3205.39,3209.68
ETHEUR,20250720,143200,3209.79,3212.22,3209.79,3212.22
ETHEUR,20250720,143300,3212.79,3213.81,3212.69,3212.69
ETHEUR,20250720,143400,3212.40,3214.81,3212.40,3213.31
ETHEUR,20250720,143500,3212.84,3213.69,3211.45,3213.21
ETHEUR,20250720,143600,3213.36,3213.76,3212.04,3212.54
ETHEUR,20250720,143700,3212.23,3212.52,3211.95,3212.50
ETHEUR,20250720,143800,3212.59,3212.85,3210.91,3211.45
ETHEUR,20250720,143900,3211.62,3215.48,3211.62,3215.29
ETHEUR,20250720,144000,3214.85,3214.85,3212.16,3212.16
ETHEUR,20250720,144100,3212.50,3217.00,3212.50,3217.00
ETHEUR,20250720,144200,3217.38,3218.33,3215.69,3215.81
ETHEUR,20250720,144300,3215.68,3216.00,3215.42,3216.00
ETHEUR,20250720,144400,3216.11,3216.11,3213.58,3213.58
ETHEUR,20250720,144500,3214.00,3214.85,3213.96,3214.12
ETHEUR,20250720,144600,3213.91,3213.91,3211.50,3212.50
ETHEUR,20250720,144700,3212.52,3215.78,3212.52,3213.68
ETHEUR,20250720,144800,3213.42,3213.42,3209.82,3210.62
ETHEUR,20250720,144900,3210.91,3211.21,3209.33,3209.85
ETHEUR,20250720,145000,3210.15,3212.07,3209.43,3212.07
ETHEUR,20250720,145100,3212.06,3212.38,3210.72,3212.16
ETHEUR,20250720,145200,3211.88,3212.48,3211.23,3212.21
ETHEUR,20250720,145300,3212.31,3212.85,3212.06,3212.85
ETHEUR,20250720,145400,3213.15,3218.13,3213.15,3218.13
ETHEUR,20250720,145500,3218.35,3220.38,3215.38,3216.84
ETHEUR,20250720,145600,3217.11,3217.54,3216.17,3217.01
ETHEUR,20250720,145700,3216.77,3216.77,3214.31,3214.80
ETHEUR,20250720,145800,3215.02,3215.34,3214.80,3215.29
ETHEUR,20250720,145900,3215.17,3216.73,3215.17,3216.73
ETHEUR,20250720,150000,3217.41,3223.22,3217.41,3223.16
ETHEUR,20250720,150100,3222.92,3222.92,3219.94,3219.94
ETHEUR,20250720,150200,3220.02,3222.77,3219.85,3221.91
ETHEUR,20250720,150300,3222.65,3222.65,3218.30,3219.14
ETHEUR,20250720,150400,3219.31,3219.31,3218.05,3219.10
ETHEUR,20250720,150500,3219.48,3220.08,3218.77,3218.77
ETHEUR,20250720,150600,3218.34,3218.58,3217.59,3218.07
ETHEUR,20250720,150700,3218.22,3220.92,3218.22,3219.80
ETHEUR,20250720,150800,3220.19,3220.89,3220.19,3220.81
ETHEUR,20250720,150900,3220.96,3221.50,3220.71,3220.94
ETHEUR,20250720,151000,3221.12,3225.96,3221.12,3224.55
ETHEUR,20250720,151100,3224.47,3226.55,3224.47,3225.21
ETHEUR,20250720,151200,3225.04,3225.04,3221.62,3224.42
ETHEUR,20250720,151300,3224.58,3226.25,3224.57,3224.89
ETHEUR,20250720,151400,3224.83,3225.95,3224.29,3225.38
ETHEUR,20250720,151500,3225.91,3228.56,3225.91,3228.15
ETHEUR,20250720,151600,3228.08,3228.82,3226.84,3227.31
ETHEUR,20250720,151700,3227.66,3228.90,3227.61,3227.61
ETHEUR,20250720,151800,3227.57,3227.91,3226.78,3227.12
ETHEUR,20250720,151900,3226.94,3226.94,3222.75,3222.75
ETHEUR,20250720,152000,3222.78,3226.18,3222.70,3225.60
ETHEUR,20250720,152100,3225.92,3229.79,3225.92,3229.79
ETHEUR,20250720,152200,3229.93,3230.49,3226.23,3227.34
ETHEUR,20250720,152300,3227.25,3228.84,3227.03,3227.56
ETHEUR,20250720,152400,3227.49,3227.49,3225.72,3225.78
ETHEUR,20250720,152500,3225.72,3226.65,3225.60,3225.94
ETHEUR,20250720,152600,3225.84,3225.84,3224.07,3224.07
ETHEUR,20250720,152700,3223.84,3223.84,3221.50,3221.99
ETHEUR,20250720,152800,3222.31,3222.48,3220.69,3220.94
ETHEUR,20250720,152900,3221.07,3221.96,3220.18,3220.18
ETHEUR,20250720,153000,3219.89,3219.98,3218.76,3218.76
ETHEUR,20250720,153100,3218.44,3219.20,3217.53,3218.90
ETHEUR,20250720,153200,3219.02,3222.51,3219.02,3221.86
ETHEUR,20250720,153300,3222.17,3222.42,3221.17,3221.17
ETHEUR,20250720,153400,3220.78,3220.78,3218.36,3219.40
ETHEUR,20250720,153500,3219.75,3221.06,3219.75,3220.55
ETHEUR,20250720,153600,3220.05,3220.05,3219.16,3219.52
ETHEUR,20250720,153700,3219.46,3220.30,3219.39,3219.78
ETHEUR,20250720,153800,3219.96,3220.89,3219.82,3219.82
ETHEUR,20250720,153900,3219.74,3220.02,3219.52,3219.52
ETHEUR,20250720,154000,3219.31,3220.25,3218.82,3218.82
ETHEUR,20250720,154100,3218.62,3218.62,3215.65,3216.58
ETHEUR,20250720,154200,3216.49,3216.49,3215.48,3215.68
ETHEUR,20250720,154300,3215.79,3216.51,3215.11,3215.11
ETHEUR,20250720,154400,3214.96,3215.04,3213.11,3213.52
ETHEUR,20250720,154500,3213.59,3214.81,3213.59,3214.49
ETHEUR,20250720,154600,3214.77,3217.79,3214.77,3217.71
ETHEUR,20250720,154700,3218.13,3218.25,3217.00,3217.99
ETHEUR,20250720,154800,3217.89,3220.69,3217.89,3219.64
ETHEUR,20250720,154900,3219.42,3219.42,3218.07,3218.17
ETHEUR,20250720,155000,3217.90,3220.57,3217.79,3220.57
ETHEUR,20250720,155100,3220.88,3221.33,3220.09,3220.58
ETHEUR,20250720,155200,3221.00,3223.12,3221.00,3222.95
ETHEUR,20250720,155300,3223.16,3224.79,3223.16,3224.79
ETHEUR,20250720,155400,3225.09,3226.97,3224.63,3226.97
ETHEUR,20250720,155500,3226.89,3226.89,3224.50,3224.94
ETHEUR,20250720,155600,3225.65,3226.04,3225.21,3226.04
ETHEUR,20250720,155700,3226.08,3226.70,3225.19,3226.70
ETHEUR,20250720,155800,3226.80,3226.80,3224.28,3224.73
ETHEUR,20250720,155900,3224.77,3224.77,3223.58,3223.83
ETHEUR,20250720,160000,3223.89,3223.96,3223.69,3223.72
ETHEUR,20250720,160100,3223.83,3224.17,3223.14,3223.77
ETHEUR,20250720,160200,3223.66,3223.66,3222.37,3222.50
ETHEUR,20250720,160300,3222.64,3223.74,3222.64,3222.79
ETHEUR,20250720,160400,3222.94,3224.04,3222.54,3222.76
ETHEUR,20250720,160500,3222.45,3222.45,3220.65,3220.77
ETHEUR,20250720,160600,3221.06,3222.48,3221.06,3222.48
ETHEUR,20250720,160700,3222.79,3228.66,3222.79,3228.66
ETHEUR,20250720,160800,3228.61,3228.61,3226.41,3227.48
ETHEUR,20250720,160900,3227.72,3227.99,3225.53,3225.69
ETHEUR,20250720,161000,3225.82,3226.53,3216.60,3217.37
ETHEUR,20250720,161100,3217.61,3220.62,3216.60,3216.60
ETHEUR,20250720,161200,3216.75,3217.09,3211.68,3212.62
ETHEUR,20250720,161300,3212.74,3214.10,3209.69,3209.95
ETHEUR,20250720,161400,3209.87,3214.08,3207.45,3212.99
ETHEUR,20250720,161500,3213.11,3216.29,3212.26,3216.29
ETHEUR,20250720,161600,3217.00,3217.44,3211.95,3212.75
ETHEUR,20250720,161700,3212.79,3220.50,3212.79,3220.50
ETHEUR,20250720,161800,3220.33,3220.61,3219.44,3220.61
ETHEUR,20250720,161900,3221.12,3224.47,3220.65,3223.75
ETHEUR,20250720,162000,3224.11,3224.59,3221.04,3222.69
ETHEUR,20250720,162100,3222.90,3227.17,3222.90,3226.43
ETHEUR,20250720,162200,3226.00,3228.48,3225.88,3228.48
ETHEUR,20250720,162300,3228.55,3228.62,3226.37,3226.37
ETHEUR,20250720,162400,3225.88,3227.34,3225.36,3225.36
ETHEUR,20250720,162500,3224.86,3224.86,3221.45,3224.35
ETHEUR,20250720,162600,3224.52,3226.48,3223.57,3223.80
ETHEUR,20250720,162700,3224.12,3225.14,3224.12,3224.92
ETHEUR,20250720,162800,3224.69,3225.11,3223.01,3223.21
ETHEUR,20250720,162900,3223.32,3223.45,3222.00,3222.02
ETHEUR,20250720,163000,3221.81,3221.81,3221.04,3221.44
ETHEUR,20250720,163100,3221.77,3224.10,3220.61,3222.39
ETHEUR,20250720,163200,3222.85,3222.85,3221.53,3222.02
ETHEUR,20250720,163300,3222.82,3223.30,3221.75,3223.30
ETHEUR,20250720,163400,3222.58,3222.60,3221.20,3221.20
ETHEUR,20250720,163500,3221.21,3223.80,3221.14,3223.31
ETHEUR,20250720,163600,3223.03,3225.86,3222.89,3225.86
ETHEUR,20250720,163700,3226.11,3227.20,3226.11,3227.20
ETHEUR,20250720,163800,3227.19,3227.19,3224.40,3224.40
ETHEUR,20250720,163900,3224.58,3226.67,3224.58,3225.94
ETHEUR,20250720,164000,3226.20,3226.49,3224.42,3224.77
ETHEUR,20250720,164100,3224.82,3225.82,3224.82,3225.48
ETHEUR,20250720,164200,3225.32,3225.32,3222.52,3223.04
ETHEUR,20250720,164300,3223.21,3223.42,3222.57,3222.57
ETHEUR,20250720,164400,3222.62,3222.62,3219.81,3220.38
ETHEUR,20250720,164500,3220.30,3220.30,3217.75,3219.46
ETHEUR,20250720,164600,3219.58,3220.11,3218.41,3218.41
ETHEUR,20250720,164700,3218.34,3220.48,3218.34,3220.48
ETHEUR,20250720,164800,3220.74,3222.64,3220.50,3222.64
ETHEUR,20250720,164900,3222.50,3222.50,3221.15,3222.23
ETHEUR,20250720,165000,3222.20,3223.08,3221.18,3223.08
ETHEUR,20250720,165100,3223.30,3224.96,3223.30,3224.85
ETHEUR,20250720,165200,3224.81,3225.66,3223.08,3223.08
ETHEUR,20250720,165300,3223.51,3225.99,3223.51,3225.99
ETHEUR,20250720,165400,3225.92,3225.92,3224.54,3224.57
ETHEUR,20250720,165500,3224.17,3224.17,3222.05,3223.94
ETHEUR,20250720,165600,3223.89,3224.04,3221.68,3224.04
ETHEUR,20250720,165700,3224.53,3228.36,3224.53,3228.36
ETHEUR,20250720,165800,3228.15,3228.85,3226.58,3227.79
ETHEUR,20250720,165900,3227.54,3228.73,3226.29,3228.73
ETHEUR,20250720,170000,3229.50,3239.25,3229.50,3238.94
ETHEUR,20250720,170100,3239.09,3239.54,3234.14,3235.47
ETHEUR,20250720,170200,3235.44,3235.71,3231.64,3233.53
ETHEUR,20250720,170300,3233.69,3234.00,3231.46,3231.97
ETHEUR,20250720,170400,3232.00,3233.95,3231.43,3231.43
ETHEUR,20250720,170500,3231.39,3233.30,3231.36,3232.61
ETHEUR,20250720,170600,3232.71,3233.33,3231.88,3231.88
ETHEUR,20250720,170700,3231.69,3231.69,3225.60,3226.77
ETHEUR,20250720,170800,3227.22,3230.97,3227.22,3230.97
ETHEUR,20250720,170900,3231.42,3232.63,3230.41,3230.49
ETHEUR,20250720,171000,3230.69,3232.41,3230.55,3232.41
ETHEUR,20250720,171100,3232.52,3233.51,3232.50,3232.96
ETHEUR,20250720,171200,3233.25,3233.92,3233.01,3233.84
ETHEUR,20250720,171300,3233.89,3237.23,3233.89,3237.10
ETHEUR,20250720,171400,3236.68,3236.68,3232.00,3233.40
ETHEUR,20250720,171500,3233.81,3235.82,3233.58,3235.82
ETHEUR,20250720,171600,3236.32,3237.03,3233.43,3233.43
ETHEUR,20250720,171700,3233.31,3233.31,3230.56,3230.56
ETHEUR,20250720,171800,3230.10,3231.46,3229.89,3230.18
ETHEUR,20250720,171900,3230.50,3232.04,3230.50,3231.16
ETHEUR,20250720,172000,3230.96,3230.96,3228.42,3228.42
ETHEUR,20250720,172100,3228.54,3230.69,3228.54,3229.99
ETHEUR,20250720,172200,3230.17,3230.29,3226.85,3228.73
ETHEUR,20250720,172300,3228.11,3228.11,3225.63,3225.63
ETHEUR,20250720,172400,3225.97,3226.58,3223.86,3223.86
ETHEUR,20250720,172500,3223.93,3229.00,3223.77,3228.14
ETHEUR,20250720,172600,3227.88,3227.88,3225.73,3227.71
ETHEUR,20250720,172700,3227.86,3229.41,3226.38,3226.38
ETHEUR,20250720,172800,3226.37,3229.08,3226.33,3229.08
ETHEUR,20250720,172900,3229.34,3230.31,3228.99,3229.19
ETHEUR,20250720,173000,3228.95,3230.85,3228.89,3230.85
ETHEUR,20250720,173100,3230.79,3230.83,3229.76,3230.83
ETHEUR,20250720,173200,3230.98,3235.74,3230.98,3235.74
ETHEUR,20250720,173300,3235.84,3239.34,3235.84,3237.43
ETHEUR,20250720,173400,3237.84,3240.06,3233.30,3240.06
ETHEUR,20250720,173500,3244.64,3250.23,3244.64,3247.98
ETHEUR,20250720,173600,3247.23,3249.71,3246.32,3246.99
ETHEUR,20250720,173700,3246.82,3249.00,3245.30,3245.30
ETHEUR,20250720,173800,3245.47,3249.34,3241.20,3241.20
ETHEUR,20250720,173900,3241.31,3241.59,3239.05,3240.13
ETHEUR,20250720,174000,3239.73,3240.98,3238.06,3240.98
ETHEUR,20250720,174100,3241.32,3246.36,3241.32,3243.18
ETHEUR,20250720,174200,3242.89,3244.69,3240.25,3244.69
ETHEUR,20250720,174300,3245.02,3249.75,3243.42,3243.42
ETHEUR,20250720,174400,3243.32,3243.32,3241.08,3241.08
ETHEUR,20250720,174500,3241.01,3242.84,3240.34,3242.52
ETHEUR,20250720,174600,3242.55,3242.55,3240.93,3242.41
ETHEUR,20250720,174700,3242.62,3245.82,3242.62,3245.20
ETHEUR,20250720,174800,3245.30,3245.84,3244.27,3244.42
ETHEUR,20250720,174900,3244.76,3247.12,3244.76,3245.52
ETHEUR,20250720,175000,3246.04,3250.85,3246.04,3250.85
ETHEUR,20250720,175100,3251.07,3255.07,3249.73,3255.07
ETHEUR,20250720,175200,3255.00,3255.94,3253.31,3255.25
ETHEUR,20250720,175300,3255.27,3258.23,3254.21,3258.12
ETHEUR,20250720,175400,3258.22,3259.00,3256.75,3258.60
ETHEUR,20250720,175500,3258.69,3258.69,3257.69,3257.69
ETHEUR,20250720,175600,3257.12,3257.80,3253.48,3256.73
ETHEUR,20250720,175700,3256.35,3257.65,3254.86,3254.86
ETHEUR,20250720,175800,3254.71,3258.91,3254.08,3257.44
ETHEUR,20250720,175900,3257.21,3257.21,3255.43,3256.31
ETHEUR,20250720,180000,3256.38,3256.44,3254.85,3255.87
ETHEUR,20250720,180100,3255.86,3256.36,3254.73,3255.89
ETHEUR,20250720,180200,3256.12,3259.83,3256.12,3259.05
ETHEUR,20250720,180300,3259.95,3262.04,3259.50,3260.50
ETHEUR,20250720,180400,3260.74,3263.08,3260.69,3262.61
ETHEUR,20250720,180500,3262.35,3262.35,3255.74,3255.74
ETHEUR,20250720,180600,3254.98,3254.98,3249.47,3249.47
ETHEUR,20250720,180700,3249.33,3254.67,3249.33,3251.99
ETHEUR,20250720,180800,3251.21,3252.18,3250.45,3250.50
ETHEUR,20250720,180900,3250.48,3251.60,3250.48,3250.98
ETHEUR,20250720,181000,3251.23,3251.23,3247.07,3247.11
ETHEUR,20250720,181100,3246.38,3246.38,3242.67,3243.46
ETHEUR,20250720,181200,3243.57,3249.02,3243.57,3247.70
ETHEUR,20250720,181300,3248.17,3251.46,3248.17,3251.46
ETHEUR,20250720,181400,3251.21,3253.33,3251.21,3253.05
ETHEUR,20250720,181500,3253.36,3253.36,3247.60,3247.60
ETHEUR,20250720,181600,3247.57,3247.57,3243.14,3246.10
ETHEUR,20250720,181700,3246.89,3249.84,3246.89,3247.46
ETHEUR,20250720,181800,3247.15,3247.53,3246.28,3246.73
ETHEUR,20250720,181900,3247.01,3247.01,3245.05,3245.75
ETHEUR,20250720,182000,3245.83,3245.83,3238.54,3241.32
ETHEUR,20250720,182100,3241.06,3241.28,3238.96,3240.00
ETHEUR,20250720,182200,3240.06,3242.21,3239.81,3240.85
ETHEUR,20250720,182300,3241.36,3243.98,3241.36,3241.75
ETHEUR,20250720,182400,3241.87,3242.32,3238.20,3238.20
ETHEUR,20250720,182500,3238.06,3241.59,3237.96,3241.44
ETHEUR,20250720,182600,3241.32,3243.73,3240.50,3243.73
ETHEUR,20250720,182700,3243.81,3247.37,3243.76,3247.18
ETHEUR,20250720,182800,3247.78,3248.15,3245.22,3248.02
ETHEUR,20250720,182900,3248.11,3258.61,3248.11,3258.44
ETHEUR,20250720,183000,3258.25,3260.16,3254.91,3260.16
ETHEUR,20250720,183100,3260.30,3262.53,3257.02,3257.02
ETHEUR,20250720,183200,3257.48,3261.69,3257.48,3260.55
ETHEUR,20250720,183300,3261.06,3265.07,3261.06,3264.86
ETHEUR,20250720,183400,3264.66,3264.95,3263.12,3264.29
ETHEUR,20250720,183500,3264.46,3266.22,3263.25,3266.22
ETHEUR,20250720,183600,3267.04,3267.22,3265.46,3265.92
ETHEUR,20250720,183700,3265.65,3265.65,3259.16,3262.21
ETHEUR,20250720,183800,3261.44,3262.15,3259.54,3261.29
ETHEUR,20250720,183900,3261.30,3263.59,3261.30,3263.55
ETHEUR,20250720,184000,3263.50,3264.98,3263.41,3264.89
ETHEUR,20250720,184100,3264.80,3276.64,3264.39,3276.38
ETHEUR,20250720,184200,3276.42,3276.42,3272.64,3274.56
ETHEUR,20250720,184300,3274.79,3276.02,3271.45,3276.02
ETHEUR,20250720,184400,3276.39,3278.87,3275.64,3278.23
ETHEUR,20250720,184500,3277.93,3280.35,3277.27,3278.01
ETHEUR,20250720,184600,3277.35,3277.35,3273.79,3274.71
ETHEUR,20250720,184700,3275.10,3280.18,3275.10,3277.55
ETHEUR,20250720,184800,3276.99,3279.58,3276.42,3277.35
ETHEUR,20250720,184900,3277.19,3277.50,3273.27,3277.50
ETHEUR,20250720,185000,3276.77,3280.46,3275.19,3280.33
ETHEUR,20250720,185100,3280.29,3286.47,3280.29,3282.53
ETHEUR,20250720,185200,3282.55,3282.55,3277.42,3278.97
ETHEUR,20250720,185300,3278.79,3279.66,3277.67,3279.29
ETHEUR,20250720,185400,3278.92,3280.34,3278.27,3280.34
ETHEUR,20250720,185500,3280.30,3280.30,3279.23,3279.79
ETHEUR,20250720,185600,3279.52,3279.73,3274.39,3275.56
ETHEUR,20250720,185700,3276.16,3276.16,3273.78,3275.10
ETHEUR,20250720,185800,3275.05,3275.30,3273.51,3273.71
ETHEUR,20250720,185900,3273.56,3273.56,3271.71,3272.75
ETHEUR,20250720,190000,3272.96,3275.47,3272.53,3275.47
ETHEUR,20250720,190100,3275.62,3275.62,3260.79,3260.79
ETHEUR,20250720,190200,3259.56,3259.56,3252.41,3256.06
ETHEUR,20250720,190300,3255.64,3255.64,3251.29,3252.40
ETHEUR,20250720,190400,3251.58,3252.22,3244.47,3252.21
ETHEUR,20250720,190500,3251.96,3252.29,3248.48,3252.29
ETHEUR,20250720,190600,3252.60,3256.64,3251.82,3256.64
ETHEUR,20250720,190700,3256.36,3256.36,3250.65,3253.70
ETHEUR,20250720,190800,3254.02,3256.48,3254.02,3256.02
ETHEUR,20250720,190900,3255.44,3257.38,3252.29,3252.29
ETHEUR,20250720,191000,3250.55,3253.05,3248.30,3249.36
ETHEUR,20250720,191100,3249.65,3249.86,3241.23,3241.79
ETHEUR,20250720,191200,3242.08,3245.78,3242.08,3245.04
ETHEUR,20250720,191300,3245.00,3246.04,3243.82,3243.82
ETHEUR,20250720,191400,3244.17,3245.60,3243.38,3245.60
ETHEUR,20250720,191500,3245.81,3247.62,3245.81,3247.15
ETHEUR,20250720,191600,3246.97,3247.56,3238.23,3240.02
ETHEUR,20250720,191700,3240.67,3244.86,3240.58,3242.88
ETHEUR,20250720,191800,3242.29,3247.69,3241.46,3247.69
ETHEUR,20250720,191900,3247.48,3252.31,3247.20,3251.30
ETHEUR,20250720,192000,3251.44,3253.70,3251.44,3253.24
ETHEUR,20250720,192100,3253.15,3255.52,3253.15,3255.52
ETHEUR,20250720,192200,3256.04,3256.38,3253.64,3254.37
ETHEUR,20250720,192300,3253.90,3254.88,3253.44,3254.60
ETHEUR,20250720,192400,3254.35,3254.35,3249.50,3250.19
ETHEUR,20250720,192500,3250.11,3251.00,3250.03,3250.98
ETHEUR,20250720,192600,3250.87,3250.87,3247.60,3247.60
ETHEUR,20250720,192700,3247.65,3247.83,3243.29,3243.29
ETHEUR,20250720,192800,3242.59,3242.59,3240.65,3240.65
ETHEUR,20250720,192900,3240.75,3245.52,3240.75,3245.40
ETHEUR,20250720,193000,3245.44,3247.06,3245.43,3246.00
ETHEUR,20250720,193100,3245.74,3245.74,3242.94,3243.02
ETHEUR,20250720,193200,3243.06,3245.68,3242.60,3245.60
ETHEUR,20250720,193300,3245.67,3245.67,3244.58,3245.44
ETHEUR,20250720,193400,3245.81,3252.59,3245.81,3252.59
ETHEUR,20250720,193500,3252.52,3252.68,3248.62,3248.76
ETHEUR,20250720,193600,3248.68,3248.68,3244.70,3245.35
ETHEUR,20250720,193700,3245.18,3248.77,3244.90,3244.90
ETHEUR,20250720,193800,3244.92,3245.75,3244.52,3244.69
ETHEUR,20250720,193900,3244.27,3246.67,3244.21,3245.64
ETHEUR,20250720,194000,3245.88,3247.31,3245.88,3247.27
ETHEUR,20250720,194100,3247.02,3247.02,3229.10,3229.10
ETHEUR,20250720,194200,3227.31,3231.57,3224.25,3226.00
ETHEUR,20250720,194300,3225.83,3229.53,3224.85,3228.83
ETHEUR,20250720,194400,3228.86,3231.91,3228.52,3229.72
ETHEUR,20250720,194500,3229.69,3231.29,3228.84,3231.29
ETHEUR,20250720,194600,3231.77,3231.77,3224.86,3224.86
ETHEUR,20250720,194700,3224.73,3229.48,3221.27,3229.38
ETHEUR,20250720,194800,3229.25,3229.79,3227.61,3228.36
ETHEUR,20250720,194900,3228.71,3229.52,3224.17,3224.76
ETHEUR,20250720,195000,3224.98,3229.75,3224.84,3225.32
ETHEUR,20250720,195100,3225.50,3228.70,3225.50,3227.64
ETHEUR,20250720,195200,3227.55,3228.12,3223.57,3225.21
ETHEUR,20250720,195300,3224.96,3224.96,3224.19,3224.43
ETHEUR,20250720,195400,3224.35,3224.35,3214.94,3214.94
ETHEUR,20250720,195500,3215.65,3217.53,3211.89,3214.36
ETHEUR,20250720,195600,3214.64,3220.96,3214.28,3217.15
ETHEUR,20250720,195700,3217.52,3217.52,3215.80,3216.35
ETHEUR,20250720,195800,3216.29,3217.66,3215.14,3215.14
ETHEUR,20250720,195900,3214.79,3218.02,3214.51,3217.84
ETHEUR,20250720,200000,3217.62,3219.23,3214.17,3214.90
ETHEUR,20250720,200100,3215.47,3220.37,3215.47,3220.37
ETHEUR,20250720,200200,3220.60,3220.81,3219.62,3220.80
ETHEUR,20250720,200300,3220.94,3226.63,3220.94,3226.04
ETHEUR,20250720,200400,3226.01,3227.32,3224.87,3226.34
ETHEUR,20250720,200500,3226.32,3226.73,3225.62,3225.62
ETHEUR,20250720,200600,3225.52,3226.80,3225.05,3226.80
ETHEUR,20250720,200700,3226.88,3230.46,3226.88,3230.05
ETHEUR,20250720,200800,3230.35,3231.14,3225.86,3225.86
ETHEUR,20250720,200900,3226.12,3228.81,3226.12,3228.54
ETHEUR,20250720,201000,3227.83,3227.83,3224.10,3224.14
ETHEUR,20250720,201100,3224.33,3226.12,3224.32,3224.79
ETHEUR,20250720,201200,3224.17,3224.17,3220.30,3223.72
ETHEUR,20250720,201300,3223.98,3223.98,3220.67,3223.05
ETHEUR,20250720,201400,3222.92,3222.92,3220.60,3220.60
ETHEUR,20250720,201500,3220.65,3222.66,3220.65,3221.33
ETHEUR,20250720,201600,3221.62,3223.02,3218.31,3218.39
ETHEUR,20250720,201700,3218.86,3220.56,3216.40,3216.96
ETHEUR,20250720,201800,3216.52,3216.52,3209.61,3209.61
ETHEUR,20250720,201900,3210.43,3214.56,3209.94,3214.56
ETHEUR,20250720,202000,3214.91,3214.91,3213.25,3214.65
ETHEUR,20250720,202100,3214.16,3214.35,3212.56,3214.24
ETHEUR,20250720,202200,3213.73,3215.90,3213.39,3215.90
ETHEUR,20250720,202300,3216.51,3217.75,3216.51,3217.52
ETHEUR,20250720,202400,3217.67,3218.52,3216.85,3218.39
ETHEUR,20250720,202500,3219.50,3221.25,3219.50,3221.11
ETHEUR,20250720,202600,3221.60,3223.25,3221.19,3223.25
ETHEUR,20250720,202700,3223.27,3224.27,3222.86,3222.86
ETHEUR,20250720,202800,3222.83,3225.31,3222.83,3225.27
ETHEUR,20250720,202900,3225.12,3229.06,3225.12,3227.89
ETHEUR,20250720,203000,3227.82,3227.95,3224.65,3225.05
ETHEUR,20250720,203100,3225.15,3225.15,3218.25,3218.25
ETHEUR,20250720,203200,3218.61,3222.81,3218.61,3222.81
ETHEUR,20250720,203300,3223.31,3223.31,3219.51,3219.51
ETHEUR,20250720,203400,3219.39,3219.48,3217.99,3217.99
ETHEUR,20250720,203500,3217.54,3222.38,3216.47,3222.38
ETHEUR,20250720,203600,3222.82,3224.84,3221.51,3224.84
ETHEUR,20250720,203700,3225.01,3225.01,3222.23,3222.28
ETHEUR,20250720,203800,3222.23,3224.06,3222.23,3224.06
ETHEUR,20250720,203900,3223.87,3223.98,3220.77,3220.77
ETHEUR,20250720,204000,3220.70,3221.79,3220.55,3221.75
ETHEUR,20250720,204100,3221.61,3222.62,3219.81,3222.62
ETHEUR,20250720,204200,3222.40,3222.40,3219.33,3219.66
ETHEUR,20250720,204300,3219.71,3223.04,3219.63,3221.49
ETHEUR,20250720,204400,3221.37,3221.60,3220.08,3221.44
ETHEUR,20250720,204500,3221.22,3221.67,3221.22,3221.67
ETHEUR,20250720,204600,3221.80,3226.33,3221.80,3225.98
ETHEUR,20250720,204700,3226.19,3228.26,3225.81,3228.26
ETHEUR,20250720,204800,3228.42,3229.61,3228.00,3229.04
ETHEUR,20250720,204900,3229.15,3229.23,3228.17,3228.44
ETHEUR,20250720,205000,3228.71,3230.05,3225.23,3225.23
ETHEUR,20250720,205100,3224.29,3224.90,3222.56,3224.86
ETHEUR,20250720,205200,3224.83,3225.60,3224.77,3225.46
ETHEUR,20250720,205300,3225.53,3225.69,3223.80,3224.11
ETHEUR,20250720,205400,3224.31,3224.47,3223.74,3224.38
ETHEUR,20250720,205500,3224.48,3224.73,3223.77,3224.73
ETHEUR,20250720,205600,3224.77,3227.19,3224.63,3227.19
ETHEUR,20250720,205700,3227.61,3227.82,3225.92,3227.77
ETHEUR,20250720,205800,3227.91,3228.19,3227.02,3227.57
ETHEUR,20250720,205900,3227.67,3227.67,3226.30,3226.54
ETHEUR,20250720,210000,3226.56,3226.56,3225.16,3225.28
ETHEUR,20250720,210100,3225.19,3225.19,3222.69,3222.69
ETHEUR,20250720,210200,3222.20,3223.20,3221.65,3223.00
ETHEUR,20250720,210300,3223.06,3223.44,3221.07,3223.44
ETHEUR,20250720,210400,3223.42,3223.42,3221.45,3222.02
ETHEUR,20250720,210500,3222.38,3225.57,3222.38,3225.38
ETHEUR,20250720,210600,3225.19,3225.97,3224.25,3225.97
ETHEUR,20250720,210700,3225.82,3225.82,3223.44,3223.44
ETHEUR,20250720,210800,3222.73,3225.15,3221.53,3224.00
ETHEUR,20250720,210900,3224.20,3225.46,3224.20,3224.81
ETHEUR,20250720,211000,3224.65,3226.48,3224.52,3226.48
ETHEUR,20250720,211100,3226.84,3231.18,3226.84,3231.04
ETHEUR,20250720,211200,3230.83,3231.10,3229.75,3229.75
ETHEUR,20250720,211300,3229.54,3230.73,3229.19,3230.71
ETHEUR,20250720,211400,3230.42,3231.15,3229.70,3230.98
ETHEUR,20250720,211500,3231.44,3233.69,3231.44,3233.45
ETHEUR,20250720,211600,3232.99,3236.41,3232.54,3236.13
ETHEUR,20250720,211700,3235.90,3235.90,3228.47,3228.58
ETHEUR,20250720,211800,3228.53,3233.69,3228.29,3232.83
ETHEUR,20250720,211900,3232.88,3234.34,3232.88,3233.71
ETHEUR,20250720,212000,3233.52,3233.52,3230.81,3230.81
ETHEUR,20250720,212100,3230.53,3232.91,3230.53,3232.91
ETHEUR,20250720,212200,3232.90,3233.40,3232.75,3232.75
ETHEUR,20250720,212300,3232.60,3232.60,3230.84,3231.77
ETHEUR,20250720,212400,3231.44,3231.48,3230.34,3231.48
ETHEUR,20250720,212500,3231.69,3232.73,3231.03,3232.73
ETHEUR,20250720,212600,3232.81,3235.06,3231.56,3235.06
ETHEUR,20250720,212700,3235.58,3236.44,3235.09,3236.07
ETHEUR,20250720,212800,3236.42,3236.71,3236.12,3236.12
ETHEUR,20250720,212900,3236.01,3236.74,3234.83,3235.10
ETHEUR,20250720,213000,3234.96,3235.10,3234.40,3234.83
ETHEUR,20250720,213100,3235.05,3235.20,3234.34,3235.10
ETHEUR,20250720,213200,3234.98,3234.98,3233.36,3233.36
ETHEUR,20250720,213300,3233.19,3233.19,3231.25,3231.98
ETHEUR,20250720,213400,3231.85,3243.54,3231.85,3243.54
ETHEUR,20250720,213500,3243.45,3244.35,3241.68,3244.35
ETHEUR,20250720,213600,3244.44,3244.44,3243.36,3243.60
ETHEUR,20250720,213700,3243.73,3243.84,3239.52,3239.62
ETHEUR,20250720,213800,3239.76,3241.43,3239.60,3241.43
ETHEUR,20250720,213900,3242.39,3244.23,3242.39,3242.59
ETHEUR,20250720,214000,3242.89,3242.90,3241.28,3241.28
ETHEUR,20250720,214100,3240.56,3241.89,3240.04,3241.54
ETHEUR,20250720,214200,3241.52,3242.10,3239.53,3239.53
ETHEUR,20250720,214300,3239.42,3240.04,3238.81,3239.69
ETHEUR,20250720,214400,3239.67,3239.67,3237.55,3238.00
ETHEUR,20250720,214500,3238.04,3238.08,3234.90,3234.96
ETHEUR,20250720,214600,3235.13,3237.97,3235.13,3237.10
ETHEUR,20250720,214700,3237.32,3239.35,3237.32,3239.17
ETHEUR,20250720,214800,3238.94,3239.84,3238.20,3239.48
ETHEUR,20250720,214900,3239.45,3240.37,3238.56,3239.58
ETHEUR,20250720,215000,3239.75,3239.75,3237.71,3237.90
ETHEUR,20250720,215100,3238.04,3238.20,3236.21,3236.21
ETHEUR,20250720,215200,3236.19,3237.70,3235.71,3237.40
ETHEUR,20250720,215300,3237.33,3237.75,3236.04,3236.04
ETHEUR,20250720,215400,3235.99,3236.21,3209.58,3209.58
ETHEUR,20250720,215600,3230.62,3230.62,3229.08,3229.08
ETHEUR,20250720,215700,3229.05,3229.05,3228.00,3228.00
ETHEUR,20250720,215800,3227.96,3228.88,3227.83,3228.52
ETHEUR,20250720,215900,3228.46,3228.80,3227.83,3227.92
ETHEUR,20250720,220000,3227.68,3228.57,3221.54,3221.54
ETHEUR,20250720,220100,3221.09,3223.71,3221.05,3221.90
ETHEUR,20250720,220200,3221.66,3221.66,3216.67,3217.04
ETHEUR,20250720,220300,3217.23,3217.23,3209.03,3209.03
ETHEUR,20250720,220400,3209.34,3210.00,3200.88,3202.53
ETHEUR,20250720,220500,3202.41,3202.41,3197.52,3201.41
ETHEUR,20250720,220600,3201.50,3201.50,3195.30,3198.06
ETHEUR,20250720,220700,3198.92,3207.29,3198.92,3207.29
ETHEUR,20250720,220800,3207.52,3210.38,3204.29,3204.53
ETHEUR,20250720,220900,3204.24,3207.56,3202.48,3206.97
ETHEUR,20250720,221000,3206.39,3206.79,3204.40,3206.76
ETHEUR,20250720,221100,3206.59,3206.59,3204.33,3204.33
ETHEUR,20250720,221200,3203.54,3206.44,3202.50,3206.44
ETHEUR,20250720,221300,3206.58,3206.63,3205.25,3206.02
ETHEUR,20250720,221400,3205.91,3207.87,3205.29,3207.87
ETHEUR,20250720,221500,3208.23,3209.43,3207.62,3209.43
ETHEUR,20250720,221600,3209.85,3214.21,3209.85,3214.21
ETHEUR,20250720,221700,3213.72,3213.72,3211.56,3213.09
ETHEUR,20250720,221800,3213.30,3214.44,3212.88,3213.69
ETHEUR,20250720,221900,3213.33,3213.33,3211.80,3212.89
ETHEUR,20250720,222000,3213.12,3214.13,3213.12,3213.30
ETHEUR,20250720,222100,3213.09,3213.46,3210.06,3210.06
ETHEUR,20250720,222200,3209.89,3209.89,3205.27,3205.27
ETHEUR,20250720,222300,3205.16,3210.38,3205.09,3210.35
ETHEUR,20250720,222400,3209.86,3210.60,3209.33,3209.33
ETHEUR,20250720,222500,3209.38,3210.51,3209.01,3210.46
ETHEUR,20250720,222600,3210.83,3215.07,3210.83,3214.96
ETHEUR,20250720,222700,3214.91,3214.95,3212.48,3213.10
ETHEUR,20250720,222800,3213.41,3213.73,3211.73,3211.73
ETHEUR,20250720,222900,3210.98,3211.27,3210.44,3211.27
ETHEUR,20250720,223000,3211.35,3212.42,3211.20,3212.35
ETHEUR,20250720,223100,3212.37,3214.98,3211.13,3214.98
ETHEUR,20250720,223200,3214.69,3214.69,3213.29,3214.40
ETHEUR,20250720,223300,3214.56,3216.78,3214.36,3216.78
ETHEUR,20250720,223400,3216.80,3216.91,3215.59,3216.30
ETHEUR,20250720,223500,3216.52,3219.54,3215.88,3215.88
ETHEUR,20250720,223600,3215.19,3215.19,3213.57,3214.69
ETHEUR,20250720,223700,3214.77,3216.56,3214.67,3214.67
ETHEUR,20250720,223800,3214.62,3217.19,3213.93,3216.93
ETHEUR,20250720,223900,3216.75,3217.34,3216.61,3216.68
ETHEUR,20250720,224000,3216.79,3218.55,3216.67,3217.00
ETHEUR,20250720,224100,3217.16,3217.21,3215.44,3216.83
ETHEUR,20250720,224200,3216.79,3217.61,3216.71,3217.54
ETHEUR,20250720,224300,3217.81,3218.45,3217.26,3218.16
ETHEUR,20250720,224400,3218.44,3219.17,3217.46,3217.46
ETHEUR,20250720,224500,3217.24,3218.98,3217.05,3218.98
ETHEUR,20250720,224600,3219.40,3220.75,3218.35,3220.75
ETHEUR,20250720,224700,3220.98,3220.98,3219.15,3219.15
ETHEUR,20250720,224800,3219.16,3220.44,3219.05,3220.44
ETHEUR,20250720,224900,3220.57,3221.03,3220.28,3221.03
ETHEUR,20250720,225000,3221.18,3223.96,3221.18,3223.57
ETHEUR,20250720,225100,3223.68,3223.68,3222.53,3222.53
ETHEUR,20250720,225200,3222.66,3222.94,3222.37,3222.37
ETHEUR,20250720,225300,3222.32,3222.89,3221.58,3222.89
ETHEUR,20250720,225400,3222.90,3225.25,3222.86,3225.09
ETHEUR,20250720,225500,3225.22,3225.23,3222.16,3222.80
ETHEUR,20250720,225600,3222.95,3224.06,3222.71,3223.13
ETHEUR,20250720,225700,3222.94,3222.94,3215.16,3215.91
ETHEUR,20250720,225800,3216.34,3217.58,3215.31,3215.31
ETHEUR,20250720,225900,3215.49,3216.95,3215.02,3215.02
ETHEUR,20250720,230000,3214.77,3214.83,3212.87,3212.87
ETHEUR,20250720,230100,3213.10,3213.40,3207.62,3207.91
ETHEUR,20250720,230200,3208.08,3211.32,3207.32,3211.32
ETHEUR,20250720,230300,3211.09,3211.09,3207.68,3207.68
ETHEUR,20250720,230400,3207.81,3207.81,3205.89,3205.89
ETHEUR,20250720,230500,3205.79,3206.00,3204.79,3205.30
ETHEUR,20250720,230600,3205.31,3209.21,3205.31,3208.84
ETHEUR,20250720,230700,3208.61,3212.08,3208.45,3208.99
ETHEUR,20250720,230800,3206.40,3207.53,3206.40,3206.61
ETHEUR,20250720,230900,3206.55,3207.67,3206.44,3207.10
ETHEUR,20250720,231000,3207.28,3207.69,3204.64,3205.10
ETHEUR,20250720,231100,3205.28,3208.20,3205.28,3208.20
ETHEUR,20250720,231200,3208.23,3208.23,3204.97,3205.08
ETHEUR,20250720,231300,3205.75,3206.79,3205.00,3205.61
ETHEUR,20250720,231400,3205.25,3205.71,3204.70,3205.47
ETHEUR,20250720,231500,3205.56,3212.65,3205.56,3211.37
ETHEUR,20250720,231600,3211.31,3211.31,3207.94,3208.28
ETHEUR,20250720,231700,3208.60,3210.07,3208.05,3209.92
ETHEUR,20250720,231800,3209.90,3212.07,3209.19,3212.07
ETHEUR,20250720,231900,3212.29,3213.77,3212.29,3213.12
ETHEUR,20250720,232000,3212.98,3212.98,3211.77,3212.81
ETHEUR,20250720,232100,3212.94,3213.79,3212.91,3213.79
ETHEUR,20250720,232200,3213.69,3220.13,3213.57,3219.73
ETHEUR,20250720,232300,3219.40,3222.99,3217.75,3218.28
ETHEUR,20250720,232400,3218.58,3222.00,3218.25,3222.00
ETHEUR,20250720,232500,3222.08,3226.65,3221.71,3226.65
ETHEUR,20250720,232600,3226.47,3233.00,3226.03,3229.06
ETHEUR,20250720,232700,3229.09,3235.63,3228.69,3234.05
ETHEUR,20250720,232800,3233.47,3234.38,3230.05,3231.42
ETHEUR,20250720,232900,3231.92,3231.92,3228.76,3231.19
ETHEUR,20250720,233000,3231.83,3235.03,3231.33,3232.00
ETHEUR,20250720,233100,3231.94,3234.88,3231.70,3234.88
ETHEUR,20250720,233200,3235.03,3236.33,3234.56,3235.48
ETHEUR,20250720,233300,3235.06,3235.06,3230.90,3230.90
ETHEUR,20250720,233400,3231.08,3233.81,3231.08,3233.46
ETHEUR,20250720,233500,3234.05,3236.85,3233.54,3236.85
ETHEUR,20250720,233600,3236.84,3236.84,3235.62,3236.23
ETHEUR,20250720,233700,3236.22,3236.65,3232.27,3232.61
ETHEUR,20250720,233800,3232.58,3232.58,3226.29,3226.29
ETHEUR,20250720,233900,3225.61,3229.81,3225.61,3229.62
ETHEUR,20250720,234000,3229.61,3229.88,3229.23,3229.23
ETHEUR,20250720,234100,3229.11,3230.19,3227.97,3230.10
ETHEUR,20250720,234200,3230.06,3235.93,3229.52,3233.79
ETHEUR,20250720,234300,3233.58,3234.94,3233.12,3234.19
ETHEUR,20250720,234400,3234.18,3236.99,3232.83,3235.54
ETHEUR,20250720,234500,3235.56,3235.56,3233.05,3233.83
ETHEUR,20250720,234600,3233.69,3235.64,3232.64,3235.64
ETHEUR,20250720,234700,3235.60,3236.11,3234.19,3235.77
ETHEUR,20250720,234800,3236.14,3238.27,3236.14,3237.83
ETHEUR,20250720,234900,3237.85,3239.81,3237.85,3238.63
ETHEUR,20250720,235000,3238.62,3238.62,3236.20,3237.86
ETHEUR,20250720,235100,3238.30,3238.73,3236.60,3238.73
ETHEUR,20250720,235200,3238.75,3239.92,3238.75,3239.60
ETHEUR,20250720,235300,3239.69,3241.42,3239.69,3241.42
ETHEUR,20250720,235400,3241.43,3241.81,3238.78,3239.40
ETHEUR,20250720,235500,3239.36,3239.38,3237.07,3237.07
ETHEUR,20250720,235600,3237.23,3238.76,3237.23,3238.17
ETHEUR,20250720,235700,3238.55,3239.07,3237.57,3237.57
ETHEUR,20250720,235800,3237.47,3238.00,3237.16,3237.46
ETHEUR,20250720,235900,3238.03,3238.03,3235.56,3236.64
ETHEUR,20250721,000000,3236.61,3239.66,3236.40,3239.66
LTCEUR,20250720,000100,96.29,96.31,96.07,96.07
LTCEUR,20250720,000200,96.11,96.26,96.00,96.03
LTCEUR,20250720,000300,96.04,96.35,96.04,96.35
LTCEUR,20250720,000400,96.33,96.38,96.27,96.33
LTCEUR,20250720,000500,96.32,96.32,95.97,95.99
LTCEUR,20250720,000600,96.01,96.02,95.64,95.81
LTCEUR,20250720,000700,95.82,95.89,95.81,95.84
LTCEUR,20250720,000800,95.85,95.87,95.62,95.62
LTCEUR,20250720,000900,95.63,95.87,95.61,95.61
LTCEUR,20250720,001000,95.59,95.59,95.41,95.56
LTCEUR,20250720,001100,95.54,95.86,95.49,95.86
LTCEUR,20250720,001200,95.88,95.92,95.74,95.85
LTCEUR,20250720,001300,95.86,95.86,95.58,95.81
LTCEUR,20250720,001400,95.79,95.80,95.74,95.74
LTCEUR,20250720,001500,95.75,95.81,95.75,95.81
LTCEUR,20250720,001600,95.80,95.89,95.79,95.82
LTCEUR,20250720,001700,95.83,96.04,95.83,96.02
LTCEUR,20250720,001800,96.01,96.15,96.01,96.15
LTCEUR,20250720,001900,96.14,96.16,96.03,96.16
LTCEUR,20250720,002000,96.21,96.33,96.21,96.33
LTCEUR,20250720,002100,96.35,96.49,96.35,96.49
LTCEUR,20250720,002200,96.51,96.53,96.25,96.25
LTCEUR,20250720,002300,96.21,96.21,96.09,96.14
LTCEUR,20250720,002400,96.12,96.32,96.12,96.32
LTCEUR,20250720,002500,96.30,96.35,96.25,96.25
LTCEUR,20250720,002600,96.26,96.26,96.17,96.23
LTCEUR,20250720,002700,96.24,96.25,96.10,96.10
LTCEUR,20250720,002800,96.11,96.18,96.11,96.18
LTCEUR,20250720,002900,96.17,96.19,96.12,96.16
LTCEUR,20250720,003000,96.17,96.17,95.89,95.89
LTCEUR,20250720,003100,95.86,95.90,95.79,95.83
LTCEUR,20250720,003200,95.85,95.86,95.81,95.86
LTCEUR,20250720,003300,95.87,95.87,95.75,95.77
LTCEUR,20250720,003400,95.75,95.75,95.65,95.67
LTCEUR,20250720,003500,95.68,95.81,95.68,95.77
LTCEUR,20250720,003600,95.75,95.92,95.74,95.90
LTCEUR,20250720,003700,95.93,96.00,95.83,95.84
LTCEUR,20250720,003800,95.83,95.96,95.67,95.67
LTCEUR,20250720,003900,95.70,95.98,95.70,95.97
LTCEUR,20250720,004000,95.96,96.08,95.89,96.08
LTCEUR,20250720,004100,96.12,96.33,96.12,96.31
LTCEUR,20250720,004200,96.29,97.38,96.28,97.38
LTCEUR,20250720,004300,97.40,97.69,97.40,97.66
LTCEUR,20250720,004400,97.69,97.69,97.11,97.14
LTCEUR,20250720,004500,97.18,97.25,97.08,97.14
LTCEUR,20250720,004600,97.15,97.34,97.12,97.32
LTCEUR,20250720,004700,97.31,97.34,96.97,96.97
LTCEUR,20250720,004800,96.99,97.04,96.81,96.81
LTCEUR,20250720,004900,96.78,96.78,96.54,96.67
LTCEUR,20250720,005000,96.68,96.71,96.58,96.62
LTCEUR,20250720,005100,96.61,96.67,96.57,96.67
LTCEUR,20250720,005200,96.68,96.70,96.58,96.69
LTCEUR,20250720,005300,96.71,96.73,96.65,96.72
LTCEUR,20250720,005400,96.71,96.71,96.65,96.67
LTCEUR,20250720,005500,96.68,96.79,96.64,96.78
LTCEUR,20250720,005600,96.77,96.99,96.77,96.96
LTCEUR,20250720,005700,96.93,96.96,96.79,96.79
LTCEUR,20250720,005800,96.76,97.06,96.74,97.04
LTCEUR,20250720,005900,97.05,97.09,96.96,96.99
LTCEUR,20250720,010000,96.97,97.12,96.97,97.12
LTCEUR,20250720,010100,97.13,97.29,97.08,97.08
LTCEUR,20250720,010200,97.07,97.12,96.88,96.88
LTCEUR,20250720,010300,96.87,96.93,96.81,96.93
LTCEUR,20250720,010400,96.96,96.98,96.73,96.73
LTCEUR,20250720,010500,96.74,97.07,96.74,97.07
LTCEUR,20250720,010600,97.06,97.10,97.02,97.04
LTCEUR,20250720,010700,97.05,97.05,96.89,97.03
LTCEUR,20250720,010800,97.07,97.34,97.07,97.34
LTCEUR,20250720,010900,97.31,97.31,97.08,97.09
LTCEUR,20250720,011000,97.07,97.18,96.68,96.68
LTCEUR,20250720,011100,96.65,96.86,96.65,96.81
LTCEUR,20250720,011200,96.85,96.91,96.71,96.76
LTCEUR,20250720,011300,96.79,97.00,96.79,97.00
LTCEUR,20250720,011400,97.01,97.09,97.01,97.08
LTCEUR,20250720,011500,97.10,97.18,97.08,97.13
LTCEUR,20250720,011600,97.12,97.13,96.92,96.92
LTCEUR,20250720,011700,96.90,96.92,96.79,96.79
LTCEUR,20250720,011800,96.78,96.87,96.69,96.87
LTCEUR,20250720,011900,96.92,96.96,96.92,96.92
LTCEUR,20250720,012000,96.90,96.90,96.67,96.67
LTCEUR,20250720,012100,96.66,96.81,96.66,96.81
LTCEUR,20250720,012200,96.80,96.80,96.64,96.71
LTCEUR,20250720,012300,96.73,96.73,96.56,96.57
LTCEUR,20250720,012400,96.58,96.67,96.58,96.64
LTCEUR,20250720,012500,96.62,96.66,96.57,96.59
LTCEUR,20250720,012600,96.57,96.57,96.40,96.45
LTCEUR,20250720,012700,96.44,96.50,96.34,96.39
LTCEUR,20250720,012800,96.40,96.63,96.38,96.63
LTCEUR,20250720,012900,96.62,96.74,96.60,96.72
LTCEUR,20250720,013000,96.71,96.74,96.67,96.71
LTCEUR,20250720,013100,96.69,96.73,96.61,96.73
LTCEUR,20250720,013200,96.74,96.76,96.54,96.54
LTCEUR,20250720,013300,96.53,96.53,96.46,96.49
LTCEUR,20250720,013400,96.50,96.72,96.50,96.72
LTCEUR,20250720,013500,96.71,96.71,96.60,96.65
LTCEUR,20250720,013600,96.67,96.94,96.67,96.94
LTCEUR,20250720,013700,96.96,96.99,96.90,96.98
LTCEUR,20250720,013800,96.97,97.06,96.83,96.83
LTCEUR,20250720,013900,96.82,96.85,96.68,96.68
LTCEUR,20250720,014000,96.67,96.74,96.63,96.71
LTCEUR,20250720,014100,96.69,96.75,96.60,96.75
LTCEUR,20250720,014200,96.74,96.87,96.74,96.85
LTCEUR,20250720,014300,96.83,96.83,96.76,96.82
LTCEUR,20250720,014400,96.81,96.83,96.76,96.82
LTCEUR,20250720,014500,96.80,96.80,96.70,96.70
LTCEUR,20250720,014600,96.69,96.71,96.57,96.57
LTCEUR,20250720,014700,96.56,96.58,96.43,96.46
LTCEUR,20250720,014800,96.47,96.55,96.47,96.51
LTCEUR,20250720,014900,96.50,96.74,96.50,96.74
LTCEUR,20250720,015000,96.77,96.78,96.67,96.68
LTCEUR,20250720,015100,96.69,96.82,96.69,96.73
LTCEUR,20250720,015200,96.71,96.85,96.71,96.85
LTCEUR,20250720,015300,96.82,96.90,96.76,96.88
LTCEUR,20250720,015400,96.89,96.96,96.87,96.93
LTCEUR,20250720,015500,96.92,96.99,96.90,96.91
LTCEUR,20250720,015600,96.92,96.99,96.92,96.93
LTCEUR,20250720,015700,96.94,97.21,96.94,97.07
LTCEUR,20250720,015800,97.09,97.14,97.07,97.14
LTCEUR,20250720,015900,97.15,97.17,96.93,96.93
LTCEUR,20250720,020000,96.92,96.95,96.85,96.85
LTCEUR,20250720,020100,96.87,97.01,96.87,97.01
LTCEUR,20250720,020200,97.00,97.01,96.89,97.01
LTCEUR,20250720,020300,97.02,97.08,96.99,97.01
LTCEUR,20250720,020400,96.99,96.99,96.87,96.90
LTCEUR,20250720,020500,96.86,96.96,96.79,96.94
LTCEUR,20250720,020600,96.93,96.93,96.73,96.75
LTCEUR,20250720,020700,96.74,96.92,96.72,96.89
LTCEUR,20250720,020800,96.88,96.89,96.60,96.60
LTCEUR,20250720,020900,96.58,96.58,96.40,96.43
LTCEUR,20250720,021000,96.42,96.42,96.33,96.33
LTCEUR,20250720,021100,96.32,96.32,96.21,96.29
LTCEUR,20250720,021200,96.28,96.28,96.13,96.13
LTCEUR,20250720,021300,96.12,96.21,96.12,96.15
LTCEUR,20250720,021400,96.13,96.22,96.10,96.16
LTCEUR,20250720,021500,96.14,96.15,96.06,96.10
LTCEUR,20250720,021600,96.09,96.16,96.07,96.10
LTCEUR,20250720,021700,96.15,96.19,96.14,96.17
LTCEUR,20250720,021800,96.18,96.22,96.14,96.21
LTCEUR,20250720,021900,96.19,96.35,96.17,96.35
LTCEUR,20250720,022000,96.32,96.32,96.09,96.09
LTCEUR,20250720,022100,96.07,96.32,96.07,96.24
LTCEUR,20250720,022200,96.21,96.21,96.06,96.08
LTCEUR,20250720,022300,96.10,96.10,95.93,96.03
LTCEUR,20250720,022400,96.02,96.39,96.02,96.36
LTCEUR,20250720,022500,96.31,96.45,96.17,96.21
LTCEUR,20250720,022600,96.19,96.21,95.75,95.75
LTCEUR,20250720,022700,95.76,95.88,95.74,95.88
LTCEUR,20250720,022800,95.89,95.93,95.82,95.82
LTCEUR,20250720,022900,95.81,96.12,95.81,96.07
LTCEUR,20250720,023000,96.06,96.06,95.89,95.89
LTCEUR,20250720,023100,95.88,96.05,95.88,96.05
LTCEUR,20250720,023200,96.06,96.11,96.03,96.10
LTCEUR,20250720,023300,96.08,96.15,96.05,96.15
LTCEUR,20250720,023400,96.16,96.54,96.14,96.48
LTCEUR,20250720,023500,96.54,96.68,96.54,96.65
LTCEUR,20250720,023600,96.63,96.65,96.53,96.53
LTCEUR,20250720,023700,96.52,96.60,96.46,96.49
LTCEUR,20250720,023800,96.50,96.50,96.45,96.48
LTCEUR,20250720,023900,96.47,96.47,96.38,96.46
LTCEUR,20250720,024000,96.45,96.45,96.33,96.33
LTCEUR,20250720,024100,96.32,96.33,96.24,96.28
LTCEUR,20250720,024200,96.29,96.31,96.24,96.27
LTCEUR,20250720,024300,96.29,96.34,96.29,96.33
LTCEUR,20250720,024400,96.32,96.50,96.31,96.50
LTCEUR,20250720,024500,96.52,96.57,96.39,96.39
LTCEUR,20250720,024600,96.40,96.43,96.31,96.37
LTCEUR,20250720,024700,96.36,96.62,96.35,96.62
LTCEUR,20250720,024800,96.65,96.65,96.44,96.46
LTCEUR,20250720,024900,96.47,96.67,96.47,96.67
LTCEUR,20250720,025000,96.65,96.65,96.57,96.57
LTCEUR,20250720,025100,96.56,96.57,96.52,96.53
LTCEUR,20250720,025200,96.52,96.58,96.51,96.57
LTCEUR,20250720,025300,96.58,96.58,96.53,96.58
LTCEUR,20250720,025400,96.60,96.65,96.58,96.65
LTCEUR,20250720,025500,96.64,96.65,96.51,96.51
LTCEUR,20250720,025600,96.49,96.50,96.43,96.50
LTCEUR,20250720,025700,96.48,96.59,96.44,96.54
LTCEUR,20250720,025800,96.53,96.53,96.40,96.41
LTCEUR,20250720,025900,96.40,96.41,96.37,96.38
LTCEUR,20250720,030000,96.37,96.40,96.35,96.40
LTCEUR,20250720,030100,96.46,96.66,96.46,96.56
LTCEUR,20250720,030200,96.55,96.55,96.42,96.42
LTCEUR,20250720,030300,96.40,96.40,96.37,96.39
LTCEUR,20250720,030400,96.38,96.38,96.35,96.35
LTCEUR,20250720,030500,96.35,96.43,96.35,96.43
LTCEUR,20250720,030600,96.42,96.62,96.42,96.56
LTCEUR,20250720,030700,96.54,96.54,96.43,96.44
LTCEUR,20250720,030800,96.46,96.49,96.41,96.41
LTCEUR,20250720,030900,96.40,96.44,96.36,96.43
LTCEUR,20250720,031000,96.44,96.46,96.38,96.41
LTCEUR,20250720,031100,96.40,96.46,96.40,96.42
LTCEUR,20250720,031200,96.40,96.52,96.39,96.45
LTCEUR,20250720,031300,96.44,96.44,96.39,96.40
LTCEUR,20250720,031400,96.41,96.44,96.38,96.38
LTCEUR,20250720,031500,96.37,96.38,96.35,96.35
LTCEUR,20250720,031600,96.37,96.40,96.37,96.38
LTCEUR,20250720,031700,96.36,96.36,96.33,96.35
LTCEUR,20250720,031800,96.37,96.44,96.37,96.44
LTCEUR,20250720,031900,96.46,96.47,96.43,96.46
LTCEUR,20250720,032000,96.47,96.47,96.41,96.42
LTCEUR,20250720,032100,96.41,96.43,96.37,96.37
LTCEUR,20250720,032200,96.38,96.42,96.29,96.42
LTCEUR,20250720,032300,96.47,96.62,96.47,96.57
LTCEUR,20250720,032400,96.59,96.82,96.59,96.81
LTCEUR,20250720,032500,96.79,96.79,96.45,96.45
LTCEUR,20250720,032600,96.44,96.49,96.12,96.12
LTCEUR,20250720,032700,96.06,96.06,95.88,95.96
LTCEUR,20250720,032800,95.93,95.93,95.81,95.93
LTCEUR,20250720,032900,95.94,95.96,95.81,95.81
LTCEUR,20250720,033000,95.79,95.79,95.73,95.77
LTCEUR,20250720,033100,95.76,95.76,95.64,95.68
LTCEUR,20250720,033200,95.65,95.82,95.65,95.81
LTCEUR,20250720,033300,95.79,95.90,95.79,95.88
LTCEUR,20250720,033400,95.90,96.12,95.90,96.04
LTCEUR,20250720,033500,96.03,96.03,95.82,95.82
LTCEUR,20250720,033600,95.81,95.89,95.71,95.71
LTCEUR,20250720,033700,95.69,95.69,95.54,95.56
LTCEUR,20250720,033800,95.54,95.56,95.46,95.46
LTCEUR,20250720,033900,95.44,95.46,95.38,95.46
LTCEUR,20250720,034000,95.47,95.47,95.30,95.34
LTCEUR,20250720,034100,95.35,95.40,95.32,95.40
LTCEUR,20250720,034200,95.39,95.43,95.38,95.43
LTCEUR,20250720,034300,95.42,95.57,95.42,95.55
LTCEUR,20250720,034400,95.56,95.58,95.54,95.57
LTCEUR,20250720,034500,95.59,95.70,95.54,95.54
LTCEUR,20250720,034600,95.55,95.60,95.55,95.60
LTCEUR,20250720,034700,95.61,95.62,95.58,95.58
LTCEUR,20250720,034800,95.57,95.57,95.47,95.47
LTCEUR,20250720,034900,95.46,95.55,95.44,95.54
LTCEUR,20250720,035000,95.56,95.60,95.51,95.51
LTCEUR,20250720,035100,95.53,95.57,95.49,95.54
LTCEUR,20250720,035200,95.52,95.52,95.49,95.50
LTCEUR,20250720,035300,95.49,95.71,95.46,95.65
LTCEUR,20250720,035400,95.64,95.64,95.55,95.57
LTCEUR,20250720,035500,95.56,95.56,95.44,95.48
LTCEUR,20250720,035600,95.49,95.49,95.34,95.34
LTCEUR,20250720,035700,95.32,95.32,95.18,95.18
LTCEUR,20250720,035800,95.19,95.26,95.19,95.26
LTCEUR,20250720,035900,95.27,95.27,95.21,95.24
LTCEUR,20250720,040000,95.22,95.22,95.18,95.18
LTCEUR,20250720,040100,95.17,95.19,95.04,95.04
LTCEUR,20250720,040200,95.02,95.08,94.99,95.05
LTCEUR,20250720,040300,95.06,95.15,95.06,95.15
LTCEUR,20250720,040400,95.17,95.17,94.98,95.01
LTCEUR,20250720,040500,95.02,95.05,94.94,94.94
LTCEUR,20250720,040600,94.96,95.00,94.82,94.85
LTCEUR,20250720,040700,94.83,94.85,94.81,94.85
LTCEUR,20250720,040800,94.87,94.87,94.81,94.83
LTCEUR,20250720,040900,94.82,94.82,94.71,94.72
LTCEUR,20250720,041000,94.73,94.73,94.65,94.73
LTCEUR,20250720,041100,94.75,94.75,94.68,94.72
LTCEUR,20250720,041200,94.71,94.73,94.62,94.64
LTCEUR,20250720,041300,94.62,94.68,94.62,94.68
LTCEUR,20250720,041400,94.69,94.80,94.69,94.80
LTCEUR,20250720,041500,94.81,94.88,94.80,94.82
LTCEUR,20250720,041600,94.83,94.90,94.82,94.85
LTCEUR,20250720,041700,94.86,94.99,94.86,94.93
LTCEUR,20250720,041800,94.92,94.96,94.92,94.96
LTCEUR,20250720,041900,94.97,95.00,94.79,94.88
LTCEUR,20250720,042000,94.89,94.90,94.79,94.79
LTCEUR,20250720,042100,94.82,94.94,94.78,94.82
LTCEUR,20250720,042200,94.83,94.89,94.83,94.89
LTCEUR,20250720,042300,94.90,95.02,94.90,95.02
LTCEUR,20250720,042400,95.01,95.01,94.77,94.82
LTCEUR,20250720,042500,94.83,94.88,94.80,94.88
LTCEUR,20250720,042600,94.94,95.04,94.89,94.89
LTCEUR,20250720,042700,94.87,94.93,94.85,94.92
LTCEUR,20250720,042800,94.91,95.09,94.90,95.09
LTCEUR,20250720,042900,95.10,95.15,95.10,95.12
LTCEUR,20250720,043000,95.14,95.23,95.14,95.15
LTCEUR,20250720,043100,95.14,95.18,95.07,95.18
LTCEUR,20250720,043200,95.19,95.27,95.17,95.27
LTCEUR,20250720,043300,95.24,95.24,95.12,95.19
LTCEUR,20250720,043400,95.18,95.33,95.17,95.33
LTCEUR,20250720,043500,95.35,95.50,95.35,95.49
LTCEUR,20250720,043600,95.48,95.48,95.30,95.33
LTCEUR,20250720,043700,95.35,95.45,95.35,95.45
LTCEUR,20250720,043800,95.46,95.46,95.03,95.03
LTCEUR,20250720,043900,95.02,95.04,94.96,95.04
LTCEUR,20250720,044000,95.06,95.19,95.06,95.15
LTCEUR,20250720,044100,95.13,95.14,95.05,95.09
LTCEUR,20250720,044200,95.10,95.12,95.04,95.07
LTCEUR,20250720,044300,95.06,95.20,95.06,95.15
LTCEUR,20250720,044400,95.16,95.24,95.16,95.24
LTCEUR,20250720,044500,95.25,95.40,95.25,95.35
LTCEUR,20250720,044600,95.36,95.41,95.36,95.41
LTCEUR,20250720,044700,95.42,95.51,95.42,95.51
LTCEUR,20250720,044800,95.52,95.58,95.52,95.57
LTCEUR,20250720,044900,95.58,95.62,95.53,95.59
LTCEUR,20250720,045000,95.58,95.67,95.58,95.62
LTCEUR,20250720,045100,95.63,95.68,95.63,95.67
LTCEUR,20250720,045200,95.65,95.65,95.56,95.58
LTCEUR,20250720,045300,95.60,95.72,95.60,95.71
LTCEUR,20250720,045400,95.70,95.75,95.68,95.70
LTCEUR,20250720,045500,95.69,95.73,95.67,95.68
LTCEUR,20250720,045600,95.67,95.77,95.67,95.77
LTCEUR,20250720,045700,95.76,95.77,95.73,95.74
LTCEUR,20250720,045800,95.72,95.81,95.72,95.77
LTCEUR,20250720,045900,95.78,95.79,95.65,95.65
LTCEUR,20250720,050000,95.67,95.76,95.67,95.71
LTCEUR,20250720,050100,95.69,95.79,95.65,95.75
LTCEUR,20250720,050200,95.74,95.79,95.71,95.76
LTCEUR,20250720,050300,95.75,95.75,95.50,95.50
LTCEUR,20250720,050400,95.49,95.60,95.49,95.59
LTCEUR,20250720,050500,95.60,95.71,95.60,95.63
LTCEUR,20250720,050600,95.66,95.82,95.66,95.81
LTCEUR,20250720,050700,95.80,95.80,95.63,95.70
LTCEUR,20250720,050800,95.71,95.96,95.71,95.90
LTCEUR,20250720,050900,95.88,95.98,95.88,95.90
LTCEUR,20250720,051000,95.91,96.01,95.91,95.96
LTCEUR,20250720,051100,95.95,95.99,95.90,95.97
LTCEUR,20250720,051200,95.98,95.98,95.78,95.79
LTCEUR,20250720,051300,95.81,95.93,95.81,95.93
LTCEUR,20250720,051400,95.94,96.02,95.85,95.85
LTCEUR,20250720,051500,95.83,95.83,95.65,95.65
LTCEUR,20250720,051600,95.66,95.73,95.60,95.61
LTCEUR,20250720,051700,95.63,95.67,95.60,95.62
LTCEUR,20250720,051800,95.61,95.62,95.58,95.62
LTCEUR,20250720,051900,95.63,95.69,95.51,95.57
LTCEUR,20250720,052000,95.56,95.63,95.56,95.61
LTCEUR,20250720,052100,95.62,95.62,95.53,95.53
LTCEUR,20250720,052200,95.51,95.67,95.51,95.67
LTCEUR,20250720,052300,95.66,95.66,95.56,95.57
LTCEUR,20250720,052400,95.56,95.62,95.54,95.54
LTCEUR,20250720,052500,95.53,95.60,95.49,95.54
LTCEUR,20250720,052600,95.53,95.71,95.53,95.71
LTCEUR,20250720,052700,95.72,95.99,95.72,95.99
LTCEUR,20250720,052800,95.97,96.01,95.93,95.98
LTCEUR,20250720,052900,95.96,95.96,95.88,95.91
LTCEUR,20250720,053000,95.92,95.92,95.78,95.79
LTCEUR,20250720,053100,95.80,96.02,95.79,96.02
LTCEUR,20250720,053200,96.04,96.04,95.93,95.98
LTCEUR,20250720,053300,95.99,96.04,95.89,95.89
LTCEUR,20250720,053400,95.90,96.00,95.90,95.97
LTCEUR,20250720,053500,95.98,95.98,95.94,95.98
LTCEUR,20250720,053600,95.97,96.15,95.96,96.14
LTCEUR,20250720,053700,96.13,96.15,96.10,96.13
LTCEUR,20250720,053800,96.12,96.14,96.10,96.13
LTCEUR,20250720,053900,96.12,96.12,96.06,96.07
LTCEUR,20250720,054000,96.08,96.11,96.08,96.10
LTCEUR,20250720,054100,96.09,96.17,96.09,96.15
LTCEUR,20250720,054200,96.17,96.19,96.12,96.17
LTCEUR,20250720,054300,96.18,96.18,96.08,96.08
LTCEUR,20250720,054400,96.09,96.15,96.07,96.09
LTCEUR,20250720,054500,96.07,96.12,96.02,96.12
LTCEUR,20250720,054600,96.11,96.19,96.01,96.19
LTCEUR,20250720,054700,96.21,96.21,96.07,96.07
LTCEUR,20250720,054800,96.06,96.18,96.04,96.18
LTCEUR,20250720,054900,96.17,96.21,96.15,96.21
LTCEUR,20250720,055000,96.22,96.34,96.22,96.34
LTCEUR,20250720,055100,96.36,96.44,96.35,96.40
LTCEUR,20250720,055200,96.42,96.46,96.35,96.35
LTCEUR,20250720,055300,96.31,96.46,96.31,96.40
LTCEUR,20250720,055400,96.38,96.38,96.14,96.14
LTCEUR,20250720,055500,96.15,96.20,96.15,96.19
LTCEUR,20250720,055600,96.20,96.35,96.20,96.35
LTCEUR,20250720,055700,96.34,96.44,96.33,96.44
LTCEUR,20250720,055800,96.46,96.59,96.46,96.52
LTCEUR,20250720,055900,96.53,96.53,96.38,96.43
LTCEUR,20250720,060000,96.40,96.40,96.26,96.28
LTCEUR,20250720,060100,96.29,96.32,96.17,96.17
LTCEUR,20250720,060200,96.18,96.36,96.18,96.35
LTCEUR,20250720,060300,96.34,96.42,96.33,96.40
LTCEUR,20250720,060400,96.41,96.41,96.32,96.36
LTCEUR,20250720,060500,96.35,96.35,96.23,96.29
LTCEUR,20250720,060600,96.32,96.48,96.32,96.47
LTCEUR,20250720,060700,96.49,96.55,96.49,96.52
LTCEUR,20250720,060800,96.51,96.71,96.51,96.65
LTCEUR,20250720,060900,96.64,96.67,96.57,96.57
LTCEUR,20250720,061000,96.55,96.76,96.54,96.74
LTCEUR,20250720,061100,96.75,96.79,96.71,96.73
LTCEUR,20250720,061200,96.72,96.72,96.52,96.52
LTCEUR,20250720,061300,96.54,96.54,96.43,96.53
LTCEUR,20250720,061400,96.52,96.55,96.46,96.55
LTCEUR,20250720,061500,96.58,96.71,96.58,96.68
LTCEUR,20250720,061600,96.67,96.67,96.56,96.58
LTCEUR,20250720,061700,96.60,96.63,96.60,96.60
LTCEUR,20250720,061800,96.59,96.60,96.54,96.57
LTCEUR,20250720,061900,96.58,96.69,96.58,96.67
LTCEUR,20250720,062000,96.68,96.68,96.57,96.57
LTCEUR,20250720,062100,96.60,96.67,96.60,96.63
LTCEUR,20250720,062200,96.62,96.82,96.62,96.82
LTCEUR,20250720,062300,96.84,97.02,96.84,97.01
LTCEUR,20250720,062400,97.00,97.15,97.00,97.10
LTCEUR,20250720,062500,97.09,97.09,97.03,97.04
LTCEUR,20250720,062600,97.05,97.13,97.05,97.12
LTCEUR,20250720,062700,97.13,97.14,96.86,96.88
LTCEUR,20250720,062800,96.90,96.96,96.74,96.76
LTCEUR,20250720,062900,96.74,96.78,96.64,96.78
LTCEUR,20250720,063000,96.79,96.79,96.71,96.72
LTCEUR,20250720,063100,96.73,96.79,96.65,96.79
LTCEUR,20250720,063200,96.81,96.96,96.81,96.93
LTCEUR,20250720,063300,96.96,97.03,96.92,96.92
LTCEUR,20250720,063400,96.93,97.15,96.93,97.12
LTCEUR,20250720,063500,97.13,97.18,97.13,97.18
LTCEUR,20250720,063600,97.19,97.29,97.19,97.21
LTCEUR,20250720,063700,97.22,97.24,97.10,97.12
LTCEUR,20250720,063800,97.13,97.24,97.10,97.24
LTCEUR,20250720,063900,97.25,97.27,97.22,97.23
LTCEUR,20250720,064000,97.22,97.22,97.04,97.04
LTCEUR,20250720,064100,97.01,97.12,97.00,97.12
LTCEUR,20250720,064200,97.14,97.16,97.04,97.16
LTCEUR,20250720,064300,97.17,97.19,97.08,97.08
LTCEUR,20250720,064400,97.07,97.16,97.07,97.07
LTCEUR,20250720,064500,97.09,97.12,97.09,97.12
LTCEUR,20250720,064600,97.11,97.11,96.96,97.09
LTCEUR,20250720,064700,97.10,97.28,97.10,97.25
LTCEUR,20250720,064800,97.26,97.46,97.26,97.46
LTCEUR,20250720,064900,97.47,98.35,97.45,98.31
LTCEUR,20250720,065000,98.29,98.47,98.08,98.40
LTCEUR,20250720,065100,98.41,98.59,98.32,98.32
LTCEUR,20250720,065200,98.33,98.39,97.88,97.94
LTCEUR,20250720,065300,97.96,98.22,97.96,98.22
LTCEUR,20250720,065400,98.21,98.24,98.07,98.21
LTCEUR,20250720,065500,98.20,98.28,98.18,98.22
LTCEUR,20250720,065600,98.23,98.26,98.01,98.01
LTCEUR,20250720,065700,98.02,98.22,97.92,97.92
LTCEUR,20250720,065800,97.93,98.04,97.90,98.01
LTCEUR,20250720,065900,98.00,98.00,97.80,97.80
LTCEUR,20250720,070000,97.77,97.77,97.31,97.33
LTCEUR,20250720,070100,97.36,97.43,96.98,96.98
LTCEUR,20250720,070200,96.94,96.99,96.65,96.65
LTCEUR,20250720,070300,96.67,96.94,96.67,96.75
LTCEUR,20250720,070400,96.74,96.85,96.74,96.75
LTCEUR,20250720,070500,96.74,96.74,96.56,96.62
LTCEUR,20250720,070600,96.64,96.85,96.64,96.85
LTCEUR,20250720,070700,96.83,96.93,96.80,96.83
LTCEUR,20250720,070800,96.82,96.83,96.80,96.80
LTCEUR,20250720,070900,96.78,96.78,96.62,96.68
LTCEUR,20250720,071000,96.69,96.69,96.57,96.65
LTCEUR,20250720,071100,96.63,96.65,96.54,96.65
LTCEUR,20250720,071200,96.64,96.88,96.64,96.73
LTCEUR,20250720,071300,96.72,96.88,96.69,96.88
LTCEUR,20250720,071400,96.91,96.97,96.84,96.84
LTCEUR,20250720,071500,96.83,96.92,96.83,96.83
LTCEUR,20250720,071600,96.85,97.17,96.85,97.16
LTCEUR,20250720,071700,97.17,97.32,97.15,97.32
LTCEUR,20250720,071800,97.34,97.45,97.28,97.38
LTCEUR,20250720,071900,97.36,97.37,97.30,97.33
LTCEUR,20250720,072000,97.36,97.42,97.36,97.37
LTCEUR,20250720,072100,97.35,97.43,97.31,97.42
LTCEUR,20250720,072200,97.41,97.48,97.38,97.41
LTCEUR,20250720,072300,97.43,97.47,97.35,97.44
LTCEUR,20250720,072400,97.43,97.49,97.37,97.40
LTCEUR,20250720,072500,97.39,97.46,97.38,97.40
LTCEUR,20250720,072600,97.39,97.47,97.37,97.47
LTCEUR,20250720,072700,97.44,97.49,97.35,97.47
LTCEUR,20250720,072800,97.49,97.52,97.29,97.29
LTCEUR,20250720,072900,97.28,97.36,97.26,97.36
LTCEUR,20250720,073000,97.33,97.38,97.32,97.38
LTCEUR,20250720,073100,97.39,97.44,97.36,97.39
LTCEUR,20250720,073200,97.36,97.40,97.31,97.40
LTCEUR,20250720,073300,97.39,97.62,97.38,97.61
LTCEUR,20250720,073400,97.63,97.81,97.60,97.81
LTCEUR,20250720,073500,97.82,97.96,97.82,97.96
LTCEUR,20250720,073600,97.97,98.18,97.92,98.18
LTCEUR,20250720,073700,98.21,98.35,98.21,98.32
LTCEUR,20250720,073800,98.33,98.40,98.22,98.24
LTCEUR,20250720,073900,98.23,98.41,98.23,98.36
LTCEUR,20250720,074000,98.37,98.40,98.36,98.38
LTCEUR,20250720,074100,98.40,98.54,98.40,98.52
LTCEUR,20250720,074200,98.51,98.99,98.49,98.94
LTCEUR,20250720,074300,98.96,99.20,98.90,99.20
LTCEUR,20250720,074400,99.22,99.23,98.71,98.81
LTCEUR,20250720,074500,98.85,99.38,98.85,99.21
LTCEUR,20250720,074600,99.17,99.39,99.17,99.35
LTCEUR,20250720,074700,99.40,99.49,99.35,99.40
LTCEUR,20250720,074800,99.41,99.54,99.41,99.46
LTCEUR,20250720,074900,99.47,99.71,99.43,99.71
LTCEUR,20250720,075000,99.82,100.37,99.82,99.89
LTCEUR,20250720,075100,99.87,99.89,99.21,99.21
LTCEUR,20250720,075200,99.14,99.32,98.95,98.95
LTCEUR,20250720,075300,98.96,99.07,98.94,99.06
LTCEUR,20250720,075400,99.11,99.31,99.11,99.28
LTCEUR,20250720,075500,99.29,99.34,99.06,99.16
LTCEUR,20250720,075600,99.24,99.64,99.24,99.45
LTCEUR,20250720,075700,99.43,99.74,99.20,99.57
LTCEUR,20250720,075800,99.59,99.74,99.53,99.74
LTCEUR,20250720,075900,99.82,99.86,99.58,99.58
LTCEUR,20250720,080000,99.57,99.71,99.51,99.71
LTCEUR,20250720,080100,99.73,99.91,99.73,99.91
LTCEUR,20250720,080200,99.95,100.06,99.87,99.90
LTCEUR,20250720,080300,99.84,99.84,99.56,99.57
LTCEUR,20250720,080400,99.55,99.82,99.55,99.57
LTCEUR,20250720,080500,99.58,99.64,99.38,99.42
LTCEUR,20250720,080600,99.43,99.76,99.43,99.75
LTCEUR,20250720,080700,99.74,99.78,99.57,99.62
LTCEUR,20250720,080800,99.65,100.04,99.65,99.69
LTCEUR,20250720,080900,99.68,99.73,99.44,99.71
LTCEUR,20250720,081000,99.69,99.80,99.62,99.64
LTCEUR,20250720,081100,99.68,99.90,99.68,99.82
LTCEUR,20250720,081200,99.81,99.88,99.77,99.85
LTCEUR,20250720,081300,99.86,99.86,99.49,99.53
LTCEUR,20250720,081400,99.54,99.72,99.42,99.72
LTCEUR,20250720,081500,99.75,99.94,99.75,99.94
LTCEUR,20250720,081600,99.99,99.99,99.90,99.92
LTCEUR,20250720,081700,99.91,99.91,99.56,99.62
LTCEUR,20250720,081800,99.61,99.70,99.58,99.58
LTCEUR,20250720,081900,99.56,99.56,99.46,99.46
LTCEUR,20250720,082000,99.43,99.49,99.43,99.49
LTCEUR,20250720,082100,99.50,99.61,99.26,99.26
LTCEUR,20250720,082200,99.24,99.24,98.99,98.99
LTCEUR,20250720,082300,99.00,99.15,99.00,99.11
LTCEUR,20250720,082400,99.12,99.26,99.08,99.17
LTCEUR,20250720,082500,99.13,99.28,99.12,99.13
LTCEUR,20250720,082600,99.15,99.21,98.65,98.65
LTCEUR,20250720,082700,98.66,98.79,98.64,98.78
LTCEUR,20250720,082800,98.76,99.04,98.76,99.04
LTCEUR,20250720,082900,99.06,99.15,98.99,99.14
LTCEUR,20250720,083000,99.13,99.60,99.13,99.35
LTCEUR,20250720,083100,99.36,99.36,99.28,99.31
LTCEUR,20250720,083200,99.30,99.30,99.04,99.08
LTCEUR,20250720,083300,99.07,99.08,99.04,99.04
LTCEUR,20250720,083400,99.07,99.38,99.07,99.34
LTCEUR,20250720,083500,99.29,99.33,99.22,99.32
LTCEUR,20250720,083600,99.33,99.33,99.06,99.06
LTCEUR,20250720,083700,99.07,99.28,99.07,99.28
LTCEUR,20250720,083800,99.27,99.27,99.04,99.09
LTCEUR,20250720,083900,99.10,99.10,98.90,98.96
LTCEUR,20250720,084000,98.98,98.98,98.89,98.89
LTCEUR,20250720,084100,98.88,98.94,98.79,98.94
LTCEUR,20250720,084200,98.93,99.15,98.92,99.15
LTCEUR,20250720,084300,99.17,99.20,98.76,98.76
LTCEUR,20250720,084400,98.78,98.81,98.60,98.60
LTCEUR,20250720,084500,98.61,98.73,98.61,98.71
LTCEUR,20250720,084600,98.69,98.72,98.58,98.72
LTCEUR,20250720,084700,98.74,98.82,98.74,98.79
LTCEUR,20250720,084800,98.80,99.11,98.80,99.10
LTCEUR,20250720,084900,99.08,99.16,99.07,99.09
LTCEUR,20250720,085000,99.07,99.43,99.07,99.29
LTCEUR,20250720,085100,99.31,99.31,99.26,99.26
LTCEUR,20250720,085200,99.27,99.33,99.17,99.19
LTCEUR,20250720,085300,99.20,99.34,99.17,99.32
LTCEUR,20250720,085400,99.31,99.31,98.95,98.97
LTCEUR,20250720,085500,98.96,99.03,98.76,99.02
LTCEUR,20250720,085600,99.03,99.24,99.03,99.24
LTCEUR,20250720,085700,99.28,99.32,99.24,99.32
LTCEUR,20250720,085800,99.33,99.44,99.29,99.43
LTCEUR,20250720,085900,99.42,99.45,99.18,99.41
LTCEUR,20250720,090000,99.43,99.57,99.42,99.57
LTCEUR,20250720,090100,99.60,99.92,99.60,99.75
LTCEUR,20250720,090200,99.78,99.99,99.78,99.94
LTCEUR,20250720,090300,99.93,100.03,99.89,99.90
LTCEUR,20250720,090400,99.88,100.00,99.74,99.74
LTCEUR,20250720,090500,99.75,99.75,99.18,99.21
LTCEUR,20250720,090600,99.23,99.32,99.10,99.13
LTCEUR,20250720,090700,99.15,99.29,99.15,99.29
LTCEUR,20250720,090800,99.31,99.32,99.21,99.29
LTCEUR,20250720,090900,99.31,99.44,99.29,99.44
LTCEUR,20250720,091000,99.43,99.43,99.26,99.29
LTCEUR,20250720,091100,99.31,99.35,99.17,99.35
LTCEUR,20250720,091200,99.39,99.47,99.24,99.25
LTCEUR,20250720,091300,99.24,99.37,99.24,99.32
LTCEUR,20250720,091400,99.33,99.47,99.31,99.31
LTCEUR,20250720,091500,99.30,99.56,99.29,99.53
LTCEUR,20250720,091600,99.52,99.67,99.50,99.57
LTCEUR,20250720,091700,99.63,99.90,99.62,99.90
LTCEUR,20250720,091800,99.96,100.08,99.96,100.01
LTCEUR,20250720,091900,99.99,100.18,99.99,100.10
LTCEUR,20250720,092000,100.11,100.23,100.11,100.15
LTCEUR,20250720,092100,100.18,100.44,100.18,100.24
LTCEUR,20250720,092200,100.22,100.38,100.22,100.22
LTCEUR,20250720,092300,100.24,100.35,100.10,100.35
LTCEUR,20250720,092400,100.34,100.38,100.15,100.21
LTCEUR,20250720,092500,100.23,100.26,100.01,100.05
LTCEUR,20250720,092600,100.10,100.52,100.10,100.51
LTCEUR,20250720,092700,100.49,100.49,100.08,100.12
LTCEUR,20250720,092800,100.11,100.11,99.79,99.86
LTCEUR,20250720,092900,99.89,99.93,99.57,99.93
LTCEUR,20250720,093000,99.98,100.31,99.98,100.15
LTCEUR,20250720,093100,100.14,100.40,100.10,100.40
LTCEUR,20250720,093200,100.41,100.51,100.36,100.51
LTCEUR,20250720,093300,100.54,100.60,100.32,100.36
LTCEUR,20250720,093400,100.35,100.48,100.35,100.35
LTCEUR,20250720,093500,100.32,100.39,100.18,100.24
LTCEUR,20250720,093600,100.28,100.30,100.04,100.15
LTCEUR,20250720,093700,100.19,100.55,100.19,100.43
LTCEUR,20250720,093800,100.42,100.55,100.42,100.52
LTCEUR,20250720,093900,100.53,100.59,100.46,100.58
LTCEUR,20250720,094000,100.57,100.68,100.55,100.64
LTCEUR,20250720,094100,100.62,100.73,100.58,100.62
LTCEUR,20250720,094200,100.64,100.87,100.64,100.86
LTCEUR,20250720,094300,100.87,100.87,100.54,100.64
LTCEUR,20250720,094400,100.65,100.65,100.38,100.39
LTCEUR,20250720,094500,100.41,100.44,100.28,100.42
LTCEUR,20250720,094600,100.43,100.56,100.30,100.30
LTCEUR,20250720,094700,100.32,100.38,100.28,100.30
LTCEUR,20250720,094800,100.31,100.64,100.23,100.64
LTCEUR,20250720,094900,100.71,100.85,100.71,100.81
LTCEUR,20250720,095000,100.82,100.89,100.82,100.85
LTCEUR,20250720,095100,100.86,100.99,100.86,100.99
LTCEUR,20250720,095200,101.00,101.22,101.00,101.14
LTCEUR,20250720,095300,101.15,101.51,101.10,101.10
LTCEUR,20250720,095400,101.12,101.19,100.84,100.84
LTCEUR,20250720,095500,100.85,100.97,100.79,100.93
LTCEUR,20250720,095600,100.90,100.90,100.51,100.58
LTCEUR,20250720,095700,100.64,100.91,100.63,100.91
LTCEUR,20250720,095800,100.90,100.98,100.87,100.96
LTCEUR,20250720,095900,100.97,100.99,100.82,100.82
LTCEUR,20250720,100000,100.81,100.91,100.61,100.67
LTCEUR,20250720,100100,100.65,100.87,100.63,100.87
LTCEUR,20250720,100200,100.86,100.86,100.40,100.53
LTCEUR,20250720,100300,100.58,100.95,100.58,100.92
LTCEUR,20250720,100400,100.91,101.18,100.83,101.17
LTCEUR,20250720,100500,101.15,101.45,101.12,101.45
LTCEUR,20250720,100600,101.46,101.49,101.35,101.48
LTCEUR,20250720,100700,101.51,101.51,101.17,101.17
LTCEUR,20250720,100800,101.12,101.38,101.04,101.16
LTCEUR,20250720,100900,101.15,101.51,101.15,101.45
LTCEUR,20250720,101000,101.46,101.68,101.46,101.66
LTCEUR,20250720,101100,101.67,101.73,101.67,101.71
LTCEUR,20250720,101200,101.72,101.74,101.70,101.70
LTCEUR,20250720,101300,101.71,101.80,101.71,101.76
LTCEUR,20250720,101400,101.75,101.92,101.73,101.90
LTCEUR,20250720,101500,101.92,101.93,101.84,101.88
LTCEUR,20250720,101600,101.91,102.12,101.91,102.12
LTCEUR,20250720,101700,102.18,102.40,102.07,102.07
LTCEUR,20250720,101800,102.10,102.22,101.78,101.78
LTCEUR,20250720,101900,101.76,101.96,101.57,101.75
LTCEUR,20250720,102000,101.76,101.82,101.42,101.82
LTCEUR,20250720,102100,101.85,101.87,101.67,101.67
LTCEUR,20250720,102200,101.64,101.76,101.57,101.61
LTCEUR,20250720,102300,101.63,101.67,101.43,101.43
LTCEUR,20250720,102400,101.45,101.54,101.38,101.38
LTCEUR,20250720,102500,101.35,101.43,101.31,101.40
LTCEUR,20250720,102600,101.42,101.47,101.35,101.47
LTCEUR,20250720,102700,101.46,101.76,101.42,101.61
LTCEUR,20250720,102800,101.60,101.67,101.56,101.62
LTCEUR,20250720,102900,101.60,101.60,101.20,101.20
LTCEUR,20250720,103000,101.17,101.35,101.11,101.35
LTCEUR,20250720,103100,101.36,101.38,101.08,101.09
LTCEUR,20250720,103200,101.11,101.11,100.99,101.10
LTCEUR,20250720,103300,101.14,101.29,101.14,101.17
LTCEUR,20250720,103400,101.19,101.29,101.19,101.27
LTCEUR,20250720,103500,101.26,101.42,101.26,101.37
LTCEUR,20250720,103600,101.38,101.41,101.29,101.29
LTCEUR,20250720,103700,101.22,101.22,101.10,101.17
LTCEUR,20250720,103800,101.16,101.32,101.14,101.29
LTCEUR,20250720,103900,101.27,101.29,101.20,101.25
LTCEUR,20250720,104000,101.27,101.69,101.27,101.69
LTCEUR,20250720,104100,101.68,101.71,101.62,101.63
LTCEUR,20250720,104200,101.61,101.61,101.47,101.57
LTCEUR,20250720,104300,101.60,101.69,101.56,101.56
LTCEUR,20250720,104400,101.55,101.71,101.50,101.71
LTCEUR,20250720,104500,101.70,101.73,101.68,101.68
LTCEUR,20250720,104600,101.69,101.69,101.60,101.60
LTCEUR,20250720,104700,101.57,101.69,101.56,101.69
LTCEUR,20250720,104800,101.71,101.71,101.57,101.60
LTCEUR,20250720,104900,101.59,101.72,101.57,101.70
LTCEUR,20250720,105000,101.68,101.80,101.65,101.80
LTCEUR,20250720,105100,101.82,102.08,101.82,101.99
LTCEUR,20250720,105200,102.02,102.06,102.02,102.04
LTCEUR,20250720,105300,102.07,102.16,102.06,102.16
LTCEUR,20250720,105400,102.18,102.25,102.06,102.25
LTCEUR,20250720,105500,102.28,102.46,102.22,102.40
LTCEUR,20250720,105600,102.41,102.59,102.41,102.59
LTCEUR,20250720,105700,102.58,102.60,102.46,102.46
LTCEUR,20250720,105800,102.45,102.45,102.09,102.10
LTCEUR,20250720,105900,102.11,102.15,101.90,101.98
LTCEUR,20250720,110000,101.96,102.10,101.96,102.00
LTCEUR,20250720,110100,101.99,102.00,101.89,101.97
LTCEUR,20250720,110200,101.96,101.96,101.75,101.77
LTCEUR,20250720,110300,101.78,101.82,101.68,101.82
LTCEUR,20250720,110400,101.86,102.52,101.86,102.52
LTCEUR,20250720,110500,102.61,102.72,102.61,102.65
LTCEUR,20250720,110600,102.68,102.79,102.62,102.62
LTCEUR,20250720,110700,102.57,102.80,102.46,102.79
LTCEUR,20250720,110800,102.78,102.83,102.68,102.80
LTCEUR,20250720,110900,102.76,102.76,102.36,102.38
LTCEUR,20250720,111000,102.36,102.36,102.07,102.07
LTCEUR,20250720,111100,101.99,101.99,101.52,101.52
LTCEUR,20250720,111200,101.49,101.49,101.32,101.32
LTCEUR,20250720,111300,101.30,101.33,101.20,101.22
LTCEUR,20250720,111400,101.18,101.19,101.11,101.17
LTCEUR,20250720,111500,101.18,101.18,101.03,101.06
LTCEUR,20250720,111600,101.07,101.22,101.02,101.22
LTCEUR,20250720,111700,101.26,101.37,101.24,101.28
LTCEUR,20250720,111800,101.29,101.71,101.28,101.62
LTCEUR,20250720,111900,101.63,101.79,101.63,101.76
LTCEUR,20250720,112000,101.74,101.79,101.66,101.74
LTCEUR,20250720,112100,101.72,101.72,101.33,101.35
LTCEUR,20250720,112200,101.36,101.43,101.32,101.32
LTCEUR,20250720,112300,101.33,101.37,101.24,101.24
LTCEUR,20250720,112400,101.25,101.60,101.25,101.43
LTCEUR,20250720,112500,101.40,101.42,101.23,101.29
LTCEUR,20250720,112600,101.30,101.65,101.30,101.56
LTCEUR,20250720,112700,101.57,101.82,101.54,101.74
LTCEUR,20250720,112800,101.70,101.77,101.64,101.70
LTCEUR,20250720,112900,101.71,101.90,101.70,101.75
LTCEUR,20250720,113000,101.72,101.74,101.59,101.74
LTCEUR,20250720,113100,101.71,101.81,101.66,101.74
LTCEUR,20250720,113200,101.71,102.00,101.71,101.85
LTCEUR,20250720,113300,101.87,102.01,101.76,102.01
LTCEUR,20250720,113400,102.03,102.03,101.83,101.83
LTCEUR,20250720,113500,101.82,101.82,101.57,101.74
LTCEUR,20250720,113600,101.76,101.83,101.68,101.76
LTCEUR,20250720,113700,101.75,101.96,101.75,101.96
LTCEUR,20250720,113800,101.97,101.97,101.76,101.76
LTCEUR,20250720,113900,101.78,101.91,101.78,101.79
LTCEUR,20250720,114000,101.69,101.79,101.64,101.79
LTCEUR,20250720,114100,101.78,101.78,101.62,101.64
LTCEUR,20250720,114200,101.63,101.65,101.56,101.57
LTCEUR,20250720,114300,101.59,101.68,101.59,101.62
LTCEUR,20250720,114400,101.67,101.79,101.55,101.55
LTCEUR,20250720,114500,101.54,101.60,101.46,101.59
LTCEUR,20250720,114600,101.57,101.72,101.55,101.72
LTCEUR,20250720,114700,101.74,101.90,101.74,101.77
LTCEUR,20250720,114800,101.78,101.78,101.40,101.40
LTCEUR,20250720,114900,101.41,101.41,101.21,101.39
LTCEUR,20250720,115000,101.40,101.60,101.39,101.51
LTCEUR,20250720,115100,101.53,101.86,101.53,101.78
LTCEUR,20250720,115200,101.79,101.88,101.71,101.76
LTCEUR,20250720,115300,101.78,101.78,101.46,101.46
LTCEUR,20250720,115400,101.48,101.49,101.33,101.35
LTCEUR,20250720,115500,101.36,101.42,101.36,101.39
LTCEUR,20250720,115600,101.40,101.46,101.36,101.46
LTCEUR,20250720,115700,101.47,101.47,101.35,101.35
LTCEUR,20250720,115800,101.33,101.33,101.08,101.08
LTCEUR,20250720,115900,101.02,101.13,100.98,101.12
LTCEUR,20250720,120000,101.13,101.13,101.03,101.04
LTCEUR,20250720,120100,101.01,101.12,100.95,101.12
LTCEUR,20250720,120200,101.11,101.11,101.00,101.04
LTCEUR,20250720,120300,101.05,101.10,100.96,101.07
LTCEUR,20250720,120400,101.06,101.06,100.90,100.90
LTCEUR,20250720,120500,100.89,101.00,100.88,101.00
LTCEUR,20250720,120600,100.98,101.11,100.97,101.11
LTCEUR,20250720,120700,101.14,101.17,101.14,101.14
LTCEUR,20250720,120800,101.15,101.17,101.13,101.14
LTCEUR,20250720,120900,101.15,101.18,101.10,101.11
LTCEUR,20250720,121000,101.10,101.10,100.75,100.76
LTCEUR,20250720,121100,100.77,100.90,100.73,100.90
LTCEUR,20250720,121200,100.92,101.01,100.85,101.01
LTCEUR,20250720,121300,101.02,101.02,100.95,100.97
LTCEUR,20250720,121400,100.95,100.95,100.82,100.90
LTCEUR,20250720,121500,100.89,100.89,100.78,100.78
LTCEUR,20250720,121600,100.76,100.79,100.69,100.78
LTCEUR,20250720,121700,100.81,101.07,100.81,101.07
LTCEUR,20250720,121800,101.08,101.20,101.03,101.18
LTCEUR,20250720,121900,101.17,101.19,101.02,101.02
LTCEUR,20250720,122000,101.01,101.09,100.99,100.99
LTCEUR,20250720,122100,100.97,101.19,100.96,101.18
LTCEUR,20250720,122200,101.17,101.17,101.09,101.12
LTCEUR,20250720,122300,101.13,101.18,101.06,101.17
LTCEUR,20250720,122400,101.18,101.18,101.05,101.06
LTCEUR,20250720,122500,101.07,101.10,101.02,101.04
LTCEUR,20250720,122600,101.02,101.12,100.94,101.00
LTCEUR,20250720,122700,101.01,101.04,100.93,100.93
LTCEUR,20250720,122800,100.90,100.93,100.86,100.93
LTCEUR,20250720,122900,100.94,101.04,100.90,101.01
LTCEUR,20250720,123000,100.99,101.15,100.97,101.15
LTCEUR,20250720,123100,101.12,101.12,100.92,100.94
LTCEUR,20250720,123200,100.95,101.01,100.77,100.77
LTCEUR,20250720,123300,100.78,100.82,100.74,100.82
LTCEUR,20250720,123400,100.84,100.85,100.74,100.85
LTCEUR,20250720,123500,100.87,100.95,100.85,100.90
LTCEUR,20250720,123600,100.89,100.89,100.82,100.83
LTCEUR,20250720,123700,100.82,100.82,100.72,100.79
LTCEUR,20250720,123800,100.82,100.83,100.75,100.80
LTCEUR,20250720,123900,100.81,100.87,100.79,100.85
LTCEUR,20250720,124000,100.82,100.82,100.41,100.43
LTCEUR,20250720,124100,100.45,100.65,100.45,100.62
LTCEUR,20250720,124200,100.64,100.71,100.62,100.71
LTCEUR,20250720,124300,100.70,100.99,100.70,100.99
LTCEUR,20250720,124400,101.00,101.01,100.86,100.97
LTCEUR,20250720,124500,100.96,100.96,100.92,100.93
LTCEUR,20250720,124600,100.94,101.07,100.87,100.89
LTCEUR,20250720,124700,100.87,100.87,100.77,100.78
LTCEUR,20250720,124800,100.76,100.77,100.73,100.74
LTCEUR,20250720,124900,100.75,100.82,100.75,100.76
LTCEUR,20250720,125000,100.74,100.77,100.72,100.74
LTCEUR,20250720,125100,100.76,100.85,100.76,100.85
LTCEUR,20250720,125200,100.83,100.84,100.77,100.78
LTCEUR,20250720,125300,100.79,100.81,100.76,100.81
LTCEUR,20250720,125400,100.84,100.96,100.84,100.96
LTCEUR,20250720,125500,100.97,100.99,100.93,100.95
LTCEUR,20250720,125600,100.96,100.98,100.92,100.92
LTCEUR,20250720,125700,100.93,100.99,100.90,100.90
LTCEUR,20250720,125800,100.86,100.86,100.72,100.72
LTCEUR,20250720,125900,100.70,100.88,100.68,100.88
LTCEUR,20250720,130000,100.90,101.04,100.88,101.04
LTCEUR,20250720,130100,101.05,101.07,100.90,100.98
LTCEUR,20250720,130200,101.00,101.06,100.94,101.06
LTCEUR,20250720,130300,101.08,101.08,100.86,100.86
LTCEUR,20250720,130400,100.84,100.84,100.81,100.82
LTCEUR,20250720,130500,100.83,100.85,100.82,100.85
LTCEUR,20250720,130600,100.84,100.98,100.83,100.98
LTCEUR,20250720,130700,100.99,101.03,100.92,100.92
LTCEUR,20250720,130800,100.93,100.94,100.83,100.87
LTCEUR,20250720,130900,100.86,101.07,100.86,101.07
LTCEUR,20250720,131000,101.08,101.16,100.93,100.93
LTCEUR,20250720,131100,100.92,100.92,100.83,100.85
LTCEUR,20250720,131200,100.86,100.86,100.71,100.71
LTCEUR,20250720,131300,100.72,100.82,100.72,100.82
LTCEUR,20250720,131400,100.79,100.79,100.58,100.60
LTCEUR,20250720,131500,100.61,100.68,100.61,100.68
LTCEUR,20250720,131600,100.67,100.68,100.56,100.57
LTCEUR,20250720,131700,100.56,100.57,100.46,100.54
LTCEUR,20250720,131800,100.55,100.61,100.53,100.55
LTCEUR,20250720,131900,100.56,100.58,100.47,100.55
LTCEUR,20250720,132000,100.54,100.57,100.43,100.52
LTCEUR,20250720,132100,100.53,100.65,100.42,100.60
LTCEUR,20250720,132200,100.61,100.65,100.51,100.52
LTCEUR,20250720,132300,100.53,100.57,100.51,100.54
LTCEUR,20250720,132400,100.53,100.62,100.53,100.59
LTCEUR,20250720,132500,100.57,100.57,100.38,100.48
LTCEUR,20250720,132600,100.46,100.52,100.43,100.52
LTCEUR,20250720,132700,100.53,100.57,100.42,100.45
LTCEUR,20250720,132800,100.44,100.44,100.38,100.42
LTCEUR,20250720,132900,100.41,100.46,100.40,100.44
LTCEUR,20250720,133000,100.43,100.43,100.28,100.31
LTCEUR,20250720,133100,100.32,100.43,100.32,100.35
LTCEUR,20250720,133200,100.34,100.35,100.17,100.25
LTCEUR,20250720,133300,100.26,100.30,100.24,100.27
LTCEUR,20250720,133400,100.29,100.33,100.21,100.21
LTCEUR,20250720,133500,100.22,100.23,100.11,100.11
LTCEUR,20250720,133600,100.12,100.18,100.04,100.04
LTCEUR,20250720,133700,99.94,99.94,99.84,99.84
LTCEUR,20250720,133800,99.85,99.85,99.65,99.73
LTCEUR,20250720,133900,99.74,99.79,99.68,99.74
LTCEUR,20250720,134000,99.72,99.72,99.61,99.61
LTCEUR,20250720,134100,99.60,99.67,99.52,99.67
LTCEUR,20250720,134200,99.68,99.86,99.68,99.85
LTCEUR,20250720,134300,99.83,100.04,99.83,100.01
LTCEUR,20250720,134400,99.97,99.97,99.89,99.94
LTCEUR,20250720,134500,99.96,100.11,99.96,100.11
LTCEUR,20250720,134600,100.10,100.15,100.07,100.07
LTCEUR,20250720,134700,100.04,100.04,99.84,99.96
LTCEUR,20250720,134800,99.95,100.21,99.94,100.21
LTCEUR,20250720,134900,100.25,100.29,100.18,100.29
LTCEUR,20250720,135000,100.30,100.40,100.05,100.07
LTCEUR,20250720,135100,100.06,100.10,99.93,99.93
LTCEUR,20250720,135200,99.94,99.94,99.47,99.47
LTCEUR,20250720,135300,99.49,99.56,99.46,99.53
LTCEUR,20250720,135400,99.54,99.61,99.30,99.35
LTCEUR,20250720,135500,99.34,99.34,99.21,99.22
LTCEUR,20250720,135600,99.26,99.27,99.21,99.23
LTCEUR,20250720,135700,99.22,99.24,99.21,99.21
LTCEUR,20250720,135800,99.18,99.36,99.12,99.36
LTCEUR,20250720,135900,99.38,99.39,99.22,99.23
LTCEUR,20250720,140000,99.26,99.36,99.24,99.36
LTCEUR,20250720,140100,99.37,99.51,99.36,99.51
LTCEUR,20250720,140200,99.52,99.62,99.50,99.60
LTCEUR,20250720,140300,99.61,99.68,99.43,99.43
LTCEUR,20250720,140400,99.42,99.49,99.35,99.39
LTCEUR,20250720,140500,99.40,99.43,99.32,99.36
LTCEUR,20250720,140600,99.37,99.40,99.30,99.31
LTCEUR,20250720,140700,99.32,99.61,99.32,99.52
LTCEUR,20250720,140800,99.50,99.69,99.46,99.61
LTCEUR,20250720,140900,99.62,99.81,99.58,99.60
LTCEUR,20250720,141000,99.65,99.72,99.57,99.58
LTCEUR,20250720,141100,99.59,99.79,99.59,99.66
LTCEUR,20250720,141200,99.63,99.64,99.51,99.60
LTCEUR,20250720,141300,99.61,99.63,99.39,99.46
LTCEUR,20250720,141400,99.47,99.62,99.46,99.60
LTCEUR,20250720,141500,99.59,99.69,99.58,99.69
LTCEUR,20250720,141600,99.68,99.68,99.52,99.57
LTCEUR,20250720,141700,99.58,99.70,99.55,99.64
LTCEUR,20250720,141800,99.61,99.63,99.57,99.60
LTCEUR,20250720,141900,99.58,99.63,99.56,99.56
LTCEUR,20250720,142000,99.54,99.60,99.54,99.54
LTCEUR,20250720,142100,99.55,99.60,99.54,99.57
LTCEUR,20250720,142200,99.54,99.60,99.49,99.57
LTCEUR,20250720,142300,99.58,99.65,99.58,99.60
LTCEUR,20250720,142400,99.59,99.60,99.52,99.52
LTCEUR,20250720,142500,99.51,99.56,99.49,99.49
LTCEUR,20250720,142600,99.50,99.61,99.50,99.61
LTCEUR,20250720,142700,99.62,99.69,99.58,99.58
LTCEUR,20250720,142800,99.57,99.57,99.48,99.57
LTCEUR,20250720,142900,99.58,99.68,99.58,99.67
LTCEUR,20250720,143000,99.65,99.65,99.52,99.52
LTCEUR,20250720,143100,99.51,99.51,99.35,99.43
LTCEUR,20250720,143200,99.44,99.50,99.37,99.40
LTCEUR,20250720,143300,99.38,99.38,99.37,99.38
LTCEUR,20250720,143400,99.36,99.36,99.15,99.15
LTCEUR,20250720,143500,99.11,99.18,99.10,99.14
LTCEUR,20250720,143600,99.15,99.22,99.07,99.21
LTCEUR,20250720,143700,99.20,99.23,99.13,99.21
LTCEUR,20250720,143800,99.20,99.20,99.08,99.15
LTCEUR,20250720,143900,99.17,99.40,99.17,99.40
LTCEUR,20250720,144000,99.39,99.40,99.24,99.24
LTCEUR,20250720,144100,99.25,99.28,99.17,99.24
LTCEUR,20250720,144200,99.25,99.31,99.24,99.29
LTCEUR,20250720,144300,99.30,99.53,99.30,99.52
LTCEUR,20250720,144400,99.51,99.53,99.43,99.44
LTCEUR,20250720,144500,99.45,99.58,99.45,99.54
LTCEUR,20250720,144600,99.55,99.55,99.46,99.47
LTCEUR,20250720,144700,99.46,99.49,99.42,99.46
LTCEUR,20250720,144800,99.47,99.52,99.43,99.52
LTCEUR,20250720,144900,99.53,99.55,99.51,99.54
LTCEUR,20250720,145000,99.52,99.52,99.43,99.52
LTCEUR,20250720,145100,99.54,99.60,99.54,99.60
LTCEUR,20250720,145200,99.59,99.84,99.59,99.84
LTCEUR,20250720,145300,99.88,99.93,99.88,99.93
LTCEUR,20250720,145400,99.92,100.03,99.92,100.03
LTCEUR,20250720,145500,100.04,100.04,99.94,100.01
LTCEUR,20250720,145600,100.02,100.05,99.91,99.92
LTCEUR,20250720,145700,99.90,99.93,99.85,99.93
LTCEUR,20250720,145800,99.92,99.93,99.88,99.88
LTCEUR,20250720,145900,99.89,99.90,99.89,99.90
LTCEUR,20250720,150000,99.91,99.97,99.91,99.95
LTCEUR,20250720,150100,99.94,100.02,99.73,100.02
LTCEUR,20250720,150200,100.01,100.15,99.99,100.15
LTCEUR,20250720,150300,100.19,100.29,100.03,100.18
LTCEUR,20250720,150400,100.19,100.33,100.19,100.33
LTCEUR,20250720,150500,100.34,100.44,100.34,100.43
LTCEUR,20250720,150600,100.42,100.44,100.23,100.23
LTCEUR,20250720,150700,100.21,100.26,100.18,100.23
LTCEUR,20250720,150800,100.24,100.24,100.15,100.15
LTCEUR,20250720,150900,100.16,100.19,100.15,100.15
LTCEUR,20250720,151000,100.16,100.18,100.15,100.15
LTCEUR,20250720,151100,100.16,100.16,100.10,100.10
LTCEUR,20250720,151200,100.07,100.07,99.93,100.01
LTCEUR,20250720,151300,100.02,100.24,100.02,100.23
LTCEUR,20250720,151400,100.22,100.26,100.21,100.24
LTCEUR,20250720,151500,100.25,100.27,100.17,100.17
LTCEUR,20250720,151600,100.18,100.22,100.16,100.16
LTCEUR,20250720,151700,100.15,100.19,100.15,100.18
LTCEUR,20250720,151800,100.19,100.23,100.17,100.19
LTCEUR,20250720,151900,100.18,100.19,100.15,100.15
LTCEUR,20250720,152000,100.16,100.18,100.10,100.10
LTCEUR,20250720,152100,100.08,100.08,99.94,100.00
LTCEUR,20250720,152200,100.01,100.04,99.94,100.04
LTCEUR,20250720,152300,99.99,99.99,99.85,99.85
LTCEUR,20250720,152400,99.84,99.88,99.82,99.84
LTCEUR,20250720,152500,99.83,99.93,99.83,99.89
LTCEUR,20250720,152600,99.88,99.88,99.58,99.60
LTCEUR,20250720,152700,99.59,99.61,99.42,99.43
LTCEUR,20250720,152800,99.44,99.47,99.43,99.44
LTCEUR,20250720,152900,99.43,99.51,99.43,99.48
LTCEUR,20250720,153000,99.49,99.55,99.49,99.55
LTCEUR,20250720,153100,99.56,99.62,99.56,99.59
LTCEUR,20250720,153200,99.58,99.60,99.57,99.58
LTCEUR,20250720,153300,99.59,99.92,99.59,99.89
LTCEUR,20250720,153400,99.88,99.88,99.69,99.71
LTCEUR,20250720,153500,99.72,99.79,99.72,99.75
LTCEUR,20250720,153600,99.76,99.76,99.69,99.74
LTCEUR,20250720,153700,99.75,99.85,99.75,99.85
LTCEUR,20250720,153800,99.87,99.87,99.62,99.62
LTCEUR,20250720,153900,99.63,99.68,99.63,99.65
LTCEUR,20250720,154000,99.66,99.68,99.60,99.60
LTCEUR,20250720,154100,99.59,99.65,99.55,99.56
LTCEUR,20250720,154200,99.55,99.65,99.54,99.65
LTCEUR,20250720,154300,99.67,99.69,99.63,99.69
LTCEUR,20250720,154400,99.71,99.82,99.70,99.78
LTCEUR,20250720,154500,99.79,99.82,99.72,99.82
LTCEUR,20250720,154600,99.83,99.86,99.75,99.78
LTCEUR,20250720,154700,99.79,99.81,99.75,99.77
LTCEUR,20250720,154800,99.78,99.98,99.78,99.98
LTCEUR,20250720,154900,99.99,99.99,99.93,99.93
LTCEUR,20250720,155000,99.94,100.04,99.94,100.04
LTCEUR,20250720,155100,100.03,100.08,100.01,100.08
LTCEUR,20250720,155200,100.07,100.07,100.01,100.02
LTCEUR,20250720,155300,100.03,100.10,100.03,100.08
LTCEUR,20250720,155400,100.10,100.12,100.02,100.02
LTCEUR,20250720,155500,99.97,100.06,99.93,100.06
LTCEUR,20250720,155600,100.07,100.13,100.07,100.13
LTCEUR,20250720,155700,100.14,100.71,100.14,100.69
LTCEUR,20250720,155800,100.68,100.68,100.53,100.53
LTCEUR,20250720,155900,100.52,100.54,100.40,100.43
LTCEUR,20250720,160000,100.44,100.53,100.44,100.53
LTCEUR,20250720,160100,100.54,100.63,100.43,100.43
LTCEUR,20250720,160200,100.42,100.42,100.17,100.17
LTCEUR,20250720,160300,100.16,100.27,100.16,100.18
LTCEUR,20250720,160400,100.19,100.19,100.09,100.11
LTCEUR,20250720,160500,100.12,100.15,100.08,100.15
LTCEUR,20250720,160600,100.17,100.18,99.99,100.02
LTCEUR,20250720,160700,100.01,100.07,99.97,99.97
LTCEUR,20250720,160800,99.98,100.03,99.97,99.98
LTCEUR,20250720,160900,99.96,99.97,99.92,99.97
LTCEUR,20250720,161000,99.99,100.05,99.99,100.02
LTCEUR,20250720,161100,100.03,100.04,99.84,99.88
LTCEUR,20250720,161200,99.90,99.90,99.75,99.75
LTCEUR,20250720,161300,99.76,99.88,99.76,99.79
LTCEUR,20250720,161400,99.78,99.93,99.78,99.93
LTCEUR,20250720,161500,99.94,100.13,99.94,100.13
LTCEUR,20250720,161600,100.14,100.14,100.00,100.10
LTCEUR,20250720,161700,100.11,100.15,100.11,100.15
LTCEUR,20250720,161800,100.14,100.15,99.98,100.00
LTCEUR,20250720,161900,99.99,100.42,99.99,100.40
LTCEUR,20250720,162000,100.38,100.38,100.26,100.32
LTCEUR,20250720,162100,100.33,100.47,100.33,100.46
LTCEUR,20250720,162200,100.48,100.51,100.47,100.48
LTCEUR,20250720,162300,100.46,100.46,100.25,100.33
LTCEUR,20250720,162400,100.32,100.33,100.28,100.28
LTCEUR,20250720,162500,100.26,100.28,100.16,100.28
LTCEUR,20250720,162600,100.29,100.29,100.18,100.21
LTCEUR,20250720,162700,100.22,100.25,100.19,100.25
LTCEUR,20250720,162800,100.26,100.32,100.24,100.32
LTCEUR,20250720,162900,100.33,100.49,100.33,100.49
LTCEUR,20250720,163000,100.52,100.87,100.52,100.86
LTCEUR,20250720,163100,100.87,100.97,100.83,100.97
LTCEUR,20250720,163200,100.99,101.10,100.86,101.10
LTCEUR,20250720,163300,101.08,101.23,101.04,101.23
LTCEUR,20250720,163400,101.22,101.24,101.17,101.24
LTCEUR,20250720,163500,101.23,101.23,101.07,101.07
LTCEUR,20250720,163600,101.06,101.30,101.06,101.14
LTCEUR,20250720,163700,101.12,101.14,101.07,101.11
LTCEUR,20250720,163800,101.10,101.12,100.92,100.92
LTCEUR,20250720,163900,100.93,100.94,100.81,100.81
LTCEUR,20250720,164000,100.82,100.85,100.77,100.79
LTCEUR,20250720,164100,100.81,100.85,100.76,100.76
LTCEUR,20250720,164200,100.73,100.73,100.65,100.70
LTCEUR,20250720,164300,100.74,100.78,100.72,100.72
LTCEUR,20250720,164400,100.71,100.74,100.64,100.73
LTCEUR,20250720,164500,100.72,100.78,100.65,100.65
LTCEUR,20250720,164600,100.66,100.69,100.65,100.67
LTCEUR,20250720,164700,100.66,100.66,100.28,100.28
LTCEUR,20250720,164800,100.29,100.32,100.20,100.32
LTCEUR,20250720,164900,100.33,100.42,100.33,100.35
LTCEUR,20250720,165000,100.33,100.33,100.26,100.29
LTCEUR,20250720,165100,100.28,100.28,100.10,100.11
LTCEUR,20250720,165200,100.12,100.30,100.12,100.30
LTCEUR,20250720,165300,100.29,100.29,100.13,100.16
LTCEUR,20250720,165400,100.17,100.51,100.17,100.49
LTCEUR,20250720,165500,100.51,100.62,100.49,100.58
LTCEUR,20250720,165600,100.57,100.88,100.57,100.88
LTCEUR,20250720,165700,100.87,100.87,100.77,100.82
LTCEUR,20250720,165800,100.81,100.82,100.65,100.65
LTCEUR,20250720,165900,100.66,100.98,100.65,100.98
LTCEUR,20250720,170000,100.97,101.01,100.97,101.01
LTCEUR,20250720,170100,101.02,101.18,101.02,101.18
LTCEUR,20250720,170200,101.17,101.17,101.00,101.14
LTCEUR,20250720,170300,101.15,101.15,101.04,101.10
LTCEUR,20250720,170400,101.08,101.26,101.04,101.24
LTCEUR,20250720,170500,101.22,101.32,101.14,101.14
LTCEUR,20250720,170600,101.13,101.21,101.02,101.02
LTCEUR,20250720,170700,101.01,101.21,101.01,101.21
LTCEUR,20250720,170800,101.19,101.19,101.04,101.07
LTCEUR,20250720,170900,101.06,101.07,101.00,101.07
LTCEUR,20250720,171000,101.06,101.07,100.87,100.87
LTCEUR,20250720,171100,100.85,100.89,100.78,100.85
LTCEUR,20250720,171200,100.86,100.87,100.73,100.79
LTCEUR,20250720,171300,100.80,100.99,100.80,100.98
LTCEUR,20250720,171400,100.99,101.01,100.76,100.78
LTCEUR,20250720,171500,100.79,100.85,100.79,100.85
LTCEUR,20250720,171600,100.84,100.84,100.70,100.70
LTCEUR,20250720,171700,100.68,100.80,100.68,100.73
LTCEUR,20250720,171800,100.72,100.74,100.65,100.65
LTCEUR,20250720,171900,100.60,100.60,100.51,100.52
LTCEUR,20250720,172000,100.51,100.51,100.28,100.31
LTCEUR,20250720,172100,100.32,100.40,100.29,100.31
LTCEUR,20250720,172200,100.29,100.34,100.27,100.34
LTCEUR,20250720,172300,100.33,100.35,100.31,100.32
LTCEUR,20250720,172400,100.31,100.31,100.23,100.26
LTCEUR,20250720,172500,100.27,100.37,100.27,100.28
LTCEUR,20250720,172600,100.29,100.51,100.29,100.51
LTCEUR,20250720,172700,100.50,100.51,100.33,100.33
LTCEUR,20250720,172800,100.35,100.42,100.34,100.34
LTCEUR,20250720,172900,100.33,100.33,100.24,100.25
LTCEUR,20250720,173000,100.26,100.36,100.26,100.36
LTCEUR,20250720,173100,100.38,100.40,100.24,100.24
LTCEUR,20250720,173200,100.23,100.24,100.20,100.21
LTCEUR,20250720,173300,100.19,100.24,100.18,100.24
LTCEUR,20250720,173400,100.23,100.39,100.23,100.39
LTCEUR,20250720,173500,100.41,100.41,100.25,100.25
LTCEUR,20250720,173600,100.24,100.25,100.23,100.23
LTCEUR,20250720,173700,100.21,100.22,100.17,100.17
LTCEUR,20250720,173800,100.15,100.15,99.92,99.92
LTCEUR,20250720,173900,99.91,99.95,99.88,99.90
LTCEUR,20250720,174000,99.89,99.94,99.88,99.93
LTCEUR,20250720,174100,99.94,100.01,99.94,99.98
LTCEUR,20250720,174200,99.97,100.06,99.92,100.06
LTCEUR,20250720,174300,100.07,100.10,99.93,99.96
LTCEUR,20250720,174400,99.95,99.95,99.82,99.83
LTCEUR,20250720,174500,99.82,99.90,99.80,99.85
LTCEUR,20250720,174600,99.86,99.93,99.83,99.93
LTCEUR,20250720,174700,99.94,100.00,99.93,99.99
LTCEUR,20250720,174800,100.00,100.28,100.00,100.28
LTCEUR,20250720,174900,100.29,100.43,100.25,100.43
LTCEUR,20250720,175000,100.44,100.59,100.42,100.59
LTCEUR,20250720,175100,100.60,100.60,100.53,100.57
LTCEUR,20250720,175200,100.55,100.64,100.51,100.64
LTCEUR,20250720,175300,100.65,100.67,100.63,100.63
LTCEUR,20250720,175400,100.62,100.65,100.60,100.65
LTCEUR,20250720,175500,100.63,100.71,100.60,100.71
LTCEUR,20250720,175600,100.70,100.71,100.65,100.70
LTCEUR,20250720,175700,100.62,100.68,100.62,100.65
LTCEUR,20250720,175800,100.62,100.62,100.35,100.36
LTCEUR,20250720,175900,100.35,100.35,100.30,100.35
LTCEUR,20250720,180000,100.34,100.35,100.26,100.30
LTCEUR,20250720,180100,100.31,100.43,100.31,100.43
LTCEUR,20250720,180200,100.44,100.61,100.44,100.54
LTCEUR,20250720,180300,100.55,100.58,100.49,100.54
LTCEUR,20250720,180400,100.52,100.54,100.44,100.44
LTCEUR,20250720,180500,100.46,100.54,100.46,100.53
LTCEUR,20250720,180600,100.51,100.58,100.51,100.54
LTCEUR,20250720,180700,100.53,100.68,100.53,100.54
LTCEUR,20250720,180800,100.53,100.53,100.21,100.21
LTCEUR,20250720,180900,100.20,100.35,100.20,100.35
LTCEUR,20250720,181000,100.36,100.36,100.26,100.32
LTCEUR,20250720,181100,100.31,100.32,100.17,100.18
LTCEUR,20250720,181200,100.19,100.37,100.19,100.37
LTCEUR,20250720,181300,100.40,100.42,100.26,100.26
LTCEUR,20250720,181400,100.25,100.39,100.25,100.39
LTCEUR,20250720,181500,100.40,100.41,100.36,100.38
LTCEUR,20250720,181600,100.37,100.37,100.24,100.26
LTCEUR,20250720,181700,100.25,100.51,100.25,100.46
LTCEUR,20250720,181800,100.45,100.51,100.32,100.37
LTCEUR,20250720,181900,100.39,100.49,100.34,100.49
LTCEUR,20250720,182000,100.50,100.50,100.43,100.48
LTCEUR,20250720,182100,100.46,100.46,100.05,100.05
LTCEUR,20250720,182200,100.04,100.15,100.03,100.11
LTCEUR,20250720,182300,100.12,100.32,100.12,100.29
LTCEUR,20250720,182400,100.28,100.38,100.24,100.27
LTCEUR,20250720,182500,100.25,100.29,100.22,100.25
LTCEUR,20250720,182600,100.24,100.33,100.21,100.33
LTCEUR,20250720,182700,100.32,100.46,100.31,100.43
LTCEUR,20250720,182800,100.42,100.52,100.34,100.52
LTCEUR,20250720,182900,100.54,100.69,100.54,100.68
LTCEUR,20250720,183000,100.67,100.67,100.43,100.49
LTCEUR,20250720,183100,100.48,100.48,100.36,100.37
LTCEUR,20250720,183200,100.38,100.40,100.31,100.33
LTCEUR,20250720,183300,100.32,100.40,100.32,100.39
LTCEUR,20250720,183400,100.38,100.40,100.33,100.40
LTCEUR,20250720,183500,100.41,100.51,100.41,100.51
LTCEUR,20250720,183600,100.53,100.60,100.53,100.60
LTCEUR,20250720,183700,100.58,100.78,100.58,100.78
LTCEUR,20250720,183800,100.76,100.78,100.74,100.78
LTCEUR,20250720,183900,100.79,100.79,100.50,100.50
LTCEUR,20250720,184000,100.49,100.62,100.49,100.59
LTCEUR,20250720,184100,100.58,100.65,100.54,100.65
LTCEUR,20250720,184200,100.64,100.70,100.63,100.70
LTCEUR,20250720,184300,100.71,100.93,100.71,100.93
LTCEUR,20250720,184400,100.94,100.94,100.89,100.90
LTCEUR,20250720,184500,100.91,101.06,100.91,101.04
LTCEUR,20250720,184600,101.03,101.03,100.88,100.88
LTCEUR,20250720,184700,100.89,100.90,100.57,100.57
LTCEUR,20250720,184800,100.59,100.68,100.59,100.64
LTCEUR,20250720,184900,100.63,100.63,100.58,100.62
LTCEUR,20250720,185000,100.64,100.74,100.63,100.73
LTCEUR,20250720,185100,100.71,100.71,100.55,100.55
LTCEUR,20250720,185200,100.52,100.65,100.44,100.62
LTCEUR,20250720,185300,100.64,100.76,100.64,100.70
LTCEUR,20250720,185400,100.69,100.82,100.68,100.81
LTCEUR,20250720,185500,100.79,101.01,100.76,101.01
LTCEUR,20250720,185600,101.00,101.00,100.87,100.89
LTCEUR,20250720,185700,100.90,100.90,100.77,100.83
LTCEUR,20250720,185800,100.82,100.82,100.72,100.76
LTCEUR,20250720,185900,100.74,100.74,100.61,100.65
LTCEUR,20250720,190000,100.67,100.76,100.64,100.64
LTCEUR,20250720,190100,100.62,100.65,100.54,100.58
LTCEUR,20250720,190200,100.57,100.67,100.49,100.56
LTCEUR,20250720,190300,100.57,100.57,100.42,100.42
LTCEUR,20250720,190400,100.40,100.40,99.90,100.18
LTCEUR,20250720,190500,100.21,100.22,100.08,100.22
LTCEUR,20250720,190600,100.24,100.51,100.23,100.51
LTCEUR,20250720,190700,100.49,100.84,100.49,100.84
LTCEUR,20250720,190800,100.86,101.03,100.82,101.03
LTCEUR,20250720,190900,101.04,101.20,101.04,101.07
LTCEUR,20250720,191000,101.06,101.49,101.01,101.47
LTCEUR,20250720,191100,101.49,101.62,101.46,101.62
LTCEUR,20250720,191200,101.65,101.89,101.65,101.79
LTCEUR,20250720,191300,101.80,102.07,101.76,102.07
LTCEUR,20250720,191400,102.08,102.31,101.95,102.24
LTCEUR,20250720,191500,102.27,102.36,102.27,102.32
LTCEUR,20250720,191600,102.31,102.48,102.21,102.30
LTCEUR,20250720,191700,102.37,102.68,102.32,102.65
LTCEUR,20250720,191800,102.63,102.85,102.63,102.83
LTCEUR,20250720,191900,102.82,102.92,102.82,102.86
LTCEUR,20250720,192000,102.85,102.85,102.54,102.60
LTCEUR,20250720,192100,102.55,102.76,102.47,102.53
LTCEUR,20250720,192200,102.54,102.68,102.43,102.68
LTCEUR,20250720,192300,102.69,102.91,102.60,102.91
LTCEUR,20250720,192400,102.90,103.24,102.89,103.11
LTCEUR,20250720,192500,103.10,103.48,103.10,103.46
LTCEUR,20250720,192600,103.47,103.59,103.34,103.39
LTCEUR,20250720,192700,103.45,103.47,103.33,103.33
LTCEUR,20250720,192800,103.35,103.57,103.33,103.47
LTCEUR,20250720,192900,103.43,103.73,103.42,103.73
LTCEUR,20250720,193000,103.76,103.90,103.76,103.90
LTCEUR,20250720,193100,103.93,103.94,103.64,103.82
LTCEUR,20250720,193200,103.79,103.93,103.69,103.75
LTCEUR,20250720,193300,103.73,103.85,103.67,103.70
LTCEUR,20250720,193400,103.71,103.77,103.68,103.74
LTCEUR,20250720,193500,103.72,103.76,103.66,103.70
LTCEUR,20250720,193600,103.71,103.71,103.06,103.06
LTCEUR,20250720,193700,103.07,103.13,102.59,102.59
LTCEUR,20250720,193800,102.41,102.87,102.38,102.81
LTCEUR,20250720,193900,102.80,102.80,102.31,102.31
LTCEUR,20250720,194000,102.29,102.35,102.26,102.26
LTCEUR,20250720,194100,102.24,102.24,101.52,101.52
LTCEUR,20250720,194200,101.47,101.47,100.64,100.64
LTCEUR,20250720,194300,100.67,100.88,100.49,100.73
LTCEUR,20250720,194400,100.74,100.80,100.71,100.76
LTCEUR,20250720,194500,100.78,101.06,100.78,100.93
LTCEUR,20250720,194600,100.96,100.97,100.38,100.38
LTCEUR,20250720,194700,100.41,100.65,100.40,100.62
LTCEUR,20250720,194800,100.60,100.60,100.29,100.55
LTCEUR,20250720,194900,100.58,101.11,100.58,100.93
LTCEUR,20250720,195000,100.90,101.02,100.67,100.67
LTCEUR,20250720,195100,100.62,100.69,100.54,100.57
LTCEUR,20250720,195200,100.51,100.84,100.49,100.84
LTCEUR,20250720,195300,100.87,100.89,100.60,100.73
LTCEUR,20250720,195400,100.71,100.71,100.50,100.65
LTCEUR,20250720,195500,100.66,100.74,100.63,100.65
LTCEUR,20250720,195600,100.66,100.96,100.66,100.81
LTCEUR,20250720,195700,100.80,100.85,100.75,100.78
LTCEUR,20250720,195800,100.77,100.92,100.77,100.88
LTCEUR,20250720,195900,100.86,101.24,100.86,101.24
LTCEUR,20250720,200000,101.27,101.29,101.12,101.25
LTCEUR,20250720,200100,101.26,101.43,101.21,101.21
LTCEUR,20250720,200200,101.20,101.20,100.90,101.02
LTCEUR,20250720,200300,101.03,101.06,100.88,100.90
LTCEUR,20250720,200400,100.92,101.07,100.77,101.07
LTCEUR,20250720,200500,101.05,101.18,101.00,101.18
LTCEUR,20250720,200600,101.19,101.57,101.19,101.57
LTCEUR,20250720,200700,101.60,101.60,101.42,101.59
LTCEUR,20250720,200800,101.62,101.68,101.51,101.65
LTCEUR,20250720,200900,101.62,101.62,101.40,101.55
LTCEUR,20250720,201000,101.57,101.64,101.26,101.26
LTCEUR,20250720,201100,101.25,101.26,101.09,101.09
LTCEUR,20250720,201200,101.07,101.07,100.91,101.04
LTCEUR,20250720,201300,101.03,101.03,100.86,100.86
LTCEUR,20250720,201400,100.84,100.84,100.64,100.64
LTCEUR,20250720,201500,100.62,100.82,100.62,100.75
LTCEUR,20250720,201600,100.74,100.87,100.74,100.81
LTCEUR,20250720,201700,100.82,100.86,100.75,100.84
LTCEUR,20250720,201800,100.82,100.85,100.61,100.61
LTCEUR,20250720,201900,100.63,100.74,100.59,100.74
LTCEUR,20250720,202000,100.72,100.74,100.67,100.71
LTCEUR,20250720,202100,100.68,100.90,100.65,100.84
LTCEUR,20250720,202200,100.82,100.96,100.82,100.92
LTCEUR,20250720,202300,100.94,101.04,100.93,100.93
LTCEUR,20250720,202400,100.90,101.00,100.90,100.99
LTCEUR,20250720,202500,100.97,100.97,100.79,100.93
LTCEUR,20250720,202600,100.94,100.94,100.87,100.87
LTCEUR,20250720,202700,100.88,100.89,100.71,100.74
LTCEUR,20250720,202800,100.73,100.96,100.73,100.96
LTCEUR,20250720,202900,100.95,101.08,100.95,100.96
LTCEUR,20250720,203000,100.95,100.95,100.90,100.93
LTCEUR,20250720,203100,100.92,100.93,100.65,100.65
LTCEUR,20250720,203200,100.66,100.95,100.66,100.95
LTCEUR,20250720,203300,100.99,100.99,100.51,100.51
LTCEUR,20250720,203400,100.48,100.48,100.04,100.10
LTCEUR,20250720,203500,100.08,100.25,100.01,100.20
LTCEUR,20250720,203600,100.19,100.34,100.09,100.34
LTCEUR,20250720,203700,100.33,100.34,100.12,100.16
LTCEUR,20250720,203800,100.15,100.25,100.15,100.25
LTCEUR,20250720,203900,100.26,100.26,100.07,100.09
LTCEUR,20250720,204000,100.08,100.08,99.82,99.96
LTCEUR,20250720,204100,99.93,100.01,99.92,100.01
LTCEUR,20250720,204200,100.03,100.10,99.93,100.10
LTCEUR,20250720,204300,100.13,100.15,100.08,100.08
LTCEUR,20250720,204400,100.07,100.07,99.87,99.90
LTCEUR,20250720,204500,99.89,100.08,99.89,100.07
LTCEUR,20250720,204600,100.06,100.23,100.06,100.23
LTCEUR,20250720,204700,100.25,100.43,100.19,100.43
LTCEUR,20250720,204800,100.44,100.76,100.44,100.75
LTCEUR,20250720,204900,100.74,100.74,100.54,100.57
LTCEUR,20250720,205000,100.60,100.71,100.60,100.60
LTCEUR,20250720,205100,100.59,100.76,100.50,100.76
LTCEUR,20250720,205200,100.79,101.09,100.79,101.09
LTCEUR,20250720,205300,101.12,101.24,101.12,101.19
LTCEUR,20250720,205400,101.18,101.18,100.86,100.86
LTCEUR,20250720,205500,100.88,100.91,100.76,100.91
LTCEUR,20250720,205600,100.90,100.90,100.76,100.79
LTCEUR,20250720,205700,100.80,100.88,100.80,100.83
LTCEUR,20250720,205800,100.82,100.88,100.82,100.88
LTCEUR,20250720,205900,100.89,100.97,100.85,100.89
LTCEUR,20250720,210000,100.90,101.09,100.90,101.04
LTCEUR,20250720,210100,101.02,101.02,100.71,100.71
LTCEUR,20250720,210200,100.70,100.87,100.69,100.83
LTCEUR,20250720,210300,100.82,100.88,100.80,100.85
LTCEUR,20250720,210400,100.84,100.84,100.74,100.74
LTCEUR,20250720,210500,100.75,100.88,100.75,100.75
LTCEUR,20250720,210600,100.74,100.86,100.74,100.86
LTCEUR,20250720,210700,100.87,100.87,100.58,100.62
LTCEUR,20250720,210800,100.61,100.67,100.57,100.57
LTCEUR,20250720,210900,100.58,100.64,100.58,100.63
LTCEUR,20250720,211000,100.62,100.74,100.61,100.74
LTCEUR,20250720,211100,100.75,100.84,100.69,100.84
LTCEUR,20250720,211200,100.81,100.81,100.71,100.75
LTCEUR,20250720,211300,100.74,100.88,100.73,100.82
LTCEUR,20250720,211400,100.81,100.85,100.75,100.83
LTCEUR,20250720,211500,100.85,100.85,100.66,100.74
LTCEUR,20250720,211600,100.78,100.87,100.78,100.85
LTCEUR,20250720,211700,100.87,100.87,100.49,100.49
LTCEUR,20250720,211800,100.50,100.60,100.50,100.55
LTCEUR,20250720,211900,100.57,100.66,100.57,100.58
LTCEUR,20250720,212000,100.55,100.60,100.49,100.49
LTCEUR,20250720,212100,100.50,100.57,100.46,100.57
LTCEUR,20250720,212200,100.58,100.79,100.58,100.70
LTCEUR,20250720,212300,100.68,100.68,100.57,100.57
LTCEUR,20250720,212400,100.56,100.56,100.51,100.54
LTCEUR,20250720,212500,100.58,100.71,100.58,100.69
LTCEUR,20250720,212600,100.70,100.79,100.62,100.79
LTCEUR,20250720,212700,100.82,100.83,100.72,100.74
LTCEUR,20250720,212800,100.75,100.77,100.74,100.77
LTCEUR,20250720,212900,100.82,100.98,100.82,100.89
LTCEUR,20250720,213000,100.91,101.07,100.91,101.07
LTCEUR,20250720,213100,101.05,101.05,100.88,100.90
LTCEUR,20250720,213200,100.92,100.96,100.74,100.74
LTCEUR,20250720,213300,100.72,100.74,100.68,100.73
LTCEUR,20250720,213400,100.71,100.71,100.66,100.71
LTCEUR,20250720,213500,100.70,100.90,100.70,100.90
LTCEUR,20250720,213600,100.89,100.89,100.78,100.78
LTCEUR,20250720,213700,100.76,100.81,100.65,100.65
LTCEUR,20250720,213800,100.64,100.67,100.62,100.65
LTCEUR,20250720,213900,100.66,100.68,100.62,100.68
LTCEUR,20250720,214000,100.67,100.71,100.57,100.70
LTCEUR,20250720,214100,100.69,100.70,100.59,100.67
LTCEUR,20250720,214200,100.68,100.73,100.62,100.65
LTCEUR,20250720,214300,100.67,100.68,100.62,100.65
LTCEUR,20250720,214400,100.64,100.64,100.47,100.49
LTCEUR,20250720,214500,100.47,100.47,100.28,100.28
LTCEUR,20250720,214600,100.26,100.48,100.26,100.48
LTCEUR,20250720,214700,100.49,100.72,100.49,100.68
LTCEUR,20250720,214800,100.67,100.73,100.59,100.68
LTCEUR,20250720,214900,100.67,100.74,100.67,100.71
LTCEUR,20250720,215000,100.73,100.73,100.54,100.59
LTCEUR,20250720,215100,100.61,100.62,100.42,100.42
LTCEUR,20250720,215200,100.43,100.54,100.42,100.51
LTCEUR,20250720,215300,100.50,100.62,100.49,100.62
LTCEUR,20250720,215400,100.64,100.65,99.79,99.79
LTCEUR,20250720,215500,99.80,99.82,99.80,99.82
LTCEUR,20250720,215600,100.71,100.71,100.67,100.67
LTCEUR,20250720,215700,100.64,100.71,100.58,100.61
LTCEUR,20250720,215800,100.60,100.69,100.58,100.67
LTCEUR,20250720,215900,100.68,100.69,100.51,100.51
LTCEUR,20250720,220000,100.49,100.50,100.43,100.43
LTCEUR,20250720,220100,100.42,100.53,100.42,100.46
LTCEUR,20250720,220200,100.47,100.52,100.43,100.52
LTCEUR,20250720,220300,100.51,100.51,100.29,100.29
LTCEUR,20250720,220400,100.30,100.30,99.94,99.94
LTCEUR,20250720,220500,99.93,99.99,99.90,99.99
LTCEUR,20250720,220600,99.98,99.98,99.80,99.84
LTCEUR,20250720,220700,99.85,100.06,99.82,100.06
LTCEUR,20250720,220800,100.08,100.08,99.97,99.97
LTCEUR,20250720,220900,99.96,100.18,99.93,100.16
LTCEUR,20250720,221000,100.15,100.19,100.07,100.16
LTCEUR,20250720,221100,100.15,100.18,100.04,100.04
LTCEUR,20250720,221200,100.01,100.12,99.98,100.12
LTCEUR,20250720,221300,100.13,100.13,100.07,100.07
LTCEUR,20250720,221400,100.06,100.28,100.04,100.28
LTCEUR,20250720,221500,100.29,100.34,100.26,100.33
LTCEUR,20250720,221600,100.35,100.56,100.35,100.56
LTCEUR,20250720,221700,100.55,100.57,100.49,100.49
LTCEUR,20250720,221800,100.50,100.50,100.40,100.41
LTCEUR,20250720,221900,100.40,100.40,100.22,100.22
LTCEUR,20250720,222000,100.20,100.26,100.12,100.12
LTCEUR,20250720,222100,100.13,100.22,100.10,100.10
LTCEUR,20250720,222200,100.09,100.12,99.95,99.95
LTCEUR,20250720,222300,99.96,100.07,99.96,100.04
LTCEUR,20250720,222400,100.03,100.03,99.82,99.85
LTCEUR,20250720,222500,99.88,100.01,99.88,99.99
LTCEUR,20250720,222600,99.98,100.02,99.98,100.02
LTCEUR,20250720,222700,100.03,100.04,99.92,99.96
LTCEUR,20250720,222800,99.97,99.99,99.86,99.86
LTCEUR,20250720,222900,99.85,99.93,99.84,99.92
LTCEUR,20250720,223000,99.91,99.91,99.88,99.88
LTCEUR,20250720,223100,99.87,100.08,99.85,100.08
LTCEUR,20250720,223200,100.07,100.14,100.02,100.14
LTCEUR,20250720,223300,100.15,100.22,100.15,100.22
LTCEUR,20250720,223400,100.24,100.27,100.18,100.27
LTCEUR,20250720,223500,100.26,100.27,100.19,100.19
LTCEUR,20250720,223600,100.21,100.23,100.18,100.19
LTCEUR,20250720,223700,100.20,100.28,100.18,100.20
LTCEUR,20250720,223800,100.21,100.23,100.17,100.18
LTCEUR,20250720,223900,100.16,100.18,100.09,100.09
LTCEUR,20250720,224000,100.08,100.10,100.01,100.06
LTCEUR,20250720,224100,100.07,100.07,100.03,100.07
LTCEUR,20250720,224200,100.08,100.14,100.04,100.14
LTCEUR,20250720,224300,100.15,100.16,100.07,100.08
LTCEUR,20250720,224400,100.07,100.15,100.07,100.15
LTCEUR,20250720,224500,100.14,100.31,100.13,100.31
LTCEUR,20250720,224600,100.30,100.32,100.29,100.31
LTCEUR,20250720,224700,100.29,100.29,100.14,100.14
LTCEUR,20250720,224800,100.13,100.14,100.12,100.14
LTCEUR,20250720,224900,100.15,100.18,100.14,100.15
LTCEUR,20250720,225000,100.16,100.19,100.15,100.18
LTCEUR,20250720,225100,100.16,100.16,100.11,100.15
LTCEUR,20250720,225200,100.21,100.35,100.21,100.32
LTCEUR,20250720,225300,100.30,100.38,100.27,100.37
LTCEUR,20250720,225400,100.38,100.49,100.38,100.48
LTCEUR,20250720,225500,100.46,100.47,100.35,100.35
LTCEUR,20250720,225600,100.36,100.54,100.35,100.42
LTCEUR,20250720,225700,100.40,100.40,99.97,99.99
LTCEUR,20250720,225800,100.00,100.14,100.00,100.14
LTCEUR,20250720,225900,100.15,100.19,100.03,100.07
LTCEUR,20250720,230000,100.06,100.12,99.99,100.02
LTCEUR,20250720,230100,100.04,100.10,99.99,100.00
LTCEUR,20250720,230200,100.01,100.05,99.79,99.81
LTCEUR,20250720,230300,99.80,99.80,99.69,99.75
LTCEUR,20250720,230400,99.76,99.79,99.71,99.79
LTCEUR,20250720,230500,99.80,99.85,99.79,99.81
LTCEUR,20250720,230600,99.79,99.79,99.70,99.74
LTCEUR,20250720,230700,99.73,99.79,99.70,99.70
LTCEUR,20250720,230800,99.71,99.71,99.50,99.51
LTCEUR,20250720,230900,99.53,99.58,99.46,99.46
LTCEUR,20250720,231000,99.47,99.48,99.43,99.48
LTCEUR,20250720,231100,99.47,99.47,99.40,99.40
LTCEUR,20250720,231200,99.39,99.39,99.06,99.19
LTCEUR,20250720,231300,99.26,99.31,99.23,99.31
LTCEUR,20250720,231400,99.30,99.30,99.23,99.25
LTCEUR,20250720,231500,99.24,99.50,99.19,99.49
LTCEUR,20250720,231600,99.50,99.50,99.35,99.39
LTCEUR,20250720,231700,99.40,99.51,99.39,99.50
LTCEUR,20250720,231800,99.47,99.47,99.42,99.43
LTCEUR,20250720,231900,99.44,99.46,99.33,99.34
LTCEUR,20250720,232000,99.36,99.40,99.36,99.40
LTCEUR,20250720,232100,99.43,99.48,99.42,99.43
LTCEUR,20250720,232200,99.42,99.42,99.25,99.41
LTCEUR,20250720,232300,99.40,99.54,99.40,99.46
LTCEUR,20250720,232400,99.49,99.59,99.49,99.59
LTCEUR,20250720,232500,99.57,99.67,99.54,99.67
LTCEUR,20250720,232600,99.68,99.88,99.67,99.78
LTCEUR,20250720,232700,99.77,99.98,99.74,99.96
LTCEUR,20250720,232800,99.94,99.94,99.79,99.85
LTCEUR,20250720,232900,99.91,99.94,99.85,99.94
LTCEUR,20250720,233000,99.96,100.10,99.96,100.10
LTCEUR,20250720,233100,100.09,100.09,100.03,100.06
LTCEUR,20250720,233200,100.09,100.33,100.09,100.27
LTCEUR,20250720,233300,100.24,100.24,99.99,99.99
LTCEUR,20250720,233400,100.00,100.01,99.97,99.97
LTCEUR,20250720,233500,99.96,100.10,99.92,100.09
LTCEUR,20250720,233600,100.10,100.20,100.10,100.18
LTCEUR,20250720,233700,100.19,100.24,100.19,100.23
LTCEUR,20250720,233800,100.24,100.26,100.01,100.01
LTCEUR,20250720,233900,100.00,100.04,100.00,100.03
LTCEUR,20250720,234000,100.02,100.04,99.98,100.03
LTCEUR,20250720,234100,100.04,100.06,99.99,100.03
LTCEUR,20250720,234200,100.01,100.01,99.79,99.81
LTCEUR,20250720,234300,99.80,99.80,99.74,99.77
LTCEUR,20250720,234400,99.78,99.96,99.78,99.94
LTCEUR,20250720,234500,99.95,99.95,99.83,99.83
LTCEUR,20250720,234600,99.82,99.82,99.60,99.62
LTCEUR,20250720,234700,99.64,99.76,99.64,99.76
LTCEUR,20250720,234800,99.75,99.77,99.70,99.70
LTCEUR,20250720,234900,99.69,99.72,99.69,99.71
LTCEUR,20250720,235000,99.72,99.85,99.72,99.74
LTCEUR,20250720,235100,99.73,99.79,99.73,99.77
LTCEUR,20250720,235200,99.78,99.92,99.78,99.92
LTCEUR,20250720,235300,99.93,99.98,99.93,99.97
LTCEUR,20250720,235400,99.98,100.05,99.98,100.01
LTCEUR,20250720,235500,99.99,99.99,99.90,99.90
LTCEUR,20250720,235600,99.88,100.08,99.88,100.01
LTCEUR,20250720,235700,99.99,100.03,99.95,99.95
LTCEUR,20250720,235800,99.96,99.96,99.90,99.90
LTCEUR,20250720,235900,99.91,100.04,99.91,100.02
LTCEUR,20250721,000000,100.01,100.03,100.00,100.01
USXUSD,20250720,230600,98.30,98.30,98.29,98.30
USXUSD,20250720,230700,98.29,98.30,98.29,98.30
USXUSD,20250720,230800,98.30,98.30,98.29,98.30
USXUSD,20250720,230900,98.30,98.30,98.29,98.29
USXUSD,20250720,231000,98.29,98.29,98.29,98.29
USXUSD,20250720,231100,98.29,98.29,98.29,98.29
USXUSD,20250720,231200,98.29,98.30,98.29,98.30
USXUSD,20250720,231300,98.30,98.30,98.30,98.30
USXUSD,20250720,231400,98.30,98.30,98.30,98.30
USXUSD,20250720,231500,98.30,98.30,98.29,98.29
USXUSD,20250720,231600,98.30,98.30,98.29,98.30
USXUSD,20250720,231700,98.30,98.30,98.30,98.30
USXUSD,20250720,231800,98.30,98.30,98.30,98.30
USXUSD,20250720,231900,98.30,98.30,98.30,98.30
USXUSD,20250720,232000,98.30,98.30,98.30,98.30
USXUSD,20250720,232100,98.30,98.31,98.30,98.31
USXUSD,20250720,232200,98.31,98.31,98.31,98.31
USXUSD,20250720,232300,98.31,98.31,98.31,98.31
USXUSD,20250720,232400,98.31,98.31,98.31,98.31
USXUSD,20250720,232500,98.31,98.31,98.31,98.31
USXUSD,20250720,232600,98.31,98.31,98.31,98.31
USXUSD,20250720,232700,98.31,98.31,98.31,98.31
USXUSD,20250720,232800,98.31,98.31,98.31,98.31
USXUSD,20250720,232900,98.31,98.31,98.31,98.31
USXUSD,20250720,233000,98.31,98.31,98.30,98.30
USXUSD,20250720,233100,98.31,98.31,98.31,98.31
USXUSD,20250720,233200,98.31,98.31,98.31,98.31
USXUSD,20250720,233300,98.31,98.31,98.29,98.29
USXUSD,20250720,233400,98.29,98.30,98.29,98.29
USXUSD,20250720,233500,98.30,98.31,98.30,98.31
USXUSD,20250720,233600,98.31,98.32,98.31,98.32
USXUSD,20250720,233700,98.31,98.32,98.31,98.32
USXUSD,20250720,233800,98.31,98.32,98.31,98.31
USXUSD,20250720,233900,98.31,98.32,98.31,98.32
USXUSD,20250720,234000,98.31,98.32,98.30,98.30
USXUSD,20250720,234100,98.30,98.30,98.30,98.30
USXUSD,20250720,234200,98.30,98.30,98.29,98.30
USXUSD,20250720,234300,98.30,98.30,98.27,98.27
USXUSD,20250720,234400,98.28,98.28,98.28,98.28
USXUSD,20250720,234500,98.28,98.28,98.28,98.28
USXUSD,20250720,234600,98.28,98.29,98.28,98.28
USXUSD,20250720,234700,98.28,98.29,98.28,98.28
USXUSD,20250720,234800,98.29,98.29,98.28,98.28
USXUSD,20250720,234900,98.28,98.29,98.28,98.29
USXUSD,20250720,235000,98.29,98.29,98.29,98.29
USXUSD,20250720,235100,98.29,98.29,98.29,98.29
USXUSD,20250720,235200,98.29,98.29,98.29,98.29
USXUSD,20250720,235300,98.29,98.29,98.29,98.29
USXUSD,20250720,235400,98.29,98.29,98.29,98.29
USXUSD,20250720,235500,98.29,98.29,98.29,98.29
USXUSD,20250720,235600,98.29,98.29,98.29,98.29
USXUSD,20250720,235700,98.29,98.29,98.29,98.29
USXUSD,20250720,235800,98.29,98.29,98.29,98.29
USXUSD,20250720,235900,98.29,98.29,98.29,98.29
USXUSD,20250721,000000,98.30,98.30,98.29,98.30
