<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250721,000100,1.1632,1.1632,1.1629,1.1629
EURUSD,20250721,000200,1.1630,1.1631,1.1629,1.1630
EURUSD,20250721,000300,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,000400,1.1630,1.1630,1.1629,1.1629
EURUSD,20250721,000500,1.1628,1.1630,1.1625,1.1626
EURUSD,20250721,000600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,000700,1.1627,1.1627,1.1626,1.1627
EURUSD,20250721,000800,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,000900,1.1627,1.1631,1.1627,1.1629
EURUSD,20250721,001000,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,001100,1.1629,1.1629,1.1627,1.1627
EURUSD,20250721,001200,1.1626,1.1630,1.1626,1.1629
EURUSD,20250721,001300,1.1628,1.1628,1.1626,1.1626
EURUSD,20250721,001400,1.1627,1.1629,1.1627,1.1629
EURUSD,20250721,001500,1.1629,1.1630,1.1628,1.1629
EURUSD,20250721,001600,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,001700,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,001800,1.1628,1.1628,1.1627,1.1627
EURUSD,20250721,001900,1.1627,1.1629,1.1627,1.1629
EURUSD,20250721,002000,1.1628,1.1628,1.1627,1.1627
EURUSD,20250721,002100,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,002200,1.1627,1.1628,1.1627,1.1628
EURUSD,20250721,002300,1.1629,1.1629,1.1627,1.1627
EURUSD,20250721,002400,1.1627,1.1628,1.1627,1.1628
EURUSD,20250721,002500,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,002600,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,002700,1.1629,1.1629,1.1627,1.1628
EURUSD,20250721,002800,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,002900,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,003000,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,003100,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,003200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,003300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,003400,1.1627,1.1627,1.1626,1.1626
EURUSD,20250721,003500,1.1626,1.1626,1.1625,1.1625
EURUSD,20250721,003600,1.1625,1.1626,1.1625,1.1626
EURUSD,20250721,003700,1.1625,1.1625,1.1624,1.1624
EURUSD,20250721,003800,1.1624,1.1625,1.1624,1.1625
EURUSD,20250721,003900,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,004000,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,004100,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,004200,1.1625,1.1625,1.1624,1.1624
EURUSD,20250721,004300,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,004400,1.1623,1.1623,1.1622,1.1622
EURUSD,20250721,004500,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,004600,1.1623,1.1623,1.1622,1.1623
EURUSD,20250721,004700,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,004800,1.1623,1.1623,1.1622,1.1622
EURUSD,20250721,004900,1.1622,1.1622,1.1621,1.1621
EURUSD,20250721,005000,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,005100,1.1622,1.1622,1.1621,1.1621
EURUSD,20250721,005200,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,005300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,005400,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,005500,1.1622,1.1623,1.1622,1.1623
EURUSD,20250721,005600,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,005700,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,005800,1.1623,1.1624,1.1623,1.1624
EURUSD,20250721,005900,1.1624,1.1625,1.1624,1.1625
EURUSD,20250721,010000,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,010100,1.1625,1.1626,1.1625,1.1626
EURUSD,20250721,010200,1.1627,1.1628,1.1627,1.1628
EURUSD,20250721,010300,1.1627,1.1627,1.1626,1.1626
EURUSD,20250721,010400,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,010500,1.1627,1.1627,1.1625,1.1625
EURUSD,20250721,010600,1.1625,1.1625,1.1624,1.1624
EURUSD,20250721,010700,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,010800,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,010900,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,011000,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,011100,1.1624,1.1625,1.1624,1.1625
EURUSD,20250721,011200,1.1625,1.1625,1.1624,1.1625
EURUSD,20250721,011300,1.1625,1.1626,1.1625,1.1626
EURUSD,20250721,011400,1.1625,1.1626,1.1625,1.1626
EURUSD,20250721,011500,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,011600,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,011700,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,011800,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,011900,1.1626,1.1627,1.1626,1.1627
EURUSD,20250721,012000,1.1627,1.1628,1.1627,1.1628
EURUSD,20250721,012100,1.1628,1.1629,1.1628,1.1629
EURUSD,20250721,012200,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,012300,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,012400,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,012500,1.1627,1.1628,1.1627,1.1628
EURUSD,20250721,012600,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,012700,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,012800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,012900,1.1630,1.1630,1.1629,1.1629
EURUSD,20250721,013000,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,013100,1.1628,1.1629,1.1628,1.1628
EURUSD,20250721,013200,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,013300,1.1629,1.1630,1.1629,1.1630
EURUSD,20250721,013400,1.1629,1.1629,1.1628,1.1628
EURUSD,20250721,013500,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,013600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,013700,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,013800,1.1627,1.1628,1.1627,1.1628
EURUSD,20250721,013900,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,014000,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,014100,1.1628,1.1629,1.1628,1.1629
EURUSD,20250721,014200,1.1629,1.1629,1.1628,1.1628
EURUSD,20250721,014300,1.1628,1.1628,1.1626,1.1626
EURUSD,20250721,014400,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,014500,1.1626,1.1627,1.1626,1.1627
EURUSD,20250721,014600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,014700,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,014800,1.1627,1.1627,1.1626,1.1626
EURUSD,20250721,014900,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,015000,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,015100,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,015200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,015300,1.1627,1.1628,1.1627,1.1628
EURUSD,20250721,015400,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,015500,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,015600,1.1629,1.1630,1.1629,1.1630
EURUSD,20250721,015700,1.1630,1.1630,1.1629,1.1629
EURUSD,20250721,015800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,015900,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,020000,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,020100,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,020200,1.1629,1.1629,1.1626,1.1626
EURUSD,20250721,020300,1.1626,1.1629,1.1626,1.1629
EURUSD,20250721,020400,1.1629,1.1631,1.1629,1.1631
EURUSD,20250721,020500,1.1630,1.1631,1.1630,1.1631
EURUSD,20250721,020600,1.1631,1.1631,1.1630,1.1630
EURUSD,20250721,020700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,020800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,020900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,021000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,021100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,021200,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,021300,1.1631,1.1632,1.1631,1.1632
EURUSD,20250721,021400,1.1632,1.1633,1.1632,1.1633
EURUSD,20250721,021500,1.1633,1.1634,1.1633,1.1634
EURUSD,20250721,021600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250721,021700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250721,021800,1.1633,1.1633,1.1632,1.1632
EURUSD,20250721,021900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250721,022000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,022100,1.1631,1.1631,1.1630,1.1631
EURUSD,20250721,022200,1.1631,1.1631,1.1630,1.1630
EURUSD,20250721,022300,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,022400,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,022500,1.1630,1.1630,1.1629,1.1629
EURUSD,20250721,022600,1.1629,1.1629,1.1628,1.1628
EURUSD,20250721,022700,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,022800,1.1628,1.1628,1.1627,1.1627
EURUSD,20250721,022900,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,023000,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,023100,1.1628,1.1628,1.1627,1.1627
EURUSD,20250721,023200,1.1627,1.1627,1.1626,1.1626
EURUSD,20250721,023300,1.1626,1.1626,1.1625,1.1625
EURUSD,20250721,023400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,023500,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,023600,1.1625,1.1625,1.1624,1.1624
EURUSD,20250721,023700,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,023800,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,023900,1.1623,1.1623,1.1622,1.1622
EURUSD,20250721,024000,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,024100,1.1623,1.1624,1.1623,1.1623
EURUSD,20250721,024200,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,024300,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,024400,1.1622,1.1622,1.1621,1.1621
EURUSD,20250721,024500,1.1621,1.1622,1.1621,1.1621
EURUSD,20250721,024600,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,024700,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,024800,1.1622,1.1623,1.1622,1.1623
EURUSD,20250721,024900,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,025000,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,025100,1.1623,1.1624,1.1623,1.1624
EURUSD,20250721,025200,1.1624,1.1624,1.1623,1.1624
EURUSD,20250721,025300,1.1623,1.1623,1.1622,1.1622
EURUSD,20250721,025400,1.1622,1.1622,1.1621,1.1621
EURUSD,20250721,025500,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,025600,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,025700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,025800,1.1620,1.1620,1.1619,1.1619
EURUSD,20250721,025900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250721,030000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250721,030100,1.1617,1.1617,1.1616,1.1616
EURUSD,20250721,030200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250721,030300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250721,030400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250721,030500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250721,030600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250721,030700,1.1617,1.1618,1.1617,1.1618
EURUSD,20250721,030800,1.1618,1.1620,1.1618,1.1620
EURUSD,20250721,030900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,031000,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,031100,1.1621,1.1622,1.1621,1.1622
EURUSD,20250721,031200,1.1621,1.1622,1.1621,1.1622
EURUSD,20250721,031300,1.1621,1.1622,1.1621,1.1622
EURUSD,20250721,031400,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,031500,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,031600,1.1623,1.1623,1.1622,1.1622
EURUSD,20250721,031700,1.1622,1.1624,1.1622,1.1624
EURUSD,20250721,031800,1.1623,1.1623,1.1622,1.1622
EURUSD,20250721,031900,1.1622,1.1622,1.1621,1.1621
EURUSD,20250721,032000,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,032100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,032200,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,032300,1.1620,1.1620,1.1619,1.1619
EURUSD,20250721,032400,1.1619,1.1620,1.1619,1.1620
EURUSD,20250721,032500,1.1620,1.1621,1.1620,1.1621
EURUSD,20250721,032600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,032700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,032800,1.1621,1.1622,1.1621,1.1622
EURUSD,20250721,032900,1.1622,1.1623,1.1622,1.1622
EURUSD,20250721,033000,1.1622,1.1623,1.1622,1.1623
EURUSD,20250721,033100,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,033200,1.1622,1.1622,1.1620,1.1620
EURUSD,20250721,033300,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,033400,1.1620,1.1620,1.1619,1.1619
EURUSD,20250721,033500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250721,033600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,033700,1.1621,1.1622,1.1621,1.1621
EURUSD,20250721,033800,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,033900,1.1620,1.1620,1.1619,1.1619
EURUSD,20250721,034000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250721,034100,1.1620,1.1621,1.1620,1.1621
EURUSD,20250721,034200,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,034300,1.1620,1.1620,1.1619,1.1620
EURUSD,20250721,034400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,034500,1.1620,1.1620,1.1619,1.1619
EURUSD,20250721,034600,1.1619,1.1619,1.1616,1.1616
EURUSD,20250721,034700,1.1616,1.1616,1.1616,1.1616
EURUSD,20250721,034800,1.1616,1.1616,1.1615,1.1615
EURUSD,20250721,034900,1.1615,1.1617,1.1615,1.1617
EURUSD,20250721,035000,1.1617,1.1618,1.1617,1.1618
EURUSD,20250721,035100,1.1618,1.1619,1.1618,1.1618
EURUSD,20250721,035200,1.1618,1.1618,1.1617,1.1617
EURUSD,20250721,035300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250721,035400,1.1616,1.1616,1.1615,1.1615
EURUSD,20250721,035500,1.1615,1.1616,1.1615,1.1616
EURUSD,20250721,035600,1.1616,1.1617,1.1616,1.1616
EURUSD,20250721,035700,1.1616,1.1617,1.1616,1.1617
EURUSD,20250721,035800,1.1617,1.1617,1.1616,1.1616
EURUSD,20250721,035900,1.1616,1.1616,1.1616,1.1616
EURUSD,20250721,040000,1.1616,1.1616,1.1616,1.1616
EURUSD,20250721,040100,1.1615,1.1615,1.1614,1.1614
EURUSD,20250721,040200,1.1615,1.1615,1.1614,1.1614
EURUSD,20250721,040300,1.1614,1.1615,1.1614,1.1615
EURUSD,20250721,040400,1.1614,1.1614,1.1614,1.1614
EURUSD,20250721,040500,1.1614,1.1615,1.1613,1.1615
EURUSD,20250721,040600,1.1616,1.1616,1.1616,1.1616
EURUSD,20250721,040700,1.1616,1.1618,1.1616,1.1618
EURUSD,20250721,040800,1.1618,1.1618,1.1617,1.1617
EURUSD,20250721,040900,1.1617,1.1618,1.1617,1.1618
EURUSD,20250721,041000,1.1618,1.1618,1.1617,1.1617
EURUSD,20250721,041100,1.1617,1.1618,1.1617,1.1617
EURUSD,20250721,041200,1.1617,1.1619,1.1617,1.1619
EURUSD,20250721,041300,1.1619,1.1620,1.1619,1.1620
EURUSD,20250721,041400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,041500,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,041600,1.1620,1.1621,1.1620,1.1621
EURUSD,20250721,041700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,041800,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,041900,1.1620,1.1620,1.1619,1.1619
EURUSD,20250721,042000,1.1619,1.1620,1.1619,1.1620
EURUSD,20250721,042100,1.1620,1.1620,1.1619,1.1619
EURUSD,20250721,042200,1.1619,1.1620,1.1619,1.1620
EURUSD,20250721,042300,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,042400,1.1620,1.1621,1.1620,1.1620
EURUSD,20250721,042500,1.1621,1.1622,1.1621,1.1622
EURUSD,20250721,042600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,042700,1.1621,1.1621,1.1620,1.1621
EURUSD,20250721,042800,1.1621,1.1622,1.1621,1.1622
EURUSD,20250721,042900,1.1621,1.1622,1.1621,1.1622
EURUSD,20250721,043000,1.1622,1.1622,1.1621,1.1621
EURUSD,20250721,043100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,043200,1.1620,1.1621,1.1620,1.1621
EURUSD,20250721,043300,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,043400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,043500,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,043600,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,043700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,043800,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,043900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,044000,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,044100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,044200,1.1620,1.1620,1.1619,1.1619
EURUSD,20250721,044300,1.1619,1.1619,1.1618,1.1618
EURUSD,20250721,044400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250721,044500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250721,044600,1.1618,1.1618,1.1617,1.1617
EURUSD,20250721,044700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250721,044800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250721,044900,1.1616,1.1616,1.1616,1.1616
EURUSD,20250721,045000,1.1616,1.1616,1.1615,1.1615
EURUSD,20250721,045100,1.1615,1.1616,1.1615,1.1616
EURUSD,20250721,045200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250721,045300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250721,045400,1.1617,1.1618,1.1617,1.1618
EURUSD,20250721,045500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250721,045600,1.1618,1.1619,1.1618,1.1619
EURUSD,20250721,045700,1.1619,1.1620,1.1619,1.1620
EURUSD,20250721,045800,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,045900,1.1621,1.1621,1.1620,1.1621
EURUSD,20250721,050000,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,050100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,050200,1.1621,1.1622,1.1621,1.1622
EURUSD,20250721,050300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,050400,1.1622,1.1622,1.1621,1.1621
EURUSD,20250721,050500,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,050600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,050700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,050800,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,050900,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,051000,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,051100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250721,051200,1.1619,1.1620,1.1619,1.1620
EURUSD,20250721,051300,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,051400,1.1620,1.1621,1.1620,1.1621
EURUSD,20250721,051500,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,051600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,051700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,051800,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,051900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,052000,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,052100,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,052200,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,052300,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,052400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,052500,1.1620,1.1620,1.1620,1.1620
EURUSD,20250721,052600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,052700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,052800,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,052900,1.1620,1.1621,1.1620,1.1621
EURUSD,20250721,053000,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,053100,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,053200,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,053300,1.1620,1.1621,1.1620,1.1621
EURUSD,20250721,053400,1.1620,1.1621,1.1620,1.1621
EURUSD,20250721,053500,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,053600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,053700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,053800,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,053900,1.1621,1.1621,1.1620,1.1620
EURUSD,20250721,054000,1.1620,1.1621,1.1620,1.1621
EURUSD,20250721,054100,1.1621,1.1621,1.1621,1.1621
EURUSD,20250721,054200,1.1621,1.1622,1.1621,1.1622
EURUSD,20250721,054300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,054400,1.1622,1.1623,1.1622,1.1623
EURUSD,20250721,054500,1.1623,1.1624,1.1623,1.1623
EURUSD,20250721,054600,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,054700,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,054800,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,054900,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,055000,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,055100,1.1623,1.1624,1.1623,1.1624
EURUSD,20250721,055200,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,055300,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,055400,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,055500,1.1624,1.1624,1.1623,1.1623
EURUSD,20250721,055600,1.1623,1.1623,1.1622,1.1622
EURUSD,20250721,055700,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,055800,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,055900,1.1622,1.1623,1.1622,1.1623
EURUSD,20250721,060000,1.1623,1.1624,1.1623,1.1624
EURUSD,20250721,060100,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,060200,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,060300,1.1625,1.1625,1.1624,1.1624
EURUSD,20250721,060400,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,060500,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,060600,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,060700,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,060800,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,060900,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,061000,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,061100,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,061200,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,061300,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,061400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,061500,1.1625,1.1625,1.1624,1.1624
EURUSD,20250721,061600,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,061700,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,061800,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,061900,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,062000,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,062100,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,062200,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,062300,1.1623,1.1623,1.1622,1.1622
EURUSD,20250721,062400,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,062500,1.1622,1.1622,1.1622,1.1622
EURUSD,20250721,062600,1.1622,1.1623,1.1622,1.1623
EURUSD,20250721,062700,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,062800,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,062900,1.1623,1.1623,1.1623,1.1623
EURUSD,20250721,063000,1.1623,1.1625,1.1623,1.1625
EURUSD,20250721,063100,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,063200,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,063300,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,063400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,063500,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,063600,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,063700,1.1625,1.1625,1.1624,1.1624
EURUSD,20250721,063800,1.1624,1.1624,1.1624,1.1624
EURUSD,20250721,063900,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,064000,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,064100,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,064200,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,064300,1.1625,1.1626,1.1625,1.1626
EURUSD,20250721,064400,1.1626,1.1627,1.1626,1.1627
EURUSD,20250721,064500,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,064600,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,064700,1.1626,1.1626,1.1625,1.1625
EURUSD,20250721,064800,1.1625,1.1625,1.1625,1.1625
EURUSD,20250721,064900,1.1625,1.1626,1.1625,1.1626
EURUSD,20250721,065000,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,065100,1.1626,1.1626,1.1626,1.1626
EURUSD,20250721,065200,1.1626,1.1627,1.1626,1.1627
EURUSD,20250721,065300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,065400,1.1627,1.1628,1.1627,1.1628
EURUSD,20250721,065500,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,065600,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,065700,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,065800,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,065900,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,070000,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,070100,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,070200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,070300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250721,070400,1.1628,1.1629,1.1628,1.1629
EURUSD,20250721,070500,1.1629,1.1630,1.1629,1.1630
EURUSD,20250721,070600,1.1630,1.1630,1.1629,1.1629
EURUSD,20250721,070700,1.1629,1.1630,1.1629,1.1630
EURUSD,20250721,070800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,070900,1.1630,1.1630,1.1629,1.1630
EURUSD,20250721,071000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,071100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,071200,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,071300,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,071400,1.1629,1.1629,1.1628,1.1628
EURUSD,20250721,071500,1.1628,1.1629,1.1628,1.1629
EURUSD,20250721,071600,1.1629,1.1630,1.1629,1.1630
EURUSD,20250721,071700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,071800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,071900,1.1630,1.1631,1.1630,1.1631
EURUSD,20250721,072000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,072100,1.1631,1.1631,1.1630,1.1630
EURUSD,20250721,072200,1.1630,1.1630,1.1629,1.1629
EURUSD,20250721,072300,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,072400,1.1628,1.1628,1.1628,1.1628
EURUSD,20250721,072500,1.1628,1.1629,1.1628,1.1629
EURUSD,20250721,072600,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,072700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,072800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,072900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,073000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,073100,1.1630,1.1631,1.1630,1.1631
EURUSD,20250721,073200,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,073300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250721,073400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250721,073500,1.1632,1.1632,1.1632,1.1632
EURUSD,20250721,073600,1.1632,1.1633,1.1632,1.1633
EURUSD,20250721,073700,1.1633,1.1634,1.1633,1.1633
EURUSD,20250721,073800,1.1633,1.1633,1.1633,1.1633
EURUSD,20250721,073900,1.1633,1.1633,1.1632,1.1632
EURUSD,20250721,074000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,074100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,074200,1.1631,1.1631,1.1630,1.1630
EURUSD,20250721,074300,1.1630,1.1630,1.1629,1.1629
EURUSD,20250721,074400,1.1629,1.1629,1.1629,1.1629
EURUSD,20250721,074500,1.1629,1.1630,1.1629,1.1630
EURUSD,20250721,074600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,074700,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,074800,1.1631,1.1633,1.1631,1.1633
EURUSD,20250721,074900,1.1633,1.1633,1.1632,1.1632
EURUSD,20250721,075000,1.1632,1.1632,1.1631,1.1631
EURUSD,20250721,075100,1.1631,1.1632,1.1631,1.1632
EURUSD,20250721,075200,1.1632,1.1632,1.1632,1.1632
EURUSD,20250721,075300,1.1632,1.1633,1.1632,1.1633
EURUSD,20250721,075400,1.1633,1.1633,1.1632,1.1632
EURUSD,20250721,075500,1.1632,1.1632,1.1632,1.1632
EURUSD,20250721,075600,1.1632,1.1632,1.1632,1.1632
EURUSD,20250721,075700,1.1632,1.1633,1.1632,1.1633
EURUSD,20250721,075800,1.1633,1.1633,1.1633,1.1633
EURUSD,20250721,075900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250721,080000,1.1633,1.1633,1.1633,1.1633
EURUSD,20250721,080100,1.1633,1.1633,1.1631,1.1631
EURUSD,20250721,080200,1.1631,1.1631,1.1630,1.1630
EURUSD,20250721,080300,1.1630,1.1631,1.1630,1.1630
EURUSD,20250721,080400,1.1630,1.1630,1.1630,1.1630
EURUSD,20250721,080500,1.1629,1.1630,1.1629,1.1630
EURUSD,20250721,080600,1.1630,1.1631,1.1630,1.1631
EURUSD,20250721,080700,1.1632,1.1633,1.1632,1.1632
EURUSD,20250721,080800,1.1632,1.1632,1.1631,1.1631
EURUSD,20250721,080900,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,081000,1.1631,1.1632,1.1631,1.1632
EURUSD,20250721,081100,1.1632,1.1633,1.1632,1.1632
EURUSD,20250721,081200,1.1632,1.1632,1.1631,1.1631
EURUSD,20250721,081300,1.1631,1.1631,1.1630,1.1630
EURUSD,20250721,081400,1.1631,1.1632,1.1631,1.1632
EURUSD,20250721,081500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250721,081600,1.1632,1.1633,1.1632,1.1633
EURUSD,20250721,081700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250721,081800,1.1632,1.1633,1.1632,1.1633
EURUSD,20250721,081900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250721,082000,1.1632,1.1632,1.1629,1.1629
EURUSD,20250721,082100,1.1628,1.1630,1.1628,1.1629
EURUSD,20250721,082200,1.1629,1.1631,1.1629,1.1631
EURUSD,20250721,082300,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,082400,1.1631,1.1631,1.1630,1.1631
EURUSD,20250721,082500,1.1631,1.1631,1.1631,1.1631
EURUSD,20250721,082600,1.1632,1.1633,1.1632,1.1633
EURUSD,20250721,082700,1.1633,1.1633,1.1632,1.1632
EURUSD,20250721,082800,1.1632,1.1634,1.1632,1.1634
EURUSD,20250721,082900,1.1634,1.1635,1.1634,1.1634
EURUSD,20250721,083000,1.1634,1.1635,1.1634,1.1634
EURUSD,20250721,083100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250721,083200,1.1635,1.1638,1.1635,1.1637
EURUSD,20250721,083300,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,083400,1.1638,1.1638,1.1637,1.1637
EURUSD,20250721,083500,1.1638,1.1638,1.1637,1.1638
EURUSD,20250721,083600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,083700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,083800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,083900,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,084000,1.1638,1.1639,1.1638,1.1639
EURUSD,20250721,084100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,084200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,084300,1.1639,1.1639,1.1638,1.1638
EURUSD,20250721,084400,1.1637,1.1637,1.1636,1.1637
EURUSD,20250721,084500,1.1638,1.1639,1.1638,1.1639
EURUSD,20250721,084600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,084700,1.1639,1.1639,1.1638,1.1638
EURUSD,20250721,084800,1.1638,1.1639,1.1638,1.1639
EURUSD,20250721,084900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,085000,1.1639,1.1641,1.1639,1.1641
EURUSD,20250721,085100,1.1640,1.1640,1.1639,1.1639
EURUSD,20250721,085200,1.1640,1.1641,1.1640,1.1640
EURUSD,20250721,085300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,085400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,085500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,085600,1.1639,1.1639,1.1637,1.1637
EURUSD,20250721,085700,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,085800,1.1637,1.1639,1.1637,1.1639
EURUSD,20250721,085900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,090000,1.1638,1.1640,1.1638,1.1640
EURUSD,20250721,090100,1.1639,1.1640,1.1638,1.1639
EURUSD,20250721,090200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,090300,1.1638,1.1640,1.1638,1.1640
EURUSD,20250721,090400,1.1641,1.1645,1.1641,1.1644
EURUSD,20250721,090500,1.1645,1.1646,1.1645,1.1646
EURUSD,20250721,090600,1.1645,1.1645,1.1643,1.1644
EURUSD,20250721,090700,1.1645,1.1645,1.1643,1.1643
EURUSD,20250721,090800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,090900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250721,091000,1.1643,1.1644,1.1643,1.1644
EURUSD,20250721,091100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250721,091200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,091300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,091400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250721,091500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250721,091600,1.1641,1.1641,1.1638,1.1638
EURUSD,20250721,091700,1.1639,1.1640,1.1639,1.1640
EURUSD,20250721,091800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,091900,1.1640,1.1641,1.1639,1.1639
EURUSD,20250721,092000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,092100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,092200,1.1639,1.1640,1.1639,1.1640
EURUSD,20250721,092300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,092400,1.1640,1.1641,1.1640,1.1641
EURUSD,20250721,092500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,092600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,092700,1.1642,1.1642,1.1641,1.1641
EURUSD,20250721,092800,1.1640,1.1641,1.1640,1.1641
EURUSD,20250721,092900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,093000,1.1641,1.1641,1.1639,1.1639
EURUSD,20250721,093100,1.1638,1.1638,1.1637,1.1637
EURUSD,20250721,093200,1.1636,1.1636,1.1635,1.1635
EURUSD,20250721,093300,1.1634,1.1635,1.1634,1.1635
EURUSD,20250721,093400,1.1635,1.1636,1.1635,1.1636
EURUSD,20250721,093500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250721,093600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250721,093700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,093800,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,093900,1.1638,1.1638,1.1637,1.1637
EURUSD,20250721,094000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,094100,1.1638,1.1638,1.1637,1.1638
EURUSD,20250721,094200,1.1638,1.1640,1.1638,1.1640
EURUSD,20250721,094300,1.1641,1.1643,1.1641,1.1643
EURUSD,20250721,094400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250721,094500,1.1642,1.1642,1.1640,1.1640
EURUSD,20250721,094600,1.1641,1.1641,1.1640,1.1640
EURUSD,20250721,094700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,094800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,094900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,095000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,095100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,095200,1.1638,1.1638,1.1637,1.1637
EURUSD,20250721,095300,1.1637,1.1637,1.1636,1.1637
EURUSD,20250721,095400,1.1637,1.1639,1.1637,1.1638
EURUSD,20250721,095500,1.1639,1.1640,1.1639,1.1640
EURUSD,20250721,095600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,095700,1.1641,1.1643,1.1641,1.1642
EURUSD,20250721,095800,1.1641,1.1642,1.1640,1.1642
EURUSD,20250721,095900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250721,100000,1.1642,1.1643,1.1641,1.1642
EURUSD,20250721,100100,1.1643,1.1643,1.1642,1.1642
EURUSD,20250721,100200,1.1642,1.1642,1.1641,1.1641
EURUSD,20250721,100300,1.1641,1.1641,1.1639,1.1639
EURUSD,20250721,100400,1.1639,1.1640,1.1639,1.1640
EURUSD,20250721,100500,1.1639,1.1639,1.1637,1.1637
EURUSD,20250721,100600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,100700,1.1639,1.1639,1.1637,1.1637
EURUSD,20250721,100800,1.1637,1.1639,1.1637,1.1639
EURUSD,20250721,100900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,101000,1.1639,1.1640,1.1639,1.1639
EURUSD,20250721,101100,1.1639,1.1639,1.1638,1.1639
EURUSD,20250721,101200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,101300,1.1639,1.1639,1.1638,1.1639
EURUSD,20250721,101400,1.1639,1.1639,1.1638,1.1638
EURUSD,20250721,101500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,101600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,101700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,101800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250721,101900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250721,102000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250721,102100,1.1636,1.1636,1.1635,1.1636
EURUSD,20250721,102200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250721,102300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250721,102400,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,102500,1.1638,1.1638,1.1637,1.1637
EURUSD,20250721,102600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,102700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,102800,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,102900,1.1638,1.1638,1.1636,1.1636
EURUSD,20250721,103000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,103100,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,103200,1.1638,1.1639,1.1638,1.1639
EURUSD,20250721,103300,1.1639,1.1641,1.1639,1.1641
EURUSD,20250721,103400,1.1642,1.1643,1.1642,1.1643
EURUSD,20250721,103500,1.1643,1.1646,1.1643,1.1646
EURUSD,20250721,103600,1.1645,1.1648,1.1645,1.1648
EURUSD,20250721,103700,1.1649,1.1650,1.1649,1.1650
EURUSD,20250721,103800,1.1650,1.1650,1.1647,1.1647
EURUSD,20250721,103900,1.1648,1.1648,1.1647,1.1647
EURUSD,20250721,104000,1.1647,1.1647,1.1646,1.1646
EURUSD,20250721,104100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250721,104200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250721,104300,1.1647,1.1648,1.1647,1.1647
EURUSD,20250721,104400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250721,104500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250721,104600,1.1646,1.1648,1.1646,1.1648
EURUSD,20250721,104700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250721,104800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250721,104900,1.1649,1.1649,1.1648,1.1648
EURUSD,20250721,105000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250721,105100,1.1648,1.1649,1.1648,1.1649
EURUSD,20250721,105200,1.1649,1.1649,1.1648,1.1648
EURUSD,20250721,105300,1.1648,1.1648,1.1647,1.1647
EURUSD,20250721,105400,1.1646,1.1646,1.1643,1.1643
EURUSD,20250721,105500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250721,105600,1.1640,1.1640,1.1639,1.1640
EURUSD,20250721,105700,1.1640,1.1641,1.1640,1.1641
EURUSD,20250721,105800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,105900,1.1641,1.1642,1.1641,1.1641
EURUSD,20250721,110000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250721,110100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,110200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,110300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,110400,1.1642,1.1642,1.1641,1.1641
EURUSD,20250721,110500,1.1641,1.1641,1.1640,1.1641
EURUSD,20250721,110600,1.1641,1.1642,1.1641,1.1642
EURUSD,20250721,110700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,110800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,110900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,111000,1.1642,1.1643,1.1642,1.1643
EURUSD,20250721,111100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,111200,1.1643,1.1643,1.1642,1.1642
EURUSD,20250721,111300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,111400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,111500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250721,111600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,111700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,111800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,111900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,112000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,112100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,112200,1.1641,1.1641,1.1640,1.1640
EURUSD,20250721,112300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,112400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,112500,1.1639,1.1639,1.1638,1.1638
EURUSD,20250721,112600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250721,112700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,112800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,112900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,113000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250721,113100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,113200,1.1641,1.1642,1.1641,1.1641
EURUSD,20250721,113300,1.1641,1.1641,1.1640,1.1640
EURUSD,20250721,113400,1.1639,1.1639,1.1638,1.1638
EURUSD,20250721,113500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,113600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,113700,1.1638,1.1639,1.1638,1.1639
EURUSD,20250721,113800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,113900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,114000,1.1639,1.1640,1.1639,1.1639
EURUSD,20250721,114100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,114200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250721,114300,1.1641,1.1643,1.1641,1.1643
EURUSD,20250721,114400,1.1643,1.1644,1.1643,1.1644
EURUSD,20250721,114500,1.1644,1.1646,1.1644,1.1646
EURUSD,20250721,114600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250721,114700,1.1646,1.1647,1.1646,1.1647
EURUSD,20250721,114800,1.1647,1.1647,1.1645,1.1645
EURUSD,20250721,114900,1.1645,1.1645,1.1644,1.1644
EURUSD,20250721,115000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,115100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,115200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,115300,1.1643,1.1644,1.1643,1.1644
EURUSD,20250721,115400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250721,115500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250721,115600,1.1645,1.1645,1.1644,1.1644
EURUSD,20250721,115700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250721,115800,1.1644,1.1645,1.1644,1.1644
EURUSD,20250721,115900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250721,120000,1.1644,1.1644,1.1643,1.1643
EURUSD,20250721,120100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,120200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,120300,1.1642,1.1643,1.1642,1.1642
EURUSD,20250721,120400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,120500,1.1643,1.1644,1.1643,1.1643
EURUSD,20250721,120600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250721,120700,1.1642,1.1642,1.1641,1.1641
EURUSD,20250721,120800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250721,120900,1.1642,1.1642,1.1641,1.1641
EURUSD,20250721,121000,1.1640,1.1640,1.1639,1.1639
EURUSD,20250721,121100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250721,121200,1.1639,1.1639,1.1637,1.1637
EURUSD,20250721,121300,1.1638,1.1638,1.1637,1.1637
EURUSD,20250721,121400,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,121500,1.1638,1.1638,1.1636,1.1636
EURUSD,20250721,121600,1.1635,1.1635,1.1633,1.1634
EURUSD,20250721,121700,1.1634,1.1634,1.1633,1.1634
EURUSD,20250721,121800,1.1634,1.1634,1.1633,1.1633
EURUSD,20250721,121900,1.1633,1.1633,1.1632,1.1633
EURUSD,20250721,122000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250721,122100,1.1634,1.1635,1.1634,1.1635
EURUSD,20250721,122200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250721,122300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250721,122400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250721,122500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250721,122600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,122700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,122800,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,122900,1.1638,1.1639,1.1638,1.1639
EURUSD,20250721,123000,1.1638,1.1639,1.1638,1.1639
EURUSD,20250721,123100,1.1639,1.1640,1.1639,1.1639
EURUSD,20250721,123200,1.1639,1.1639,1.1638,1.1638
EURUSD,20250721,123300,1.1638,1.1638,1.1637,1.1637
EURUSD,20250721,123400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,123500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,123600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,123700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250721,123800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250721,123900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250721,124000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250721,124100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250721,124200,1.1637,1.1638,1.1637,1.1638
EURUSD,20250721,124300,1.1638,1.1638,1.1637,1.1637
EURUSD,20250721,124400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,124500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250721,124600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250721,124700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,124800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250721,124900,1.1640,1.1641,1.1640,1.1641
EURUSD,20250721,125000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250721,125100,1.1641,1.1642,1.1641,1.1642
EURUSD,20250721,125200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,125300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,125400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,125500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,125600,1.1642,1.1643,1.1642,1.1643
EURUSD,20250721,125700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250721,125800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250721,125900,1.1643,1.1645,1.1643,1.1644
EURUSD,20250721,130000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250721,130100,1.1645,1.1645,1.1644,1.1644
EURUSD,20250721,130200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250721,130300,1.1643,1.1646,1.1643,1.1646
EURUSD,20250721,130400,1.1645,1.1649,1.1645,1.1649
EURUSD,20250721,130500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250721,130600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250721,130700,1.1649,1.1650,1.1649,1.1650
EURUSD,20250721,130800,1.1651,1.1651,1.1650,1.1651
EURUSD,20250721,130900,1.1651,1.1653,1.1651,1.1653
EURUSD,20250721,131000,1.1653,1.1654,1.1653,1.1654
EURUSD,20250721,131100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250721,131200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250721,131300,1.1655,1.1657,1.1655,1.1657
EURUSD,20250721,131400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250721,131500,1.1656,1.1658,1.1656,1.1658
EURUSD,20250721,131600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250721,131700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250721,131800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250721,131900,1.1655,1.1658,1.1655,1.1658
EURUSD,20250721,132000,1.1659,1.1659,1.1657,1.1657
EURUSD,20250721,132100,1.1657,1.1659,1.1657,1.1659
EURUSD,20250721,132200,1.1659,1.1660,1.1659,1.1659
EURUSD,20250721,132300,1.1658,1.1659,1.1658,1.1659
EURUSD,20250721,132400,1.1660,1.1661,1.1660,1.1660
EURUSD,20250721,132500,1.1660,1.1661,1.1660,1.1661
EURUSD,20250721,132600,1.1662,1.1662,1.1661,1.1661
EURUSD,20250721,132700,1.1661,1.1661,1.1658,1.1658
EURUSD,20250721,132800,1.1658,1.1660,1.1658,1.1660
EURUSD,20250721,132900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,133000,1.1660,1.1661,1.1660,1.1660
EURUSD,20250721,133100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250721,133200,1.1658,1.1659,1.1657,1.1657
EURUSD,20250721,133300,1.1657,1.1658,1.1657,1.1658
EURUSD,20250721,133400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250721,133500,1.1659,1.1660,1.1659,1.1660
EURUSD,20250721,133600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250721,133700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250721,133800,1.1659,1.1660,1.1659,1.1660
EURUSD,20250721,133900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250721,134000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250721,134100,1.1662,1.1662,1.1660,1.1660
EURUSD,20250721,134200,1.1660,1.1661,1.1660,1.1660
EURUSD,20250721,134300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,134400,1.1661,1.1661,1.1660,1.1660
EURUSD,20250721,134500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,134600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250721,134700,1.1664,1.1665,1.1664,1.1665
EURUSD,20250721,134800,1.1665,1.1665,1.1664,1.1664
EURUSD,20250721,134900,1.1664,1.1665,1.1664,1.1665
EURUSD,20250721,135000,1.1666,1.1666,1.1664,1.1666
EURUSD,20250721,135100,1.1666,1.1666,1.1665,1.1665
EURUSD,20250721,135200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250721,135300,1.1664,1.1665,1.1664,1.1665
EURUSD,20250721,135400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250721,135500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250721,135600,1.1664,1.1665,1.1664,1.1665
EURUSD,20250721,135700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250721,135800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250721,135900,1.1666,1.1668,1.1666,1.1668
EURUSD,20250721,140000,1.1667,1.1667,1.1666,1.1666
EURUSD,20250721,140100,1.1667,1.1667,1.1666,1.1666
EURUSD,20250721,140200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250721,140300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250721,140400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250721,140500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250721,140600,1.1665,1.1665,1.1664,1.1664
EURUSD,20250721,140700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250721,140800,1.1664,1.1667,1.1664,1.1667
EURUSD,20250721,140900,1.1667,1.1667,1.1666,1.1666
EURUSD,20250721,141000,1.1666,1.1667,1.1666,1.1666
EURUSD,20250721,141100,1.1667,1.1668,1.1667,1.1668
EURUSD,20250721,141200,1.1668,1.1668,1.1667,1.1667
EURUSD,20250721,141300,1.1668,1.1671,1.1668,1.1671
EURUSD,20250721,141400,1.1670,1.1670,1.1669,1.1669
EURUSD,20250721,141500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250721,141600,1.1667,1.1667,1.1666,1.1666
EURUSD,20250721,141700,1.1665,1.1665,1.1664,1.1665
EURUSD,20250721,141800,1.1665,1.1666,1.1665,1.1666
EURUSD,20250721,141900,1.1665,1.1666,1.1665,1.1666
EURUSD,20250721,142000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250721,142100,1.1667,1.1668,1.1667,1.1667
EURUSD,20250721,142200,1.1667,1.1667,1.1666,1.1666
EURUSD,20250721,142300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250721,142400,1.1666,1.1667,1.1666,1.1667
EURUSD,20250721,142500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250721,142600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250721,142700,1.1669,1.1669,1.1666,1.1666
EURUSD,20250721,142800,1.1667,1.1667,1.1666,1.1666
EURUSD,20250721,142900,1.1667,1.1667,1.1666,1.1666
EURUSD,20250721,143000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250721,143100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250721,143200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250721,143300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250721,143400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250721,143500,1.1665,1.1666,1.1665,1.1666
EURUSD,20250721,143600,1.1666,1.1667,1.1666,1.1667
EURUSD,20250721,143700,1.1667,1.1668,1.1667,1.1667
EURUSD,20250721,143800,1.1667,1.1667,1.1666,1.1666
EURUSD,20250721,143900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250721,144000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250721,144100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250721,144200,1.1666,1.1667,1.1666,1.1667
EURUSD,20250721,144300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250721,144400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250721,144500,1.1663,1.1664,1.1663,1.1664
EURUSD,20250721,144600,1.1664,1.1664,1.1663,1.1664
EURUSD,20250721,144700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250721,144800,1.1663,1.1663,1.1662,1.1662
EURUSD,20250721,144900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250721,145000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250721,145100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250721,145200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250721,145300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250721,145400,1.1663,1.1664,1.1663,1.1664
EURUSD,20250721,145500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250721,145600,1.1664,1.1665,1.1664,1.1665
EURUSD,20250721,145700,1.1666,1.1666,1.1665,1.1665
EURUSD,20250721,145800,1.1665,1.1666,1.1665,1.1666
EURUSD,20250721,145900,1.1666,1.1666,1.1665,1.1665
EURUSD,20250721,150000,1.1665,1.1665,1.1664,1.1664
EURUSD,20250721,150100,1.1663,1.1663,1.1662,1.1663
EURUSD,20250721,150200,1.1663,1.1663,1.1662,1.1663
EURUSD,20250721,150300,1.1663,1.1663,1.1661,1.1661
EURUSD,20250721,150400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,150500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250721,150600,1.1659,1.1659,1.1658,1.1658
EURUSD,20250721,150700,1.1658,1.1658,1.1657,1.1657
EURUSD,20250721,150800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250721,150900,1.1657,1.1658,1.1657,1.1658
EURUSD,20250721,151000,1.1659,1.1660,1.1659,1.1659
EURUSD,20250721,151100,1.1660,1.1661,1.1660,1.1661
EURUSD,20250721,151200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250721,151300,1.1660,1.1660,1.1659,1.1660
EURUSD,20250721,151400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,151500,1.1661,1.1661,1.1660,1.1660
EURUSD,20250721,151600,1.1659,1.1659,1.1658,1.1658
EURUSD,20250721,151700,1.1658,1.1661,1.1658,1.1661
EURUSD,20250721,151800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,151900,1.1661,1.1661,1.1660,1.1660
EURUSD,20250721,152000,1.1660,1.1662,1.1660,1.1662
EURUSD,20250721,152100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250721,152200,1.1662,1.1662,1.1661,1.1661
EURUSD,20250721,152300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,152400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250721,152500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,152600,1.1661,1.1661,1.1660,1.1660
EURUSD,20250721,152700,1.1659,1.1659,1.1658,1.1659
EURUSD,20250721,152800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250721,152900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250721,153000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250721,153100,1.1660,1.1661,1.1660,1.1660
EURUSD,20250721,153200,1.1660,1.1660,1.1659,1.1660
EURUSD,20250721,153300,1.1660,1.1660,1.1659,1.1659
EURUSD,20250721,153400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250721,153500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250721,153600,1.1662,1.1662,1.1661,1.1661
EURUSD,20250721,153700,1.1660,1.1660,1.1659,1.1659
EURUSD,20250721,153800,1.1660,1.1660,1.1658,1.1658
EURUSD,20250721,153900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250721,154000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250721,154100,1.1658,1.1659,1.1658,1.1659
EURUSD,20250721,154200,1.1660,1.1661,1.1660,1.1661
EURUSD,20250721,154300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,154400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250721,154500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250721,154600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250721,154700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250721,154800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250721,154900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250721,155000,1.1662,1.1664,1.1662,1.1664
EURUSD,20250721,155100,1.1663,1.1663,1.1661,1.1661
EURUSD,20250721,155200,1.1660,1.1664,1.1660,1.1662
EURUSD,20250721,155300,1.1662,1.1663,1.1662,1.1663
EURUSD,20250721,155400,1.1663,1.1663,1.1662,1.1662
EURUSD,20250721,155500,1.1663,1.1664,1.1663,1.1664
EURUSD,20250721,155600,1.1663,1.1664,1.1663,1.1663
EURUSD,20250721,155700,1.1663,1.1664,1.1663,1.1663
EURUSD,20250721,155800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250721,155900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250721,160000,1.1662,1.1663,1.1662,1.1663
EURUSD,20250721,160100,1.1663,1.1666,1.1663,1.1666
EURUSD,20250721,160200,1.1665,1.1673,1.1665,1.1673
EURUSD,20250721,160300,1.1674,1.1674,1.1672,1.1673
EURUSD,20250721,160400,1.1672,1.1673,1.1672,1.1672
EURUSD,20250721,160500,1.1672,1.1677,1.1672,1.1676
EURUSD,20250721,160600,1.1677,1.1679,1.1676,1.1676
EURUSD,20250721,160700,1.1676,1.1677,1.1676,1.1676
EURUSD,20250721,160800,1.1675,1.1681,1.1674,1.1681
EURUSD,20250721,160900,1.1680,1.1681,1.1679,1.1679
EURUSD,20250721,161000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250721,161100,1.1678,1.1678,1.1678,1.1678
EURUSD,20250721,161200,1.1677,1.1680,1.1677,1.1680
EURUSD,20250721,161300,1.1679,1.1679,1.1677,1.1677
EURUSD,20250721,161400,1.1676,1.1676,1.1675,1.1675
EURUSD,20250721,161500,1.1674,1.1676,1.1674,1.1676
EURUSD,20250721,161600,1.1676,1.1677,1.1676,1.1677
EURUSD,20250721,161700,1.1677,1.1678,1.1677,1.1678
EURUSD,20250721,161800,1.1679,1.1681,1.1679,1.1680
EURUSD,20250721,161900,1.1681,1.1681,1.1679,1.1679
EURUSD,20250721,162000,1.1678,1.1678,1.1676,1.1676
EURUSD,20250721,162100,1.1677,1.1677,1.1674,1.1674
EURUSD,20250721,162200,1.1674,1.1675,1.1674,1.1675
EURUSD,20250721,162300,1.1675,1.1676,1.1675,1.1676
EURUSD,20250721,162400,1.1677,1.1677,1.1676,1.1676
EURUSD,20250721,162500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250721,162600,1.1677,1.1679,1.1677,1.1679
EURUSD,20250721,162700,1.1680,1.1680,1.1679,1.1680
EURUSD,20250721,162800,1.1681,1.1681,1.1680,1.1680
EURUSD,20250721,162900,1.1681,1.1681,1.1680,1.1680
EURUSD,20250721,163000,1.1679,1.1680,1.1679,1.1680
EURUSD,20250721,163100,1.1680,1.1683,1.1680,1.1682
EURUSD,20250721,163200,1.1681,1.1684,1.1681,1.1684
EURUSD,20250721,163300,1.1685,1.1685,1.1685,1.1685
EURUSD,20250721,163400,1.1685,1.1686,1.1685,1.1686
EURUSD,20250721,163500,1.1686,1.1687,1.1683,1.1683
EURUSD,20250721,163600,1.1683,1.1683,1.1681,1.1682
EURUSD,20250721,163700,1.1683,1.1689,1.1683,1.1689
EURUSD,20250721,163800,1.1688,1.1689,1.1688,1.1689
EURUSD,20250721,163900,1.1690,1.1691,1.1690,1.1690
EURUSD,20250721,164000,1.1689,1.1689,1.1688,1.1688
EURUSD,20250721,164100,1.1689,1.1689,1.1688,1.1689
EURUSD,20250721,164200,1.1688,1.1688,1.1687,1.1687
EURUSD,20250721,164300,1.1687,1.1688,1.1687,1.1687
EURUSD,20250721,164400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250721,164500,1.1687,1.1689,1.1686,1.1688
EURUSD,20250721,164600,1.1688,1.1688,1.1686,1.1686
EURUSD,20250721,164700,1.1685,1.1687,1.1685,1.1687
EURUSD,20250721,164800,1.1687,1.1687,1.1686,1.1686
EURUSD,20250721,164900,1.1686,1.1688,1.1686,1.1688
EURUSD,20250721,165000,1.1688,1.1689,1.1688,1.1689
EURUSD,20250721,165100,1.1688,1.1689,1.1688,1.1689
EURUSD,20250721,165200,1.1689,1.1691,1.1689,1.1689
EURUSD,20250721,165300,1.1689,1.1689,1.1687,1.1687
EURUSD,20250721,165400,1.1686,1.1688,1.1686,1.1688
EURUSD,20250721,165500,1.1688,1.1690,1.1688,1.1690
EURUSD,20250721,165600,1.1691,1.1695,1.1691,1.1695
EURUSD,20250721,165700,1.1694,1.1696,1.1694,1.1696
EURUSD,20250721,165800,1.1695,1.1696,1.1694,1.1696
EURUSD,20250721,165900,1.1695,1.1696,1.1695,1.1695
EURUSD,20250721,170000,1.1695,1.1697,1.1695,1.1696
EURUSD,20250721,170100,1.1695,1.1696,1.1695,1.1696
EURUSD,20250721,170200,1.1697,1.1697,1.1696,1.1696
EURUSD,20250721,170300,1.1696,1.1697,1.1696,1.1697
EURUSD,20250721,170400,1.1697,1.1701,1.1697,1.1701
EURUSD,20250721,170500,1.1700,1.1701,1.1700,1.1701
EURUSD,20250721,170600,1.1700,1.1700,1.1699,1.1700
EURUSD,20250721,170700,1.1700,1.1701,1.1699,1.1701
EURUSD,20250721,170800,1.1701,1.1701,1.1699,1.1699
EURUSD,20250721,170900,1.1698,1.1701,1.1698,1.1701
EURUSD,20250721,171000,1.1700,1.1701,1.1700,1.1701
EURUSD,20250721,171100,1.1701,1.1703,1.1701,1.1703
EURUSD,20250721,171200,1.1703,1.1705,1.1703,1.1703
EURUSD,20250721,171300,1.1703,1.1704,1.1703,1.1704
EURUSD,20250721,171400,1.1704,1.1704,1.1702,1.1703
EURUSD,20250721,171500,1.1703,1.1706,1.1703,1.1704
EURUSD,20250721,171600,1.1705,1.1709,1.1705,1.1708
EURUSD,20250721,171700,1.1707,1.1708,1.1705,1.1705
EURUSD,20250721,171800,1.1705,1.1708,1.1705,1.1707
EURUSD,20250721,171900,1.1707,1.1707,1.1706,1.1707
EURUSD,20250721,172000,1.1707,1.1710,1.1706,1.1709
EURUSD,20250721,172100,1.1710,1.1713,1.1709,1.1713
EURUSD,20250721,172200,1.1712,1.1712,1.1711,1.1712
EURUSD,20250721,172300,1.1711,1.1712,1.1711,1.1712
EURUSD,20250721,172400,1.1713,1.1715,1.1713,1.1715
EURUSD,20250721,172500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250721,172600,1.1714,1.1714,1.1713,1.1714
EURUSD,20250721,172700,1.1715,1.1715,1.1712,1.1712
EURUSD,20250721,172800,1.1712,1.1714,1.1712,1.1714
EURUSD,20250721,172900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250721,173000,1.1714,1.1714,1.1713,1.1713
EURUSD,20250721,173100,1.1712,1.1712,1.1711,1.1711
EURUSD,20250721,173200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250721,173300,1.1711,1.1711,1.1710,1.1711
EURUSD,20250721,173400,1.1711,1.1712,1.1709,1.1709
EURUSD,20250721,173500,1.1708,1.1710,1.1708,1.1710
EURUSD,20250721,173600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250721,173700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250721,173800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250721,173900,1.1709,1.1710,1.1709,1.1710
EURUSD,20250721,174000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250721,174100,1.1710,1.1710,1.1708,1.1710
EURUSD,20250721,174200,1.1709,1.1710,1.1708,1.1710
EURUSD,20250721,174300,1.1709,1.1709,1.1707,1.1707
EURUSD,20250721,174400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250721,174500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250721,174600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250721,174700,1.1706,1.1706,1.1705,1.1706
EURUSD,20250721,174800,1.1706,1.1706,1.1704,1.1704
EURUSD,20250721,174900,1.1705,1.1705,1.1704,1.1704
EURUSD,20250721,175000,1.1705,1.1706,1.1705,1.1705
EURUSD,20250721,175100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250721,175200,1.1704,1.1705,1.1704,1.1705
EURUSD,20250721,175300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250721,175400,1.1704,1.1705,1.1703,1.1704
EURUSD,20250721,175500,1.1703,1.1703,1.1702,1.1702
EURUSD,20250721,175600,1.1702,1.1704,1.1702,1.1703
EURUSD,20250721,175700,1.1703,1.1703,1.1701,1.1701
EURUSD,20250721,175800,1.1702,1.1702,1.1700,1.1702
EURUSD,20250721,175900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250721,180000,1.1703,1.1704,1.1703,1.1703
EURUSD,20250721,180100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250721,180200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250721,180300,1.1702,1.1702,1.1701,1.1701
EURUSD,20250721,180400,1.1700,1.1700,1.1699,1.1700
EURUSD,20250721,180500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250721,180600,1.1700,1.1700,1.1699,1.1699
EURUSD,20250721,180700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250721,180800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250721,180900,1.1696,1.1697,1.1696,1.1697
EURUSD,20250721,181000,1.1697,1.1698,1.1697,1.1698
EURUSD,20250721,181100,1.1699,1.1700,1.1698,1.1698
EURUSD,20250721,181200,1.1699,1.1703,1.1699,1.1703
EURUSD,20250721,181300,1.1704,1.1704,1.1702,1.1702
EURUSD,20250721,181400,1.1702,1.1702,1.1701,1.1702
EURUSD,20250721,181500,1.1701,1.1702,1.1701,1.1701
EURUSD,20250721,181600,1.1700,1.1700,1.1698,1.1698
EURUSD,20250721,181700,1.1698,1.1698,1.1697,1.1698
EURUSD,20250721,181800,1.1698,1.1698,1.1695,1.1695
EURUSD,20250721,181900,1.1695,1.1696,1.1695,1.1695
EURUSD,20250721,182000,1.1695,1.1695,1.1694,1.1695
EURUSD,20250721,182100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250721,182200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250721,182300,1.1695,1.1695,1.1694,1.1694
EURUSD,20250721,182400,1.1695,1.1697,1.1695,1.1697
EURUSD,20250721,182500,1.1697,1.1697,1.1696,1.1696
EURUSD,20250721,182600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250721,182700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250721,182800,1.1697,1.1698,1.1697,1.1698
EURUSD,20250721,182900,1.1698,1.1699,1.1698,1.1699
EURUSD,20250721,183000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250721,183100,1.1698,1.1699,1.1698,1.1698
EURUSD,20250721,183200,1.1697,1.1699,1.1697,1.1699
EURUSD,20250721,183300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250721,183400,1.1699,1.1699,1.1698,1.1698
EURUSD,20250721,183500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250721,183600,1.1698,1.1699,1.1698,1.1699
EURUSD,20250721,183700,1.1700,1.1700,1.1699,1.1700
EURUSD,20250721,183800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250721,183900,1.1701,1.1702,1.1701,1.1701
EURUSD,20250721,184000,1.1701,1.1701,1.1700,1.1700
EURUSD,20250721,184100,1.1699,1.1699,1.1697,1.1698
EURUSD,20250721,184200,1.1699,1.1700,1.1699,1.1700
EURUSD,20250721,184300,1.1700,1.1702,1.1700,1.1702
EURUSD,20250721,184400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250721,184500,1.1702,1.1702,1.1701,1.1701
EURUSD,20250721,184600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250721,184700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250721,184800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250721,184900,1.1702,1.1703,1.1702,1.1703
EURUSD,20250721,185000,1.1703,1.1703,1.1702,1.1702
EURUSD,20250721,185100,1.1702,1.1703,1.1702,1.1703
EURUSD,20250721,185200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250721,185300,1.1703,1.1703,1.1702,1.1702
EURUSD,20250721,185400,1.1701,1.1701,1.1698,1.1698
EURUSD,20250721,185500,1.1699,1.1700,1.1699,1.1700
EURUSD,20250721,185600,1.1700,1.1700,1.1699,1.1699
EURUSD,20250721,185700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250721,185800,1.1698,1.1698,1.1697,1.1698
EURUSD,20250721,185900,1.1698,1.1700,1.1698,1.1700
EURUSD,20250721,190000,1.1700,1.1700,1.1699,1.1699
EURUSD,20250721,190100,1.1698,1.1700,1.1698,1.1699
EURUSD,20250721,190200,1.1698,1.1698,1.1697,1.1697
EURUSD,20250721,190300,1.1696,1.1696,1.1694,1.1694
EURUSD,20250721,190400,1.1694,1.1694,1.1693,1.1693
EURUSD,20250721,190500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,190600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,190700,1.1692,1.1692,1.1691,1.1691
EURUSD,20250721,190800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,190900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,191000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,191100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,191200,1.1692,1.1693,1.1692,1.1693
EURUSD,20250721,191300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250721,191400,1.1695,1.1695,1.1694,1.1694
EURUSD,20250721,191500,1.1693,1.1694,1.1693,1.1693
EURUSD,20250721,191600,1.1693,1.1693,1.1692,1.1692
EURUSD,20250721,191700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,191800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,191900,1.1692,1.1692,1.1691,1.1692
EURUSD,20250721,192000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,192100,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,192200,1.1691,1.1691,1.1690,1.1690
EURUSD,20250721,192300,1.1689,1.1689,1.1688,1.1688
EURUSD,20250721,192400,1.1689,1.1689,1.1688,1.1689
EURUSD,20250721,192500,1.1689,1.1689,1.1688,1.1688
EURUSD,20250721,192600,1.1688,1.1689,1.1688,1.1688
EURUSD,20250721,192700,1.1688,1.1688,1.1687,1.1687
EURUSD,20250721,192800,1.1687,1.1687,1.1686,1.1686
EURUSD,20250721,192900,1.1686,1.1687,1.1686,1.1687
EURUSD,20250721,193000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250721,193100,1.1687,1.1689,1.1687,1.1689
EURUSD,20250721,193200,1.1688,1.1688,1.1686,1.1686
EURUSD,20250721,193300,1.1686,1.1686,1.1685,1.1685
EURUSD,20250721,193400,1.1685,1.1686,1.1685,1.1686
EURUSD,20250721,193500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250721,193600,1.1686,1.1689,1.1686,1.1689
EURUSD,20250721,193700,1.1689,1.1689,1.1688,1.1688
EURUSD,20250721,193800,1.1688,1.1689,1.1688,1.1689
EURUSD,20250721,193900,1.1689,1.1690,1.1689,1.1690
EURUSD,20250721,194000,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,194100,1.1691,1.1691,1.1690,1.1690
EURUSD,20250721,194200,1.1690,1.1691,1.1690,1.1691
EURUSD,20250721,194300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,194400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,194500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,194600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,194700,1.1692,1.1692,1.1691,1.1691
EURUSD,20250721,194800,1.1691,1.1691,1.1690,1.1690
EURUSD,20250721,194900,1.1690,1.1691,1.1690,1.1691
EURUSD,20250721,195000,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,195100,1.1692,1.1692,1.1691,1.1691
EURUSD,20250721,195200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,195300,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,195400,1.1692,1.1693,1.1691,1.1691
EURUSD,20250721,195500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,195600,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,195700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,195800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,195900,1.1690,1.1691,1.1690,1.1690
EURUSD,20250721,200000,1.1690,1.1690,1.1689,1.1689
EURUSD,20250721,200100,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,200200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,200300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,200400,1.1690,1.1691,1.1690,1.1690
EURUSD,20250721,200500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,200600,1.1690,1.1691,1.1690,1.1691
EURUSD,20250721,200700,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,200800,1.1690,1.1690,1.1689,1.1689
EURUSD,20250721,200900,1.1689,1.1689,1.1688,1.1689
EURUSD,20250721,201000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,201100,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,201200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,201300,1.1688,1.1688,1.1687,1.1687
EURUSD,20250721,201400,1.1687,1.1687,1.1686,1.1686
EURUSD,20250721,201500,1.1687,1.1687,1.1686,1.1686
EURUSD,20250721,201600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250721,201700,1.1687,1.1688,1.1687,1.1688
EURUSD,20250721,201800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,201900,1.1688,1.1691,1.1688,1.1691
EURUSD,20250721,202000,1.1690,1.1691,1.1690,1.1691
EURUSD,20250721,202100,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,202200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,202300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,202400,1.1693,1.1693,1.1692,1.1692
EURUSD,20250721,202500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,202600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,202700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,202800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,202900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,203000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,203100,1.1693,1.1693,1.1691,1.1691
EURUSD,20250721,203200,1.1691,1.1691,1.1690,1.1690
EURUSD,20250721,203300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,203400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,203500,1.1691,1.1691,1.1690,1.1690
EURUSD,20250721,203600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,203700,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,203800,1.1690,1.1690,1.1689,1.1689
EURUSD,20250721,203900,1.1689,1.1689,1.1688,1.1688
EURUSD,20250721,204000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,204100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,204200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,204300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,204400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250721,204500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250721,204600,1.1687,1.1687,1.1685,1.1686
EURUSD,20250721,204700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250721,204800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250721,204900,1.1687,1.1687,1.1686,1.1687
EURUSD,20250721,205000,1.1688,1.1689,1.1688,1.1689
EURUSD,20250721,205100,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,205200,1.1689,1.1690,1.1689,1.1690
EURUSD,20250721,205300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,205400,1.1690,1.1691,1.1690,1.1691
EURUSD,20250721,205500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,205600,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,205700,1.1692,1.1693,1.1692,1.1693
EURUSD,20250721,205800,1.1693,1.1693,1.1692,1.1693
EURUSD,20250721,205900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,210000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,210100,1.1692,1.1693,1.1692,1.1692
EURUSD,20250721,210200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,210300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,210400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,210500,1.1691,1.1691,1.1690,1.1690
EURUSD,20250721,210600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,210700,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,210800,1.1693,1.1694,1.1693,1.1693
EURUSD,20250721,210900,1.1694,1.1694,1.1693,1.1694
EURUSD,20250721,211000,1.1694,1.1694,1.1693,1.1693
EURUSD,20250721,211100,1.1694,1.1694,1.1694,1.1694
EURUSD,20250721,211200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250721,211300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250721,211400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250721,211500,1.1694,1.1694,1.1694,1.1694
EURUSD,20250721,211600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250721,211700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250721,211800,1.1693,1.1693,1.1692,1.1692
EURUSD,20250721,211900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,212000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,212100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,212200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,212300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,212400,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,212500,1.1691,1.1691,1.1690,1.1690
EURUSD,20250721,212600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,212700,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,212800,1.1690,1.1690,1.1689,1.1689
EURUSD,20250721,212900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,213000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,213100,1.1690,1.1690,1.1689,1.1689
EURUSD,20250721,213200,1.1689,1.1690,1.1689,1.1690
EURUSD,20250721,213300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,213400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,213500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,213600,1.1690,1.1690,1.1689,1.1689
EURUSD,20250721,213700,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,213800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,213900,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,214000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,214100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,214200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,214300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,214400,1.1692,1.1693,1.1692,1.1693
EURUSD,20250721,214500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,214600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,214700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,214800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,214900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,215000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,215100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,215200,1.1693,1.1693,1.1692,1.1692
EURUSD,20250721,215300,1.1692,1.1692,1.1689,1.1689
EURUSD,20250721,215400,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,215500,1.1690,1.1690,1.1689,1.1689
EURUSD,20250721,215600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,215700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,215800,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,215900,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,220000,1.1689,1.1689,1.1688,1.1688
EURUSD,20250721,220100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,220200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,220300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,220400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,220500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,220600,1.1688,1.1689,1.1688,1.1689
EURUSD,20250721,220700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,220800,1.1689,1.1689,1.1689,1.1689
EURUSD,20250721,220900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,221000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,221100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,221200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,221300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,221400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,221500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,221600,1.1688,1.1688,1.1687,1.1687
EURUSD,20250721,221700,1.1687,1.1688,1.1687,1.1688
EURUSD,20250721,221800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,221900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,222000,1.1688,1.1688,1.1687,1.1687
EURUSD,20250721,222100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250721,222200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250721,222300,1.1687,1.1688,1.1687,1.1688
EURUSD,20250721,222400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,222500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,222600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,222700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,222800,1.1689,1.1689,1.1688,1.1688
EURUSD,20250721,222900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,223000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,223100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,223200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,223300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,223400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,223500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,223600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250721,223700,1.1688,1.1689,1.1688,1.1689
EURUSD,20250721,223800,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,223900,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,224000,1.1690,1.1691,1.1690,1.1691
EURUSD,20250721,224100,1.1691,1.1691,1.1690,1.1690
EURUSD,20250721,224200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,224300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,224400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,224500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,224600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,224700,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,224800,1.1692,1.1693,1.1692,1.1692
EURUSD,20250721,224900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,225000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250721,225100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,225200,1.1693,1.1693,1.1692,1.1692
EURUSD,20250721,225300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,225400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,225500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,225600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,225700,1.1692,1.1693,1.1692,1.1693
EURUSD,20250721,225800,1.1693,1.1695,1.1693,1.1695
EURUSD,20250721,225900,1.1695,1.1695,1.1693,1.1695
EURUSD,20250721,230000,1.1694,1.1694,1.1693,1.1694
EURUSD,20250721,230100,1.1694,1.1694,1.1690,1.1690
EURUSD,20250721,230200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,230300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,230400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,230500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250721,230600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,230700,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,230800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,230900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,231000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250721,231100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,231200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,231300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,231400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,231500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,231600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,231700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,231800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,231900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,232000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,232100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,232200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,232300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,232400,1.1692,1.1692,1.1691,1.1691
EURUSD,20250721,232500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,232600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,232700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,232800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,232900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,233000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,233100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,233200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,233300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,233400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,233500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,233600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,233700,1.1692,1.1693,1.1692,1.1693
EURUSD,20250721,233800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,233900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,234000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,234100,1.1693,1.1693,1.1692,1.1692
EURUSD,20250721,234200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,234300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250721,234400,1.1691,1.1692,1.1691,1.1692
EURUSD,20250721,234500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,234600,1.1692,1.1693,1.1692,1.1693
EURUSD,20250721,234700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,234800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,234900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,235000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,235100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,235200,1.1692,1.1693,1.1692,1.1693
EURUSD,20250721,235300,1.1693,1.1693,1.1692,1.1692
EURUSD,20250721,235400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250721,235500,1.1693,1.1693,1.1692,1.1693
EURUSD,20250721,235600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,235700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250721,235800,1.1692,1.1692,1.1691,1.1691
EURUSD,20250721,235900,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,000000,1.1691,1.1692,1.1691,1.1692
GBPUSD,20250721,000100,1.3421,1.3421,1.3413,1.3413
GBPUSD,20250721,000200,1.3411,1.3414,1.3411,1.3414
GBPUSD,20250721,000300,1.3414,1.3417,1.3413,1.3415
GBPUSD,20250721,000400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,000500,1.3414,1.3414,1.3412,1.3412
GBPUSD,20250721,000600,1.3413,1.3415,1.3413,1.3415
GBPUSD,20250721,000700,1.3415,1.3415,1.3414,1.3415
GBPUSD,20250721,000800,1.3415,1.3416,1.3415,1.3415
GBPUSD,20250721,000900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250721,001000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,001100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250721,001200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250721,001300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250721,001400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,001500,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250721,001600,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250721,001700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250721,001800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250721,001900,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250721,002000,1.3416,1.3416,1.3414,1.3415
GBPUSD,20250721,002100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250721,002200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,002300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250721,002400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250721,002500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250721,002600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250721,002700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250721,002800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250721,002900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250721,003000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,003100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,003200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,003300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250721,003400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250721,003500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,003600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,003700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,003800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,003900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,004000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,004100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,004200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,004300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,004400,1.3410,1.3410,1.3409,1.3410
GBPUSD,20250721,004500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,004600,1.3410,1.3410,1.3408,1.3410
GBPUSD,20250721,004700,1.3409,1.3410,1.3409,1.3409
GBPUSD,20250721,004800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250721,004900,1.3408,1.3408,1.3406,1.3407
GBPUSD,20250721,005000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250721,005100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250721,005200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250721,005300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250721,005400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250721,005500,1.3408,1.3409,1.3408,1.3408
GBPUSD,20250721,005600,1.3408,1.3409,1.3408,1.3408
GBPUSD,20250721,005700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250721,005800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250721,005900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,010000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,010100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,010200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,010300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250721,010400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,010500,1.3412,1.3412,1.3410,1.3410
GBPUSD,20250721,010600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250721,010700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250721,010800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250721,010900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250721,011000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,011100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,011200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,011300,1.3410,1.3411,1.3409,1.3411
GBPUSD,20250721,011400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,011500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,011600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,011700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,011800,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250721,011900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,012000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250721,012100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250721,012200,1.3414,1.3414,1.3413,1.3414
GBPUSD,20250721,012300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,012400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250721,012500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250721,012600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20250721,012700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250721,012800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,012900,1.3416,1.3416,1.3414,1.3414
GBPUSD,20250721,013000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250721,013100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,013200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250721,013300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,013400,1.3414,1.3415,1.3413,1.3413
GBPUSD,20250721,013500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,013600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,013700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250721,013800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,013900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,014000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,014100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250721,014200,1.3415,1.3415,1.3413,1.3413
GBPUSD,20250721,014300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,014400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,014500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,014600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,014700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,014800,1.3410,1.3411,1.3410,1.3410
GBPUSD,20250721,014900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,015000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,015100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,015200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,015300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,015400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,015500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250721,015600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250721,015700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250721,015800,1.3413,1.3414,1.3413,1.3413
GBPUSD,20250721,015900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,020000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,020100,1.3414,1.3415,1.3414,1.3414
GBPUSD,20250721,020200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250721,020300,1.3412,1.3414,1.3412,1.3414
GBPUSD,20250721,020400,1.3415,1.3417,1.3415,1.3416
GBPUSD,20250721,020500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250721,020600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,020700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,020800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,020900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,021000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,021100,1.3414,1.3416,1.3414,1.3415
GBPUSD,20250721,021200,1.3415,1.3416,1.3415,1.3415
GBPUSD,20250721,021300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,021400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250721,021500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250721,021600,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250721,021700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,021800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250721,021900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250721,022000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250721,022100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,022200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250721,022300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,022400,1.3415,1.3415,1.3414,1.3415
GBPUSD,20250721,022500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,022600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250721,022700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,022800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,022900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250721,023000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250721,023100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250721,023200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,023300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,023400,1.3410,1.3411,1.3410,1.3410
GBPUSD,20250721,023500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,023600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,023700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250721,023800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250721,023900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250721,024000,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250721,024100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250721,024200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250721,024300,1.3406,1.3407,1.3406,1.3406
GBPUSD,20250721,024400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250721,024500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250721,024600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250721,024700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250721,024800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250721,024900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250721,025000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250721,025100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250721,025200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250721,025300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250721,025400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250721,025500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250721,025600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250721,025700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250721,025800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250721,025900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250721,030000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250721,030100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20250721,030200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250721,030300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250721,030400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250721,030500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250721,030600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250721,030700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250721,030800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250721,030900,1.3406,1.3407,1.3406,1.3406
GBPUSD,20250721,031000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250721,031100,1.3408,1.3409,1.3408,1.3408
GBPUSD,20250721,031200,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250721,031300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250721,031400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250721,031500,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250721,031600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,031700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,031800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,031900,1.3410,1.3410,1.3409,1.3410
GBPUSD,20250721,032000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250721,032100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,032200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,032300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,032400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,032500,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250721,032600,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250721,032700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,032800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,032900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,033000,1.3413,1.3413,1.3412,1.3413
GBPUSD,20250721,033100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,033200,1.3413,1.3413,1.3411,1.3411
GBPUSD,20250721,033300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,033400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250721,033500,1.3409,1.3411,1.3409,1.3411
GBPUSD,20250721,033600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,033700,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250721,033800,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250721,033900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,034000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,034100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250721,034200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,034300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,034400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,034500,1.3410,1.3411,1.3409,1.3409
GBPUSD,20250721,034600,1.3410,1.3410,1.3408,1.3408
GBPUSD,20250721,034700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250721,034800,1.3409,1.3409,1.3407,1.3408
GBPUSD,20250721,034900,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250721,035000,1.3410,1.3412,1.3410,1.3412
GBPUSD,20250721,035100,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250721,035200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,035300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,035400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250721,035500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250721,035600,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,035700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,035800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,035900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,040000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,040100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250721,040200,1.3410,1.3410,1.3408,1.3408
GBPUSD,20250721,040300,1.3409,1.3410,1.3409,1.3409
GBPUSD,20250721,040400,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250721,040500,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250721,040600,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,040700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,040800,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250721,040900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,041000,1.3412,1.3412,1.3411,1.3412
GBPUSD,20250721,041100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,041200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,041300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,041400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,041500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,041600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250721,041700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,041800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,041900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,042000,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250721,042100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,042200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,042300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,042400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,042500,1.3411,1.3413,1.3411,1.3412
GBPUSD,20250721,042600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,042700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,042800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250721,042900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,043000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,043100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250721,043200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,043300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,043400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,043500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,043600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,043700,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250721,043800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,043900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,044000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,044100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,044200,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250721,044300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,044400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,044500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,044600,1.3410,1.3410,1.3408,1.3408
GBPUSD,20250721,044700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250721,044800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250721,044900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250721,045000,1.3406,1.3406,1.3405,1.3406
GBPUSD,20250721,045100,1.3406,1.3408,1.3406,1.3408
GBPUSD,20250721,045200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250721,045300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250721,045400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250721,045500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250721,045600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250721,045700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,045800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,045900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,050000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,050100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,050200,1.3410,1.3412,1.3410,1.3412
GBPUSD,20250721,050300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,050400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,050500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,050600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,050700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,050800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,050900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,051000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,051100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,051200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,051300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250721,051400,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250721,051500,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250721,051600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,051700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,051800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250721,051900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,052000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250721,052100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,052200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,052300,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250721,052400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,052500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,052600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,052700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,052800,1.3412,1.3412,1.3411,1.3412
GBPUSD,20250721,052900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,053000,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250721,053100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,053200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,053300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250721,053400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,053500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,053600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,053700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,053800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,053900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250721,054000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250721,054100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,054200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250721,054300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,054400,1.3413,1.3415,1.3412,1.3415
GBPUSD,20250721,054500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,054600,1.3416,1.3416,1.3414,1.3414
GBPUSD,20250721,054700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,054800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,054900,1.3413,1.3414,1.3413,1.3413
GBPUSD,20250721,055000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250721,055100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250721,055200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,055300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,055400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250721,055500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250721,055600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,055700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250721,055800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250721,055900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,060000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250721,060100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,060200,1.3414,1.3416,1.3414,1.3416
GBPUSD,20250721,060300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250721,060400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,060500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,060600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,060700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,060800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,060900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,061000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,061100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250721,061200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,061300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,061400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250721,061500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250721,061600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,061700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,061800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,061900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250721,062900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250721,063000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,063100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,063200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,063300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,063400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,063500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,063600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,063700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,063800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,063900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,064000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,064100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,064200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,064300,1.3414,1.3416,1.3414,1.3416
GBPUSD,20250721,064400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250721,064500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,064600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250721,064700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,064800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250721,064900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250721,065000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,065100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250721,065200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250721,065300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,065400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,065500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,065600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,065700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,065800,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250721,065900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,070000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,070100,1.3417,1.3417,1.3415,1.3415
GBPUSD,20250721,070200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250721,070300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250721,070400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250721,070500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250721,070600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250721,070700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250721,070800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250721,070900,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250721,071000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250721,071100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250721,071200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,071300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,071400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250721,071500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,071600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250721,071700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250721,071800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250721,071900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250721,072000,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250721,072100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250721,072200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250721,072300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250721,072400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,072500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250721,072600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250721,072700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250721,072800,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250721,072900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250721,073000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250721,073100,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250721,073200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250721,073300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250721,073400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250721,073500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250721,073600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250721,073700,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250721,073800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250721,073900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250721,074000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250721,074100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250721,074200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250721,074300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250721,074400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250721,074500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250721,074600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250721,074700,1.3418,1.3421,1.3418,1.3421
GBPUSD,20250721,074800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250721,074900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250721,075000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250721,075100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250721,075200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250721,075300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250721,075400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250721,075500,1.3422,1.3422,1.3421,1.3422
GBPUSD,20250721,075600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250721,075700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250721,075800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250721,075900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250721,080000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250721,080100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250721,080200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250721,080300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250721,080400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250721,080500,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250721,080600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250721,080700,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250721,080800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250721,080900,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250721,081000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250721,081100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250721,081200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250721,081300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250721,081400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250721,081500,1.3424,1.3426,1.3424,1.3425
GBPUSD,20250721,081600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250721,081700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250721,081800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20250721,081900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250721,082000,1.3424,1.3425,1.3422,1.3422
GBPUSD,20250721,082100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250721,082200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250721,082300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250721,082400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250721,082500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250721,082600,1.3425,1.3428,1.3425,1.3428
GBPUSD,20250721,082700,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250721,082800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250721,082900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250721,083000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250721,083100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250721,083200,1.3432,1.3435,1.3432,1.3435
GBPUSD,20250721,083300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250721,083400,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250721,083500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250721,083600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250721,083700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250721,083800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250721,083900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250721,084000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250721,084100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250721,084200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250721,084300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250721,084400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250721,084500,1.3433,1.3436,1.3433,1.3436
GBPUSD,20250721,084600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250721,084700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250721,084800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250721,084900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250721,085000,1.3437,1.3441,1.3437,1.3441
GBPUSD,20250721,085100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250721,085200,1.3441,1.3442,1.3440,1.3440
GBPUSD,20250721,085300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250721,085400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250721,085500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250721,085600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250721,085700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250721,085800,1.3437,1.3440,1.3437,1.3440
GBPUSD,20250721,085900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250721,090000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250721,090100,1.3442,1.3442,1.3440,1.3441
GBPUSD,20250721,090200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250721,090300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250721,090400,1.3442,1.3444,1.3442,1.3443
GBPUSD,20250721,090500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250721,090600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250721,090700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250721,090800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250721,090900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250721,091000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250721,091100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250721,091200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250721,091300,1.3442,1.3443,1.3441,1.3443
GBPUSD,20250721,091400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250721,091500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250721,091600,1.3443,1.3443,1.3440,1.3440
GBPUSD,20250721,091700,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250721,091800,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250721,091900,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250721,092000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250721,092100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250721,092200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250721,092300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250721,092400,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250721,092500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250721,092600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250721,092700,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250721,092800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250721,092900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250721,093000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250721,093100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250721,093200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250721,093300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250721,093400,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250721,093500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250721,093600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250721,093700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250721,093800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250721,093900,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250721,094000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250721,094100,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250721,094200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250721,094300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250721,094400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250721,094500,1.3438,1.3440,1.3438,1.3438
GBPUSD,20250721,094600,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250721,094700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250721,094800,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250721,094900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250721,095000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250721,095100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250721,095200,1.3438,1.3438,1.3434,1.3434
GBPUSD,20250721,095300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250721,095400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250721,095500,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250721,095600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250721,095700,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250721,095800,1.3439,1.3443,1.3438,1.3443
GBPUSD,20250721,095900,1.3444,1.3445,1.3442,1.3442
GBPUSD,20250721,100000,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250721,100100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250721,100200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250721,100300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250721,100400,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250721,100500,1.3441,1.3441,1.3439,1.3440
GBPUSD,20250721,100600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250721,100700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250721,100800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250721,100900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250721,101000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250721,101100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250721,101200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250721,101300,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250721,101400,1.3443,1.3444,1.3442,1.3444
GBPUSD,20250721,101500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250721,101600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250721,101700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250721,101800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250721,101900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250721,102000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250721,102100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250721,102200,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250721,102300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250721,102400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250721,102500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250721,102600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250721,102700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250721,102800,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250721,102900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250721,103000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250721,103100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250721,103200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,103300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250721,103400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250721,103500,1.3450,1.3455,1.3450,1.3455
GBPUSD,20250721,103600,1.3454,1.3457,1.3454,1.3457
GBPUSD,20250721,103700,1.3458,1.3464,1.3457,1.3464
GBPUSD,20250721,103800,1.3463,1.3463,1.3459,1.3459
GBPUSD,20250721,103900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250721,104000,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250721,104100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250721,104200,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250721,104300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250721,104400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250721,104500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250721,104600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250721,104700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250721,104800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250721,104900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250721,105000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250721,105100,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250721,105200,1.3456,1.3456,1.3454,1.3455
GBPUSD,20250721,105300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250721,105400,1.3454,1.3454,1.3451,1.3452
GBPUSD,20250721,105500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250721,105600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250721,105700,1.3449,1.3451,1.3449,1.3450
GBPUSD,20250721,105800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250721,105900,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250721,110000,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250721,110100,1.3450,1.3451,1.3449,1.3449
GBPUSD,20250721,110200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250721,110300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250721,110400,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250721,110500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250721,110600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250721,110700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250721,110800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250721,110900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250721,111000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250721,111100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250721,111200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250721,111300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250721,111400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250721,111500,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250721,111600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,111700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,111800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,111900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250721,112000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250721,112100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250721,112200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250721,112300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,112400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,112500,1.3446,1.3446,1.3444,1.3445
GBPUSD,20250721,112600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250721,112700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,112800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,112900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250721,113000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250721,113100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250721,113200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250721,113300,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250721,113400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250721,113500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250721,113600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250721,113700,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250721,113800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,113900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250721,114000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,114100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250721,114200,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250721,114300,1.3450,1.3451,1.3449,1.3449
GBPUSD,20250721,114400,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250721,114500,1.3450,1.3456,1.3450,1.3456
GBPUSD,20250721,114600,1.3457,1.3457,1.3454,1.3455
GBPUSD,20250721,114700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250721,114800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250721,114900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250721,115000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250721,115100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250721,115200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250721,115300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250721,115400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250721,115500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250721,115600,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250721,115700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250721,115800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250721,115900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250721,120000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250721,120100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250721,120200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250721,120300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250721,120400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250721,120500,1.3455,1.3457,1.3455,1.3456
GBPUSD,20250721,120600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250721,120700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250721,120800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250721,120900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250721,121000,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250721,121100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250721,121200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250721,121300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250721,121400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250721,121500,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250721,121600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250721,121700,1.3447,1.3447,1.3445,1.3446
GBPUSD,20250721,121800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250721,121900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250721,122000,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250721,122100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250721,122200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250721,122300,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250721,122400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250721,122500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250721,122600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250721,122700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250721,122800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250721,122900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250721,123000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250721,123100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250721,123200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250721,123300,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250721,123400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250721,123500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250721,123600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,123700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250721,123800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250721,123900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250721,124000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250721,124100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250721,124200,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250721,124300,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250721,124400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250721,124500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250721,124600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250721,124700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250721,124800,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250721,124900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250721,125000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250721,125100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250721,125200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250721,125300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250721,125400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250721,125500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250721,125600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250721,125700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250721,125800,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250721,125900,1.3455,1.3457,1.3455,1.3456
GBPUSD,20250721,130000,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250721,130100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250721,130200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250721,130300,1.3455,1.3459,1.3455,1.3459
GBPUSD,20250721,130400,1.3460,1.3465,1.3460,1.3465
GBPUSD,20250721,130500,1.3464,1.3465,1.3463,1.3463
GBPUSD,20250721,130600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250721,130700,1.3461,1.3463,1.3461,1.3463
GBPUSD,20250721,130800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250721,130900,1.3463,1.3463,1.3462,1.3463
GBPUSD,20250721,131000,1.3463,1.3466,1.3463,1.3466
GBPUSD,20250721,131100,1.3466,1.3467,1.3466,1.3466
GBPUSD,20250721,131200,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250721,131300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20250721,131400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250721,131500,1.3466,1.3467,1.3465,1.3467
GBPUSD,20250721,131600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250721,131700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250721,131800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250721,131900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250721,132000,1.3466,1.3467,1.3463,1.3463
GBPUSD,20250721,132100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250721,132200,1.3465,1.3466,1.3464,1.3464
GBPUSD,20250721,132300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250721,132400,1.3463,1.3466,1.3463,1.3466
GBPUSD,20250721,132500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250721,132600,1.3467,1.3467,1.3464,1.3464
GBPUSD,20250721,132700,1.3464,1.3464,1.3460,1.3460
GBPUSD,20250721,132800,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250721,132900,1.3462,1.3464,1.3462,1.3464
GBPUSD,20250721,133000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250721,133100,1.3464,1.3464,1.3463,1.3464
GBPUSD,20250721,133200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250721,133300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250721,133400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250721,133500,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250721,133600,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250721,133700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250721,133800,1.3468,1.3469,1.3468,1.3468
GBPUSD,20250721,133900,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250721,134000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250721,134100,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250721,134200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250721,134300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250721,134400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250721,134500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250721,134600,1.3468,1.3470,1.3468,1.3470
GBPUSD,20250721,134700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250721,134800,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250721,134900,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250721,135000,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250721,135100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250721,135200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250721,135300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250721,135400,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250721,135500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250721,135600,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250721,135700,1.3476,1.3476,1.3474,1.3475
GBPUSD,20250721,135800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250721,135900,1.3475,1.3478,1.3475,1.3477
GBPUSD,20250721,140000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250721,140100,1.3476,1.3478,1.3476,1.3476
GBPUSD,20250721,140200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250721,140300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250721,140400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250721,140500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250721,140600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250721,140700,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250721,140800,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250721,140900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250721,141000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250721,141100,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250721,141200,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250721,141300,1.3479,1.3481,1.3478,1.3481
GBPUSD,20250721,141400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250721,141500,1.3480,1.3480,1.3478,1.3478
GBPUSD,20250721,141600,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250721,141700,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250721,141800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250721,141900,1.3474,1.3474,1.3473,1.3474
GBPUSD,20250721,142000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250721,142100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250721,142200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250721,142300,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250721,142400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250721,142500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250721,142600,1.3475,1.3477,1.3475,1.3476
GBPUSD,20250721,142700,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250721,142800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250721,142900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250721,143000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250721,143100,1.3473,1.3475,1.3473,1.3475
GBPUSD,20250721,143200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250721,143300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250721,143400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250721,143500,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250721,143600,1.3475,1.3478,1.3475,1.3478
GBPUSD,20250721,143700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250721,143800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250721,143900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250721,144000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250721,144100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250721,144200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250721,144300,1.3478,1.3479,1.3477,1.3477
GBPUSD,20250721,144400,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250721,144500,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250721,144600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250721,144700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250721,144800,1.3476,1.3476,1.3472,1.3472
GBPUSD,20250721,144900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250721,145000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250721,145100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250721,145200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250721,145300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250721,145400,1.3474,1.3477,1.3474,1.3477
GBPUSD,20250721,145500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250721,145600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250721,145700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250721,145800,1.3478,1.3479,1.3477,1.3479
GBPUSD,20250721,145900,1.3480,1.3481,1.3479,1.3479
GBPUSD,20250721,150000,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250721,150100,1.3478,1.3478,1.3476,1.3477
GBPUSD,20250721,150200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250721,150300,1.3477,1.3477,1.3475,1.3475
GBPUSD,20250721,150400,1.3475,1.3476,1.3474,1.3474
GBPUSD,20250721,150500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250721,150600,1.3472,1.3472,1.3470,1.3470
GBPUSD,20250721,150700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250721,150800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250721,150900,1.3468,1.3470,1.3468,1.3470
GBPUSD,20250721,151000,1.3471,1.3473,1.3471,1.3472
GBPUSD,20250721,151100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250721,151200,1.3474,1.3474,1.3472,1.3473
GBPUSD,20250721,151300,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250721,151400,1.3473,1.3473,1.3471,1.3471
GBPUSD,20250721,151500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250721,151600,1.3469,1.3469,1.3467,1.3467
GBPUSD,20250721,151700,1.3467,1.3469,1.3467,1.3469
GBPUSD,20250721,151800,1.3470,1.3471,1.3469,1.3469
GBPUSD,20250721,151900,1.3468,1.3469,1.3468,1.3468
GBPUSD,20250721,152000,1.3468,1.3470,1.3468,1.3470
GBPUSD,20250721,152100,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250721,152200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250721,152300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250721,152400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250721,152500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250721,152600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250721,152700,1.3467,1.3467,1.3466,1.3467
GBPUSD,20250721,152800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250721,152900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250721,153000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250721,153100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250721,153200,1.3466,1.3468,1.3466,1.3468
GBPUSD,20250721,153300,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250721,153400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250721,153500,1.3468,1.3471,1.3468,1.3471
GBPUSD,20250721,153600,1.3471,1.3472,1.3470,1.3470
GBPUSD,20250721,153700,1.3469,1.3469,1.3468,1.3469
GBPUSD,20250721,153800,1.3469,1.3469,1.3467,1.3468
GBPUSD,20250721,153900,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250721,154000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250721,154100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250721,154200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250721,154300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250721,154400,1.3467,1.3467,1.3465,1.3466
GBPUSD,20250721,154500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250721,154600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250721,154700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250721,154800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250721,154900,1.3469,1.3471,1.3469,1.3471
GBPUSD,20250721,155000,1.3472,1.3475,1.3472,1.3474
GBPUSD,20250721,155100,1.3473,1.3473,1.3471,1.3472
GBPUSD,20250721,155200,1.3471,1.3474,1.3471,1.3471
GBPUSD,20250721,155300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250721,155400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250721,155500,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250721,155600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250721,155700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250721,155800,1.3472,1.3472,1.3470,1.3470
GBPUSD,20250721,155900,1.3469,1.3469,1.3467,1.3467
GBPUSD,20250721,160000,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250721,160100,1.3467,1.3471,1.3467,1.3471
GBPUSD,20250721,160200,1.3472,1.3475,1.3469,1.3475
GBPUSD,20250721,160300,1.3474,1.3476,1.3474,1.3475
GBPUSD,20250721,160400,1.3474,1.3474,1.3473,1.3474
GBPUSD,20250721,160500,1.3474,1.3478,1.3474,1.3477
GBPUSD,20250721,160600,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250721,160700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250721,160800,1.3475,1.3482,1.3475,1.3481
GBPUSD,20250721,160900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250721,161000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250721,161100,1.3481,1.3481,1.3480,1.3481
GBPUSD,20250721,161200,1.3481,1.3485,1.3480,1.3485
GBPUSD,20250721,161300,1.3484,1.3485,1.3483,1.3484
GBPUSD,20250721,161400,1.3483,1.3485,1.3483,1.3484
GBPUSD,20250721,161500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250721,161600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,161700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250721,161800,1.3486,1.3488,1.3485,1.3486
GBPUSD,20250721,161900,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250721,162000,1.3486,1.3486,1.3483,1.3483
GBPUSD,20250721,162100,1.3484,1.3484,1.3481,1.3481
GBPUSD,20250721,162200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250721,162300,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250721,162400,1.3483,1.3484,1.3482,1.3482
GBPUSD,20250721,162500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250721,162600,1.3483,1.3486,1.3483,1.3485
GBPUSD,20250721,162700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250721,162800,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250721,162900,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250721,163000,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250721,163100,1.3485,1.3488,1.3485,1.3488
GBPUSD,20250721,163200,1.3487,1.3489,1.3486,1.3489
GBPUSD,20250721,163300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250721,163400,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250721,163500,1.3491,1.3492,1.3490,1.3490
GBPUSD,20250721,163600,1.3490,1.3490,1.3488,1.3489
GBPUSD,20250721,163700,1.3490,1.3493,1.3490,1.3492
GBPUSD,20250721,163800,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250721,163900,1.3493,1.3495,1.3493,1.3494
GBPUSD,20250721,164000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250721,164100,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250721,164200,1.3490,1.3491,1.3489,1.3490
GBPUSD,20250721,164300,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250721,164400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,164500,1.3488,1.3489,1.3487,1.3488
GBPUSD,20250721,164600,1.3487,1.3487,1.3484,1.3484
GBPUSD,20250721,164700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250721,164800,1.3486,1.3487,1.3485,1.3485
GBPUSD,20250721,164900,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250721,165000,1.3489,1.3491,1.3489,1.3490
GBPUSD,20250721,165100,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250721,165200,1.3489,1.3491,1.3489,1.3490
GBPUSD,20250721,165300,1.3490,1.3490,1.3486,1.3486
GBPUSD,20250721,165400,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250721,165500,1.3487,1.3489,1.3487,1.3489
GBPUSD,20250721,165600,1.3490,1.3493,1.3490,1.3493
GBPUSD,20250721,165700,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250721,165800,1.3491,1.3492,1.3490,1.3491
GBPUSD,20250721,165900,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250721,170000,1.3490,1.3492,1.3490,1.3491
GBPUSD,20250721,170100,1.3490,1.3493,1.3490,1.3493
GBPUSD,20250721,170200,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250721,170300,1.3494,1.3495,1.3493,1.3494
GBPUSD,20250721,170400,1.3495,1.3499,1.3495,1.3498
GBPUSD,20250721,170500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250721,170600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250721,170700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250721,170800,1.3498,1.3498,1.3495,1.3495
GBPUSD,20250721,170900,1.3496,1.3498,1.3496,1.3497
GBPUSD,20250721,171000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250721,171100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250721,171200,1.3499,1.3502,1.3499,1.3500
GBPUSD,20250721,171300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250721,171400,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250721,171500,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250721,171600,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250721,171700,1.3502,1.3503,1.3501,1.3501
GBPUSD,20250721,171800,1.3501,1.3504,1.3501,1.3503
GBPUSD,20250721,171900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250721,172000,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250721,172100,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250721,172200,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250721,172300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250721,172400,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250721,172500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250721,172600,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250721,172700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250721,172800,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250721,172900,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250721,173000,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250721,173100,1.3503,1.3504,1.3502,1.3503
GBPUSD,20250721,173200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250721,173300,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250721,173400,1.3504,1.3504,1.3501,1.3501
GBPUSD,20250721,173500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250721,173600,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250721,173700,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250721,173800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250721,173900,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250721,174000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250721,174100,1.3500,1.3500,1.3498,1.3500
GBPUSD,20250721,174200,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250721,174300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250721,174400,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250721,174500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250721,174600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250721,174700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250721,174800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250721,174900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250721,175000,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250721,175100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250721,175200,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250721,175300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250721,175400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250721,175500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250721,175600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250721,175700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250721,175800,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250721,175900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250721,180000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250721,180100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250721,180200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250721,180300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250721,180400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250721,180500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250721,180600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250721,180700,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250721,180800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250721,180900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250721,181000,1.3491,1.3491,1.3488,1.3490
GBPUSD,20250721,181100,1.3491,1.3491,1.3489,1.3490
GBPUSD,20250721,181200,1.3491,1.3495,1.3491,1.3495
GBPUSD,20250721,181300,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250721,181400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250721,181500,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250721,181600,1.3493,1.3493,1.3491,1.3492
GBPUSD,20250721,181700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250721,181800,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250721,181900,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250721,182000,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250721,182100,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250721,182200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250721,182300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250721,182400,1.3492,1.3494,1.3492,1.3493
GBPUSD,20250721,182500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250721,182600,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250721,182700,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250721,182800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250721,182900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250721,183000,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250721,183100,1.3496,1.3497,1.3495,1.3495
GBPUSD,20250721,183200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250721,183300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250721,183400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250721,183500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250721,183600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250721,183700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250721,183800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250721,183900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250721,184000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250721,184100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250721,184200,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250721,184300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250721,184400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250721,184500,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250721,184600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250721,184700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250721,184800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250721,184900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250721,185000,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250721,185100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250721,185200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250721,185300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250721,185400,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250721,185500,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250721,185600,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250721,185700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250721,185800,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250721,185900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250721,190000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250721,190100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250721,190200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250721,190300,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250721,190400,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250721,190500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,190600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,190700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250721,190800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250721,190900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,191000,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250721,191100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,191200,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250721,191300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,191400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250721,191500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,191600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,191700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250721,191800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,191900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250721,192000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,192100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,192200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250721,192300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250721,192400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,192500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,192600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,192700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,192800,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250721,192900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250721,193000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,193100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250721,193200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250721,193300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250721,193400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250721,193500,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250721,193600,1.3483,1.3486,1.3483,1.3486
GBPUSD,20250721,193700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,193800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,193900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,194000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,194100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,194200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250721,194300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,194400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,194500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,194600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,194700,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250721,194800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250721,194900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250721,195000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,195100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,195200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,195300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250721,195400,1.3487,1.3488,1.3486,1.3486
GBPUSD,20250721,195500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,195600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250721,195700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,195800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250721,195900,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250721,200000,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250721,200100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,200200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,200300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250721,200400,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250721,200500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,200600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,200700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,200800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,200900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250721,201000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,201100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,201200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,201300,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250721,201400,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250721,201500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,201600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,201700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,201800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,201900,1.3486,1.3489,1.3486,1.3489
GBPUSD,20250721,202000,1.3488,1.3490,1.3488,1.3490
GBPUSD,20250721,202100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,202200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,202300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,202400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,202500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,202600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250721,202700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250721,202800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,202900,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250721,203000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250721,203100,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250721,203200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,203300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,203400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,203500,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250721,203600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,203700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,203800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250721,203900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250721,204000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,204100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250721,204200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250721,204300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,204400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,204500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250721,204600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250721,204700,1.3483,1.3484,1.3483,1.3483
GBPUSD,20250721,204800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,204900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250721,205000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250721,205100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,205200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,205300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,205400,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250721,205500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,205600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,205700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,205800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,205900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,210000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,210100,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,210200,1.3489,1.3489,1.3488,1.3489
GBPUSD,20250721,210300,1.3489,1.3489,1.3488,1.3489
GBPUSD,20250721,210400,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250721,210500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,210600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,210700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,210800,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250721,210900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,211000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,211100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,211200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,211300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,211400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,211500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,211600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,211700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,211800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,211900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,212000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,212100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,212200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,212300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,212400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,212500,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250721,212600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,212700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250721,212800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250721,212900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,213000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,213100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250721,213200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250721,213300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250721,213400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250721,213500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,213600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250721,213700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250721,213800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250721,213900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250721,214000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,214100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,214200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,214300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250721,214400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,214500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250721,214600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,214700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,214800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,214900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,215000,1.3485,1.3487,1.3485,1.3486
GBPUSD,20250721,215100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250721,215200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,215300,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250721,215400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,215500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,215600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,215700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,215800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,215900,1.3485,1.3485,1.3483,1.3483
GBPUSD,20250721,220000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250721,220100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250721,220200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250721,220300,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250721,220400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250721,220500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,220600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,220700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,220800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,220900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,221000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250721,221100,1.3484,1.3484,1.3482,1.3482
GBPUSD,20250721,221200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250721,221300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250721,221400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250721,221500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250721,221600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250721,221700,1.3482,1.3484,1.3482,1.3484
GBPUSD,20250721,221800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,221900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,222000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,222100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250721,222200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250721,222300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250721,222400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250721,222500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,222600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,222700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250721,222800,1.3486,1.3487,1.3484,1.3484
GBPUSD,20250721,222900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,223000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,223100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,223200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250721,223300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250721,223400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250721,223500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,223600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,223700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250721,223800,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250721,223900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,224000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,224100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,224200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,224300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,224400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,224500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,224600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,224700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,224800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,224900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,225000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,225100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250721,225200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,225300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,225400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,225500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250721,225600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,225700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,225800,1.3488,1.3490,1.3488,1.3490
GBPUSD,20250721,225900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,230000,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250721,230100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,230200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,230300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,230400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,230500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,230600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,230700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,230800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250721,230900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,231000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,231100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,231200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250721,231300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250721,231400,1.3491,1.3491,1.3487,1.3487
GBPUSD,20250721,231500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,231600,1.3487,1.3489,1.3487,1.3488
GBPUSD,20250721,231700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,231800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,231900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,232000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,232100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,232200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,232300,1.3488,1.3489,1.3486,1.3486
GBPUSD,20250721,232400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,232500,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250721,232600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,232700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,232800,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250721,232900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,233000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,233100,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250721,233200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,233300,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250721,233400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,233500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,233600,1.3490,1.3490,1.3488,1.3489
GBPUSD,20250721,233700,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250721,233800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,233900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,234000,1.3489,1.3489,1.3488,1.3489
GBPUSD,20250721,234100,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,234200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250721,234300,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250721,234400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250721,234500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,234600,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250721,234700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250721,234800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,234900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,235000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,235100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250721,235200,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250721,235300,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250721,235400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250721,235500,1.3489,1.3489,1.3488,1.3489
GBPUSD,20250721,235600,1.3488,1.3490,1.3488,1.3489
GBPUSD,20250721,235700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250721,235800,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250721,235900,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250722,000000,1.3489,1.3490,1.3489,1.3490
USDCHF,20250721,000100,0.8005,0.8008,0.8005,0.8007
USDCHF,20250721,000200,0.8007,0.8008,0.8007,0.8007
USDCHF,20250721,000300,0.8006,0.8007,0.8006,0.8007
USDCHF,20250721,000400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,000500,0.8008,0.8009,0.8008,0.8009
USDCHF,20250721,000600,0.8008,0.8009,0.8008,0.8009
USDCHF,20250721,000700,0.8009,0.8009,0.8007,0.8007
USDCHF,20250721,000800,0.8007,0.8008,0.8007,0.8008
USDCHF,20250721,000900,0.8008,0.8009,0.8007,0.8009
USDCHF,20250721,001000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,001100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,001200,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,001300,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,001400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,001500,0.8009,0.8009,0.8008,0.8008
USDCHF,20250721,001600,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,001700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,001800,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,001900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,002000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,002100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,002200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,002300,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,002400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,002500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,002600,0.8010,0.8010,0.8009,0.8009
USDCHF,20250721,002700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,002800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250721,002900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,003000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,003100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,003200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,003300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,003400,0.8012,0.8014,0.8012,0.8014
USDCHF,20250721,003500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,003600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,003700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,003800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,003900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,004000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,004100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,004200,0.8014,0.8015,0.8014,0.8015
USDCHF,20250721,004300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,004400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,004500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,004600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,004700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,004800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,004900,0.8014,0.8015,0.8014,0.8015
USDCHF,20250721,005000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,005100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,005200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,005300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,005400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,005500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,005600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,005700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,005800,0.8014,0.8014,0.8013,0.8013
USDCHF,20250721,005900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,010000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,010100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,010200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,010300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,010400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,010500,0.8012,0.8013,0.8012,0.8013
USDCHF,20250721,010600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,010700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,010800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,010900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,011000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,011100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,011200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,011300,0.8014,0.8014,0.8013,0.8013
USDCHF,20250721,011400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,011500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,011600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,011700,0.8014,0.8014,0.8013,0.8013
USDCHF,20250721,011800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,011900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,012000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,012100,0.8013,0.8013,0.8012,0.8012
USDCHF,20250721,012200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,012300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,012400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,012500,0.8013,0.8013,0.8012,0.8012
USDCHF,20250721,012600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,012700,0.8012,0.8012,0.8011,0.8011
USDCHF,20250721,012800,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,012900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,013000,0.8010,0.8011,0.8010,0.8011
USDCHF,20250721,013100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,013200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,013300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,013400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,013500,0.8011,0.8012,0.8011,0.8012
USDCHF,20250721,013600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,013700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,013800,0.8013,0.8013,0.8012,0.8012
USDCHF,20250721,013900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,014000,0.8012,0.8012,0.8011,0.8011
USDCHF,20250721,014100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,014200,0.8010,0.8011,0.8010,0.8011
USDCHF,20250721,014300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,014400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,014500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,014600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,014700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,014800,0.8012,0.8013,0.8012,0.8013
USDCHF,20250721,014900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,015000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,015100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,015200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,015300,0.8013,0.8013,0.8012,0.8012
USDCHF,20250721,015400,0.8012,0.8012,0.8011,0.8011
USDCHF,20250721,015500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,015600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,015700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,015800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,015900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,020000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,020100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,020200,0.8010,0.8012,0.8010,0.8012
USDCHF,20250721,020300,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,020400,0.8010,0.8010,0.8008,0.8008
USDCHF,20250721,020500,0.8008,0.8009,0.8008,0.8009
USDCHF,20250721,020600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,020700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,020800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,020900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,021000,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,021100,0.8010,0.8010,0.8009,0.8009
USDCHF,20250721,021200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,021300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,021400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,021500,0.8008,0.8008,0.8007,0.8007
USDCHF,20250721,021600,0.8007,0.8007,0.8006,0.8007
USDCHF,20250721,021700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,021800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,021900,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,022000,0.8008,0.8010,0.8008,0.8009
USDCHF,20250721,022100,0.8010,0.8010,0.8009,0.8009
USDCHF,20250721,022200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,022300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,022400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,022500,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,022600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,022700,0.8010,0.8011,0.8010,0.8011
USDCHF,20250721,022800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,022900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,023000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,023100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,023200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,023300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,023400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,023500,0.8010,0.8011,0.8010,0.8010
USDCHF,20250721,023600,0.8010,0.8011,0.8010,0.8011
USDCHF,20250721,023700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,023800,0.8011,0.8012,0.8011,0.8012
USDCHF,20250721,023900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,024000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,024100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,024200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,024300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,024400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,024500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,024600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,024700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,024800,0.8013,0.8013,0.8012,0.8012
USDCHF,20250721,024900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,025000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,025100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,025200,0.8013,0.8013,0.8012,0.8012
USDCHF,20250721,025300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,025400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,025500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,025600,0.8013,0.8014,0.8013,0.8014
USDCHF,20250721,025700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,025800,0.8014,0.8015,0.8014,0.8015
USDCHF,20250721,025900,0.8015,0.8016,0.8015,0.8016
USDCHF,20250721,030000,0.8015,0.8016,0.8015,0.8016
USDCHF,20250721,030100,0.8017,0.8018,0.8017,0.8018
USDCHF,20250721,030200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,030300,0.8018,0.8018,0.8017,0.8017
USDCHF,20250721,030400,0.8017,0.8017,0.8016,0.8016
USDCHF,20250721,030500,0.8016,0.8017,0.8016,0.8017
USDCHF,20250721,030600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,030700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,030800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,030900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,031000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,031100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,031200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,031300,0.8014,0.8015,0.8014,0.8015
USDCHF,20250721,031400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,031500,0.8015,0.8015,0.8013,0.8013
USDCHF,20250721,031600,0.8013,0.8014,0.8013,0.8014
USDCHF,20250721,031700,0.8014,0.8014,0.8013,0.8013
USDCHF,20250721,031800,0.8013,0.8014,0.8013,0.8014
USDCHF,20250721,031900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,032000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,032100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,032200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,032300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,032400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,032500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,032600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,032700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,032800,0.8015,0.8015,0.8014,0.8014
USDCHF,20250721,032900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,033000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,033100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,033200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,033300,0.8014,0.8015,0.8014,0.8015
USDCHF,20250721,033400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,033500,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,033600,0.8015,0.8015,0.8014,0.8015
USDCHF,20250721,033700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,033800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,033900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,034000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,034100,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,034200,0.8015,0.8016,0.8015,0.8016
USDCHF,20250721,034300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,034400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,034500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,034600,0.8016,0.8018,0.8016,0.8018
USDCHF,20250721,034700,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,034800,0.8018,0.8019,0.8018,0.8019
USDCHF,20250721,034900,0.8019,0.8019,0.8018,0.8018
USDCHF,20250721,035000,0.8018,0.8018,0.8017,0.8017
USDCHF,20250721,035100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,035200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,035300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,035400,0.8018,0.8019,0.8018,0.8019
USDCHF,20250721,035500,0.8019,0.8019,0.8018,0.8018
USDCHF,20250721,035600,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,035700,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,035800,0.8018,0.8018,0.8017,0.8018
USDCHF,20250721,035900,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,040000,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,040100,0.8019,0.8019,0.8019,0.8019
USDCHF,20250721,040200,0.8019,0.8020,0.8019,0.8020
USDCHF,20250721,040300,0.8020,0.8020,0.8019,0.8019
USDCHF,20250721,040400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250721,040500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250721,040600,0.8020,0.8020,0.8019,0.8019
USDCHF,20250721,040700,0.8019,0.8019,0.8018,0.8018
USDCHF,20250721,040800,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,040900,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,041000,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,041100,0.8018,0.8018,0.8018,0.8018
USDCHF,20250721,041200,0.8018,0.8018,0.8017,0.8017
USDCHF,20250721,041300,0.8017,0.8017,0.8016,0.8016
USDCHF,20250721,041400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,041500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,041600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,041700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,041800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,041900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,042000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,042100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,042200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,042300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,042400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,042500,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,042600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,042700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,042800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,042900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,043000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,043100,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,043200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,043300,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,043400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,043500,0.8015,0.8016,0.8015,0.8016
USDCHF,20250721,043600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,043700,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,043800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,043900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,044000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,044100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,044200,0.8015,0.8016,0.8015,0.8016
USDCHF,20250721,044300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,044400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,044500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,044600,0.8016,0.8017,0.8016,0.8017
USDCHF,20250721,044700,0.8017,0.8017,0.8016,0.8017
USDCHF,20250721,044800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,044900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,045000,0.8017,0.8018,0.8017,0.8018
USDCHF,20250721,045100,0.8018,0.8018,0.8017,0.8017
USDCHF,20250721,045200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,045300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,045400,0.8017,0.8017,0.8016,0.8016
USDCHF,20250721,045500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,045600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,045700,0.8015,0.8015,0.8014,0.8014
USDCHF,20250721,045800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,045900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,050000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,050100,0.8014,0.8015,0.8014,0.8015
USDCHF,20250721,050200,0.8015,0.8015,0.8014,0.8014
USDCHF,20250721,050300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,050400,0.8014,0.8015,0.8014,0.8015
USDCHF,20250721,050500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,050600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,050700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,050800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,050900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,051000,0.8016,0.8017,0.8016,0.8017
USDCHF,20250721,051100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,051200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,051300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,051400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,051500,0.8016,0.8017,0.8016,0.8017
USDCHF,20250721,051600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,051700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,051800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,051900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052400,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,052900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053400,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,053900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,054000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,054100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,054200,0.8017,0.8017,0.8016,0.8016
USDCHF,20250721,054300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,054400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,054500,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,054600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,054700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,054800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,054900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,055000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,055100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,055200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,055300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,055400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,055500,0.8015,0.8016,0.8015,0.8016
USDCHF,20250721,055600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,055700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,055800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,055900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,060000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,060100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,060200,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,060300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,060400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,060500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,060600,0.8015,0.8015,0.8014,0.8014
USDCHF,20250721,060700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,060800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,060900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,061000,0.8014,0.8015,0.8014,0.8014
USDCHF,20250721,061100,0.8014,0.8015,0.8014,0.8015
USDCHF,20250721,061200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,061300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,061400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,061500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,061600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,061700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,061800,0.8015,0.8016,0.8015,0.8016
USDCHF,20250721,061900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,062000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,062100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,062200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,062300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,062400,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,062500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,062600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250721,062700,0.8017,0.8017,0.8016,0.8016
USDCHF,20250721,062800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,062900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250721,063000,0.8016,0.8016,0.8015,0.8015
USDCHF,20250721,063100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,063200,0.8015,0.8015,0.8014,0.8014
USDCHF,20250721,063300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,063400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,063500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,063600,0.8014,0.8015,0.8014,0.8015
USDCHF,20250721,063700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,063800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250721,063900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,064000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,064100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,064200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,064300,0.8014,0.8014,0.8013,0.8013
USDCHF,20250721,064400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,064500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,064600,0.8013,0.8014,0.8013,0.8014
USDCHF,20250721,064700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,064800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,064900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,065000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,065100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250721,065200,0.8014,0.8014,0.8012,0.8012
USDCHF,20250721,065300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,065400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,065500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,065600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,065700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,065800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,065900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,070000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,070100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,070200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250721,070300,0.8013,0.8013,0.8012,0.8012
USDCHF,20250721,070400,0.8012,0.8012,0.8011,0.8011
USDCHF,20250721,070500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,070600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,070700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,070800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,070900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,071000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,071100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,071200,0.8010,0.8011,0.8010,0.8011
USDCHF,20250721,071300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,071400,0.8011,0.8012,0.8011,0.8012
USDCHF,20250721,071500,0.8012,0.8012,0.8011,0.8011
USDCHF,20250721,071600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,071700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,071800,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,071900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,072000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,072100,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,072200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,072300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,072400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,072500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,072600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,072700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,072800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,072900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,073000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,073100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,073200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,073300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,073400,0.8010,0.8010,0.8009,0.8009
USDCHF,20250721,073500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,073600,0.8009,0.8009,0.8008,0.8008
USDCHF,20250721,073700,0.8008,0.8009,0.8008,0.8009
USDCHF,20250721,073800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,073900,0.8009,0.8011,0.8009,0.8011
USDCHF,20250721,074000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,074100,0.8010,0.8011,0.8010,0.8011
USDCHF,20250721,074200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,074300,0.8011,0.8012,0.8011,0.8012
USDCHF,20250721,074400,0.8012,0.8012,0.8011,0.8011
USDCHF,20250721,074500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,074600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,074700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,074800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,074900,0.8010,0.8010,0.8009,0.8010
USDCHF,20250721,075000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,075100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,075200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,075300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,075400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,075500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,075600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,075700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,075800,0.8010,0.8010,0.8009,0.8009
USDCHF,20250721,075900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,080000,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,080100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,080200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250721,080300,0.8012,0.8012,0.8011,0.8011
USDCHF,20250721,080400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,080500,0.8012,0.8012,0.8011,0.8011
USDCHF,20250721,080600,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,080700,0.8010,0.8010,0.8009,0.8010
USDCHF,20250721,080800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,080900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,081000,0.8010,0.8010,0.8009,0.8009
USDCHF,20250721,081100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,081200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,081300,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,081400,0.8010,0.8010,0.8009,0.8009
USDCHF,20250721,081500,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,081600,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,081700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,081800,0.8008,0.8009,0.8008,0.8009
USDCHF,20250721,081900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,082000,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,082100,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,082200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,082300,0.8010,0.8010,0.8009,0.8009
USDCHF,20250721,082400,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,082500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,082600,0.8009,0.8009,0.8008,0.8008
USDCHF,20250721,082700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,082800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,082900,0.8007,0.8008,0.8007,0.8007
USDCHF,20250721,083000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,083100,0.8007,0.8008,0.8007,0.8008
USDCHF,20250721,083200,0.8007,0.8007,0.8005,0.8006
USDCHF,20250721,083300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,083400,0.8006,0.8006,0.8005,0.8005
USDCHF,20250721,083500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,083600,0.8005,0.8005,0.8003,0.8004
USDCHF,20250721,083700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,083800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,083900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,084000,0.8004,0.8004,0.8002,0.8002
USDCHF,20250721,084100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,084200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,084300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,084400,0.8003,0.8004,0.8003,0.8004
USDCHF,20250721,084500,0.8004,0.8004,0.8003,0.8003
USDCHF,20250721,084600,0.8003,0.8003,0.8002,0.8002
USDCHF,20250721,084700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,084800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,084900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,085000,0.8002,0.8002,0.8000,0.8000
USDCHF,20250721,085100,0.8001,0.8002,0.8001,0.8002
USDCHF,20250721,085200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,085300,0.8001,0.8002,0.8001,0.8002
USDCHF,20250721,085400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,085500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,085600,0.8002,0.8003,0.8002,0.8003
USDCHF,20250721,085700,0.8004,0.8004,0.8003,0.8003
USDCHF,20250721,085800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,085900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,090000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,090100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,090200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,090300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,090400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250721,090500,0.8001,0.8001,0.8000,0.8000
USDCHF,20250721,090600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,090700,0.8001,0.8001,0.8000,0.8001
USDCHF,20250721,090800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,090900,0.8001,0.8002,0.8001,0.8001
USDCHF,20250721,091000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,091100,0.8001,0.8002,0.8001,0.8002
USDCHF,20250721,091200,0.8002,0.8003,0.8002,0.8002
USDCHF,20250721,091300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,091400,0.8002,0.8003,0.8002,0.8003
USDCHF,20250721,091500,0.8003,0.8004,0.8003,0.8004
USDCHF,20250721,091600,0.8005,0.8008,0.8005,0.8008
USDCHF,20250721,091700,0.8009,0.8009,0.8008,0.8008
USDCHF,20250721,091800,0.8008,0.8008,0.8007,0.8007
USDCHF,20250721,091900,0.8007,0.8008,0.8007,0.8008
USDCHF,20250721,092000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,092100,0.8008,0.8008,0.8007,0.8007
USDCHF,20250721,092200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,092300,0.8006,0.8007,0.8006,0.8007
USDCHF,20250721,092400,0.8008,0.8008,0.8007,0.8007
USDCHF,20250721,092500,0.8008,0.8009,0.8008,0.8009
USDCHF,20250721,092600,0.8008,0.8008,0.8007,0.8007
USDCHF,20250721,092700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,092800,0.8007,0.8007,0.8006,0.8006
USDCHF,20250721,092900,0.8006,0.8007,0.8006,0.8007
USDCHF,20250721,093000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,093100,0.8007,0.8008,0.8007,0.8008
USDCHF,20250721,093200,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,093300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250721,093400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,093500,0.8008,0.8009,0.8008,0.8009
USDCHF,20250721,093600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,093700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,093800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,093900,0.8008,0.8009,0.8008,0.8009
USDCHF,20250721,094000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,094100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,094200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,094300,0.8006,0.8006,0.8005,0.8005
USDCHF,20250721,094400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,094500,0.8005,0.8006,0.8005,0.8006
USDCHF,20250721,094600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,094700,0.8006,0.8007,0.8006,0.8007
USDCHF,20250721,094800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,094900,0.8008,0.8008,0.8007,0.8007
USDCHF,20250721,095000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,095100,0.8007,0.8008,0.8007,0.8008
USDCHF,20250721,095200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,095300,0.8009,0.8009,0.8008,0.8009
USDCHF,20250721,095400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250721,095500,0.8008,0.8008,0.8007,0.8007
USDCHF,20250721,095600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,095700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,095800,0.8006,0.8007,0.8006,0.8006
USDCHF,20250721,095900,0.8006,0.8006,0.8005,0.8005
USDCHF,20250721,100000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,100100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,100200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,100300,0.8005,0.8006,0.8005,0.8006
USDCHF,20250721,100400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,100500,0.8007,0.8008,0.8007,0.8008
USDCHF,20250721,100600,0.8008,0.8008,0.8007,0.8007
USDCHF,20250721,100700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,100800,0.8007,0.8007,0.8006,0.8006
USDCHF,20250721,100900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,101000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,101100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,101200,0.8007,0.8007,0.8006,0.8006
USDCHF,20250721,101300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,101400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,101500,0.8007,0.8007,0.8006,0.8006
USDCHF,20250721,101600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,101700,0.8006,0.8006,0.8005,0.8005
USDCHF,20250721,101800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,101900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,102000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,102100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,102200,0.8004,0.8004,0.8003,0.8003
USDCHF,20250721,102300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,102400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,102500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,102600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,102700,0.8004,0.8004,0.8003,0.8003
USDCHF,20250721,102800,0.8003,0.8003,0.8002,0.8002
USDCHF,20250721,102900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,103000,0.8002,0.8002,0.8001,0.8001
USDCHF,20250721,103100,0.8000,0.8001,0.8000,0.8000
USDCHF,20250721,103200,0.8000,0.8000,0.7999,0.7999
USDCHF,20250721,103300,0.7999,0.7999,0.7998,0.7998
USDCHF,20250721,103400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250721,103500,0.7996,0.7996,0.7996,0.7996
USDCHF,20250721,103600,0.7996,0.7997,0.7995,0.7995
USDCHF,20250721,103700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250721,103800,0.7995,0.7998,0.7995,0.7998
USDCHF,20250721,103900,0.7998,0.7998,0.7997,0.7997
USDCHF,20250721,104000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250721,104100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250721,104200,0.7997,0.7998,0.7997,0.7998
USDCHF,20250721,104300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250721,104400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250721,104500,0.7998,0.7998,0.7997,0.7997
USDCHF,20250721,104600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250721,104700,0.7996,0.7996,0.7996,0.7996
USDCHF,20250721,104800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250721,104900,0.7996,0.7996,0.7995,0.7996
USDCHF,20250721,105000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250721,105100,0.7997,0.7998,0.7997,0.7997
USDCHF,20250721,105200,0.7996,0.7998,0.7996,0.7998
USDCHF,20250721,105300,0.7998,0.7999,0.7998,0.7999
USDCHF,20250721,105400,0.7999,0.8001,0.7999,0.8001
USDCHF,20250721,105500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,105600,0.8001,0.8002,0.8001,0.8002
USDCHF,20250721,105700,0.8002,0.8002,0.8001,0.8001
USDCHF,20250721,105800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,105900,0.8001,0.8001,0.8000,0.8000
USDCHF,20250721,110000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,110100,0.8001,0.8001,0.8000,0.8000
USDCHF,20250721,110200,0.8000,0.8001,0.8000,0.8001
USDCHF,20250721,110300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,110400,0.8002,0.8004,0.8002,0.8004
USDCHF,20250721,110500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,110600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,110700,0.8003,0.8004,0.8003,0.8004
USDCHF,20250721,110800,0.8004,0.8004,0.8003,0.8003
USDCHF,20250721,110900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,111000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,111100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,111200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,111300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,111400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,111500,0.8003,0.8003,0.8002,0.8002
USDCHF,20250721,111600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,111700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,111800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,111900,0.8003,0.8003,0.8002,0.8002
USDCHF,20250721,112000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,112100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,112200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,112300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,112400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,112500,0.8004,0.8005,0.8004,0.8005
USDCHF,20250721,112600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,112700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,112800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,112900,0.8005,0.8005,0.8004,0.8004
USDCHF,20250721,113000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,113100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,113200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,113300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,113400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,113500,0.8005,0.8006,0.8005,0.8006
USDCHF,20250721,113600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,113700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,113800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,113900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,114000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,114100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,114200,0.8006,0.8006,0.8005,0.8005
USDCHF,20250721,114300,0.8004,0.8004,0.8003,0.8003
USDCHF,20250721,114400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,114500,0.8003,0.8003,0.8001,0.8001
USDCHF,20250721,114600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,114700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,114800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,114900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,115000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,115100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,115200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,115300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,115400,0.8003,0.8003,0.8002,0.8003
USDCHF,20250721,115500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,115600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,115700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250721,115800,0.8003,0.8004,0.8003,0.8004
USDCHF,20250721,115900,0.8004,0.8004,0.8003,0.8003
USDCHF,20250721,120000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,120100,0.8004,0.8005,0.8004,0.8004
USDCHF,20250721,120200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,120300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,120400,0.8005,0.8006,0.8005,0.8006
USDCHF,20250721,120500,0.8006,0.8006,0.8005,0.8006
USDCHF,20250721,120600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,120700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,120800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,120900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,121000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,121100,0.8007,0.8008,0.8007,0.8008
USDCHF,20250721,121200,0.8008,0.8010,0.8008,0.8010
USDCHF,20250721,121300,0.8010,0.8010,0.8009,0.8009
USDCHF,20250721,121400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,121500,0.8009,0.8010,0.8009,0.8010
USDCHF,20250721,121600,0.8010,0.8011,0.8010,0.8011
USDCHF,20250721,121700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,121800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,121900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250721,122000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250721,122100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,122200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250721,122300,0.8009,0.8009,0.8008,0.8008
USDCHF,20250721,122400,0.8008,0.8008,0.8007,0.8007
USDCHF,20250721,122500,0.8007,0.8008,0.8007,0.8007
USDCHF,20250721,122600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,122700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250721,122800,0.8007,0.8007,0.8006,0.8006
USDCHF,20250721,122900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250721,123000,0.8006,0.8006,0.8005,0.8005
USDCHF,20250721,123100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,123200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250721,123300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,123400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,123500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,123600,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,123700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,123800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,123900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,124000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,124100,0.8004,0.8005,0.8004,0.8004
USDCHF,20250721,124200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,124300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,124400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250721,124500,0.8004,0.8004,0.8003,0.8003
USDCHF,20250721,124600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,124700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,124800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,124900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,125000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,125100,0.8002,0.8002,0.8001,0.8001
USDCHF,20250721,125200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250721,125300,0.8001,0.8002,0.8001,0.8002
USDCHF,20250721,125400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,125500,0.8002,0.8002,0.8001,0.8002
USDCHF,20250721,125600,0.8002,0.8002,0.8001,0.8001
USDCHF,20250721,125700,0.8001,0.8002,0.8001,0.8002
USDCHF,20250721,125800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,125900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,130000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,130100,0.8001,0.8002,0.8001,0.8002
USDCHF,20250721,130200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250721,130300,0.8002,0.8002,0.8001,0.8001
USDCHF,20250721,130400,0.8000,0.8000,0.7999,0.7999
USDCHF,20250721,130500,0.7999,0.7999,0.7998,0.7998
USDCHF,20250721,130600,0.7998,0.7998,0.7996,0.7996
USDCHF,20250721,130700,0.7996,0.7996,0.7995,0.7995
USDCHF,20250721,130800,0.7995,0.7995,0.7994,0.7995
USDCHF,20250721,130900,0.7995,0.7995,0.7994,0.7994
USDCHF,20250721,131000,0.7993,0.7993,0.7992,0.7993
USDCHF,20250721,131100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,131200,0.7992,0.7993,0.7992,0.7993
USDCHF,20250721,131300,0.7993,0.7993,0.7992,0.7992
USDCHF,20250721,131400,0.7992,0.7992,0.7991,0.7991
USDCHF,20250721,131500,0.7992,0.7993,0.7990,0.7990
USDCHF,20250721,131600,0.7990,0.7991,0.7988,0.7991
USDCHF,20250721,131700,0.7992,0.7993,0.7992,0.7993
USDCHF,20250721,131800,0.7993,0.7993,0.7992,0.7992
USDCHF,20250721,131900,0.7992,0.7993,0.7991,0.7991
USDCHF,20250721,132000,0.7990,0.7992,0.7990,0.7992
USDCHF,20250721,132100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,132200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,132300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,132400,0.7993,0.7993,0.7991,0.7992
USDCHF,20250721,132500,0.7992,0.7992,0.7991,0.7991
USDCHF,20250721,132600,0.7991,0.7992,0.7990,0.7992
USDCHF,20250721,132700,0.7992,0.7994,0.7992,0.7994
USDCHF,20250721,132800,0.7994,0.7995,0.7994,0.7994
USDCHF,20250721,132900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250721,133000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250721,133100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250721,133200,0.7994,0.7995,0.7994,0.7995
USDCHF,20250721,133300,0.7995,0.7995,0.7995,0.7995
USDCHF,20250721,133400,0.7995,0.7995,0.7994,0.7994
USDCHF,20250721,133500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250721,133600,0.7994,0.7994,0.7993,0.7993
USDCHF,20250721,133700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,133800,0.7993,0.7993,0.7992,0.7992
USDCHF,20250721,133900,0.7992,0.7993,0.7992,0.7993
USDCHF,20250721,134000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,134100,0.7992,0.7993,0.7992,0.7993
USDCHF,20250721,134200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,134300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,134400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,134500,0.7992,0.7992,0.7991,0.7991
USDCHF,20250721,134600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,134700,0.7990,0.7990,0.7989,0.7990
USDCHF,20250721,134800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,134900,0.7990,0.7990,0.7988,0.7988
USDCHF,20250721,135000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,135100,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,135200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,135300,0.7990,0.7991,0.7990,0.7991
USDCHF,20250721,135400,0.7991,0.7991,0.7990,0.7991
USDCHF,20250721,135500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,135600,0.7992,0.7992,0.7990,0.7990
USDCHF,20250721,135700,0.7990,0.7990,0.7989,0.7989
USDCHF,20250721,135800,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,135900,0.7990,0.7990,0.7988,0.7988
USDCHF,20250721,140000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,140100,0.7988,0.7988,0.7988,0.7988
USDCHF,20250721,140200,0.7988,0.7989,0.7988,0.7989
USDCHF,20250721,140300,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,140400,0.7990,0.7991,0.7990,0.7991
USDCHF,20250721,140500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,140600,0.7991,0.7992,0.7991,0.7992
USDCHF,20250721,140700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,140800,0.7991,0.7991,0.7989,0.7989
USDCHF,20250721,140900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,141000,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,141100,0.7990,0.7990,0.7989,0.7989
USDCHF,20250721,141200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,141300,0.7989,0.7989,0.7988,0.7988
USDCHF,20250721,141400,0.7988,0.7988,0.7988,0.7988
USDCHF,20250721,141500,0.7988,0.7989,0.7988,0.7989
USDCHF,20250721,141600,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,141700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,141800,0.7991,0.7991,0.7990,0.7990
USDCHF,20250721,141900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,142000,0.7990,0.7990,0.7989,0.7989
USDCHF,20250721,142100,0.7989,0.7989,0.7988,0.7988
USDCHF,20250721,142200,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,142300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,142400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,142500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,142600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,142700,0.7988,0.7989,0.7988,0.7989
USDCHF,20250721,142800,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,142900,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,143000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,143100,0.7991,0.7991,0.7990,0.7990
USDCHF,20250721,143200,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,143300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,143400,0.7990,0.7991,0.7990,0.7991
USDCHF,20250721,143500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,143600,0.7991,0.7991,0.7990,0.7990
USDCHF,20250721,143700,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,143800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,143900,0.7990,0.7991,0.7990,0.7991
USDCHF,20250721,144000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,144100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,144200,0.7990,0.7990,0.7989,0.7989
USDCHF,20250721,144300,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,144400,0.7990,0.7991,0.7990,0.7991
USDCHF,20250721,144500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,144600,0.7993,0.7993,0.7992,0.7992
USDCHF,20250721,144700,0.7992,0.7993,0.7992,0.7993
USDCHF,20250721,144800,0.7993,0.7994,0.7993,0.7994
USDCHF,20250721,144900,0.7993,0.7993,0.7992,0.7992
USDCHF,20250721,145000,0.7992,0.7993,0.7992,0.7993
USDCHF,20250721,145100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,145200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,145300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,145400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,145500,0.7992,0.7992,0.7991,0.7991
USDCHF,20250721,145600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,145700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,145800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,145900,0.7990,0.7990,0.7989,0.7990
USDCHF,20250721,150000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,150100,0.7991,0.7992,0.7991,0.7991
USDCHF,20250721,150200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,150300,0.7991,0.7992,0.7991,0.7992
USDCHF,20250721,150400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,150500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250721,150600,0.7993,0.7994,0.7993,0.7993
USDCHF,20250721,150700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,150800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250721,150900,0.7994,0.7994,0.7993,0.7993
USDCHF,20250721,151000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,151100,0.7993,0.7993,0.7992,0.7992
USDCHF,20250721,151200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,151300,0.7991,0.7992,0.7991,0.7991
USDCHF,20250721,151400,0.7991,0.7991,0.7990,0.7991
USDCHF,20250721,151500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,151600,0.7992,0.7993,0.7992,0.7993
USDCHF,20250721,151700,0.7993,0.7993,0.7991,0.7991
USDCHF,20250721,151800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,151900,0.7990,0.7991,0.7990,0.7991
USDCHF,20250721,152000,0.7991,0.7991,0.7990,0.7990
USDCHF,20250721,152100,0.7990,0.7990,0.7989,0.7989
USDCHF,20250721,152200,0.7989,0.7990,0.7989,0.7990
USDCHF,20250721,152300,0.7990,0.7990,0.7989,0.7989
USDCHF,20250721,152400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,152500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,152600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,152700,0.7990,0.7991,0.7990,0.7991
USDCHF,20250721,152800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,152900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,153000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,153100,0.7990,0.7990,0.7989,0.7990
USDCHF,20250721,153200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,153300,0.7990,0.7991,0.7990,0.7990
USDCHF,20250721,153400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250721,153500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,153600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250721,153700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,153800,0.7989,0.7991,0.7989,0.7991
USDCHF,20250721,153900,0.7991,0.7991,0.7990,0.7990
USDCHF,20250721,154000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250721,154100,0.7991,0.7991,0.7990,0.7990
USDCHF,20250721,154200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250721,154300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250721,154400,0.7988,0.7989,0.7988,0.7988
USDCHF,20250721,154500,0.7988,0.7988,0.7987,0.7988
USDCHF,20250721,154600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250721,154700,0.7988,0.7988,0.7988,0.7988
USDCHF,20250721,154800,0.7988,0.7989,0.7988,0.7989
USDCHF,20250721,154900,0.7990,0.7991,0.7990,0.7991
USDCHF,20250721,155000,0.7990,0.7992,0.7990,0.7991
USDCHF,20250721,155100,0.7991,0.7992,0.7991,0.7992
USDCHF,20250721,155200,0.7991,0.7992,0.7991,0.7992
USDCHF,20250721,155300,0.7992,0.7993,0.7992,0.7992
USDCHF,20250721,155400,0.7992,0.7993,0.7992,0.7993
USDCHF,20250721,155500,0.7992,0.7992,0.7991,0.7991
USDCHF,20250721,155600,0.7991,0.7991,0.7990,0.7990
USDCHF,20250721,155700,0.7991,0.7992,0.7991,0.7992
USDCHF,20250721,155800,0.7992,0.7993,0.7992,0.7993
USDCHF,20250721,155900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,160000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250721,160100,0.7992,0.7993,0.7991,0.7991
USDCHF,20250721,160200,0.7991,0.7991,0.7986,0.7986
USDCHF,20250721,160300,0.7985,0.7986,0.7985,0.7986
USDCHF,20250721,160400,0.7986,0.7987,0.7986,0.7987
USDCHF,20250721,160500,0.7987,0.7987,0.7985,0.7985
USDCHF,20250721,160600,0.7985,0.7985,0.7983,0.7984
USDCHF,20250721,160700,0.7984,0.7984,0.7983,0.7984
USDCHF,20250721,160800,0.7984,0.7985,0.7981,0.7981
USDCHF,20250721,160900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250721,161000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250721,161100,0.7982,0.7983,0.7982,0.7983
USDCHF,20250721,161200,0.7982,0.7983,0.7981,0.7981
USDCHF,20250721,161300,0.7982,0.7984,0.7982,0.7984
USDCHF,20250721,161400,0.7984,0.7985,0.7984,0.7985
USDCHF,20250721,161500,0.7986,0.7986,0.7985,0.7985
USDCHF,20250721,161600,0.7984,0.7984,0.7984,0.7984
USDCHF,20250721,161700,0.7984,0.7984,0.7983,0.7983
USDCHF,20250721,161800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,161900,0.7982,0.7983,0.7982,0.7983
USDCHF,20250721,162000,0.7983,0.7985,0.7983,0.7985
USDCHF,20250721,162100,0.7985,0.7987,0.7985,0.7987
USDCHF,20250721,162200,0.7987,0.7988,0.7987,0.7988
USDCHF,20250721,162300,0.7988,0.7988,0.7987,0.7987
USDCHF,20250721,162400,0.7987,0.7987,0.7987,0.7987
USDCHF,20250721,162500,0.7987,0.7988,0.7987,0.7988
USDCHF,20250721,162600,0.7987,0.7987,0.7985,0.7985
USDCHF,20250721,162700,0.7986,0.7986,0.7985,0.7985
USDCHF,20250721,162800,0.7985,0.7985,0.7985,0.7985
USDCHF,20250721,162900,0.7985,0.7985,0.7985,0.7985
USDCHF,20250721,163000,0.7985,0.7986,0.7985,0.7986
USDCHF,20250721,163100,0.7986,0.7986,0.7984,0.7984
USDCHF,20250721,163200,0.7984,0.7984,0.7984,0.7984
USDCHF,20250721,163300,0.7983,0.7983,0.7982,0.7983
USDCHF,20250721,163400,0.7983,0.7983,0.7981,0.7981
USDCHF,20250721,163500,0.7981,0.7983,0.7981,0.7983
USDCHF,20250721,163600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,163700,0.7982,0.7982,0.7980,0.7980
USDCHF,20250721,163800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,163900,0.7980,0.7980,0.7977,0.7978
USDCHF,20250721,164000,0.7978,0.7980,0.7978,0.7980
USDCHF,20250721,164100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,164200,0.7981,0.7982,0.7981,0.7982
USDCHF,20250721,164300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,164400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,164500,0.7982,0.7983,0.7982,0.7982
USDCHF,20250721,164600,0.7982,0.7983,0.7982,0.7983
USDCHF,20250721,164700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250721,164800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,164900,0.7982,0.7982,0.7981,0.7981
USDCHF,20250721,165000,0.7980,0.7980,0.7979,0.7980
USDCHF,20250721,165100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,165200,0.7980,0.7980,0.7979,0.7979
USDCHF,20250721,165300,0.7979,0.7981,0.7979,0.7981
USDCHF,20250721,165400,0.7982,0.7982,0.7981,0.7981
USDCHF,20250721,165500,0.7981,0.7981,0.7980,0.7980
USDCHF,20250721,165600,0.7979,0.7979,0.7975,0.7975
USDCHF,20250721,165700,0.7976,0.7976,0.7974,0.7974
USDCHF,20250721,165800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250721,165900,0.7976,0.7977,0.7975,0.7976
USDCHF,20250721,170000,0.7976,0.7976,0.7975,0.7975
USDCHF,20250721,170100,0.7976,0.7977,0.7974,0.7974
USDCHF,20250721,170200,0.7974,0.7975,0.7974,0.7975
USDCHF,20250721,170300,0.7974,0.7975,0.7974,0.7974
USDCHF,20250721,170400,0.7974,0.7974,0.7971,0.7972
USDCHF,20250721,170500,0.7971,0.7972,0.7971,0.7971
USDCHF,20250721,170600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,170700,0.7972,0.7972,0.7971,0.7971
USDCHF,20250721,170800,0.7970,0.7973,0.7970,0.7973
USDCHF,20250721,170900,0.7972,0.7972,0.7971,0.7972
USDCHF,20250721,171000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,171100,0.7972,0.7972,0.7970,0.7970
USDCHF,20250721,171200,0.7970,0.7970,0.7969,0.7969
USDCHF,20250721,171300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,171400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,171500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,171600,0.7969,0.7969,0.7967,0.7967
USDCHF,20250721,171700,0.7967,0.7968,0.7967,0.7968
USDCHF,20250721,171800,0.7968,0.7968,0.7967,0.7967
USDCHF,20250721,171900,0.7967,0.7969,0.7967,0.7969
USDCHF,20250721,172000,0.7969,0.7969,0.7967,0.7967
USDCHF,20250721,172100,0.7967,0.7967,0.7964,0.7964
USDCHF,20250721,172200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250721,172300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250721,172400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250721,172500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250721,172600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250721,172700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250721,172800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250721,172900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250721,173000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250721,173100,0.7965,0.7967,0.7965,0.7966
USDCHF,20250721,173200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250721,173300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250721,173400,0.7966,0.7967,0.7966,0.7967
USDCHF,20250721,173500,0.7967,0.7967,0.7966,0.7966
USDCHF,20250721,173600,0.7966,0.7966,0.7965,0.7965
USDCHF,20250721,173700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250721,173800,0.7965,0.7966,0.7965,0.7965
USDCHF,20250721,173900,0.7965,0.7965,0.7964,0.7964
USDCHF,20250721,174000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250721,174100,0.7966,0.7968,0.7966,0.7967
USDCHF,20250721,174200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250721,174300,0.7966,0.7968,0.7966,0.7968
USDCHF,20250721,174400,0.7968,0.7970,0.7968,0.7970
USDCHF,20250721,174500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250721,174600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250721,174700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250721,174800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250721,174900,0.7969,0.7970,0.7969,0.7970
USDCHF,20250721,175000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,175100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,175200,0.7969,0.7970,0.7969,0.7970
USDCHF,20250721,175300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250721,175400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250721,175500,0.7970,0.7971,0.7970,0.7971
USDCHF,20250721,175600,0.7971,0.7971,0.7970,0.7971
USDCHF,20250721,175700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250721,175800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,175900,0.7972,0.7972,0.7971,0.7971
USDCHF,20250721,180000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250721,180100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,180200,0.7972,0.7972,0.7971,0.7971
USDCHF,20250721,180300,0.7971,0.7972,0.7971,0.7972
USDCHF,20250721,180400,0.7972,0.7974,0.7972,0.7974
USDCHF,20250721,180500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250721,180600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250721,180700,0.7973,0.7974,0.7973,0.7974
USDCHF,20250721,180800,0.7974,0.7975,0.7974,0.7975
USDCHF,20250721,180900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250721,181000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250721,181100,0.7973,0.7973,0.7972,0.7972
USDCHF,20250721,181200,0.7972,0.7972,0.7969,0.7969
USDCHF,20250721,181300,0.7968,0.7969,0.7968,0.7969
USDCHF,20250721,181400,0.7969,0.7970,0.7969,0.7970
USDCHF,20250721,181500,0.7970,0.7972,0.7970,0.7972
USDCHF,20250721,181600,0.7973,0.7974,0.7973,0.7974
USDCHF,20250721,181700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250721,181800,0.7973,0.7974,0.7973,0.7974
USDCHF,20250721,181900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250721,182000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250721,182100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250721,182200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250721,182300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250721,182400,0.7974,0.7974,0.7973,0.7973
USDCHF,20250721,182500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250721,182600,0.7974,0.7974,0.7973,0.7973
USDCHF,20250721,182700,0.7973,0.7973,0.7972,0.7972
USDCHF,20250721,182800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,182900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,183000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,183100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,183200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,183300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,183400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,183500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,183600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,183700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250721,183800,0.7971,0.7971,0.7970,0.7970
USDCHF,20250721,183900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250721,184000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250721,184100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,184200,0.7971,0.7971,0.7970,0.7970
USDCHF,20250721,184300,0.7970,0.7970,0.7969,0.7969
USDCHF,20250721,184400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,184500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,184600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,184700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,184800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,184900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,185000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,185100,0.7969,0.7970,0.7969,0.7969
USDCHF,20250721,185200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250721,185300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250721,185400,0.7970,0.7972,0.7970,0.7972
USDCHF,20250721,185500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,185600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250721,185700,0.7972,0.7973,0.7972,0.7973
USDCHF,20250721,185800,0.7973,0.7974,0.7973,0.7973
USDCHF,20250721,185900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250721,190000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250721,190100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250721,190200,0.7973,0.7975,0.7973,0.7975
USDCHF,20250721,190300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,190400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250721,190500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,190600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,190700,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,190800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,190900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,191000,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,191100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,191200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,191300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,191400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,191500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,191600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,191700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,191800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,191900,0.7979,0.7979,0.7978,0.7978
USDCHF,20250721,192000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,192100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,192200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,192300,0.7980,0.7981,0.7980,0.7980
USDCHF,20250721,192400,0.7980,0.7980,0.7979,0.7979
USDCHF,20250721,192500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,192600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,192700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,192800,0.7979,0.7980,0.7979,0.7980
USDCHF,20250721,192900,0.7980,0.7980,0.7979,0.7979
USDCHF,20250721,193000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,193100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,193200,0.7978,0.7979,0.7978,0.7979
USDCHF,20250721,193300,0.7979,0.7981,0.7979,0.7981
USDCHF,20250721,193400,0.7981,0.7981,0.7980,0.7980
USDCHF,20250721,193500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,193600,0.7980,0.7980,0.7979,0.7979
USDCHF,20250721,193700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,193800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,193900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,194000,0.7979,0.7979,0.7978,0.7978
USDCHF,20250721,194100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,194200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,194300,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,194400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,194500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,194600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,194700,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,194800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,194900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,195000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,195100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,195200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,195300,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,195400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,195500,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,195600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,195700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,195800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,195900,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,200000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,200100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,200200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,200300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,200400,0.7978,0.7979,0.7978,0.7979
USDCHF,20250721,200500,0.7979,0.7979,0.7978,0.7978
USDCHF,20250721,200600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,200700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,200800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,200900,0.7978,0.7979,0.7978,0.7979
USDCHF,20250721,201000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,201100,0.7979,0.7979,0.7978,0.7978
USDCHF,20250721,201200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,201300,0.7978,0.7979,0.7978,0.7979
USDCHF,20250721,201400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,201500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,201600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,201700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,201800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,201900,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,202000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,202100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,202200,0.7976,0.7977,0.7976,0.7977
USDCHF,20250721,202300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,202400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250721,202500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,202600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,202700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,202800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,202900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,203000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,203100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,203200,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,203300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,203400,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,203500,0.7978,0.7979,0.7978,0.7979
USDCHF,20250721,203600,0.7979,0.7979,0.7978,0.7978
USDCHF,20250721,203700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,203800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,203900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,204000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,204100,0.7978,0.7979,0.7978,0.7979
USDCHF,20250721,204200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,204300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,204400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,204500,0.7979,0.7980,0.7979,0.7980
USDCHF,20250721,204600,0.7980,0.7981,0.7980,0.7980
USDCHF,20250721,204700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,204800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,204900,0.7980,0.7981,0.7980,0.7980
USDCHF,20250721,205000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,205100,0.7979,0.7979,0.7978,0.7979
USDCHF,20250721,205200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,205300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,205400,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,205500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,205600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,205700,0.7977,0.7977,0.7976,0.7976
USDCHF,20250721,205800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,205900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,210000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,210100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,210200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,210300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,210400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,210500,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,210600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,210700,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,210800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,210900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,211000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,211100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,211200,0.7976,0.7977,0.7976,0.7977
USDCHF,20250721,211300,0.7977,0.7977,0.7976,0.7976
USDCHF,20250721,211400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,211500,0.7976,0.7977,0.7976,0.7976
USDCHF,20250721,211600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,211700,0.7976,0.7977,0.7976,0.7977
USDCHF,20250721,211800,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,211900,0.7978,0.7979,0.7978,0.7979
USDCHF,20250721,212000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,212100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,212200,0.7978,0.7979,0.7978,0.7979
USDCHF,20250721,212300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,212400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,212500,0.7980,0.7981,0.7980,0.7981
USDCHF,20250721,212600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250721,212700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,212800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250721,212900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250721,213000,0.7981,0.7981,0.7980,0.7980
USDCHF,20250721,213100,0.7980,0.7981,0.7980,0.7981
USDCHF,20250721,213200,0.7981,0.7981,0.7980,0.7980
USDCHF,20250721,213300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,213400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,213500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,213600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,213700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,213800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,213900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,214900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,215000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,215100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,215200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,215300,0.7979,0.7980,0.7979,0.7980
USDCHF,20250721,215400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250721,215500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250721,215600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250721,215700,0.7981,0.7981,0.7980,0.7980
USDCHF,20250721,215800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,215900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,220000,0.7981,0.7982,0.7981,0.7982
USDCHF,20250721,220100,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,220200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,220300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,220400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,220500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,220600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,220700,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,220800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,220900,0.7982,0.7983,0.7982,0.7983
USDCHF,20250721,221000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,221100,0.7982,0.7983,0.7982,0.7983
USDCHF,20250721,221200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,221300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,221400,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,221500,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,221600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,221700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250721,221800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,221900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,222000,0.7982,0.7983,0.7982,0.7983
USDCHF,20250721,222100,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,222200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,222300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,222400,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,222500,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,222600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,222700,0.7983,0.7983,0.7983,0.7983
USDCHF,20250721,222800,0.7983,0.7983,0.7982,0.7982
USDCHF,20250721,222900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,223000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,223100,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,223200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,223300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,223400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,223500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,223600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250721,223700,0.7982,0.7982,0.7981,0.7981
USDCHF,20250721,223800,0.7981,0.7981,0.7980,0.7980
USDCHF,20250721,223900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,224000,0.7979,0.7979,0.7978,0.7978
USDCHF,20250721,224100,0.7978,0.7979,0.7978,0.7979
USDCHF,20250721,224200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,224300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,224400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,224500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,224600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250721,224700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,224800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,224900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,225000,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,225100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,225200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,225300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,225400,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,225500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,225600,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,225700,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,225800,0.7977,0.7977,0.7976,0.7976
USDCHF,20250721,225900,0.7976,0.7978,0.7976,0.7977
USDCHF,20250721,230000,0.7977,0.7978,0.7977,0.7977
USDCHF,20250721,230100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,230200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,230300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250721,230400,0.7978,0.7981,0.7978,0.7981
USDCHF,20250721,230500,0.7981,0.7981,0.7979,0.7981
USDCHF,20250721,230600,0.7979,0.7982,0.7979,0.7982
USDCHF,20250721,230700,0.7983,0.7984,0.7978,0.7979
USDCHF,20250721,230800,0.7980,0.7981,0.7979,0.7980
USDCHF,20250721,230900,0.7979,0.7981,0.7979,0.7981
USDCHF,20250721,231000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250721,231100,0.7979,0.7979,0.7978,0.7978
USDCHF,20250721,231200,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,231300,0.7977,0.7978,0.7977,0.7977
USDCHF,20250721,231400,0.7977,0.7978,0.7977,0.7977
USDCHF,20250721,231500,0.7978,0.7978,0.7976,0.7976
USDCHF,20250721,231600,0.7975,0.7977,0.7975,0.7976
USDCHF,20250721,231700,0.7976,0.7977,0.7976,0.7977
USDCHF,20250721,231800,0.7976,0.7977,0.7976,0.7976
USDCHF,20250721,231900,0.7977,0.7977,0.7976,0.7976
USDCHF,20250721,232000,0.7977,0.7977,0.7975,0.7977
USDCHF,20250721,232100,0.7976,0.7977,0.7976,0.7977
USDCHF,20250721,232200,0.7977,0.7977,0.7975,0.7975
USDCHF,20250721,232300,0.7975,0.7978,0.7975,0.7977
USDCHF,20250721,232400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250721,232500,0.7977,0.7978,0.7977,0.7978
USDCHF,20250721,232600,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,232700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,232800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,232900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,233000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,233100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,233200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250721,233300,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,233400,0.7977,0.7978,0.7977,0.7977
USDCHF,20250721,233500,0.7978,0.7978,0.7977,0.7978
USDCHF,20250721,233600,0.7977,0.7978,0.7977,0.7977
USDCHF,20250721,233700,0.7978,0.7978,0.7976,0.7977
USDCHF,20250721,233800,0.7976,0.7977,0.7976,0.7977
USDCHF,20250721,233900,0.7978,0.7978,0.7977,0.7978
USDCHF,20250721,234000,0.7978,0.7978,0.7977,0.7977
USDCHF,20250721,234100,0.7977,0.7978,0.7977,0.7977
USDCHF,20250721,234200,0.7977,0.7977,0.7976,0.7977
USDCHF,20250721,234300,0.7977,0.7977,0.7976,0.7977
USDCHF,20250721,234400,0.7976,0.7977,0.7976,0.7977
USDCHF,20250721,234500,0.7978,0.7978,0.7976,0.7976
USDCHF,20250721,234600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250721,234700,0.7976,0.7977,0.7976,0.7976
USDCHF,20250721,234800,0.7976,0.7977,0.7976,0.7977
USDCHF,20250721,234900,0.7977,0.7977,0.7976,0.7976
USDCHF,20250721,235000,0.7977,0.7977,0.7976,0.7976
USDCHF,20250721,235100,0.7976,0.7977,0.7976,0.7976
USDCHF,20250721,235200,0.7977,0.7977,0.7976,0.7977
USDCHF,20250721,235300,0.7976,0.7977,0.7976,0.7976
USDCHF,20250721,235400,0.7977,0.7979,0.7977,0.7979
USDCHF,20250721,235500,0.7980,0.7980,0.7978,0.7979
USDCHF,20250721,235600,0.7980,0.7980,0.7979,0.7980
USDCHF,20250721,235700,0.7980,0.7980,0.7979,0.7980
USDCHF,20250721,235800,0.7980,0.7980,0.7979,0.7980
USDCHF,20250721,235900,0.7980,0.7980,0.7979,0.7980
USDCHF,20250722,000000,0.7979,0.7980,0.7978,0.7980
USDJPY,20250721,000100,148.20,148.44,148.20,148.38
USDJPY,20250721,000200,148.37,148.39,148.36,148.38
USDJPY,20250721,000300,148.37,148.37,148.33,148.36
USDJPY,20250721,000400,148.36,148.36,148.36,148.36
USDJPY,20250721,000500,148.37,148.41,148.37,148.41
USDJPY,20250721,000600,148.41,148.41,148.37,148.38
USDJPY,20250721,000700,148.38,148.38,148.36,148.38
USDJPY,20250721,000800,148.37,148.37,148.33,148.34
USDJPY,20250721,000900,148.34,148.34,148.34,148.34
USDJPY,20250721,001000,148.34,148.34,148.34,148.34
USDJPY,20250721,001100,148.34,148.37,148.34,148.37
USDJPY,20250721,001200,148.38,148.39,148.37,148.39
USDJPY,20250721,001300,148.40,148.40,148.39,148.40
USDJPY,20250721,001400,148.41,148.42,148.41,148.41
USDJPY,20250721,001500,148.41,148.42,148.41,148.41
USDJPY,20250721,001600,148.41,148.45,148.41,148.45
USDJPY,20250721,001700,148.46,148.49,148.46,148.49
USDJPY,20250721,001800,148.50,148.60,148.50,148.59
USDJPY,20250721,001900,148.58,148.59,148.56,148.58
USDJPY,20250721,002000,148.59,148.59,148.57,148.57
USDJPY,20250721,002100,148.58,148.62,148.58,148.62
USDJPY,20250721,002200,148.61,148.62,148.59,148.59
USDJPY,20250721,002300,148.58,148.58,148.57,148.58
USDJPY,20250721,002400,148.57,148.57,148.55,148.55
USDJPY,20250721,002500,148.54,148.54,148.54,148.54
USDJPY,20250721,002600,148.53,148.57,148.53,148.56
USDJPY,20250721,002700,148.57,148.60,148.57,148.59
USDJPY,20250721,002800,148.58,148.58,148.56,148.57
USDJPY,20250721,002900,148.58,148.60,148.58,148.59
USDJPY,20250721,003000,148.58,148.59,148.56,148.59
USDJPY,20250721,003100,148.59,148.60,148.58,148.58
USDJPY,20250721,003200,148.57,148.57,148.57,148.57
USDJPY,20250721,003300,148.56,148.58,148.56,148.58
USDJPY,20250721,003400,148.58,148.59,148.58,148.59
USDJPY,20250721,003500,148.59,148.59,148.58,148.58
USDJPY,20250721,003600,148.58,148.58,148.56,148.56
USDJPY,20250721,003700,148.57,148.58,148.57,148.58
USDJPY,20250721,003800,148.59,148.59,148.58,148.58
USDJPY,20250721,003900,148.58,148.58,148.57,148.57
USDJPY,20250721,004000,148.57,148.59,148.57,148.58
USDJPY,20250721,004100,148.57,148.58,148.57,148.57
USDJPY,20250721,004200,148.58,148.60,148.58,148.60
USDJPY,20250721,004300,148.60,148.60,148.59,148.59
USDJPY,20250721,004400,148.60,148.65,148.60,148.62
USDJPY,20250721,004500,148.61,148.61,148.59,148.59
USDJPY,20250721,004600,148.58,148.58,148.55,148.56
USDJPY,20250721,004700,148.57,148.57,148.57,148.57
USDJPY,20250721,004800,148.58,148.59,148.58,148.59
USDJPY,20250721,004900,148.60,148.62,148.60,148.62
USDJPY,20250721,005000,148.61,148.61,148.60,148.60
USDJPY,20250721,005100,148.61,148.61,148.60,148.60
USDJPY,20250721,005200,148.59,148.59,148.59,148.59
USDJPY,20250721,005300,148.60,148.60,148.60,148.60
USDJPY,20250721,005400,148.60,148.60,148.59,148.59
USDJPY,20250721,005500,148.58,148.58,148.57,148.57
USDJPY,20250721,005600,148.57,148.60,148.57,148.60
USDJPY,20250721,005700,148.60,148.60,148.58,148.58
USDJPY,20250721,005800,148.58,148.58,148.57,148.57
USDJPY,20250721,005900,148.57,148.57,148.57,148.57
USDJPY,20250721,010000,148.58,148.58,148.57,148.57
USDJPY,20250721,010100,148.57,148.57,148.55,148.55
USDJPY,20250721,010200,148.54,148.54,148.53,148.54
USDJPY,20250721,010300,148.55,148.56,148.55,148.55
USDJPY,20250721,010400,148.55,148.57,148.55,148.57
USDJPY,20250721,010500,148.58,148.60,148.58,148.60
USDJPY,20250721,010600,148.60,148.62,148.60,148.62
USDJPY,20250721,010700,148.62,148.62,148.61,148.62
USDJPY,20250721,010800,148.62,148.62,148.62,148.62
USDJPY,20250721,010900,148.62,148.62,148.61,148.61
USDJPY,20250721,011000,148.61,148.61,148.60,148.60
USDJPY,20250721,011100,148.59,148.59,148.59,148.59
USDJPY,20250721,011200,148.59,148.63,148.59,148.63
USDJPY,20250721,011300,148.64,148.64,148.62,148.62
USDJPY,20250721,011400,148.61,148.61,148.60,148.61
USDJPY,20250721,011500,148.61,148.62,148.61,148.62
USDJPY,20250721,011600,148.61,148.61,148.59,148.59
USDJPY,20250721,011700,148.58,148.58,148.56,148.56
USDJPY,20250721,011800,148.55,148.56,148.54,148.55
USDJPY,20250721,011900,148.54,148.54,148.51,148.51
USDJPY,20250721,012000,148.52,148.52,148.49,148.49
USDJPY,20250721,012100,148.50,148.50,148.45,148.45
USDJPY,20250721,012200,148.44,148.47,148.43,148.47
USDJPY,20250721,012300,148.46,148.47,148.46,148.47
USDJPY,20250721,012400,148.47,148.47,148.47,148.47
USDJPY,20250721,012500,148.46,148.46,148.43,148.44
USDJPY,20250721,012600,148.43,148.45,148.43,148.44
USDJPY,20250721,012700,148.43,148.43,148.42,148.42
USDJPY,20250721,012800,148.41,148.41,148.38,148.38
USDJPY,20250721,012900,148.37,148.40,148.37,148.40
USDJPY,20250721,013000,148.40,148.41,148.40,148.41
USDJPY,20250721,013100,148.42,148.42,148.42,148.42
USDJPY,20250721,013200,148.41,148.41,148.40,148.40
USDJPY,20250721,013300,148.41,148.42,148.41,148.41
USDJPY,20250721,013400,148.41,148.42,148.40,148.42
USDJPY,20250721,013500,148.43,148.45,148.43,148.45
USDJPY,20250721,013600,148.45,148.46,148.45,148.45
USDJPY,20250721,013700,148.44,148.45,148.44,148.44
USDJPY,20250721,013800,148.43,148.43,148.42,148.42
USDJPY,20250721,013900,148.42,148.44,148.42,148.44
USDJPY,20250721,014000,148.45,148.46,148.45,148.46
USDJPY,20250721,014100,148.45,148.45,148.43,148.45
USDJPY,20250721,014200,148.45,148.49,148.45,148.49
USDJPY,20250721,014300,148.50,148.52,148.50,148.51
USDJPY,20250721,014400,148.51,148.51,148.50,148.50
USDJPY,20250721,014500,148.50,148.50,148.48,148.48
USDJPY,20250721,014600,148.49,148.49,148.48,148.49
USDJPY,20250721,014700,148.49,148.52,148.49,148.52
USDJPY,20250721,014800,148.52,148.54,148.51,148.54
USDJPY,20250721,014900,148.53,148.53,148.51,148.52
USDJPY,20250721,015000,148.52,148.52,148.52,148.52
USDJPY,20250721,015100,148.52,148.52,148.50,148.50
USDJPY,20250721,015200,148.50,148.53,148.50,148.51
USDJPY,20250721,015300,148.50,148.50,148.46,148.46
USDJPY,20250721,015400,148.46,148.46,148.43,148.44
USDJPY,20250721,015500,148.43,148.43,148.43,148.43
USDJPY,20250721,015600,148.43,148.43,148.40,148.40
USDJPY,20250721,015700,148.41,148.41,148.41,148.41
USDJPY,20250721,015800,148.40,148.43,148.40,148.43
USDJPY,20250721,015900,148.42,148.43,148.42,148.42
USDJPY,20250721,020000,148.43,148.44,148.43,148.43
USDJPY,20250721,020100,148.44,148.44,148.40,148.42
USDJPY,20250721,020200,148.42,148.47,148.41,148.43
USDJPY,20250721,020300,148.42,148.42,148.36,148.36
USDJPY,20250721,020400,148.37,148.37,148.32,148.32
USDJPY,20250721,020500,148.33,148.34,148.33,148.33
USDJPY,20250721,020600,148.32,148.33,148.31,148.31
USDJPY,20250721,020700,148.30,148.32,148.30,148.31
USDJPY,20250721,020800,148.32,148.32,148.32,148.32
USDJPY,20250721,020900,148.33,148.35,148.33,148.35
USDJPY,20250721,021000,148.35,148.35,148.34,148.34
USDJPY,20250721,021100,148.34,148.34,148.34,148.34
USDJPY,20250721,021200,148.34,148.34,148.33,148.34
USDJPY,20250721,021300,148.35,148.35,148.33,148.33
USDJPY,20250721,021400,148.34,148.34,148.29,148.30
USDJPY,20250721,021500,148.29,148.29,148.26,148.26
USDJPY,20250721,021600,148.25,148.28,148.25,148.27
USDJPY,20250721,021700,148.28,148.28,148.26,148.26
USDJPY,20250721,021800,148.27,148.27,148.25,148.25
USDJPY,20250721,021900,148.24,148.26,148.23,148.26
USDJPY,20250721,022000,148.26,148.28,148.26,148.27
USDJPY,20250721,022100,148.26,148.27,148.26,148.26
USDJPY,20250721,022200,148.26,148.27,148.26,148.27
USDJPY,20250721,022300,148.26,148.28,148.26,148.27
USDJPY,20250721,022400,148.28,148.30,148.28,148.28
USDJPY,20250721,022500,148.27,148.28,148.27,148.28
USDJPY,20250721,022600,148.29,148.30,148.28,148.30
USDJPY,20250721,022700,148.30,148.30,148.30,148.30
USDJPY,20250721,022800,148.30,148.30,148.30,148.30
USDJPY,20250721,022900,148.29,148.29,148.28,148.28
USDJPY,20250721,023000,148.28,148.29,148.28,148.28
USDJPY,20250721,023100,148.29,148.30,148.29,148.30
USDJPY,20250721,023200,148.31,148.33,148.31,148.31
USDJPY,20250721,023300,148.31,148.32,148.31,148.32
USDJPY,20250721,023400,148.31,148.31,148.30,148.31
USDJPY,20250721,023500,148.32,148.32,148.30,148.31
USDJPY,20250721,023600,148.31,148.34,148.31,148.34
USDJPY,20250721,023700,148.35,148.35,148.34,148.35
USDJPY,20250721,023800,148.36,148.37,148.35,148.37
USDJPY,20250721,023900,148.38,148.38,148.36,148.38
USDJPY,20250721,024000,148.37,148.38,148.37,148.37
USDJPY,20250721,024100,148.38,148.39,148.38,148.39
USDJPY,20250721,024200,148.39,148.39,148.38,148.38
USDJPY,20250721,024300,148.37,148.39,148.37,148.39
USDJPY,20250721,024400,148.38,148.40,148.38,148.39
USDJPY,20250721,024500,148.39,148.41,148.39,148.39
USDJPY,20250721,024600,148.39,148.39,148.36,148.36
USDJPY,20250721,024700,148.35,148.35,148.33,148.34
USDJPY,20250721,024800,148.33,148.33,148.31,148.31
USDJPY,20250721,024900,148.31,148.31,148.30,148.31
USDJPY,20250721,025000,148.31,148.31,148.29,148.29
USDJPY,20250721,025100,148.28,148.29,148.28,148.29
USDJPY,20250721,025200,148.29,148.30,148.29,148.30
USDJPY,20250721,025300,148.31,148.33,148.31,148.32
USDJPY,20250721,025400,148.31,148.31,148.29,148.30
USDJPY,20250721,025500,148.29,148.33,148.29,148.30
USDJPY,20250721,025600,148.29,148.35,148.28,148.35
USDJPY,20250721,025700,148.34,148.34,148.31,148.34
USDJPY,20250721,025800,148.33,148.35,148.33,148.35
USDJPY,20250721,025900,148.36,148.37,148.36,148.37
USDJPY,20250721,030000,148.38,148.38,148.37,148.37
USDJPY,20250721,030100,148.38,148.43,148.38,148.43
USDJPY,20250721,030200,148.43,148.44,148.43,148.44
USDJPY,20250721,030300,148.44,148.44,148.42,148.43
USDJPY,20250721,030400,148.42,148.42,148.41,148.41
USDJPY,20250721,030500,148.42,148.45,148.42,148.45
USDJPY,20250721,030600,148.46,148.46,148.45,148.46
USDJPY,20250721,030700,148.45,148.45,148.44,148.44
USDJPY,20250721,030800,148.43,148.43,148.43,148.43
USDJPY,20250721,030900,148.42,148.44,148.42,148.44
USDJPY,20250721,031000,148.43,148.44,148.43,148.43
USDJPY,20250721,031100,148.42,148.42,148.42,148.42
USDJPY,20250721,031200,148.41,148.41,148.38,148.38
USDJPY,20250721,031300,148.40,148.41,148.40,148.40
USDJPY,20250721,031400,148.40,148.40,148.39,148.39
USDJPY,20250721,031500,148.38,148.38,148.35,148.36
USDJPY,20250721,031600,148.36,148.36,148.36,148.36
USDJPY,20250721,031700,148.35,148.35,148.33,148.33
USDJPY,20250721,031800,148.33,148.39,148.33,148.39
USDJPY,20250721,031900,148.39,148.41,148.38,148.41
USDJPY,20250721,032000,148.41,148.45,148.40,148.43
USDJPY,20250721,032100,148.43,148.43,148.42,148.42
USDJPY,20250721,032200,148.41,148.42,148.41,148.42
USDJPY,20250721,032300,148.42,148.43,148.42,148.43
USDJPY,20250721,032400,148.44,148.44,148.43,148.43
USDJPY,20250721,032500,148.42,148.44,148.41,148.44
USDJPY,20250721,032600,148.44,148.45,148.44,148.45
USDJPY,20250721,032700,148.44,148.44,148.44,148.44
USDJPY,20250721,032800,148.44,148.44,148.42,148.42
USDJPY,20250721,032900,148.41,148.43,148.40,148.43
USDJPY,20250721,033000,148.43,148.43,148.42,148.42
USDJPY,20250721,033100,148.42,148.42,148.41,148.42
USDJPY,20250721,033200,148.43,148.44,148.43,148.43
USDJPY,20250721,033300,148.44,148.44,148.43,148.44
USDJPY,20250721,033400,148.45,148.47,148.45,148.47
USDJPY,20250721,033500,148.48,148.48,148.45,148.45
USDJPY,20250721,033600,148.44,148.44,148.43,148.43
USDJPY,20250721,033700,148.43,148.43,148.42,148.43
USDJPY,20250721,033800,148.44,148.45,148.44,148.45
USDJPY,20250721,033900,148.46,148.48,148.46,148.47
USDJPY,20250721,034000,148.47,148.47,148.46,148.46
USDJPY,20250721,034100,148.45,148.45,148.43,148.44
USDJPY,20250721,034200,148.45,148.45,148.44,148.45
USDJPY,20250721,034300,148.45,148.46,148.45,148.45
USDJPY,20250721,034400,148.45,148.46,148.45,148.46
USDJPY,20250721,034500,148.45,148.47,148.45,148.47
USDJPY,20250721,034600,148.48,148.51,148.48,148.51
USDJPY,20250721,034700,148.50,148.50,148.49,148.49
USDJPY,20250721,034800,148.49,148.51,148.49,148.49
USDJPY,20250721,034900,148.50,148.50,148.48,148.48
USDJPY,20250721,035000,148.48,148.48,148.46,148.46
USDJPY,20250721,035100,148.46,148.47,148.46,148.47
USDJPY,20250721,035200,148.47,148.49,148.47,148.49
USDJPY,20250721,035300,148.49,148.50,148.49,148.50
USDJPY,20250721,035400,148.51,148.52,148.51,148.51
USDJPY,20250721,035500,148.52,148.52,148.50,148.52
USDJPY,20250721,035600,148.51,148.51,148.50,148.51
USDJPY,20250721,035700,148.50,148.50,148.50,148.50
USDJPY,20250721,035800,148.49,148.50,148.48,148.50
USDJPY,20250721,035900,148.50,148.50,148.50,148.50
USDJPY,20250721,040000,148.50,148.50,148.50,148.50
USDJPY,20250721,040100,148.51,148.52,148.51,148.52
USDJPY,20250721,040200,148.51,148.53,148.51,148.53
USDJPY,20250721,040300,148.52,148.52,148.49,148.51
USDJPY,20250721,040400,148.52,148.53,148.52,148.53
USDJPY,20250721,040500,148.52,148.53,148.51,148.51
USDJPY,20250721,040600,148.50,148.50,148.49,148.49
USDJPY,20250721,040700,148.49,148.49,148.48,148.48
USDJPY,20250721,040800,148.48,148.48,148.48,148.48
USDJPY,20250721,040900,148.48,148.48,148.47,148.47
USDJPY,20250721,041000,148.47,148.48,148.47,148.48
USDJPY,20250721,041100,148.48,148.50,148.48,148.50
USDJPY,20250721,041200,148.49,148.49,148.47,148.47
USDJPY,20250721,041300,148.47,148.48,148.46,148.47
USDJPY,20250721,041400,148.46,148.46,148.46,148.46
USDJPY,20250721,041500,148.47,148.47,148.46,148.46
USDJPY,20250721,041600,148.46,148.46,148.45,148.46
USDJPY,20250721,041700,148.47,148.47,148.45,148.45
USDJPY,20250721,041800,148.45,148.45,148.45,148.45
USDJPY,20250721,041900,148.45,148.46,148.45,148.46
USDJPY,20250721,042000,148.46,148.46,148.45,148.45
USDJPY,20250721,042100,148.47,148.47,148.46,148.47
USDJPY,20250721,042200,148.47,148.47,148.44,148.44
USDJPY,20250721,042300,148.44,148.45,148.44,148.45
USDJPY,20250721,042400,148.45,148.45,148.43,148.44
USDJPY,20250721,042500,148.44,148.44,148.43,148.44
USDJPY,20250721,042600,148.44,148.44,148.44,148.44
USDJPY,20250721,042700,148.44,148.45,148.44,148.45
USDJPY,20250721,042800,148.44,148.44,148.44,148.44
USDJPY,20250721,042900,148.44,148.44,148.43,148.44
USDJPY,20250721,043000,148.44,148.44,148.44,148.44
USDJPY,20250721,043100,148.44,148.45,148.44,148.45
USDJPY,20250721,043200,148.45,148.45,148.45,148.45
USDJPY,20250721,043300,148.45,148.45,148.45,148.45
USDJPY,20250721,043400,148.46,148.46,148.46,148.46
USDJPY,20250721,043500,148.46,148.48,148.46,148.48
USDJPY,20250721,043600,148.47,148.48,148.47,148.48
USDJPY,20250721,043700,148.47,148.47,148.47,148.47
USDJPY,20250721,043800,148.47,148.47,148.47,148.47
USDJPY,20250721,043900,148.47,148.47,148.47,148.47
USDJPY,20250721,044000,148.47,148.47,148.47,148.47
USDJPY,20250721,044100,148.48,148.48,148.47,148.48
USDJPY,20250721,044200,148.48,148.49,148.47,148.49
USDJPY,20250721,044300,148.49,148.50,148.49,148.50
USDJPY,20250721,044400,148.50,148.50,148.50,148.50
USDJPY,20250721,044500,148.50,148.51,148.50,148.51
USDJPY,20250721,044600,148.51,148.52,148.51,148.52
USDJPY,20250721,044700,148.53,148.53,148.51,148.51
USDJPY,20250721,044800,148.51,148.51,148.51,148.51
USDJPY,20250721,044900,148.51,148.53,148.51,148.53
USDJPY,20250721,045000,148.54,148.54,148.53,148.53
USDJPY,20250721,045100,148.53,148.53,148.52,148.52
USDJPY,20250721,045200,148.51,148.51,148.51,148.51
USDJPY,20250721,045300,148.51,148.51,148.51,148.51
USDJPY,20250721,045400,148.51,148.52,148.51,148.52
USDJPY,20250721,045500,148.51,148.51,148.51,148.51
USDJPY,20250721,045600,148.50,148.50,148.49,148.49
USDJPY,20250721,045700,148.48,148.48,148.48,148.48
USDJPY,20250721,045800,148.48,148.48,148.47,148.48
USDJPY,20250721,045900,148.47,148.48,148.47,148.48
USDJPY,20250721,050000,148.49,148.49,148.49,148.49
USDJPY,20250721,050100,148.49,148.49,148.49,148.49
USDJPY,20250721,050200,148.49,148.50,148.48,148.48
USDJPY,20250721,050300,148.47,148.48,148.47,148.48
USDJPY,20250721,050400,148.47,148.49,148.47,148.49
USDJPY,20250721,050500,148.49,148.50,148.49,148.50
USDJPY,20250721,050600,148.50,148.50,148.49,148.49
USDJPY,20250721,050700,148.49,148.49,148.49,148.49
USDJPY,20250721,050800,148.49,148.51,148.49,148.50
USDJPY,20250721,050900,148.50,148.50,148.50,148.50
USDJPY,20250721,051000,148.51,148.52,148.51,148.51
USDJPY,20250721,051100,148.51,148.51,148.51,148.51
USDJPY,20250721,051200,148.50,148.51,148.50,148.51
USDJPY,20250721,051300,148.51,148.51,148.50,148.50
USDJPY,20250721,051400,148.50,148.50,148.49,148.49
USDJPY,20250721,051500,148.49,148.50,148.49,148.50
USDJPY,20250721,051600,148.49,148.49,148.49,148.49
USDJPY,20250721,051700,148.50,148.50,148.50,148.50
USDJPY,20250721,051800,148.50,148.50,148.49,148.50
USDJPY,20250721,051900,148.50,148.50,148.50,148.50
USDJPY,20250721,052000,148.50,148.50,148.50,148.50
USDJPY,20250721,052100,148.50,148.50,148.50,148.50
USDJPY,20250721,052200,148.50,148.51,148.50,148.51
USDJPY,20250721,052300,148.51,148.52,148.51,148.51
USDJPY,20250721,052400,148.51,148.51,148.51,148.51
USDJPY,20250721,052500,148.52,148.52,148.51,148.51
USDJPY,20250721,052600,148.51,148.51,148.50,148.51
USDJPY,20250721,052700,148.51,148.52,148.51,148.52
USDJPY,20250721,052800,148.52,148.52,148.52,148.52
USDJPY,20250721,052900,148.51,148.51,148.50,148.50
USDJPY,20250721,053000,148.50,148.50,148.50,148.50
USDJPY,20250721,053100,148.51,148.51,148.51,148.51
USDJPY,20250721,053200,148.51,148.52,148.51,148.52
USDJPY,20250721,053300,148.52,148.52,148.52,148.52
USDJPY,20250721,053400,148.52,148.52,148.51,148.51
USDJPY,20250721,053500,148.51,148.51,148.51,148.51
USDJPY,20250721,053600,148.51,148.51,148.50,148.50
USDJPY,20250721,053700,148.50,148.50,148.50,148.50
USDJPY,20250721,053800,148.50,148.51,148.50,148.51
USDJPY,20250721,053900,148.50,148.50,148.50,148.50
USDJPY,20250721,054000,148.50,148.50,148.48,148.49
USDJPY,20250721,054100,148.49,148.50,148.49,148.50
USDJPY,20250721,054200,148.50,148.50,148.49,148.49
USDJPY,20250721,054300,148.49,148.49,148.48,148.48
USDJPY,20250721,054400,148.48,148.48,148.46,148.46
USDJPY,20250721,054500,148.45,148.45,148.41,148.41
USDJPY,20250721,054600,148.40,148.43,148.38,148.43
USDJPY,20250721,054700,148.44,148.44,148.43,148.43
USDJPY,20250721,054800,148.43,148.44,148.43,148.44
USDJPY,20250721,054900,148.44,148.45,148.44,148.45
USDJPY,20250721,055000,148.45,148.45,148.45,148.45
USDJPY,20250721,055100,148.45,148.45,148.44,148.44
USDJPY,20250721,055200,148.44,148.44,148.44,148.44
USDJPY,20250721,055300,148.44,148.44,148.44,148.44
USDJPY,20250721,055400,148.44,148.45,148.44,148.45
USDJPY,20250721,055500,148.46,148.46,148.45,148.46
USDJPY,20250721,055600,148.46,148.47,148.46,148.46
USDJPY,20250721,055700,148.45,148.45,148.45,148.45
USDJPY,20250721,055800,148.45,148.45,148.45,148.45
USDJPY,20250721,055900,148.46,148.46,148.45,148.45
USDJPY,20250721,060000,148.45,148.45,148.45,148.45
USDJPY,20250721,060100,148.45,148.45,148.45,148.45
USDJPY,20250721,060200,148.45,148.45,148.44,148.44
USDJPY,20250721,060300,148.44,148.44,148.44,148.44
USDJPY,20250721,060400,148.44,148.44,148.44,148.44
USDJPY,20250721,060500,148.44,148.44,148.44,148.44
USDJPY,20250721,060600,148.44,148.44,148.44,148.44
USDJPY,20250721,060700,148.44,148.44,148.44,148.44
USDJPY,20250721,060800,148.44,148.44,148.43,148.44
USDJPY,20250721,060900,148.44,148.44,148.44,148.44
USDJPY,20250721,061000,148.44,148.45,148.44,148.45
USDJPY,20250721,061100,148.45,148.45,148.45,148.45
USDJPY,20250721,061200,148.45,148.46,148.45,148.46
USDJPY,20250721,061300,148.46,148.46,148.46,148.46
USDJPY,20250721,061400,148.46,148.46,148.45,148.45
USDJPY,20250721,061500,148.45,148.46,148.45,148.46
USDJPY,20250721,061600,148.47,148.47,148.47,148.47
USDJPY,20250721,061700,148.47,148.47,148.47,148.47
USDJPY,20250721,061800,148.47,148.49,148.47,148.47
USDJPY,20250721,061900,148.47,148.47,148.47,148.47
USDJPY,20250721,062000,148.47,148.47,148.47,148.47
USDJPY,20250721,062100,148.47,148.47,148.47,148.47
USDJPY,20250721,062200,148.50,148.51,148.50,148.50
USDJPY,20250721,062300,148.50,148.50,148.50,148.50
USDJPY,20250721,062400,148.51,148.51,148.51,148.51
USDJPY,20250721,062500,148.51,148.51,148.50,148.50
USDJPY,20250721,062600,148.50,148.50,148.49,148.49
USDJPY,20250721,062700,148.48,148.48,148.48,148.48
USDJPY,20250721,062800,148.48,148.49,148.48,148.48
USDJPY,20250721,062900,148.47,148.47,148.47,148.47
USDJPY,20250721,063000,148.47,148.47,148.47,148.47
USDJPY,20250721,063100,148.46,148.46,148.45,148.46
USDJPY,20250721,063200,148.46,148.46,148.45,148.45
USDJPY,20250721,063300,148.45,148.46,148.45,148.46
USDJPY,20250721,063400,148.46,148.46,148.46,148.46
USDJPY,20250721,063500,148.46,148.46,148.46,148.46
USDJPY,20250721,063600,148.47,148.48,148.47,148.48
USDJPY,20250721,063700,148.48,148.48,148.47,148.47
USDJPY,20250721,063800,148.47,148.48,148.47,148.48
USDJPY,20250721,063900,148.48,148.48,148.47,148.47
USDJPY,20250721,064000,148.47,148.47,148.47,148.47
USDJPY,20250721,064100,148.48,148.49,148.48,148.49
USDJPY,20250721,064200,148.49,148.49,148.48,148.48
USDJPY,20250721,064300,148.48,148.48,148.47,148.47
USDJPY,20250721,064400,148.47,148.47,148.47,148.47
USDJPY,20250721,064500,148.47,148.47,148.47,148.47
USDJPY,20250721,064600,148.47,148.48,148.47,148.48
USDJPY,20250721,064700,148.49,148.49,148.48,148.49
USDJPY,20250721,064800,148.49,148.49,148.49,148.49
USDJPY,20250721,064900,148.48,148.48,148.48,148.48
USDJPY,20250721,065000,148.48,148.48,148.48,148.48
USDJPY,20250721,065100,148.48,148.48,148.48,148.48
USDJPY,20250721,065200,148.46,148.46,148.44,148.44
USDJPY,20250721,065300,148.44,148.44,148.44,148.44
USDJPY,20250721,065400,148.44,148.44,148.43,148.43
USDJPY,20250721,065500,148.43,148.43,148.43,148.43
USDJPY,20250721,065600,148.42,148.43,148.42,148.43
USDJPY,20250721,065700,148.42,148.42,148.42,148.42
USDJPY,20250721,065800,148.42,148.42,148.41,148.41
USDJPY,20250721,065900,148.42,148.42,148.42,148.42
USDJPY,20250721,070000,148.42,148.43,148.41,148.43
USDJPY,20250721,070100,148.43,148.43,148.43,148.43
USDJPY,20250721,070200,148.42,148.42,148.42,148.42
USDJPY,20250721,070300,148.41,148.43,148.41,148.43
USDJPY,20250721,070400,148.42,148.42,148.38,148.38
USDJPY,20250721,070500,148.38,148.39,148.36,148.36
USDJPY,20250721,070600,148.36,148.37,148.36,148.37
USDJPY,20250721,070700,148.37,148.37,148.33,148.33
USDJPY,20250721,070800,148.34,148.34,148.34,148.34
USDJPY,20250721,070900,148.34,148.34,148.33,148.33
USDJPY,20250721,071000,148.32,148.32,148.31,148.31
USDJPY,20250721,071100,148.30,148.32,148.30,148.32
USDJPY,20250721,071200,148.32,148.32,148.32,148.32
USDJPY,20250721,071300,148.33,148.34,148.33,148.34
USDJPY,20250721,071400,148.34,148.35,148.34,148.35
USDJPY,20250721,071500,148.35,148.35,148.35,148.35
USDJPY,20250721,071600,148.34,148.34,148.34,148.34
USDJPY,20250721,071700,148.34,148.34,148.32,148.32
USDJPY,20250721,071800,148.32,148.32,148.31,148.31
USDJPY,20250721,071900,148.31,148.31,148.30,148.30
USDJPY,20250721,072000,148.29,148.31,148.29,148.30
USDJPY,20250721,072100,148.30,148.30,148.29,148.29
USDJPY,20250721,072200,148.30,148.30,148.30,148.30
USDJPY,20250721,072300,148.30,148.32,148.30,148.32
USDJPY,20250721,072400,148.32,148.32,148.31,148.31
USDJPY,20250721,072500,148.31,148.31,148.29,148.29
USDJPY,20250721,072600,148.28,148.28,148.28,148.28
USDJPY,20250721,072700,148.28,148.28,148.26,148.26
USDJPY,20250721,072800,148.27,148.29,148.27,148.29
USDJPY,20250721,072900,148.28,148.28,148.27,148.28
USDJPY,20250721,073000,148.29,148.29,148.29,148.29
USDJPY,20250721,073100,148.30,148.31,148.29,148.29
USDJPY,20250721,073200,148.29,148.29,148.29,148.29
USDJPY,20250721,073300,148.28,148.28,148.28,148.28
USDJPY,20250721,073400,148.28,148.28,148.27,148.27
USDJPY,20250721,073500,148.27,148.28,148.27,148.27
USDJPY,20250721,073600,148.27,148.27,148.25,148.25
USDJPY,20250721,073700,148.25,148.26,148.25,148.26
USDJPY,20250721,073800,148.26,148.26,148.26,148.26
USDJPY,20250721,073900,148.26,148.28,148.26,148.28
USDJPY,20250721,074000,148.28,148.30,148.28,148.30
USDJPY,20250721,074100,148.29,148.29,148.27,148.28
USDJPY,20250721,074200,148.28,148.31,148.28,148.31
USDJPY,20250721,074300,148.31,148.32,148.31,148.32
USDJPY,20250721,074400,148.32,148.33,148.32,148.32
USDJPY,20250721,074500,148.31,148.31,148.29,148.29
USDJPY,20250721,074600,148.29,148.29,148.29,148.29
USDJPY,20250721,074700,148.28,148.28,148.27,148.28
USDJPY,20250721,074800,148.28,148.28,148.26,148.26
USDJPY,20250721,074900,148.27,148.29,148.27,148.29
USDJPY,20250721,075000,148.29,148.29,148.29,148.29
USDJPY,20250721,075100,148.29,148.30,148.29,148.30
USDJPY,20250721,075200,148.29,148.30,148.29,148.30
USDJPY,20250721,075300,148.29,148.29,148.28,148.28
USDJPY,20250721,075400,148.29,148.29,148.29,148.29
USDJPY,20250721,075500,148.29,148.29,148.29,148.29
USDJPY,20250721,075600,148.29,148.29,148.27,148.27
USDJPY,20250721,075700,148.27,148.28,148.27,148.28
USDJPY,20250721,075800,148.28,148.28,148.28,148.28
USDJPY,20250721,075900,148.27,148.29,148.27,148.29
USDJPY,20250721,080000,148.29,148.29,148.29,148.29
USDJPY,20250721,080100,148.28,148.29,148.27,148.27
USDJPY,20250721,080200,148.28,148.28,148.26,148.26
USDJPY,20250721,080300,148.27,148.27,148.26,148.26
USDJPY,20250721,080400,148.26,148.26,148.25,148.25
USDJPY,20250721,080500,148.26,148.26,148.25,148.26
USDJPY,20250721,080600,148.26,148.26,148.24,148.24
USDJPY,20250721,080700,148.23,148.23,148.19,148.20
USDJPY,20250721,080800,148.20,148.21,148.20,148.21
USDJPY,20250721,080900,148.21,148.21,148.21,148.21
USDJPY,20250721,081000,148.20,148.20,148.19,148.19
USDJPY,20250721,081100,148.19,148.19,148.17,148.17
USDJPY,20250721,081200,148.17,148.17,148.17,148.17
USDJPY,20250721,081300,148.17,148.17,148.14,148.14
USDJPY,20250721,081400,148.15,148.16,148.11,148.11
USDJPY,20250721,081500,148.10,148.11,148.09,148.11
USDJPY,20250721,081600,148.10,148.10,148.07,148.07
USDJPY,20250721,081700,148.08,148.08,148.07,148.07
USDJPY,20250721,081800,148.07,148.09,148.07,148.08
USDJPY,20250721,081900,148.09,148.09,148.08,148.08
USDJPY,20250721,082000,148.07,148.10,148.07,148.10
USDJPY,20250721,082100,148.11,148.12,148.11,148.11
USDJPY,20250721,082200,148.12,148.12,148.11,148.11
USDJPY,20250721,082300,148.11,148.12,148.11,148.11
USDJPY,20250721,082400,148.11,148.11,148.10,148.11
USDJPY,20250721,082500,148.10,148.10,148.10,148.10
USDJPY,20250721,082600,148.09,148.09,148.04,148.04
USDJPY,20250721,082700,148.03,148.03,148.02,148.03
USDJPY,20250721,082800,148.02,148.02,148.00,148.00
USDJPY,20250721,082900,147.99,148.01,147.98,147.99
USDJPY,20250721,083000,147.98,147.99,147.97,147.98
USDJPY,20250721,083100,147.97,147.97,147.93,147.94
USDJPY,20250721,083200,147.93,147.93,147.82,147.84
USDJPY,20250721,083300,147.85,147.86,147.81,147.81
USDJPY,20250721,083400,147.80,147.82,147.79,147.82
USDJPY,20250721,083500,147.82,147.83,147.81,147.82
USDJPY,20250721,083600,147.81,147.81,147.78,147.80
USDJPY,20250721,083700,147.79,147.80,147.76,147.76
USDJPY,20250721,083800,147.77,147.80,147.77,147.80
USDJPY,20250721,083900,147.81,147.82,147.81,147.82
USDJPY,20250721,084000,147.81,147.81,147.79,147.81
USDJPY,20250721,084100,147.82,147.85,147.79,147.85
USDJPY,20250721,084200,147.86,147.88,147.84,147.88
USDJPY,20250721,084300,147.87,147.90,147.87,147.88
USDJPY,20250721,084400,147.89,147.89,147.88,147.88
USDJPY,20250721,084500,147.87,147.87,147.81,147.82
USDJPY,20250721,084600,147.81,147.83,147.81,147.82
USDJPY,20250721,084700,147.83,147.85,147.83,147.84
USDJPY,20250721,084800,147.83,147.84,147.81,147.84
USDJPY,20250721,084900,147.83,147.83,147.82,147.83
USDJPY,20250721,085000,147.84,147.84,147.81,147.81
USDJPY,20250721,085100,147.80,147.82,147.80,147.81
USDJPY,20250721,085200,147.81,147.83,147.81,147.83
USDJPY,20250721,085300,147.84,147.86,147.84,147.86
USDJPY,20250721,085400,147.87,147.88,147.85,147.88
USDJPY,20250721,085500,147.88,147.94,147.88,147.94
USDJPY,20250721,085600,147.95,147.97,147.95,147.96
USDJPY,20250721,085700,147.96,147.96,147.94,147.95
USDJPY,20250721,085800,147.96,147.97,147.94,147.94
USDJPY,20250721,085900,147.93,147.95,147.93,147.95
USDJPY,20250721,090000,147.94,147.94,147.91,147.92
USDJPY,20250721,090100,147.93,147.99,147.91,147.98
USDJPY,20250721,090200,147.97,147.97,147.91,147.91
USDJPY,20250721,090300,147.90,147.98,147.90,147.98
USDJPY,20250721,090400,147.97,148.01,147.97,147.99
USDJPY,20250721,090500,147.98,147.98,147.93,147.96
USDJPY,20250721,090600,147.97,148.03,147.97,148.00
USDJPY,20250721,090700,147.99,148.03,147.99,148.02
USDJPY,20250721,090800,148.01,148.03,148.01,148.02
USDJPY,20250721,090900,148.03,148.03,148.01,148.02
USDJPY,20250721,091000,148.01,148.03,148.01,148.03
USDJPY,20250721,091100,148.04,148.06,148.04,148.06
USDJPY,20250721,091200,148.07,148.07,148.06,148.06
USDJPY,20250721,091300,148.05,148.05,148.04,148.04
USDJPY,20250721,091400,148.05,148.08,148.05,148.08
USDJPY,20250721,091500,148.07,148.10,148.07,148.09
USDJPY,20250721,091600,148.08,148.17,148.08,148.17
USDJPY,20250721,091700,148.18,148.19,148.16,148.16
USDJPY,20250721,091800,148.17,148.18,148.17,148.18
USDJPY,20250721,091900,148.18,148.18,148.17,148.18
USDJPY,20250721,092000,148.17,148.18,148.17,148.18
USDJPY,20250721,092100,148.17,148.17,148.14,148.14
USDJPY,20250721,092200,148.15,148.17,148.15,148.17
USDJPY,20250721,092300,148.17,148.18,148.17,148.18
USDJPY,20250721,092400,148.19,148.19,148.13,148.13
USDJPY,20250721,092500,148.12,148.13,148.10,148.12
USDJPY,20250721,092600,148.12,148.14,148.12,148.14
USDJPY,20250721,092700,148.13,148.14,148.13,148.14
USDJPY,20250721,092800,148.13,148.13,148.10,148.11
USDJPY,20250721,092900,148.12,148.15,148.12,148.15
USDJPY,20250721,093000,148.15,148.15,148.14,148.14
USDJPY,20250721,093100,148.15,148.20,148.15,148.19
USDJPY,20250721,093200,148.20,148.22,148.20,148.21
USDJPY,20250721,093300,148.22,148.23,148.21,148.22
USDJPY,20250721,093400,148.21,148.21,148.18,148.18
USDJPY,20250721,093500,148.19,148.19,148.18,148.19
USDJPY,20250721,093600,148.19,148.19,148.15,148.17
USDJPY,20250721,093700,148.16,148.17,148.16,148.17
USDJPY,20250721,093800,148.16,148.16,148.15,148.16
USDJPY,20250721,093900,148.15,148.18,148.15,148.17
USDJPY,20250721,094000,148.17,148.17,148.15,148.15
USDJPY,20250721,094100,148.15,148.15,148.10,148.11
USDJPY,20250721,094200,148.12,148.12,148.07,148.07
USDJPY,20250721,094300,148.06,148.06,148.05,148.05
USDJPY,20250721,094400,148.06,148.06,148.05,148.05
USDJPY,20250721,094500,148.05,148.07,148.05,148.07
USDJPY,20250721,094600,148.08,148.08,148.08,148.08
USDJPY,20250721,094700,148.08,148.10,148.08,148.10
USDJPY,20250721,094800,148.11,148.13,148.11,148.11
USDJPY,20250721,094900,148.11,148.12,148.11,148.11
USDJPY,20250721,095000,148.12,148.13,148.12,148.12
USDJPY,20250721,095100,148.11,148.12,148.11,148.11
USDJPY,20250721,095200,148.12,148.14,148.12,148.14
USDJPY,20250721,095300,148.14,148.14,148.13,148.14
USDJPY,20250721,095400,148.13,148.13,148.12,148.12
USDJPY,20250721,095500,148.13,148.13,148.12,148.12
USDJPY,20250721,095600,148.13,148.14,148.13,148.14
USDJPY,20250721,095700,148.13,148.13,148.11,148.11
USDJPY,20250721,095800,148.12,148.15,148.12,148.12
USDJPY,20250721,095900,148.11,148.11,148.07,148.11
USDJPY,20250721,100000,148.10,148.10,148.09,148.09
USDJPY,20250721,100100,148.08,148.09,148.06,148.07
USDJPY,20250721,100200,148.06,148.10,148.06,148.10
USDJPY,20250721,100300,148.11,148.11,148.10,148.10
USDJPY,20250721,100400,148.09,148.09,148.08,148.08
USDJPY,20250721,100500,148.07,148.12,148.07,148.11
USDJPY,20250721,100600,148.11,148.11,148.07,148.07
USDJPY,20250721,100700,148.06,148.08,148.06,148.08
USDJPY,20250721,100800,148.08,148.08,148.05,148.06
USDJPY,20250721,100900,148.05,148.05,148.02,148.02
USDJPY,20250721,101000,148.01,148.01,148.00,148.00
USDJPY,20250721,101100,148.01,148.01,147.98,147.98
USDJPY,20250721,101200,147.99,148.00,147.99,147.99
USDJPY,20250721,101300,147.99,148.01,147.99,148.01
USDJPY,20250721,101400,148.02,148.04,148.02,148.03
USDJPY,20250721,101500,148.03,148.03,148.02,148.03
USDJPY,20250721,101600,148.03,148.03,148.01,148.01
USDJPY,20250721,101700,148.01,148.04,148.01,148.03
USDJPY,20250721,101800,148.03,148.03,148.02,148.02
USDJPY,20250721,101900,148.01,148.01,148.00,148.01
USDJPY,20250721,102000,148.01,148.01,148.01,148.01
USDJPY,20250721,102100,148.02,148.02,148.01,148.01
USDJPY,20250721,102200,148.02,148.02,147.97,147.97
USDJPY,20250721,102300,147.98,147.99,147.98,147.99
USDJPY,20250721,102400,147.98,147.98,147.96,147.96
USDJPY,20250721,102500,147.96,147.96,147.96,147.96
USDJPY,20250721,102600,147.95,147.96,147.95,147.95
USDJPY,20250721,102700,147.94,147.95,147.94,147.94
USDJPY,20250721,102800,147.93,147.93,147.91,147.91
USDJPY,20250721,102900,147.91,147.94,147.91,147.94
USDJPY,20250721,103000,147.93,147.93,147.92,147.92
USDJPY,20250721,103100,147.92,147.92,147.88,147.88
USDJPY,20250721,103200,147.88,147.90,147.88,147.89
USDJPY,20250721,103300,147.89,147.89,147.85,147.85
USDJPY,20250721,103400,147.84,147.84,147.81,147.81
USDJPY,20250721,103500,147.80,147.80,147.76,147.78
USDJPY,20250721,103600,147.79,147.80,147.74,147.75
USDJPY,20250721,103700,147.74,147.76,147.69,147.69
USDJPY,20250721,103800,147.70,147.73,147.70,147.72
USDJPY,20250721,103900,147.72,147.72,147.70,147.71
USDJPY,20250721,104000,147.70,147.72,147.69,147.71
USDJPY,20250721,104100,147.70,147.71,147.70,147.70
USDJPY,20250721,104200,147.71,147.72,147.70,147.72
USDJPY,20250721,104300,147.73,147.74,147.73,147.74
USDJPY,20250721,104400,147.75,147.76,147.74,147.75
USDJPY,20250721,104500,147.76,147.77,147.75,147.75
USDJPY,20250721,104600,147.76,147.77,147.75,147.77
USDJPY,20250721,104700,147.78,147.78,147.77,147.77
USDJPY,20250721,104800,147.78,147.78,147.78,147.78
USDJPY,20250721,104900,147.78,147.78,147.78,147.78
USDJPY,20250721,105000,147.79,147.79,147.77,147.77
USDJPY,20250721,105100,147.76,147.77,147.75,147.76
USDJPY,20250721,105200,147.77,147.82,147.77,147.82
USDJPY,20250721,105300,147.81,147.82,147.81,147.82
USDJPY,20250721,105400,147.82,147.86,147.82,147.86
USDJPY,20250721,105500,147.87,147.87,147.87,147.87
USDJPY,20250721,105600,147.87,147.88,147.87,147.87
USDJPY,20250721,105700,147.87,147.88,147.87,147.88
USDJPY,20250721,105800,147.88,147.90,147.88,147.88
USDJPY,20250721,105900,147.87,147.88,147.87,147.88
USDJPY,20250721,110000,147.89,147.89,147.88,147.88
USDJPY,20250721,110100,147.87,147.90,147.87,147.90
USDJPY,20250721,110200,147.90,147.91,147.90,147.91
USDJPY,20250721,110300,147.91,147.92,147.91,147.92
USDJPY,20250721,110400,147.92,147.95,147.92,147.95
USDJPY,20250721,110500,147.95,147.95,147.92,147.92
USDJPY,20250721,110600,147.92,147.92,147.91,147.91
USDJPY,20250721,110700,147.91,147.92,147.91,147.91
USDJPY,20250721,110800,147.91,147.91,147.90,147.90
USDJPY,20250721,110900,147.90,147.90,147.90,147.90
USDJPY,20250721,111000,147.90,147.90,147.87,147.87
USDJPY,20250721,111100,147.87,147.87,147.87,147.87
USDJPY,20250721,111200,147.88,147.88,147.87,147.87
USDJPY,20250721,111300,147.87,147.87,147.86,147.86
USDJPY,20250721,111400,147.86,147.86,147.86,147.86
USDJPY,20250721,111500,147.86,147.87,147.86,147.87
USDJPY,20250721,111600,147.87,147.87,147.87,147.87
USDJPY,20250721,111700,147.87,147.87,147.87,147.87
USDJPY,20250721,111800,147.87,147.87,147.87,147.87
USDJPY,20250721,111900,147.87,147.88,147.87,147.87
USDJPY,20250721,112000,147.86,147.86,147.86,147.86
USDJPY,20250721,112100,147.86,147.87,147.86,147.87
USDJPY,20250721,112200,147.89,147.89,147.89,147.89
USDJPY,20250721,112300,147.89,147.91,147.89,147.89
USDJPY,20250721,112400,147.88,147.88,147.86,147.88
USDJPY,20250721,112500,147.87,147.88,147.87,147.87
USDJPY,20250721,112600,147.87,147.87,147.86,147.86
USDJPY,20250721,112700,147.86,147.87,147.86,147.87
USDJPY,20250721,112800,147.87,147.87,147.86,147.86
USDJPY,20250721,112900,147.86,147.87,147.86,147.86
USDJPY,20250721,113000,147.87,147.88,147.87,147.87
USDJPY,20250721,113100,147.87,147.87,147.87,147.87
USDJPY,20250721,113200,147.86,147.87,147.86,147.87
USDJPY,20250721,113300,147.87,147.88,147.87,147.88
USDJPY,20250721,113400,147.89,147.89,147.89,147.89
USDJPY,20250721,113500,147.89,147.90,147.89,147.90
USDJPY,20250721,113600,147.90,147.93,147.90,147.92
USDJPY,20250721,113700,147.92,147.92,147.90,147.90
USDJPY,20250721,113800,147.90,147.91,147.90,147.91
USDJPY,20250721,113900,147.91,147.92,147.91,147.92
USDJPY,20250721,114000,147.92,147.92,147.91,147.91
USDJPY,20250721,114100,147.91,147.91,147.91,147.91
USDJPY,20250721,114200,147.92,147.92,147.91,147.91
USDJPY,20250721,114300,147.90,147.90,147.89,147.89
USDJPY,20250721,114400,147.89,147.90,147.89,147.89
USDJPY,20250721,114500,147.88,147.88,147.87,147.87
USDJPY,20250721,114600,147.88,147.88,147.88,147.88
USDJPY,20250721,114700,147.88,147.88,147.88,147.88
USDJPY,20250721,114800,147.89,147.90,147.89,147.90
USDJPY,20250721,114900,147.90,147.91,147.90,147.91
USDJPY,20250721,115000,147.92,147.93,147.92,147.93
USDJPY,20250721,115100,147.92,147.92,147.92,147.92
USDJPY,20250721,115200,147.92,147.93,147.91,147.91
USDJPY,20250721,115300,147.91,147.91,147.90,147.90
USDJPY,20250721,115400,147.89,147.89,147.89,147.89
USDJPY,20250721,115500,147.89,147.90,147.88,147.88
USDJPY,20250721,115600,147.89,147.91,147.89,147.91
USDJPY,20250721,115700,147.92,147.92,147.92,147.92
USDJPY,20250721,115800,147.91,147.91,147.91,147.91
USDJPY,20250721,115900,147.91,147.91,147.88,147.88
USDJPY,20250721,120000,147.89,147.90,147.89,147.90
USDJPY,20250721,120100,147.91,147.91,147.89,147.91
USDJPY,20250721,120200,147.91,147.91,147.91,147.91
USDJPY,20250721,120300,147.91,147.91,147.91,147.91
USDJPY,20250721,120400,147.91,147.91,147.90,147.90
USDJPY,20250721,120500,147.89,147.89,147.87,147.87
USDJPY,20250721,120600,147.87,147.87,147.87,147.87
USDJPY,20250721,120700,147.87,147.89,147.87,147.89
USDJPY,20250721,120800,147.88,147.88,147.85,147.85
USDJPY,20250721,120900,147.84,147.85,147.84,147.85
USDJPY,20250721,121000,147.86,147.87,147.86,147.87
USDJPY,20250721,121100,147.86,147.86,147.86,147.86
USDJPY,20250721,121200,147.86,147.89,147.85,147.89
USDJPY,20250721,121300,147.88,147.88,147.86,147.86
USDJPY,20250721,121400,147.86,147.86,147.86,147.86
USDJPY,20250721,121500,147.87,147.90,147.87,147.90
USDJPY,20250721,121600,147.91,147.94,147.91,147.94
USDJPY,20250721,121700,147.95,147.95,147.94,147.94
USDJPY,20250721,121800,147.93,147.96,147.93,147.96
USDJPY,20250721,121900,147.95,147.95,147.95,147.95
USDJPY,20250721,122000,147.94,147.94,147.93,147.93
USDJPY,20250721,122100,147.92,147.92,147.92,147.92
USDJPY,20250721,122200,147.92,147.92,147.91,147.91
USDJPY,20250721,122300,147.90,147.90,147.89,147.90
USDJPY,20250721,122400,147.90,147.91,147.90,147.91
USDJPY,20250721,122500,147.91,147.92,147.91,147.92
USDJPY,20250721,122600,147.91,147.91,147.90,147.90
USDJPY,20250721,122700,147.90,147.91,147.90,147.91
USDJPY,20250721,122800,147.91,147.91,147.89,147.89
USDJPY,20250721,122900,147.89,147.89,147.89,147.89
USDJPY,20250721,123000,147.88,147.89,147.88,147.88
USDJPY,20250721,123100,147.87,147.88,147.86,147.88
USDJPY,20250721,123200,147.88,147.88,147.87,147.87
USDJPY,20250721,123300,147.86,147.88,147.86,147.88
USDJPY,20250721,123400,147.88,147.88,147.87,147.88
USDJPY,20250721,123500,147.89,147.89,147.89,147.89
USDJPY,20250721,123600,147.89,147.89,147.88,147.88
USDJPY,20250721,123700,147.87,147.88,147.87,147.87
USDJPY,20250721,123800,147.87,147.87,147.86,147.87
USDJPY,20250721,123900,147.86,147.87,147.86,147.87
USDJPY,20250721,124000,147.88,147.88,147.88,147.88
USDJPY,20250721,124100,147.89,147.90,147.89,147.89
USDJPY,20250721,124200,147.88,147.88,147.86,147.87
USDJPY,20250721,124300,147.88,147.88,147.87,147.87
USDJPY,20250721,124400,147.87,147.87,147.85,147.85
USDJPY,20250721,124500,147.86,147.86,147.84,147.84
USDJPY,20250721,124600,147.83,147.83,147.79,147.79
USDJPY,20250721,124700,147.80,147.82,147.80,147.82
USDJPY,20250721,124800,147.82,147.82,147.80,147.80
USDJPY,20250721,124900,147.80,147.80,147.79,147.80
USDJPY,20250721,125000,147.81,147.81,147.78,147.78
USDJPY,20250721,125100,147.77,147.77,147.76,147.77
USDJPY,20250721,125200,147.77,147.77,147.75,147.75
USDJPY,20250721,125300,147.76,147.76,147.75,147.75
USDJPY,20250721,125400,147.76,147.76,147.75,147.75
USDJPY,20250721,125500,147.75,147.76,147.75,147.76
USDJPY,20250721,125600,147.77,147.77,147.76,147.76
USDJPY,20250721,125700,147.77,147.79,147.77,147.79
USDJPY,20250721,125800,147.78,147.78,147.78,147.78
USDJPY,20250721,125900,147.77,147.77,147.75,147.76
USDJPY,20250721,130000,147.76,147.76,147.75,147.75
USDJPY,20250721,130100,147.74,147.74,147.72,147.73
USDJPY,20250721,130200,147.73,147.74,147.73,147.74
USDJPY,20250721,130300,147.74,147.75,147.72,147.72
USDJPY,20250721,130400,147.72,147.72,147.70,147.70
USDJPY,20250721,130500,147.69,147.71,147.69,147.71
USDJPY,20250721,130600,147.72,147.72,147.71,147.71
USDJPY,20250721,130700,147.72,147.72,147.68,147.68
USDJPY,20250721,130800,147.69,147.71,147.69,147.70
USDJPY,20250721,130900,147.70,147.71,147.69,147.69
USDJPY,20250721,131000,147.68,147.68,147.64,147.65
USDJPY,20250721,131100,147.65,147.65,147.64,147.65
USDJPY,20250721,131200,147.64,147.65,147.64,147.65
USDJPY,20250721,131300,147.65,147.65,147.64,147.65
USDJPY,20250721,131400,147.66,147.66,147.66,147.66
USDJPY,20250721,131500,147.66,147.66,147.64,147.64
USDJPY,20250721,131600,147.63,147.63,147.60,147.62
USDJPY,20250721,131700,147.63,147.64,147.63,147.63
USDJPY,20250721,131800,147.62,147.62,147.61,147.61
USDJPY,20250721,131900,147.62,147.63,147.61,147.61
USDJPY,20250721,132000,147.61,147.64,147.60,147.64
USDJPY,20250721,132100,147.65,147.66,147.64,147.65
USDJPY,20250721,132200,147.65,147.65,147.65,147.65
USDJPY,20250721,132300,147.65,147.67,147.65,147.67
USDJPY,20250721,132400,147.67,147.67,147.65,147.65
USDJPY,20250721,132500,147.66,147.66,147.66,147.66
USDJPY,20250721,132600,147.65,147.66,147.64,147.66
USDJPY,20250721,132700,147.67,147.71,147.67,147.71
USDJPY,20250721,132800,147.70,147.72,147.70,147.71
USDJPY,20250721,132900,147.70,147.70,147.70,147.70
USDJPY,20250721,133000,147.70,147.70,147.69,147.69
USDJPY,20250721,133100,147.69,147.70,147.69,147.70
USDJPY,20250721,133200,147.70,147.70,147.70,147.70
USDJPY,20250721,133300,147.70,147.70,147.70,147.70
USDJPY,20250721,133400,147.69,147.69,147.66,147.66
USDJPY,20250721,133500,147.66,147.66,147.65,147.65
USDJPY,20250721,133600,147.64,147.64,147.62,147.62
USDJPY,20250721,133700,147.62,147.62,147.61,147.62
USDJPY,20250721,133800,147.61,147.62,147.61,147.62
USDJPY,20250721,133900,147.62,147.62,147.61,147.61
USDJPY,20250721,134000,147.60,147.60,147.58,147.58
USDJPY,20250721,134100,147.59,147.60,147.59,147.60
USDJPY,20250721,134200,147.61,147.62,147.60,147.60
USDJPY,20250721,134300,147.59,147.59,147.56,147.57
USDJPY,20250721,134400,147.58,147.58,147.57,147.57
USDJPY,20250721,134500,147.57,147.57,147.55,147.56
USDJPY,20250721,134600,147.55,147.55,147.53,147.54
USDJPY,20250721,134700,147.53,147.53,147.50,147.50
USDJPY,20250721,134800,147.51,147.53,147.51,147.53
USDJPY,20250721,134900,147.53,147.53,147.53,147.53
USDJPY,20250721,135000,147.52,147.53,147.52,147.52
USDJPY,20250721,135100,147.53,147.54,147.53,147.53
USDJPY,20250721,135200,147.52,147.52,147.52,147.52
USDJPY,20250721,135300,147.51,147.52,147.51,147.52
USDJPY,20250721,135400,147.52,147.53,147.52,147.53
USDJPY,20250721,135500,147.53,147.53,147.53,147.53
USDJPY,20250721,135600,147.52,147.54,147.52,147.53
USDJPY,20250721,135700,147.52,147.53,147.52,147.53
USDJPY,20250721,135800,147.53,147.55,147.53,147.55
USDJPY,20250721,135900,147.55,147.55,147.52,147.53
USDJPY,20250721,140000,147.53,147.53,147.53,147.53
USDJPY,20250721,140100,147.54,147.54,147.51,147.51
USDJPY,20250721,140200,147.52,147.52,147.50,147.50
USDJPY,20250721,140300,147.50,147.51,147.50,147.51
USDJPY,20250721,140400,147.52,147.53,147.52,147.53
USDJPY,20250721,140500,147.53,147.53,147.51,147.51
USDJPY,20250721,140600,147.50,147.52,147.50,147.52
USDJPY,20250721,140700,147.52,147.52,147.52,147.52
USDJPY,20250721,140800,147.51,147.51,147.43,147.43
USDJPY,20250721,140900,147.44,147.45,147.44,147.45
USDJPY,20250721,141000,147.44,147.44,147.41,147.42
USDJPY,20250721,141100,147.41,147.41,147.36,147.38
USDJPY,20250721,141200,147.37,147.38,147.37,147.37
USDJPY,20250721,141300,147.38,147.39,147.37,147.38
USDJPY,20250721,141400,147.37,147.39,147.37,147.39
USDJPY,20250721,141500,147.38,147.42,147.38,147.42
USDJPY,20250721,141600,147.41,147.42,147.41,147.42
USDJPY,20250721,141700,147.43,147.46,147.43,147.45
USDJPY,20250721,141800,147.44,147.44,147.42,147.43
USDJPY,20250721,141900,147.44,147.44,147.40,147.40
USDJPY,20250721,142000,147.39,147.39,147.37,147.38
USDJPY,20250721,142100,147.37,147.39,147.37,147.38
USDJPY,20250721,142200,147.38,147.40,147.37,147.40
USDJPY,20250721,142300,147.40,147.40,147.38,147.38
USDJPY,20250721,142400,147.37,147.38,147.36,147.36
USDJPY,20250721,142500,147.35,147.37,147.34,147.36
USDJPY,20250721,142600,147.35,147.35,147.33,147.34
USDJPY,20250721,142700,147.34,147.37,147.34,147.37
USDJPY,20250721,142800,147.38,147.40,147.38,147.39
USDJPY,20250721,142900,147.38,147.38,147.37,147.37
USDJPY,20250721,143000,147.38,147.39,147.37,147.38
USDJPY,20250721,143100,147.39,147.39,147.35,147.35
USDJPY,20250721,143200,147.36,147.36,147.35,147.35
USDJPY,20250721,143300,147.36,147.38,147.35,147.38
USDJPY,20250721,143400,147.39,147.40,147.38,147.39
USDJPY,20250721,143500,147.39,147.39,147.38,147.38
USDJPY,20250721,143600,147.37,147.37,147.33,147.33
USDJPY,20250721,143700,147.34,147.34,147.33,147.34
USDJPY,20250721,143800,147.35,147.35,147.34,147.35
USDJPY,20250721,143900,147.36,147.37,147.36,147.37
USDJPY,20250721,144000,147.36,147.36,147.34,147.36
USDJPY,20250721,144100,147.35,147.35,147.34,147.34
USDJPY,20250721,144200,147.34,147.34,147.34,147.34
USDJPY,20250721,144300,147.34,147.35,147.34,147.35
USDJPY,20250721,144400,147.36,147.41,147.36,147.41
USDJPY,20250721,144500,147.40,147.42,147.40,147.42
USDJPY,20250721,144600,147.43,147.43,147.40,147.40
USDJPY,20250721,144700,147.39,147.42,147.39,147.42
USDJPY,20250721,144800,147.43,147.46,147.43,147.46
USDJPY,20250721,144900,147.45,147.45,147.43,147.44
USDJPY,20250721,145000,147.44,147.45,147.44,147.45
USDJPY,20250721,145100,147.45,147.47,147.45,147.45
USDJPY,20250721,145200,147.45,147.46,147.45,147.46
USDJPY,20250721,145300,147.45,147.45,147.44,147.44
USDJPY,20250721,145400,147.44,147.45,147.43,147.45
USDJPY,20250721,145500,147.44,147.46,147.43,147.46
USDJPY,20250721,145600,147.45,147.46,147.45,147.45
USDJPY,20250721,145700,147.45,147.45,147.44,147.45
USDJPY,20250721,145800,147.45,147.46,147.45,147.46
USDJPY,20250721,145900,147.45,147.46,147.44,147.46
USDJPY,20250721,150000,147.46,147.48,147.46,147.48
USDJPY,20250721,150100,147.48,147.51,147.48,147.50
USDJPY,20250721,150200,147.49,147.49,147.49,147.49
USDJPY,20250721,150300,147.49,147.52,147.49,147.52
USDJPY,20250721,150400,147.52,147.53,147.52,147.53
USDJPY,20250721,150500,147.53,147.53,147.53,147.53
USDJPY,20250721,150600,147.54,147.56,147.54,147.56
USDJPY,20250721,150700,147.56,147.58,147.56,147.58
USDJPY,20250721,150800,147.58,147.58,147.58,147.58
USDJPY,20250721,150900,147.57,147.57,147.55,147.55
USDJPY,20250721,151000,147.55,147.55,147.53,147.53
USDJPY,20250721,151100,147.53,147.53,147.49,147.49
USDJPY,20250721,151200,147.49,147.51,147.49,147.51
USDJPY,20250721,151300,147.52,147.53,147.52,147.52
USDJPY,20250721,151400,147.51,147.53,147.51,147.53
USDJPY,20250721,151500,147.54,147.55,147.54,147.55
USDJPY,20250721,151600,147.56,147.59,147.56,147.59
USDJPY,20250721,151700,147.59,147.59,147.55,147.55
USDJPY,20250721,151800,147.54,147.55,147.53,147.55
USDJPY,20250721,151900,147.56,147.57,147.56,147.56
USDJPY,20250721,152000,147.55,147.56,147.53,147.53
USDJPY,20250721,152100,147.52,147.53,147.51,147.53
USDJPY,20250721,152200,147.54,147.58,147.54,147.58
USDJPY,20250721,152300,147.57,147.57,147.56,147.56
USDJPY,20250721,152400,147.56,147.56,147.56,147.56
USDJPY,20250721,152500,147.57,147.57,147.57,147.57
USDJPY,20250721,152600,147.58,147.61,147.58,147.61
USDJPY,20250721,152700,147.62,147.63,147.61,147.61
USDJPY,20250721,152800,147.61,147.61,147.60,147.60
USDJPY,20250721,152900,147.61,147.62,147.61,147.61
USDJPY,20250721,153000,147.60,147.61,147.59,147.59
USDJPY,20250721,153100,147.60,147.63,147.59,147.63
USDJPY,20250721,153200,147.64,147.64,147.62,147.62
USDJPY,20250721,153300,147.62,147.66,147.62,147.66
USDJPY,20250721,153400,147.65,147.66,147.65,147.66
USDJPY,20250721,153500,147.65,147.65,147.62,147.63
USDJPY,20250721,153600,147.62,147.64,147.62,147.64
USDJPY,20250721,153700,147.65,147.68,147.65,147.66
USDJPY,20250721,153800,147.66,147.69,147.66,147.69
USDJPY,20250721,153900,147.69,147.70,147.68,147.70
USDJPY,20250721,154000,147.70,147.70,147.68,147.68
USDJPY,20250721,154100,147.68,147.68,147.66,147.66
USDJPY,20250721,154200,147.65,147.65,147.64,147.64
USDJPY,20250721,154300,147.63,147.63,147.62,147.63
USDJPY,20250721,154400,147.64,147.64,147.63,147.63
USDJPY,20250721,154500,147.64,147.64,147.61,147.61
USDJPY,20250721,154600,147.62,147.63,147.61,147.61
USDJPY,20250721,154700,147.62,147.62,147.60,147.60
USDJPY,20250721,154800,147.61,147.63,147.61,147.63
USDJPY,20250721,154900,147.64,147.65,147.62,147.62
USDJPY,20250721,155000,147.63,147.63,147.58,147.58
USDJPY,20250721,155100,147.59,147.60,147.59,147.60
USDJPY,20250721,155200,147.61,147.61,147.58,147.61
USDJPY,20250721,155300,147.60,147.61,147.57,147.57
USDJPY,20250721,155400,147.57,147.57,147.56,147.57
USDJPY,20250721,155500,147.57,147.57,147.53,147.54
USDJPY,20250721,155600,147.53,147.53,147.50,147.51
USDJPY,20250721,155700,147.51,147.52,147.51,147.52
USDJPY,20250721,155800,147.52,147.52,147.51,147.52
USDJPY,20250721,155900,147.52,147.54,147.52,147.54
USDJPY,20250721,160000,147.53,147.53,147.51,147.51
USDJPY,20250721,160100,147.52,147.53,147.47,147.47
USDJPY,20250721,160200,147.48,147.48,147.39,147.39
USDJPY,20250721,160300,147.40,147.41,147.38,147.39
USDJPY,20250721,160400,147.40,147.42,147.40,147.40
USDJPY,20250721,160500,147.39,147.40,147.37,147.38
USDJPY,20250721,160600,147.37,147.39,147.35,147.39
USDJPY,20250721,160700,147.38,147.38,147.37,147.38
USDJPY,20250721,160800,147.39,147.40,147.34,147.34
USDJPY,20250721,160900,147.33,147.33,147.32,147.32
USDJPY,20250721,161000,147.31,147.32,147.29,147.32
USDJPY,20250721,161100,147.32,147.32,147.30,147.32
USDJPY,20250721,161200,147.33,147.33,147.30,147.30
USDJPY,20250721,161300,147.31,147.35,147.31,147.35
USDJPY,20250721,161400,147.36,147.38,147.36,147.38
USDJPY,20250721,161500,147.39,147.39,147.35,147.35
USDJPY,20250721,161600,147.35,147.35,147.34,147.35
USDJPY,20250721,161700,147.35,147.36,147.33,147.33
USDJPY,20250721,161800,147.32,147.33,147.30,147.32
USDJPY,20250721,161900,147.31,147.34,147.31,147.34
USDJPY,20250721,162000,147.35,147.38,147.35,147.38
USDJPY,20250721,162100,147.38,147.42,147.38,147.41
USDJPY,20250721,162200,147.41,147.42,147.41,147.41
USDJPY,20250721,162300,147.40,147.41,147.39,147.39
USDJPY,20250721,162400,147.38,147.39,147.38,147.39
USDJPY,20250721,162500,147.38,147.40,147.38,147.40
USDJPY,20250721,162600,147.39,147.39,147.36,147.36
USDJPY,20250721,162700,147.37,147.37,147.36,147.36
USDJPY,20250721,162800,147.35,147.37,147.35,147.37
USDJPY,20250721,162900,147.36,147.39,147.36,147.39
USDJPY,20250721,163000,147.40,147.40,147.39,147.39
USDJPY,20250721,163100,147.40,147.40,147.37,147.38
USDJPY,20250721,163200,147.39,147.40,147.37,147.37
USDJPY,20250721,163300,147.36,147.37,147.35,147.37
USDJPY,20250721,163400,147.36,147.36,147.34,147.34
USDJPY,20250721,163500,147.33,147.38,147.33,147.38
USDJPY,20250721,163600,147.37,147.39,147.37,147.38
USDJPY,20250721,163700,147.37,147.37,147.32,147.32
USDJPY,20250721,163800,147.31,147.34,147.31,147.33
USDJPY,20250721,163900,147.32,147.32,147.28,147.28
USDJPY,20250721,164000,147.29,147.34,147.29,147.34
USDJPY,20250721,164100,147.35,147.38,147.35,147.38
USDJPY,20250721,164200,147.39,147.40,147.39,147.39
USDJPY,20250721,164300,147.40,147.42,147.39,147.42
USDJPY,20250721,164400,147.42,147.42,147.41,147.42
USDJPY,20250721,164500,147.43,147.43,147.40,147.41
USDJPY,20250721,164600,147.41,147.43,147.39,147.43
USDJPY,20250721,164700,147.43,147.44,147.42,147.44
USDJPY,20250721,164800,147.44,147.45,147.44,147.44
USDJPY,20250721,164900,147.43,147.43,147.39,147.40
USDJPY,20250721,165000,147.39,147.39,147.38,147.39
USDJPY,20250721,165100,147.40,147.41,147.40,147.41
USDJPY,20250721,165200,147.42,147.43,147.41,147.43
USDJPY,20250721,165300,147.44,147.47,147.42,147.47
USDJPY,20250721,165400,147.48,147.49,147.44,147.44
USDJPY,20250721,165500,147.43,147.43,147.40,147.40
USDJPY,20250721,165600,147.39,147.39,147.34,147.34
USDJPY,20250721,165700,147.35,147.36,147.35,147.36
USDJPY,20250721,165800,147.37,147.40,147.37,147.40
USDJPY,20250721,165900,147.41,147.42,147.39,147.40
USDJPY,20250721,170000,147.40,147.41,147.39,147.41
USDJPY,20250721,170100,147.40,147.40,147.39,147.39
USDJPY,20250721,170200,147.38,147.38,147.38,147.38
USDJPY,20250721,170300,147.38,147.39,147.36,147.37
USDJPY,20250721,170400,147.36,147.36,147.32,147.33
USDJPY,20250721,170500,147.34,147.35,147.34,147.34
USDJPY,20250721,170600,147.35,147.37,147.35,147.36
USDJPY,20250721,170700,147.35,147.35,147.33,147.34
USDJPY,20250721,170800,147.33,147.37,147.33,147.37
USDJPY,20250721,170900,147.36,147.37,147.35,147.37
USDJPY,20250721,171000,147.37,147.37,147.36,147.36
USDJPY,20250721,171100,147.36,147.36,147.32,147.32
USDJPY,20250721,171200,147.31,147.31,147.30,147.31
USDJPY,20250721,171300,147.32,147.33,147.32,147.32
USDJPY,20250721,171400,147.33,147.34,147.33,147.33
USDJPY,20250721,171500,147.32,147.32,147.30,147.31
USDJPY,20250721,171600,147.30,147.31,147.28,147.30
USDJPY,20250721,171700,147.29,147.31,147.28,147.31
USDJPY,20250721,171800,147.31,147.31,147.29,147.30
USDJPY,20250721,171900,147.30,147.31,147.30,147.31
USDJPY,20250721,172000,147.31,147.31,147.28,147.29
USDJPY,20250721,172100,147.28,147.28,147.26,147.26
USDJPY,20250721,172200,147.25,147.27,147.25,147.27
USDJPY,20250721,172300,147.27,147.27,147.25,147.26
USDJPY,20250721,172400,147.26,147.26,147.25,147.25
USDJPY,20250721,172500,147.25,147.25,147.25,147.25
USDJPY,20250721,172600,147.25,147.27,147.25,147.26
USDJPY,20250721,172700,147.26,147.28,147.26,147.28
USDJPY,20250721,172800,147.27,147.27,147.26,147.26
USDJPY,20250721,172900,147.27,147.27,147.26,147.26
USDJPY,20250721,173000,147.26,147.27,147.26,147.27
USDJPY,20250721,173100,147.26,147.29,147.26,147.28
USDJPY,20250721,173200,147.27,147.28,147.27,147.27
USDJPY,20250721,173300,147.27,147.27,147.27,147.27
USDJPY,20250721,173400,147.26,147.28,147.26,147.28
USDJPY,20250721,173500,147.29,147.29,147.26,147.26
USDJPY,20250721,173600,147.26,147.26,147.25,147.25
USDJPY,20250721,173700,147.26,147.27,147.26,147.27
USDJPY,20250721,173800,147.27,147.27,147.27,147.27
USDJPY,20250721,173900,147.26,147.26,147.25,147.26
USDJPY,20250721,174000,147.27,147.29,147.27,147.28
USDJPY,20250721,174100,147.29,147.31,147.29,147.29
USDJPY,20250721,174200,147.29,147.29,147.28,147.28
USDJPY,20250721,174300,147.29,147.30,147.29,147.30
USDJPY,20250721,174400,147.30,147.32,147.30,147.32
USDJPY,20250721,174500,147.33,147.33,147.32,147.33
USDJPY,20250721,174600,147.32,147.32,147.32,147.32
USDJPY,20250721,174700,147.32,147.32,147.31,147.31
USDJPY,20250721,174800,147.32,147.32,147.32,147.32
USDJPY,20250721,174900,147.31,147.31,147.30,147.30
USDJPY,20250721,175000,147.29,147.29,147.27,147.27
USDJPY,20250721,175100,147.26,147.28,147.26,147.27
USDJPY,20250721,175200,147.27,147.28,147.27,147.27
USDJPY,20250721,175300,147.28,147.28,147.28,147.28
USDJPY,20250721,175400,147.28,147.29,147.27,147.27
USDJPY,20250721,175500,147.27,147.28,147.27,147.28
USDJPY,20250721,175600,147.28,147.28,147.26,147.27
USDJPY,20250721,175700,147.27,147.27,147.26,147.27
USDJPY,20250721,175800,147.28,147.29,147.27,147.27
USDJPY,20250721,175900,147.27,147.27,147.26,147.26
USDJPY,20250721,180000,147.26,147.26,147.25,147.25
USDJPY,20250721,180100,147.26,147.28,147.26,147.28
USDJPY,20250721,180200,147.27,147.27,147.26,147.26
USDJPY,20250721,180300,147.27,147.28,147.27,147.28
USDJPY,20250721,180400,147.29,147.30,147.29,147.29
USDJPY,20250721,180500,147.29,147.29,147.29,147.29
USDJPY,20250721,180600,147.28,147.28,147.27,147.28
USDJPY,20250721,180700,147.29,147.29,147.29,147.29
USDJPY,20250721,180800,147.30,147.31,147.30,147.31
USDJPY,20250721,180900,147.31,147.31,147.29,147.29
USDJPY,20250721,181000,147.29,147.29,147.28,147.28
USDJPY,20250721,181100,147.27,147.27,147.23,147.23
USDJPY,20250721,181200,147.22,147.22,147.15,147.16
USDJPY,20250721,181300,147.15,147.18,147.15,147.18
USDJPY,20250721,181400,147.18,147.18,147.16,147.16
USDJPY,20250721,181500,147.16,147.17,147.15,147.16
USDJPY,20250721,181600,147.17,147.24,147.17,147.22
USDJPY,20250721,181700,147.21,147.21,147.21,147.21
USDJPY,20250721,181800,147.20,147.22,147.19,147.22
USDJPY,20250721,181900,147.22,147.22,147.18,147.18
USDJPY,20250721,182000,147.17,147.22,147.17,147.21
USDJPY,20250721,182100,147.20,147.20,147.17,147.17
USDJPY,20250721,182200,147.17,147.19,147.17,147.19
USDJPY,20250721,182300,147.18,147.18,147.15,147.16
USDJPY,20250721,182400,147.15,147.15,147.14,147.15
USDJPY,20250721,182500,147.16,147.17,147.16,147.16
USDJPY,20250721,182600,147.17,147.17,147.12,147.12
USDJPY,20250721,182700,147.11,147.12,147.10,147.11
USDJPY,20250721,182800,147.11,147.11,147.07,147.09
USDJPY,20250721,182900,147.09,147.10,147.09,147.10
USDJPY,20250721,183000,147.09,147.10,147.09,147.10
USDJPY,20250721,183100,147.09,147.13,147.09,147.13
USDJPY,20250721,183200,147.12,147.13,147.11,147.11
USDJPY,20250721,183300,147.11,147.12,147.11,147.12
USDJPY,20250721,183400,147.12,147.13,147.12,147.13
USDJPY,20250721,183500,147.14,147.14,147.14,147.14
USDJPY,20250721,183600,147.13,147.13,147.12,147.12
USDJPY,20250721,183700,147.11,147.12,147.11,147.12
USDJPY,20250721,183800,147.12,147.12,147.12,147.12
USDJPY,20250721,183900,147.12,147.13,147.12,147.13
USDJPY,20250721,184000,147.14,147.16,147.14,147.16
USDJPY,20250721,184100,147.17,147.18,147.15,147.15
USDJPY,20250721,184200,147.14,147.14,147.11,147.12
USDJPY,20250721,184300,147.12,147.12,147.09,147.09
USDJPY,20250721,184400,147.09,147.11,147.09,147.11
USDJPY,20250721,184500,147.10,147.11,147.10,147.11
USDJPY,20250721,184600,147.11,147.11,147.09,147.09
USDJPY,20250721,184700,147.09,147.09,147.09,147.09
USDJPY,20250721,184800,147.10,147.11,147.10,147.11
USDJPY,20250721,184900,147.10,147.10,147.10,147.10
USDJPY,20250721,185000,147.10,147.11,147.10,147.11
USDJPY,20250721,185100,147.12,147.12,147.12,147.12
USDJPY,20250721,185200,147.12,147.12,147.12,147.12
USDJPY,20250721,185300,147.12,147.14,147.12,147.14
USDJPY,20250721,185400,147.15,147.16,147.15,147.16
USDJPY,20250721,185500,147.16,147.16,147.15,147.15
USDJPY,20250721,185600,147.15,147.17,147.15,147.17
USDJPY,20250721,185700,147.18,147.18,147.18,147.18
USDJPY,20250721,185800,147.18,147.18,147.16,147.16
USDJPY,20250721,185900,147.15,147.15,147.13,147.13
USDJPY,20250721,190000,147.14,147.15,147.14,147.15
USDJPY,20250721,190100,147.14,147.14,147.10,147.12
USDJPY,20250721,190200,147.13,147.15,147.13,147.15
USDJPY,20250721,190300,147.16,147.18,147.16,147.18
USDJPY,20250721,190400,147.19,147.21,147.19,147.21
USDJPY,20250721,190500,147.20,147.21,147.20,147.20
USDJPY,20250721,190600,147.20,147.20,147.20,147.20
USDJPY,20250721,190700,147.21,147.23,147.21,147.22
USDJPY,20250721,190800,147.22,147.23,147.22,147.23
USDJPY,20250721,190900,147.23,147.23,147.23,147.23
USDJPY,20250721,191000,147.23,147.23,147.23,147.23
USDJPY,20250721,191100,147.24,147.24,147.23,147.23
USDJPY,20250721,191200,147.23,147.24,147.23,147.23
USDJPY,20250721,191300,147.23,147.23,147.22,147.22
USDJPY,20250721,191400,147.21,147.23,147.21,147.23
USDJPY,20250721,191500,147.24,147.27,147.24,147.25
USDJPY,20250721,191600,147.26,147.29,147.26,147.29
USDJPY,20250721,191700,147.28,147.28,147.28,147.28
USDJPY,20250721,191800,147.27,147.27,147.25,147.25
USDJPY,20250721,191900,147.25,147.26,147.25,147.25
USDJPY,20250721,192000,147.24,147.25,147.24,147.25
USDJPY,20250721,192100,147.26,147.26,147.26,147.26
USDJPY,20250721,192200,147.25,147.28,147.25,147.28
USDJPY,20250721,192300,147.28,147.28,147.27,147.27
USDJPY,20250721,192400,147.27,147.27,147.26,147.26
USDJPY,20250721,192500,147.25,147.25,147.25,147.25
USDJPY,20250721,192600,147.25,147.25,147.25,147.25
USDJPY,20250721,192700,147.25,147.25,147.24,147.24
USDJPY,20250721,192800,147.25,147.26,147.25,147.26
USDJPY,20250721,192900,147.25,147.25,147.25,147.25
USDJPY,20250721,193000,147.25,147.25,147.24,147.24
USDJPY,20250721,193100,147.24,147.24,147.24,147.24
USDJPY,20250721,193200,147.24,147.26,147.24,147.26
USDJPY,20250721,193300,147.26,147.27,147.26,147.27
USDJPY,20250721,193400,147.27,147.27,147.26,147.26
USDJPY,20250721,193500,147.26,147.26,147.25,147.25
USDJPY,20250721,193600,147.25,147.26,147.24,147.24
USDJPY,20250721,193700,147.25,147.25,147.24,147.24
USDJPY,20250721,193800,147.24,147.25,147.24,147.25
USDJPY,20250721,193900,147.25,147.25,147.24,147.24
USDJPY,20250721,194000,147.23,147.23,147.23,147.23
USDJPY,20250721,194100,147.23,147.23,147.22,147.22
USDJPY,20250721,194200,147.22,147.22,147.22,147.22
USDJPY,20250721,194300,147.22,147.22,147.22,147.22
USDJPY,20250721,194400,147.22,147.22,147.22,147.22
USDJPY,20250721,194500,147.22,147.22,147.22,147.22
USDJPY,20250721,194600,147.23,147.23,147.23,147.23
USDJPY,20250721,194700,147.24,147.27,147.24,147.27
USDJPY,20250721,194800,147.27,147.27,147.27,147.27
USDJPY,20250721,194900,147.27,147.27,147.26,147.26
USDJPY,20250721,195000,147.26,147.26,147.26,147.26
USDJPY,20250721,195100,147.26,147.27,147.26,147.27
USDJPY,20250721,195200,147.28,147.28,147.26,147.26
USDJPY,20250721,195300,147.25,147.25,147.24,147.24
USDJPY,20250721,195400,147.24,147.25,147.23,147.25
USDJPY,20250721,195500,147.25,147.25,147.25,147.25
USDJPY,20250721,195600,147.24,147.24,147.21,147.21
USDJPY,20250721,195700,147.22,147.22,147.21,147.21
USDJPY,20250721,195800,147.21,147.22,147.21,147.22
USDJPY,20250721,195900,147.23,147.23,147.22,147.23
USDJPY,20250721,200000,147.23,147.25,147.23,147.25
USDJPY,20250721,200100,147.24,147.24,147.24,147.24
USDJPY,20250721,200200,147.24,147.24,147.23,147.23
USDJPY,20250721,200300,147.24,147.24,147.23,147.23
USDJPY,20250721,200400,147.23,147.24,147.23,147.24
USDJPY,20250721,200500,147.24,147.24,147.24,147.24
USDJPY,20250721,200600,147.23,147.23,147.23,147.23
USDJPY,20250721,200700,147.23,147.23,147.23,147.23
USDJPY,20250721,200800,147.23,147.24,147.23,147.24
USDJPY,20250721,200900,147.25,147.26,147.25,147.26
USDJPY,20250721,201000,147.26,147.26,147.25,147.25
USDJPY,20250721,201100,147.25,147.25,147.25,147.25
USDJPY,20250721,201200,147.25,147.25,147.24,147.24
USDJPY,20250721,201300,147.24,147.24,147.23,147.24
USDJPY,20250721,201400,147.24,147.25,147.24,147.24
USDJPY,20250721,201500,147.24,147.24,147.24,147.24
USDJPY,20250721,201600,147.24,147.24,147.24,147.24
USDJPY,20250721,201700,147.24,147.24,147.24,147.24
USDJPY,20250721,201800,147.24,147.24,147.24,147.24
USDJPY,20250721,201900,147.24,147.24,147.22,147.23
USDJPY,20250721,202000,147.23,147.23,147.21,147.22
USDJPY,20250721,202100,147.21,147.22,147.21,147.22
USDJPY,20250721,202200,147.22,147.22,147.21,147.21
USDJPY,20250721,202300,147.21,147.21,147.21,147.21
USDJPY,20250721,202400,147.21,147.22,147.21,147.22
USDJPY,20250721,202500,147.22,147.22,147.21,147.21
USDJPY,20250721,202600,147.21,147.21,147.21,147.21
USDJPY,20250721,202700,147.21,147.21,147.21,147.21
USDJPY,20250721,202800,147.21,147.22,147.21,147.22
USDJPY,20250721,202900,147.21,147.21,147.21,147.21
USDJPY,20250721,203000,147.21,147.22,147.21,147.22
USDJPY,20250721,203100,147.23,147.25,147.23,147.25
USDJPY,20250721,203200,147.26,147.28,147.26,147.27
USDJPY,20250721,203300,147.27,147.28,147.27,147.27
USDJPY,20250721,203400,147.26,147.28,147.26,147.28
USDJPY,20250721,203500,147.28,147.29,147.28,147.29
USDJPY,20250721,203600,147.29,147.29,147.28,147.28
USDJPY,20250721,203700,147.28,147.28,147.28,147.28
USDJPY,20250721,203800,147.28,147.30,147.28,147.30
USDJPY,20250721,203900,147.31,147.31,147.31,147.31
USDJPY,20250721,204000,147.31,147.32,147.31,147.31
USDJPY,20250721,204100,147.31,147.32,147.31,147.32
USDJPY,20250721,204200,147.32,147.32,147.32,147.32
USDJPY,20250721,204300,147.32,147.32,147.32,147.32
USDJPY,20250721,204400,147.33,147.33,147.33,147.33
USDJPY,20250721,204500,147.33,147.35,147.33,147.35
USDJPY,20250721,204600,147.35,147.36,147.35,147.36
USDJPY,20250721,204700,147.35,147.35,147.33,147.33
USDJPY,20250721,204800,147.32,147.33,147.32,147.33
USDJPY,20250721,204900,147.34,147.34,147.33,147.33
USDJPY,20250721,205000,147.32,147.32,147.32,147.32
USDJPY,20250721,205100,147.32,147.32,147.32,147.32
USDJPY,20250721,205200,147.32,147.33,147.32,147.32
USDJPY,20250721,205300,147.32,147.32,147.32,147.32
USDJPY,20250721,205400,147.32,147.32,147.31,147.31
USDJPY,20250721,205500,147.30,147.31,147.30,147.31
USDJPY,20250721,205600,147.32,147.32,147.30,147.31
USDJPY,20250721,205700,147.31,147.31,147.31,147.31
USDJPY,20250721,205800,147.30,147.32,147.30,147.32
USDJPY,20250721,205900,147.31,147.32,147.31,147.32
USDJPY,20250721,210000,147.33,147.33,147.32,147.32
USDJPY,20250721,210100,147.32,147.32,147.31,147.32
USDJPY,20250721,210200,147.32,147.32,147.30,147.30
USDJPY,20250721,210300,147.30,147.30,147.30,147.30
USDJPY,20250721,210400,147.31,147.31,147.31,147.31
USDJPY,20250721,210500,147.32,147.33,147.32,147.33
USDJPY,20250721,210600,147.32,147.32,147.31,147.31
USDJPY,20250721,210700,147.31,147.31,147.30,147.30
USDJPY,20250721,210800,147.29,147.29,147.28,147.29
USDJPY,20250721,210900,147.29,147.29,147.29,147.29
USDJPY,20250721,211000,147.30,147.30,147.30,147.30
USDJPY,20250721,211100,147.30,147.30,147.28,147.28
USDJPY,20250721,211200,147.28,147.29,147.28,147.28
USDJPY,20250721,211300,147.27,147.27,147.27,147.27
USDJPY,20250721,211400,147.28,147.28,147.28,147.28
USDJPY,20250721,211500,147.28,147.28,147.26,147.26
USDJPY,20250721,211600,147.26,147.27,147.26,147.27
USDJPY,20250721,211700,147.28,147.28,147.28,147.28
USDJPY,20250721,211800,147.28,147.31,147.28,147.31
USDJPY,20250721,211900,147.31,147.31,147.31,147.31
USDJPY,20250721,212000,147.31,147.31,147.31,147.31
USDJPY,20250721,212100,147.31,147.32,147.31,147.32
USDJPY,20250721,212200,147.32,147.32,147.31,147.32
USDJPY,20250721,212300,147.32,147.32,147.32,147.32
USDJPY,20250721,212400,147.31,147.31,147.31,147.31
USDJPY,20250721,212500,147.32,147.34,147.32,147.34
USDJPY,20250721,212600,147.34,147.34,147.34,147.34
USDJPY,20250721,212700,147.34,147.35,147.34,147.35
USDJPY,20250721,212800,147.35,147.36,147.35,147.36
USDJPY,20250721,212900,147.35,147.35,147.35,147.35
USDJPY,20250721,213000,147.35,147.35,147.34,147.34
USDJPY,20250721,213100,147.34,147.35,147.34,147.34
USDJPY,20250721,213200,147.34,147.34,147.32,147.32
USDJPY,20250721,213300,147.32,147.32,147.32,147.32
USDJPY,20250721,213400,147.32,147.32,147.32,147.32
USDJPY,20250721,213500,147.32,147.32,147.30,147.30
USDJPY,20250721,213600,147.31,147.32,147.31,147.32
USDJPY,20250721,213700,147.33,147.33,147.31,147.31
USDJPY,20250721,213800,147.31,147.31,147.30,147.30
USDJPY,20250721,213900,147.30,147.30,147.30,147.30
USDJPY,20250721,214000,147.30,147.30,147.29,147.29
USDJPY,20250721,214100,147.29,147.29,147.28,147.28
USDJPY,20250721,214200,147.28,147.28,147.27,147.27
USDJPY,20250721,214300,147.26,147.26,147.26,147.26
USDJPY,20250721,214400,147.26,147.27,147.26,147.27
USDJPY,20250721,214500,147.27,147.28,147.27,147.28
USDJPY,20250721,214600,147.29,147.29,147.29,147.29
USDJPY,20250721,214700,147.28,147.29,147.28,147.29
USDJPY,20250721,214800,147.29,147.30,147.29,147.30
USDJPY,20250721,214900,147.29,147.29,147.28,147.28
USDJPY,20250721,215000,147.28,147.28,147.28,147.28
USDJPY,20250721,215100,147.28,147.28,147.28,147.28
USDJPY,20250721,215200,147.29,147.29,147.28,147.29
USDJPY,20250721,215300,147.29,147.32,147.29,147.32
USDJPY,20250721,215400,147.33,147.33,147.33,147.33
USDJPY,20250721,215500,147.33,147.34,147.33,147.34
USDJPY,20250721,215600,147.35,147.35,147.34,147.34
USDJPY,20250721,215700,147.33,147.33,147.33,147.33
USDJPY,20250721,215800,147.33,147.33,147.32,147.32
USDJPY,20250721,215900,147.32,147.32,147.32,147.32
USDJPY,20250721,220000,147.33,147.35,147.33,147.35
USDJPY,20250721,220100,147.34,147.36,147.34,147.36
USDJPY,20250721,220200,147.36,147.36,147.36,147.36
USDJPY,20250721,220300,147.36,147.37,147.36,147.37
USDJPY,20250721,220400,147.37,147.37,147.37,147.37
USDJPY,20250721,220500,147.37,147.37,147.36,147.36
USDJPY,20250721,220600,147.36,147.36,147.35,147.35
USDJPY,20250721,220700,147.34,147.34,147.34,147.34
USDJPY,20250721,220800,147.35,147.35,147.35,147.35
USDJPY,20250721,220900,147.35,147.35,147.35,147.35
USDJPY,20250721,221000,147.35,147.35,147.35,147.35
USDJPY,20250721,221100,147.37,147.39,147.37,147.38
USDJPY,20250721,221200,147.38,147.40,147.38,147.40
USDJPY,20250721,221300,147.40,147.40,147.39,147.39
USDJPY,20250721,221400,147.39,147.39,147.38,147.38
USDJPY,20250721,221500,147.38,147.40,147.38,147.40
USDJPY,20250721,221600,147.41,147.42,147.41,147.42
USDJPY,20250721,221700,147.42,147.42,147.41,147.41
USDJPY,20250721,221800,147.40,147.40,147.40,147.40
USDJPY,20250721,221900,147.40,147.40,147.39,147.39
USDJPY,20250721,222000,147.39,147.39,147.39,147.39
USDJPY,20250721,222100,147.39,147.40,147.39,147.40
USDJPY,20250721,222200,147.40,147.40,147.40,147.40
USDJPY,20250721,222300,147.41,147.41,147.41,147.41
USDJPY,20250721,222400,147.41,147.41,147.41,147.41
USDJPY,20250721,222500,147.41,147.41,147.41,147.41
USDJPY,20250721,222600,147.41,147.41,147.39,147.39
USDJPY,20250721,222700,147.39,147.39,147.39,147.39
USDJPY,20250721,222800,147.38,147.40,147.38,147.40
USDJPY,20250721,222900,147.40,147.40,147.40,147.40
USDJPY,20250721,223000,147.40,147.40,147.39,147.39
USDJPY,20250721,223100,147.40,147.40,147.40,147.40
USDJPY,20250721,223200,147.40,147.40,147.40,147.40
USDJPY,20250721,223300,147.40,147.40,147.40,147.40
USDJPY,20250721,223400,147.40,147.41,147.40,147.41
USDJPY,20250721,223500,147.41,147.41,147.41,147.41
USDJPY,20250721,223600,147.41,147.41,147.40,147.40
USDJPY,20250721,223700,147.40,147.40,147.40,147.40
USDJPY,20250721,223800,147.40,147.40,147.38,147.38
USDJPY,20250721,223900,147.38,147.38,147.38,147.38
USDJPY,20250721,224000,147.38,147.38,147.38,147.38
USDJPY,20250721,224100,147.37,147.37,147.37,147.37
USDJPY,20250721,224200,147.37,147.37,147.37,147.37
USDJPY,20250721,224300,147.37,147.38,147.37,147.38
USDJPY,20250721,224400,147.38,147.38,147.38,147.38
USDJPY,20250721,224500,147.38,147.38,147.38,147.38
USDJPY,20250721,224600,147.37,147.37,147.37,147.37
USDJPY,20250721,224700,147.36,147.36,147.34,147.34
USDJPY,20250721,224800,147.34,147.35,147.34,147.35
USDJPY,20250721,224900,147.36,147.36,147.36,147.36
USDJPY,20250721,225000,147.35,147.35,147.35,147.35
USDJPY,20250721,225100,147.35,147.35,147.34,147.34
USDJPY,20250721,225200,147.34,147.34,147.34,147.34
USDJPY,20250721,225300,147.34,147.37,147.34,147.37
USDJPY,20250721,225400,147.37,147.37,147.37,147.37
USDJPY,20250721,225500,147.37,147.37,147.36,147.36
USDJPY,20250721,225600,147.36,147.37,147.36,147.37
USDJPY,20250721,225700,147.37,147.37,147.35,147.35
USDJPY,20250721,225800,147.34,147.34,147.33,147.33
USDJPY,20250721,225900,147.33,147.33,147.33,147.33
USDJPY,20250721,230000,147.33,147.36,147.33,147.36
USDJPY,20250721,230100,147.34,147.34,147.34,147.34
USDJPY,20250721,230200,147.34,147.34,147.34,147.34
USDJPY,20250721,230300,147.34,147.44,147.34,147.44
USDJPY,20250721,230400,147.44,147.44,147.44,147.44
USDJPY,20250721,230500,147.44,147.44,147.44,147.44
USDJPY,20250721,230600,147.41,147.41,147.35,147.35
USDJPY,20250721,230700,147.34,147.36,147.34,147.34
USDJPY,20250721,230800,147.33,147.33,147.29,147.29
USDJPY,20250721,230900,147.28,147.28,147.27,147.27
USDJPY,20250721,231000,147.27,147.27,147.27,147.27
USDJPY,20250721,231100,147.29,147.29,147.26,147.27
USDJPY,20250721,231200,147.27,147.27,147.27,147.27
USDJPY,20250721,231300,147.27,147.27,147.26,147.27
USDJPY,20250721,231400,147.27,147.27,147.26,147.26
USDJPY,20250721,231500,147.25,147.25,147.24,147.24
USDJPY,20250721,231600,147.23,147.23,147.23,147.23
USDJPY,20250721,231700,147.23,147.23,147.23,147.23
USDJPY,20250721,231800,147.23,147.25,147.23,147.24
USDJPY,20250721,231900,147.24,147.24,147.24,147.24
USDJPY,20250721,232000,147.24,147.24,147.24,147.24
USDJPY,20250721,232100,147.24,147.24,147.24,147.24
USDJPY,20250721,232200,147.25,147.25,147.25,147.25
USDJPY,20250721,232300,147.24,147.24,147.24,147.24
USDJPY,20250721,232400,147.24,147.25,147.24,147.25
USDJPY,20250721,232500,147.25,147.25,147.25,147.25
USDJPY,20250721,232600,147.25,147.25,147.24,147.24
USDJPY,20250721,232700,147.24,147.24,147.24,147.24
USDJPY,20250721,232800,147.24,147.24,147.24,147.24
USDJPY,20250721,232900,147.24,147.26,147.24,147.26
USDJPY,20250721,233000,147.24,147.24,147.24,147.24
USDJPY,20250721,233100,147.24,147.24,147.24,147.24
USDJPY,20250721,233200,147.24,147.24,147.24,147.24
USDJPY,20250721,233300,147.24,147.24,147.24,147.24
USDJPY,20250721,233400,147.24,147.24,147.24,147.24
USDJPY,20250721,233500,147.24,147.24,147.24,147.24
USDJPY,20250721,233600,147.24,147.24,147.24,147.24
USDJPY,20250721,233700,147.24,147.24,147.24,147.24
USDJPY,20250721,233800,147.24,147.26,147.24,147.25
USDJPY,20250721,233900,147.25,147.25,147.25,147.25
USDJPY,20250721,234000,147.25,147.26,147.25,147.25
USDJPY,20250721,234100,147.25,147.26,147.25,147.25
USDJPY,20250721,234200,147.25,147.25,147.25,147.25
USDJPY,20250721,234300,147.25,147.26,147.25,147.26
USDJPY,20250721,234400,147.27,147.27,147.27,147.27
USDJPY,20250721,234500,147.27,147.27,147.26,147.26
USDJPY,20250721,234600,147.26,147.26,147.26,147.26
USDJPY,20250721,234700,147.26,147.26,147.26,147.26
USDJPY,20250721,234800,147.26,147.26,147.26,147.26
USDJPY,20250721,234900,147.26,147.26,147.26,147.26
USDJPY,20250721,235000,147.26,147.26,147.26,147.26
USDJPY,20250721,235100,147.26,147.26,147.26,147.26
USDJPY,20250721,235200,147.26,147.26,147.26,147.26
USDJPY,20250721,235300,147.26,147.26,147.26,147.26
USDJPY,20250721,235400,147.26,147.27,147.26,147.27
USDJPY,20250721,235500,147.27,147.27,147.27,147.27
USDJPY,20250721,235600,147.27,147.28,147.27,147.28
USDJPY,20250721,235700,147.28,147.30,147.28,147.30
USDJPY,20250721,235800,147.30,147.30,147.30,147.30
USDJPY,20250721,235900,147.30,147.30,147.30,147.30
USDJPY,20250722,000000,147.30,147.30,147.30,147.30
EURGBP,20250721,000100,0.8665,0.8669,0.8665,0.8668
EURGBP,20250721,000200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250721,000300,0.8667,0.8668,0.8666,0.8668
EURGBP,20250721,000400,0.8667,0.8668,0.8667,0.8667
EURGBP,20250721,000500,0.8666,0.8667,0.8665,0.8666
EURGBP,20250721,000600,0.8667,0.8667,0.8665,0.8665
EURGBP,20250721,000700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,000800,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,000900,0.8665,0.8667,0.8664,0.8665
EURGBP,20250721,001000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,001100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,001200,0.8666,0.8666,0.8664,0.8664
EURGBP,20250721,001300,0.8665,0.8665,0.8663,0.8663
EURGBP,20250721,001400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,001500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,001600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,001700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,001800,0.8664,0.8665,0.8664,0.8664
EURGBP,20250721,001900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,002000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,002100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,002200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,002300,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,002400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,002500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,002600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,002700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,002800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,002900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,003000,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,003100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,003200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,003300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,003400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,003500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,003600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,003700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,003800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,003900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,004000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,004100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,004200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,004300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,004400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,004500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,004600,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,004700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,004800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,004900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,005000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,005100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,005200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,005300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,005400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,005500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,005600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,005700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,005800,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,005900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,010000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,010100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,010200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,010300,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,010400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,010500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,010600,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,010700,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,010800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,010900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,011000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,011100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,011200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,011300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,011400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,011500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,011600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,011700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,011800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,011900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,012000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,012100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,012200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,012300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,012400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,012500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,012600,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,012700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,012800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,012900,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,013000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,013100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250721,013200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,013300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,013400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,013500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,013600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,013700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,013800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,013900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,014000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,014100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,014200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,014300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,014400,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,014500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,014600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,014700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,014800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250721,014900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,015000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,015100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,015200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,015300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,015400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,015500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,015600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,015700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,015800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,015900,0.8668,0.8668,0.8667,0.8668
EURGBP,20250721,020000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,020100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,020200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,020300,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,020400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,020500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,020600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250721,020700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,020800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250721,020900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,021000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,021100,0.8667,0.8668,0.8667,0.8667
EURGBP,20250721,021200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,021300,0.8668,0.8669,0.8668,0.8669
EURGBP,20250721,021400,0.8668,0.8669,0.8668,0.8669
EURGBP,20250721,021500,0.8669,0.8669,0.8668,0.8669
EURGBP,20250721,021600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250721,021700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250721,021800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,021900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,022000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,022100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,022200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,022300,0.8668,0.8668,0.8667,0.8668
EURGBP,20250721,022400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,022500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,022600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,022700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,022800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,022900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,023000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,023100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,023200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,023300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,023400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,023500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,023600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,023700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,023800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,023900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,024000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,024100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,024200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250721,024300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,024400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250721,024500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,024600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,024700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,024800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,024900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,025000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,025100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250721,025200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,025300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,025400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,025500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,025600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,025700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,025800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,025900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,030000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,030100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,030200,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,030300,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,030400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,030500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,030600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,030700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,030800,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,030900,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,031000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,031100,0.8665,0.8666,0.8665,0.8665
EURGBP,20250721,031200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,031300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,031400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,031500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,031600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,031700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,031800,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,031900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,032000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,032100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,032200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,032300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,032400,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,032500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,032600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,032700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,032800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,032900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,033000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,033100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,033200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,033300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,033400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,033500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,033600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,033700,0.8663,0.8663,0.8662,0.8663
EURGBP,20250721,033800,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,033900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,034000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,034100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,034200,0.8663,0.8663,0.8662,0.8663
EURGBP,20250721,034300,0.8662,0.8663,0.8662,0.8662
EURGBP,20250721,034400,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,034500,0.8662,0.8663,0.8662,0.8662
EURGBP,20250721,034600,0.8663,0.8663,0.8661,0.8661
EURGBP,20250721,034700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,034800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,034900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,035000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,035100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,035200,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,035300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,035400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,035500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,035600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,035700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,035800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,035900,0.8660,0.8660,0.8659,0.8659
EURGBP,20250721,040000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,040100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,040200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,040300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,040400,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,040500,0.8660,0.8660,0.8659,0.8659
EURGBP,20250721,040600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,040700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,040800,0.8660,0.8660,0.8659,0.8660
EURGBP,20250721,040900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,041000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,041100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,041200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,041300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250721,041400,0.8661,0.8662,0.8661,0.8662
EURGBP,20250721,041500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,041600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,041700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,041800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,041900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,042000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,042100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,042200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250721,042300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,042400,0.8663,0.8663,0.8662,0.8663
EURGBP,20250721,042500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,042600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,042700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,042800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,042900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,043000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,043100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250721,043200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,043300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,043400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,043500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,043600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,043700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,043800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,043900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,044000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,044100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,044200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,044300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,044400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,044500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250721,044600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,044700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,044800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,044900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,045000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,045100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,045200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,045300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,045400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,045500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,045600,0.8663,0.8663,0.8662,0.8663
EURGBP,20250721,045700,0.8662,0.8663,0.8662,0.8662
EURGBP,20250721,045800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,045900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250721,050000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,050100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,050200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,050300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,050400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,050500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,050600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,050700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,050800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,050900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,051000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,051100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,051200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,051300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,051400,0.8663,0.8663,0.8662,0.8663
EURGBP,20250721,051500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,051600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,051700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,051800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,051900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,052000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,052100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,052200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,052300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,052400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,052500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,052600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,052700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,052800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,052900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,053000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,053100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250721,053200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,053300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,053400,0.8662,0.8663,0.8662,0.8662
EURGBP,20250721,053500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,053600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,053700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,053800,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,053900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,054000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,054100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,054200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,054300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,054400,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,054500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,054600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,054700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250721,054800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,054900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,055000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,055100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,055200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,055300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,055400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250721,055500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,055600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250721,055700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,055800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,055900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,060000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,060100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,060200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,060300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,060400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,060500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,060600,0.8663,0.8664,0.8663,0.8664
EURGBP,20250721,060700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,060800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,060900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,061000,0.8663,0.8664,0.8663,0.8664
EURGBP,20250721,061100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,061200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,061300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,061400,0.8664,0.8664,0.8663,0.8663
EURGBP,20250721,061500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,061600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,061700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,061800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250721,061900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,062900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,063000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,063100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,063200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,063300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,063400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,063500,0.8664,0.8664,0.8663,0.8663
EURGBP,20250721,063600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,063700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,063800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,063900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,064000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,064100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,064200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,064300,0.8664,0.8665,0.8664,0.8664
EURGBP,20250721,064400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,064500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,064600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,064700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,064800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,064900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,065000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,065100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,065200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,065300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,065400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,065500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,065600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,065700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,065800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,065900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,070000,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,070100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,070200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,070300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,070400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,070500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,070600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,070700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,070800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,070900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,071000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,071100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,071200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,071300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,071400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,071500,0.8665,0.8665,0.8664,0.8665
EURGBP,20250721,071600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,071700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,071800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,071900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,072000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,072100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,072200,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,072300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,072400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,072500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,072600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,072700,0.8664,0.8665,0.8664,0.8664
EURGBP,20250721,072800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,072900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,073000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,073100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,073200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,073300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,073400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,073500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,073600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,073700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,073800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,073900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,074000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,074100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,074200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,074300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,074400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,074500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,074600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,074700,0.8666,0.8666,0.8664,0.8664
EURGBP,20250721,074800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,074900,0.8665,0.8665,0.8664,0.8665
EURGBP,20250721,075000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,075100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,075200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,075300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,075400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,075500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,075600,0.8664,0.8665,0.8664,0.8664
EURGBP,20250721,075700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,075800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,075900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,080000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,080100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,080200,0.8664,0.8665,0.8664,0.8664
EURGBP,20250721,080300,0.8664,0.8664,0.8663,0.8663
EURGBP,20250721,080400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,080500,0.8664,0.8664,0.8663,0.8663
EURGBP,20250721,080600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,080700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,080800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,080900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250721,081000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,081100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,081200,0.8663,0.8664,0.8663,0.8663
EURGBP,20250721,081300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,081400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,081500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,081600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250721,081700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,081800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,081900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,082000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,082100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250721,082200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,082300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,082400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250721,082500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,082600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250721,082700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,082800,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,082900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,083000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,083100,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,083200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,083300,0.8660,0.8660,0.8659,0.8660
EURGBP,20250721,083400,0.8659,0.8660,0.8659,0.8659
EURGBP,20250721,083500,0.8660,0.8660,0.8659,0.8660
EURGBP,20250721,083600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,083700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,083800,0.8661,0.8661,0.8660,0.8660
EURGBP,20250721,083900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,084000,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,084100,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,084200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250721,084300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250721,084400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,084500,0.8661,0.8661,0.8660,0.8660
EURGBP,20250721,084600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,084700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,084800,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,084900,0.8659,0.8660,0.8659,0.8659
EURGBP,20250721,085000,0.8660,0.8660,0.8659,0.8659
EURGBP,20250721,085100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,085200,0.8658,0.8659,0.8658,0.8659
EURGBP,20250721,085300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,085400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,085500,0.8659,0.8659,0.8658,0.8658
EURGBP,20250721,085600,0.8659,0.8659,0.8658,0.8658
EURGBP,20250721,085700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,085800,0.8659,0.8659,0.8658,0.8658
EURGBP,20250721,085900,0.8657,0.8658,0.8657,0.8658
EURGBP,20250721,090000,0.8658,0.8658,0.8657,0.8657
EURGBP,20250721,090100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250721,090200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,090300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250721,090400,0.8658,0.8660,0.8658,0.8660
EURGBP,20250721,090500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,090600,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,090700,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,090800,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,090900,0.8659,0.8660,0.8659,0.8659
EURGBP,20250721,091000,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,091100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250721,091200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,091300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,091400,0.8659,0.8659,0.8658,0.8658
EURGBP,20250721,091500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,091600,0.8657,0.8658,0.8657,0.8657
EURGBP,20250721,091700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250721,091800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,091900,0.8659,0.8659,0.8658,0.8658
EURGBP,20250721,092000,0.8659,0.8659,0.8658,0.8658
EURGBP,20250721,092100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,092200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,092300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,092400,0.8659,0.8660,0.8659,0.8659
EURGBP,20250721,092500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,092600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,092700,0.8660,0.8660,0.8659,0.8659
EURGBP,20250721,092800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250721,092900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,093000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,093100,0.8659,0.8659,0.8658,0.8658
EURGBP,20250721,093200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250721,093300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,093400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,093500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,093600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250721,093700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,093800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250721,093900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,094000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,094100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,094200,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,094300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250721,094400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,094500,0.8661,0.8661,0.8660,0.8660
EURGBP,20250721,094600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250721,094700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,094800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250721,094900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,095000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,095100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,095200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,095300,0.8659,0.8660,0.8659,0.8659
EURGBP,20250721,095400,0.8660,0.8660,0.8659,0.8660
EURGBP,20250721,095500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,095600,0.8660,0.8660,0.8659,0.8660
EURGBP,20250721,095700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,095800,0.8659,0.8659,0.8658,0.8658
EURGBP,20250721,095900,0.8657,0.8659,0.8657,0.8659
EURGBP,20250721,100000,0.8659,0.8659,0.8658,0.8658
EURGBP,20250721,100100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,100200,0.8658,0.8658,0.8657,0.8657
EURGBP,20250721,100300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250721,100400,0.8655,0.8657,0.8655,0.8657
EURGBP,20250721,100500,0.8656,0.8657,0.8656,0.8656
EURGBP,20250721,100600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,100700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,100800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,100900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250721,101000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250721,101100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,101200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,101300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,101400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250721,101500,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,101600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,101700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,101800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,101900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,102000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,102100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,102200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,102300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,102400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,102500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,102600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,102700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,102800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,102900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,103000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,103100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,103200,0.8654,0.8654,0.8653,0.8654
EURGBP,20250721,103300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,103400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250721,103500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250721,103600,0.8654,0.8654,0.8653,0.8654
EURGBP,20250721,103700,0.8653,0.8653,0.8650,0.8650
EURGBP,20250721,103800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250721,103900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,104000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,104100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,104200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,104300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,104400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250721,104500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250721,104600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250721,104700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,104800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,104900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,105000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,105100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,105200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,105300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,105400,0.8655,0.8655,0.8653,0.8653
EURGBP,20250721,105500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,105600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250721,105700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,105800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250721,105900,0.8653,0.8653,0.8652,0.8653
EURGBP,20250721,110000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,110100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,110200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,110300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,110400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,110500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,110600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,110700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,110800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,110900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,111900,0.8655,0.8656,0.8655,0.8655
EURGBP,20250721,112000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,112100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250721,112200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,112300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,112400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,112500,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,112600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,112700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,112800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,112900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,113000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,113100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,113200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,113300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,113400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,113500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,113600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,113700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,113800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,113900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,114000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,114100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,114200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,114300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,114400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,114500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250721,114600,0.8652,0.8654,0.8652,0.8654
EURGBP,20250721,114700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250721,114800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,114900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,115000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,115100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,115200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,115300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250721,115400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250721,115500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,115600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,115700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,115800,0.8652,0.8652,0.8651,0.8652
EURGBP,20250721,115900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250721,120000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,120100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250721,120200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250721,120300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,120400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,120500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250721,120600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,120700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,120800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,120900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,121000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250721,121100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,121200,0.8650,0.8650,0.8649,0.8649
EURGBP,20250721,121300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250721,121400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250721,121500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250721,121600,0.8649,0.8649,0.8648,0.8649
EURGBP,20250721,121700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250721,121800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250721,121900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250721,122000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250721,122100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250721,122200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250721,122300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250721,122400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250721,122500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250721,122600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250721,122700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,122800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,122900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250721,123000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250721,123100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,123200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,123300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,123400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,123500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,123600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,123700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,123800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,123900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250721,124000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,124100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,124200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,124300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,124400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,124500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,124600,0.8652,0.8652,0.8651,0.8651
EURGBP,20250721,124700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,124800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,124900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,125000,0.8652,0.8652,0.8651,0.8652
EURGBP,20250721,125100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250721,125200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,125300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,125400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,125500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,125600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,125700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,125800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,125900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250721,130000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,130100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,130200,0.8652,0.8652,0.8651,0.8652
EURGBP,20250721,130300,0.8651,0.8652,0.8650,0.8650
EURGBP,20250721,130400,0.8651,0.8651,0.8649,0.8649
EURGBP,20250721,130500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250721,130600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,130700,0.8652,0.8652,0.8651,0.8652
EURGBP,20250721,130800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,130900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,131000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250721,131100,0.8652,0.8652,0.8651,0.8652
EURGBP,20250721,131200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,131300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250721,131400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,131500,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,131600,0.8654,0.8655,0.8654,0.8654
EURGBP,20250721,131700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,131800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,131900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,132000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,132100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,132200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250721,132300,0.8658,0.8658,0.8657,0.8658
EURGBP,20250721,132400,0.8658,0.8658,0.8656,0.8657
EURGBP,20250721,132500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,132600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,132700,0.8659,0.8659,0.8658,0.8659
EURGBP,20250721,132800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250721,132900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,133000,0.8658,0.8659,0.8658,0.8658
EURGBP,20250721,133100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250721,133200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250721,133300,0.8656,0.8657,0.8656,0.8656
EURGBP,20250721,133400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,133500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,133600,0.8657,0.8657,0.8655,0.8655
EURGBP,20250721,133700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,133800,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,133900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,134000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250721,134100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,134200,0.8657,0.8657,0.8655,0.8655
EURGBP,20250721,134300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250721,134400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,134500,0.8656,0.8657,0.8656,0.8656
EURGBP,20250721,134600,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,134700,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,134800,0.8657,0.8658,0.8657,0.8657
EURGBP,20250721,134900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250721,135000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,135100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,135200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,135300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,135400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,135500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,135600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,135700,0.8654,0.8656,0.8654,0.8655
EURGBP,20250721,135800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250721,135900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250721,140000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,140100,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,140200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,140300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,140400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,140500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,140600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,140700,0.8655,0.8655,0.8654,0.8655
EURGBP,20250721,140800,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,140900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,141000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,141100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,141200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,141300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,141400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250721,141500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,141600,0.8654,0.8655,0.8654,0.8654
EURGBP,20250721,141700,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,141800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,141900,0.8656,0.8656,0.8655,0.8656
EURGBP,20250721,142000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,142100,0.8655,0.8656,0.8655,0.8655
EURGBP,20250721,142200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,142300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,142400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250721,142500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,142600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,142700,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,142800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,142900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,143000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,143100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,143200,0.8655,0.8656,0.8655,0.8655
EURGBP,20250721,143300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,143400,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,143500,0.8654,0.8655,0.8654,0.8655
EURGBP,20250721,143600,0.8654,0.8655,0.8654,0.8654
EURGBP,20250721,143700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,143800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,143900,0.8654,0.8654,0.8653,0.8653
EURGBP,20250721,144000,0.8654,0.8654,0.8653,0.8654
EURGBP,20250721,144100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,144200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,144300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,144400,0.8653,0.8654,0.8653,0.8653
EURGBP,20250721,144500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,144600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,144700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,144800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,144900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,145000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250721,145100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,145200,0.8653,0.8654,0.8653,0.8653
EURGBP,20250721,145300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,145400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,145500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,145600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250721,145700,0.8654,0.8654,0.8653,0.8653
EURGBP,20250721,145800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,145900,0.8652,0.8652,0.8651,0.8652
EURGBP,20250721,150000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250721,150100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250721,150200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250721,150300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250721,150400,0.8652,0.8652,0.8651,0.8652
EURGBP,20250721,150500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250721,150600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250721,150700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,150800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,150900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,151000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250721,151100,0.8653,0.8653,0.8652,0.8653
EURGBP,20250721,151200,0.8652,0.8653,0.8652,0.8652
EURGBP,20250721,151300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250721,151400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250721,151500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,151600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,151700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,151800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,151900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,152000,0.8656,0.8656,0.8655,0.8656
EURGBP,20250721,152100,0.8656,0.8657,0.8656,0.8657
EURGBP,20250721,152200,0.8656,0.8657,0.8656,0.8656
EURGBP,20250721,152300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,152400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250721,152500,0.8656,0.8657,0.8656,0.8657
EURGBP,20250721,152600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,152700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,152800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,152900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250721,153000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,153100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,153200,0.8655,0.8656,0.8655,0.8655
EURGBP,20250721,153300,0.8656,0.8656,0.8655,0.8656
EURGBP,20250721,153400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,153500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,153600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,153700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250721,153800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,153900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,154000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,154100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250721,154200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,154300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,154400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250721,154500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,154600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,154700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250721,154800,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,154900,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,155000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250721,155100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250721,155200,0.8653,0.8655,0.8653,0.8655
EURGBP,20250721,155300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,155400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,155500,0.8656,0.8656,0.8655,0.8656
EURGBP,20250721,155600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,155700,0.8655,0.8656,0.8655,0.8655
EURGBP,20250721,155800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250721,155900,0.8657,0.8658,0.8657,0.8658
EURGBP,20250721,160000,0.8658,0.8658,0.8657,0.8658
EURGBP,20250721,160100,0.8658,0.8658,0.8657,0.8658
EURGBP,20250721,160200,0.8659,0.8661,0.8659,0.8661
EURGBP,20250721,160300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,160400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250721,160500,0.8660,0.8662,0.8660,0.8662
EURGBP,20250721,160600,0.8661,0.8663,0.8661,0.8662
EURGBP,20250721,160700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,160800,0.8661,0.8662,0.8661,0.8662
EURGBP,20250721,160900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250721,161000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,161100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250721,161200,0.8659,0.8660,0.8659,0.8659
EURGBP,20250721,161300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,161400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250721,161500,0.8657,0.8657,0.8656,0.8657
EURGBP,20250721,161600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250721,161700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,161800,0.8657,0.8659,0.8657,0.8659
EURGBP,20250721,161900,0.8658,0.8658,0.8657,0.8658
EURGBP,20250721,162000,0.8657,0.8658,0.8657,0.8657
EURGBP,20250721,162100,0.8658,0.8658,0.8657,0.8658
EURGBP,20250721,162200,0.8657,0.8658,0.8657,0.8658
EURGBP,20250721,162300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,162400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,162500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,162600,0.8659,0.8659,0.8658,0.8659
EURGBP,20250721,162700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,162800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250721,162900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,163000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250721,163100,0.8659,0.8660,0.8658,0.8660
EURGBP,20250721,163200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250721,163300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,163400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,163500,0.8660,0.8660,0.8659,0.8659
EURGBP,20250721,163600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250721,163700,0.8658,0.8661,0.8658,0.8661
EURGBP,20250721,163800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250721,163900,0.8661,0.8662,0.8661,0.8661
EURGBP,20250721,164000,0.8660,0.8661,0.8660,0.8661
EURGBP,20250721,164100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,164200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250721,164300,0.8662,0.8662,0.8661,0.8662
EURGBP,20250721,164400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250721,164500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250721,164600,0.8664,0.8664,0.8663,0.8664
EURGBP,20250721,164700,0.8663,0.8664,0.8663,0.8664
EURGBP,20250721,164800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250721,164900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,165000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250721,165100,0.8663,0.8663,0.8662,0.8663
EURGBP,20250721,165200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250721,165300,0.8664,0.8664,0.8663,0.8663
EURGBP,20250721,165400,0.8664,0.8664,0.8663,0.8664
EURGBP,20250721,165500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,165600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,165700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,165800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,165900,0.8668,0.8668,0.8667,0.8668
EURGBP,20250721,170000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,170100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,170200,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,170300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,170400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,170500,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,170600,0.8666,0.8667,0.8665,0.8667
EURGBP,20250721,170700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,170800,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,170900,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,171000,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,171100,0.8667,0.8668,0.8666,0.8668
EURGBP,20250721,171200,0.8667,0.8668,0.8666,0.8667
EURGBP,20250721,171300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,171400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,171500,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,171600,0.8665,0.8668,0.8665,0.8668
EURGBP,20250721,171700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250721,171800,0.8668,0.8668,0.8667,0.8668
EURGBP,20250721,171900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250721,172000,0.8668,0.8669,0.8668,0.8669
EURGBP,20250721,172100,0.8668,0.8670,0.8668,0.8670
EURGBP,20250721,172200,0.8669,0.8670,0.8669,0.8669
EURGBP,20250721,172300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250721,172400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250721,172500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250721,172600,0.8671,0.8671,0.8670,0.8671
EURGBP,20250721,172700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250721,172800,0.8670,0.8671,0.8670,0.8671
EURGBP,20250721,172900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250721,173000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250721,173100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250721,173200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250721,173300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250721,173400,0.8671,0.8671,0.8670,0.8671
EURGBP,20250721,173500,0.8670,0.8671,0.8670,0.8670
EURGBP,20250721,173600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250721,173700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250721,173800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250721,173900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250721,174000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250721,174100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250721,174200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250721,174300,0.8671,0.8672,0.8670,0.8671
EURGBP,20250721,174400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250721,174500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250721,174600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250721,174700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,174800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250721,174900,0.8668,0.8669,0.8668,0.8668
EURGBP,20250721,175000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250721,175100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,175200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250721,175300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,175400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,175500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,175600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,175700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250721,175800,0.8669,0.8670,0.8669,0.8670
EURGBP,20250721,175900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250721,180000,0.8671,0.8671,0.8670,0.8671
EURGBP,20250721,180100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250721,180200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250721,180300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250721,180400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250721,180500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250721,180600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,180700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,180800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250721,180900,0.8669,0.8669,0.8668,0.8669
EURGBP,20250721,181000,0.8668,0.8670,0.8668,0.8670
EURGBP,20250721,181100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250721,181200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250721,181300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250721,181400,0.8670,0.8670,0.8669,0.8670
EURGBP,20250721,181500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,181600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250721,181700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,181800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250721,181900,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,182000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,182100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,182200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,182300,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,182400,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,182500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,182600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,182700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,182800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,182900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,183000,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,183100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,183200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,183300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,183400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,183500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,183600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,183700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,183800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,183900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,184000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,184100,0.8668,0.8668,0.8667,0.8668
EURGBP,20250721,184200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,184300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,184400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,184500,0.8668,0.8669,0.8668,0.8668
EURGBP,20250721,184600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,184700,0.8669,0.8669,0.8668,0.8669
EURGBP,20250721,184800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,184900,0.8669,0.8669,0.8668,0.8669
EURGBP,20250721,185000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250721,185100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250721,185200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250721,185300,0.8669,0.8669,0.8668,0.8669
EURGBP,20250721,185400,0.8668,0.8669,0.8668,0.8668
EURGBP,20250721,185500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,185600,0.8668,0.8669,0.8668,0.8668
EURGBP,20250721,185700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,185800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,185900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,190000,0.8668,0.8669,0.8668,0.8669
EURGBP,20250721,190100,0.8668,0.8669,0.8668,0.8668
EURGBP,20250721,190200,0.8668,0.8668,0.8667,0.8668
EURGBP,20250721,190300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,190400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,190500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,190600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,190700,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,190800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,190900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,191000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,191100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,191200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,191300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,191400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,191500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,191600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,191700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,191800,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,191900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,192000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,192100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,192200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,192300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,192400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,192500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,192600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,192700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,192800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,192900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,193000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,193100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,193200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,193300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,193400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,193500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,193600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,193700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,193800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,193900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,194000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,194100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,194200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,194300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,194400,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,194500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,194600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,194700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,194800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,194900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,195000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,195100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,195200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,195300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,195400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,195500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,195600,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,195700,0.8666,0.8667,0.8666,0.8666
EURGBP,20250721,195800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,195900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,200000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,200100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,200200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,200300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,200400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,200500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,200600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,200700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,200800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,200900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,201000,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,201100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,201200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,201300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,201400,0.8664,0.8665,0.8664,0.8664
EURGBP,20250721,201500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,201600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,201700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,201800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,201900,0.8665,0.8665,0.8664,0.8665
EURGBP,20250721,202000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,202100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,202200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,202300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,202400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,202500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,202600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,202700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,202800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,202900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,203000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,203100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,203200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,203300,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,203400,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,203500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,203600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,203700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,203800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,203900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,204000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,204100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250721,204200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,204300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,204400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,204500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,204600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,204700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,204800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,204900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,205000,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,205100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,205200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,205300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,205400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,205500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,205600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,205700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,205800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,205900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,210000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,210100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,210200,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,210300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,210400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,210500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,210600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,210700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,210800,0.8665,0.8667,0.8665,0.8667
EURGBP,20250721,210900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,211000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,211100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,211200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,211300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,211400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,211500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,211600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,211700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,211800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,211900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,212000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,212100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,212200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,212300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,212400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,212500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,212600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,212700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,212800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,212900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,213000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,213100,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,213200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,213300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,213400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,213500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,213600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,213700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,213800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,213900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,214000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,214100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,214200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,214300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,214400,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,214500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,214600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,214700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,214800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,214900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,215000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,215100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,215200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,215300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,215400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,215500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,215600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,215700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,215800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,215900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,220000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,220100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250721,220200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250721,220300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,220400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,220500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,220600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,220700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,220800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,220900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,221000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,221100,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,221200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,221300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,221400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,221500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,221600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,221700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,221800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,221900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,222000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,222100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,222200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,222300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,222400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,222500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,222600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,222700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,222800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,222900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,223000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,223100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,223200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,223300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,223400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,223500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,223600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,223700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,223800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,223900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,224000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,224100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,224200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,224300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,224400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,224500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,224600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,224700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,224800,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,224900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,225000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,225100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,225200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,225300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,225400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,225500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,225600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,225700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,225800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250721,225900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,230000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,230100,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,230200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,230300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,230400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,230500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,230600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250721,230700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,230800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,230900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,231000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,231100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,231200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,231300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250721,231400,0.8665,0.8667,0.8665,0.8667
EURGBP,20250721,231500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,231600,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,231700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,231800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,231900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,232000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,232100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,232200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,232300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,232400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,232500,0.8665,0.8665,0.8664,0.8664
EURGBP,20250721,232600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,232700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,232800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,232900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,233000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250721,233100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,233200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,233300,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,233400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,233500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,233600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,233700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,233800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250721,233900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,234000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,234100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250721,234200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,234300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,234400,0.8666,0.8666,0.8665,0.8666
EURGBP,20250721,234500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,234600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,234700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250721,234800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,234900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,235000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,235100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,235200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,235300,0.8667,0.8667,0.8665,0.8667
EURGBP,20250721,235400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,235500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250721,235600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250721,235700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250721,235800,0.8665,0.8665,0.8664,0.8665
EURGBP,20250721,235900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250722,000000,0.8665,0.8665,0.8665,0.8665
EURCHF,20250721,000100,0.9311,0.9316,0.9311,0.9313
EURCHF,20250721,000200,0.9314,0.9315,0.9314,0.9314
EURCHF,20250721,000300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,000400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,000500,0.9312,0.9313,0.9311,0.9312
EURCHF,20250721,000600,0.9311,0.9313,0.9311,0.9313
EURCHF,20250721,000700,0.9312,0.9312,0.9310,0.9310
EURCHF,20250721,000800,0.9311,0.9312,0.9311,0.9312
EURCHF,20250721,000900,0.9313,0.9315,0.9312,0.9314
EURCHF,20250721,001000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,001100,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,001200,0.9313,0.9315,0.9313,0.9315
EURCHF,20250721,001300,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,001400,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,001500,0.9314,0.9315,0.9313,0.9313
EURCHF,20250721,001600,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,001700,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,001800,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,001900,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,002000,0.9315,0.9315,0.9314,0.9315
EURCHF,20250721,002100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,002200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,002300,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,002400,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,002500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,002600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,002700,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,002800,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,002900,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,003000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,003100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,003200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,003300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,003400,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,003500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,003600,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,003700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,003800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,003900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,004000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,004100,0.9317,0.9318,0.9317,0.9317
EURCHF,20250721,004200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,004300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,004400,0.9316,0.9316,0.9315,0.9316
EURCHF,20250721,004500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,004600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,004700,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,004800,0.9315,0.9316,0.9315,0.9315
EURCHF,20250721,004900,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,005000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,005100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,005200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,005300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,005400,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,005500,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,005600,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,005700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,005800,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,005900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,010000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,010100,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,010200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,010300,0.9316,0.9317,0.9316,0.9316
EURCHF,20250721,010400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,010500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,010600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,010700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,010800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,010900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,011000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,011100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,011200,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,011300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,011400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,011500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,011600,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,011700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,011800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,011900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,012000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,012100,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,012200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,012300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,012400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,012500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,012600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,012700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,012800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,012900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,013000,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,013100,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,013200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,013300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,013400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,013500,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,013600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,013700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,013800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,013900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,014000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,014100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,014200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,014300,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,014400,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,014500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,014600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,014700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,014800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,014900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,015000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,015100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,015200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,015300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,015400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,015500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,015600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,015700,0.9318,0.9318,0.9316,0.9316
EURCHF,20250721,015800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,015900,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,020000,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,020100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,020200,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,020300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,020400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,020500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,020600,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,020700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,020800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,020900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,021000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,021100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,021200,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,021300,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,021400,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,021500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,021600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,021700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,021800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,021900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,022000,0.9316,0.9317,0.9315,0.9317
EURCHF,20250721,022100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,022200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,022300,0.9316,0.9316,0.9315,0.9316
EURCHF,20250721,022400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,022500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,022600,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,022700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,022800,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,022900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,023000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,023100,0.9315,0.9315,0.9314,0.9314
EURCHF,20250721,023200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,023300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,023400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,023500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,023600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,023700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,023800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,023900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,024000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,024100,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,024200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,024300,0.9314,0.9314,0.9313,0.9314
EURCHF,20250721,024400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,024500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,024600,0.9313,0.9314,0.9313,0.9314
EURCHF,20250721,024700,0.9313,0.9314,0.9313,0.9314
EURCHF,20250721,024800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,024900,0.9313,0.9314,0.9313,0.9314
EURCHF,20250721,025000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,025100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,025200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,025300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,025400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,025500,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,025600,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,025700,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,025800,0.9313,0.9314,0.9313,0.9313
EURCHF,20250721,025900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,030000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,030100,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,030200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,030300,0.9315,0.9315,0.9314,0.9315
EURCHF,20250721,030400,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,030500,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,030600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,030700,0.9314,0.9315,0.9314,0.9314
EURCHF,20250721,030800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,030900,0.9315,0.9315,0.9314,0.9314
EURCHF,20250721,031000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,031100,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,031200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,031300,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,031400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,031500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,031600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,031700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,031800,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,031900,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,032000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,032100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,032200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,032300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,032400,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,032500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,032600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,032700,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,032800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,032900,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,033000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,033100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,033200,0.9316,0.9316,0.9314,0.9314
EURCHF,20250721,033300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,033400,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,033500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,033600,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,033700,0.9315,0.9316,0.9315,0.9315
EURCHF,20250721,033800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,033900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,034000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,034100,0.9315,0.9316,0.9315,0.9315
EURCHF,20250721,034200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,034300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,034400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,034500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,034600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,034700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,034800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,034900,0.9316,0.9316,0.9315,0.9316
EURCHF,20250721,035000,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,035100,0.9315,0.9316,0.9315,0.9315
EURCHF,20250721,035200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,035300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,035400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,035500,0.9315,0.9315,0.9314,0.9315
EURCHF,20250721,035600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,035700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,035800,0.9315,0.9315,0.9314,0.9315
EURCHF,20250721,035900,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,040000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,040100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,040200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,040300,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,040400,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,040500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,040600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,040700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,040800,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,040900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,041000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,041100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,041200,0.9316,0.9316,0.9315,0.9316
EURCHF,20250721,041300,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,041400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,041500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,041600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,041700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,041800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,041900,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,042000,0.9315,0.9316,0.9315,0.9315
EURCHF,20250721,042100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,042200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,042300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,042400,0.9316,0.9316,0.9315,0.9316
EURCHF,20250721,042500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,042600,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,042700,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,042800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,042900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,043000,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,043100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,043200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,043300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,043400,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,043500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,043600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,043700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,043800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,043900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,044000,0.9315,0.9315,0.9314,0.9314
EURCHF,20250721,044100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,044200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,044300,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,044400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,044500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,044600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,044700,0.9315,0.9315,0.9314,0.9314
EURCHF,20250721,044800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,044900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,045000,0.9313,0.9314,0.9313,0.9314
EURCHF,20250721,045100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,045200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,045300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,045400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,045500,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,045600,0.9314,0.9315,0.9314,0.9314
EURCHF,20250721,045700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,045800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,045900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,050000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,050100,0.9315,0.9315,0.9314,0.9314
EURCHF,20250721,050200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,050300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,050400,0.9315,0.9315,0.9314,0.9315
EURCHF,20250721,050500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,050600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,050700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,050800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,050900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,051000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,051100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,051200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,051300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,051400,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,051500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,051600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,051700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,051800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,051900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,052000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,052100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,052200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,052300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,052400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,052500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,052600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,052700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,052800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,052900,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,053000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,053100,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,053200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,053300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,053400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,053500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,053600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,053700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,053800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,053900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,054000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,054100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,054200,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,054300,0.9317,0.9318,0.9317,0.9317
EURCHF,20250721,054400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,054500,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,054600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,054700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,054800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,054900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,055000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,055100,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,055200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,055300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,055400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,055500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,055600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,055700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,055800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,055900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,060000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,060100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,060200,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,060300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,060400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,060500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,060600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,060700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,060800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,060900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,061900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,062000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,062100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,062200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,062300,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,062400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,062500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,062600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,062700,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,062800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,062900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,063000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,063100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,063200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,063300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,063400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,063500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,063600,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,063700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,063800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,063900,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,064000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,064100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,064200,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,064300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,064400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,064500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,064600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,064700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,064800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,064900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,065000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,065100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,065200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,065300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,065400,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,065500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,065600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,065700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,065800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,065900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,070000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,070100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,070200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,070300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,070400,0.9318,0.9318,0.9317,0.9318
EURCHF,20250721,070500,0.9317,0.9318,0.9317,0.9317
EURCHF,20250721,070600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,070700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,070800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,070900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,071000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,071100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,071200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,071300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,071400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,071500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,071600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,071700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,071800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,071900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,072000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,072100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,072200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,072300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,072400,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,072500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,072600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,072700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,072800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,072900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,073000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,073100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,073200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,073300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,073400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,073500,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,073600,0.9317,0.9318,0.9317,0.9317
EURCHF,20250721,073700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,073800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,073900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,074000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,074100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,074200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,074300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,074400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,074500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,074600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,074700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,074800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,074900,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,075000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,075100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,075200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,075300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,075400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,075500,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,075600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,075700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,075800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,075900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,080000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,080100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,080200,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,080300,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,080400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,080500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,080600,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,080700,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,080800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,080900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,081000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,081100,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,081200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,081300,0.9316,0.9317,0.9316,0.9316
EURCHF,20250721,081400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,081500,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,081600,0.9316,0.9318,0.9316,0.9318
EURCHF,20250721,081700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,081800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,081900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,082000,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,082100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,082200,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,082300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,082400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,082500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,082600,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,082700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,082800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,082900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,083000,0.9317,0.9318,0.9317,0.9317
EURCHF,20250721,083100,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,083200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,083300,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,083400,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,083500,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,083600,0.9317,0.9318,0.9316,0.9316
EURCHF,20250721,083700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,083800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,083900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,084000,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,084100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,084200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,084300,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,084400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,084500,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,084600,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,084700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,084800,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,084900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,085000,0.9314,0.9315,0.9314,0.9314
EURCHF,20250721,085100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,085200,0.9315,0.9316,0.9315,0.9315
EURCHF,20250721,085300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,085400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,085500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,085600,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,085700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,085800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,085900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,090000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,090100,0.9315,0.9315,0.9314,0.9315
EURCHF,20250721,090200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,090300,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,090400,0.9316,0.9318,0.9316,0.9317
EURCHF,20250721,090500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,090600,0.9318,0.9318,0.9317,0.9318
EURCHF,20250721,090700,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,090800,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,090900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,091000,0.9318,0.9318,0.9317,0.9318
EURCHF,20250721,091100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,091200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,091300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,091400,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,091500,0.9318,0.9319,0.9318,0.9318
EURCHF,20250721,091600,0.9319,0.9320,0.9318,0.9320
EURCHF,20250721,091700,0.9321,0.9323,0.9321,0.9322
EURCHF,20250721,091800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,091900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,092000,0.9321,0.9322,0.9321,0.9321
EURCHF,20250721,092100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,092200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,092300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,092400,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,092500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250721,092600,0.9324,0.9324,0.9322,0.9322
EURCHF,20250721,092700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,092800,0.9321,0.9322,0.9321,0.9321
EURCHF,20250721,092900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,093000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250721,093100,0.9320,0.9321,0.9320,0.9320
EURCHF,20250721,093200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,093300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,093400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,093500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,093600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,093700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,093800,0.9321,0.9321,0.9320,0.9321
EURCHF,20250721,093900,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,094000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,094100,0.9322,0.9322,0.9320,0.9321
EURCHF,20250721,094200,0.9320,0.9322,0.9320,0.9322
EURCHF,20250721,094300,0.9321,0.9322,0.9321,0.9321
EURCHF,20250721,094400,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,094500,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,094600,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,094700,0.9321,0.9322,0.9321,0.9321
EURCHF,20250721,094800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,094900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,095000,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,095100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,095200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,095300,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,095400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,095500,0.9321,0.9321,0.9320,0.9321
EURCHF,20250721,095600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,095700,0.9322,0.9322,0.9321,0.9322
EURCHF,20250721,095800,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,095900,0.9321,0.9322,0.9321,0.9321
EURCHF,20250721,100000,0.9322,0.9322,0.9320,0.9321
EURCHF,20250721,100100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,100200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,100300,0.9319,0.9320,0.9319,0.9320
EURCHF,20250721,100400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,100500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,100600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,100700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,100800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,100900,0.9320,0.9320,0.9319,0.9319
EURCHF,20250721,101000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,101100,0.9320,0.9320,0.9319,0.9320
EURCHF,20250721,101200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,101300,0.9320,0.9320,0.9319,0.9320
EURCHF,20250721,101400,0.9319,0.9320,0.9319,0.9320
EURCHF,20250721,101500,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,101600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,101700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,101800,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,101900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,102000,0.9315,0.9316,0.9315,0.9315
EURCHF,20250721,102100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,102200,0.9314,0.9314,0.9313,0.9313
EURCHF,20250721,102300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,102400,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,102500,0.9315,0.9315,0.9314,0.9315
EURCHF,20250721,102600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,102700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,102800,0.9314,0.9315,0.9314,0.9314
EURCHF,20250721,102900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,103000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250721,103100,0.9312,0.9312,0.9311,0.9312
EURCHF,20250721,103200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250721,103300,0.9311,0.9312,0.9311,0.9312
EURCHF,20250721,103400,0.9313,0.9313,0.9312,0.9312
EURCHF,20250721,103500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,103600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250721,103700,0.9314,0.9315,0.9314,0.9314
EURCHF,20250721,103800,0.9315,0.9317,0.9315,0.9316
EURCHF,20250721,103900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,104000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,104100,0.9315,0.9315,0.9314,0.9314
EURCHF,20250721,104200,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,104300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,104400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,104500,0.9317,0.9317,0.9315,0.9315
EURCHF,20250721,104600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,104700,0.9315,0.9315,0.9314,0.9314
EURCHF,20250721,104800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250721,104900,0.9315,0.9315,0.9314,0.9315
EURCHF,20250721,105000,0.9316,0.9316,0.9315,0.9316
EURCHF,20250721,105100,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,105200,0.9316,0.9318,0.9316,0.9317
EURCHF,20250721,105300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,105400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,105500,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,105600,0.9314,0.9315,0.9314,0.9315
EURCHF,20250721,105700,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,105800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,105900,0.9314,0.9315,0.9314,0.9314
EURCHF,20250721,110000,0.9315,0.9315,0.9314,0.9315
EURCHF,20250721,110100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,110200,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,110300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,110400,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,110500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,110600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,110700,0.9319,0.9319,0.9318,0.9319
EURCHF,20250721,110800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,110900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,111000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,111100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,111200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,111300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,111400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,111500,0.9319,0.9319,0.9317,0.9317
EURCHF,20250721,111600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,111700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,111800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,111900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,112000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,112100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,112200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,112300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,112400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,112500,0.9318,0.9318,0.9317,0.9318
EURCHF,20250721,112600,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,112700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,112800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,112900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,113000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,113100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,113200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,113300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,113400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,113500,0.9319,0.9319,0.9318,0.9319
EURCHF,20250721,113600,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,113700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,113800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,113900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,114000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,114100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,114200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,114300,0.9320,0.9320,0.9319,0.9319
EURCHF,20250721,114400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,114500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,114600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,114700,0.9319,0.9320,0.9319,0.9320
EURCHF,20250721,114800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,114900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,115000,0.9319,0.9320,0.9319,0.9319
EURCHF,20250721,115100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,115200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,115300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,115400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,115500,0.9319,0.9320,0.9319,0.9320
EURCHF,20250721,115600,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,115700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,115800,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,115900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,120000,0.9320,0.9321,0.9320,0.9320
EURCHF,20250721,120100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,120200,0.9321,0.9322,0.9321,0.9321
EURCHF,20250721,120300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,120400,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,120500,0.9322,0.9322,0.9321,0.9321
EURCHF,20250721,120600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,120700,0.9322,0.9322,0.9321,0.9321
EURCHF,20250721,120800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,120900,0.9322,0.9322,0.9321,0.9322
EURCHF,20250721,121000,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,121100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,121200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,121300,0.9323,0.9323,0.9322,0.9322
EURCHF,20250721,121400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,121500,0.9322,0.9322,0.9321,0.9321
EURCHF,20250721,121600,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,121700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,121800,0.9320,0.9321,0.9320,0.9320
EURCHF,20250721,121900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,122000,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,122100,0.9319,0.9320,0.9319,0.9320
EURCHF,20250721,122200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,122300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,122400,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,122500,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,122600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,122700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,122800,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,122900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,123000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,123100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,123200,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,123300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,123400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,123500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,123600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,123700,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,123800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,123900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,124000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,124100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,124200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,124300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,124400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,124500,0.9316,0.9316,0.9315,0.9316
EURCHF,20250721,124600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,124700,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,124800,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,124900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,125000,0.9315,0.9316,0.9315,0.9316
EURCHF,20250721,125100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,125200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,125300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,125400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,125500,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,125600,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,125700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,125800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,125900,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,130000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,130100,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,130200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,130300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,130400,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,130500,0.9318,0.9319,0.9318,0.9318
EURCHF,20250721,130600,0.9318,0.9318,0.9316,0.9316
EURCHF,20250721,130700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250721,130800,0.9314,0.9316,0.9314,0.9316
EURCHF,20250721,130900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,131000,0.9316,0.9316,0.9315,0.9315
EURCHF,20250721,131100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,131200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,131300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,131400,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,131500,0.9317,0.9317,0.9315,0.9315
EURCHF,20250721,131600,0.9316,0.9316,0.9314,0.9316
EURCHF,20250721,131700,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,131800,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,131900,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,132000,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,132100,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,132200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,132300,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,132400,0.9320,0.9320,0.9319,0.9319
EURCHF,20250721,132500,0.9320,0.9320,0.9319,0.9320
EURCHF,20250721,132600,0.9319,0.9320,0.9319,0.9320
EURCHF,20250721,132700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,132800,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,132900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250721,133000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,133100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,133200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,133300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,133400,0.9322,0.9322,0.9321,0.9321
EURCHF,20250721,133500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,133600,0.9322,0.9322,0.9321,0.9321
EURCHF,20250721,133700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,133800,0.9320,0.9321,0.9320,0.9320
EURCHF,20250721,133900,0.9319,0.9320,0.9319,0.9320
EURCHF,20250721,134000,0.9320,0.9321,0.9320,0.9320
EURCHF,20250721,134100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,134200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,134300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,134400,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,134500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,134600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,134700,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,134800,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,134900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,135000,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,135100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,135200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,135300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,135400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,135500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,135600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,135700,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,135800,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,135900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,140000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,140100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,140200,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,140300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,140400,0.9322,0.9322,0.9321,0.9322
EURCHF,20250721,140500,0.9323,0.9323,0.9322,0.9322
EURCHF,20250721,140600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,140700,0.9322,0.9323,0.9322,0.9323
EURCHF,20250721,140800,0.9323,0.9323,0.9322,0.9322
EURCHF,20250721,140900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,141000,0.9321,0.9323,0.9321,0.9323
EURCHF,20250721,141100,0.9322,0.9323,0.9322,0.9322
EURCHF,20250721,141200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,141300,0.9321,0.9323,0.9321,0.9323
EURCHF,20250721,141400,0.9324,0.9324,0.9322,0.9322
EURCHF,20250721,141500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,141600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,141700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,141800,0.9323,0.9323,0.9322,0.9322
EURCHF,20250721,141900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,142000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250721,142100,0.9322,0.9322,0.9321,0.9321
EURCHF,20250721,142200,0.9322,0.9322,0.9321,0.9322
EURCHF,20250721,142300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,142400,0.9322,0.9322,0.9321,0.9322
EURCHF,20250721,142500,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,142600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,142700,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,142800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,142900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,143000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,143100,0.9323,0.9323,0.9322,0.9322
EURCHF,20250721,143200,0.9323,0.9323,0.9321,0.9322
EURCHF,20250721,143300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,143400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,143500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,143600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,143700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,143800,0.9322,0.9323,0.9322,0.9323
EURCHF,20250721,143900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,144000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250721,144100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,144200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,144300,0.9322,0.9322,0.9321,0.9321
EURCHF,20250721,144400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,144500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,144600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,144700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,144800,0.9323,0.9324,0.9323,0.9323
EURCHF,20250721,144900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250721,145000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,145100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,145200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,145300,0.9323,0.9323,0.9322,0.9322
EURCHF,20250721,145400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,145500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,145600,0.9322,0.9323,0.9322,0.9322
EURCHF,20250721,145700,0.9321,0.9322,0.9321,0.9322
EURCHF,20250721,145800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,145900,0.9321,0.9322,0.9321,0.9321
EURCHF,20250721,150000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,150100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,150200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,150300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,150400,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,150500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,150600,0.9320,0.9321,0.9320,0.9320
EURCHF,20250721,150700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,150800,0.9319,0.9320,0.9319,0.9320
EURCHF,20250721,150900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,151000,0.9321,0.9321,0.9320,0.9320
EURCHF,20250721,151100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250721,151200,0.9321,0.9321,0.9319,0.9319
EURCHF,20250721,151300,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,151400,0.9320,0.9320,0.9319,0.9319
EURCHF,20250721,151500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,151600,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,151700,0.9319,0.9320,0.9319,0.9320
EURCHF,20250721,151800,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,151900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250721,152000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250721,152100,0.9319,0.9319,0.9318,0.9318
EURCHF,20250721,152200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,152300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,152400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,152500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,152600,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,152700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,152800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250721,152900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,153000,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,153100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,153200,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,153300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,153400,0.9317,0.9318,0.9317,0.9317
EURCHF,20250721,153500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250721,153600,0.9317,0.9317,0.9316,0.9317
EURCHF,20250721,153700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,153800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,153900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,154000,0.9316,0.9316,0.9315,0.9316
EURCHF,20250721,154100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,154200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250721,154300,0.9315,0.9316,0.9315,0.9315
EURCHF,20250721,154400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250721,154500,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,154600,0.9316,0.9317,0.9316,0.9317
EURCHF,20250721,154700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250721,154800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250721,154900,0.9319,0.9320,0.9319,0.9319
EURCHF,20250721,155000,0.9320,0.9322,0.9319,0.9322
EURCHF,20250721,155100,0.9321,0.9321,0.9320,0.9321
EURCHF,20250721,155200,0.9320,0.9321,0.9320,0.9321
EURCHF,20250721,155300,0.9322,0.9323,0.9322,0.9322
EURCHF,20250721,155400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,155500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,155600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250721,155700,0.9321,0.9322,0.9320,0.9322
EURCHF,20250721,155800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250721,155900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,160000,0.9322,0.9323,0.9322,0.9323
EURCHF,20250721,160100,0.9322,0.9324,0.9322,0.9324
EURCHF,20250721,160200,0.9323,0.9324,0.9322,0.9324
EURCHF,20250721,160300,0.9323,0.9324,0.9322,0.9323
EURCHF,20250721,160400,0.9322,0.9323,0.9322,0.9323
EURCHF,20250721,160500,0.9323,0.9325,0.9323,0.9325
EURCHF,20250721,160600,0.9324,0.9325,0.9322,0.9323
EURCHF,20250721,160700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250721,160800,0.9322,0.9324,0.9322,0.9324
EURCHF,20250721,160900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250721,161000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250721,161100,0.9322,0.9323,0.9322,0.9323
EURCHF,20250721,161200,0.9322,0.9323,0.9322,0.9323
EURCHF,20250721,161300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250721,161400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250721,161500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250721,161600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250721,161700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250721,161800,0.9324,0.9324,0.9323,0.9324
EURCHF,20250721,161900,0.9325,0.9325,0.9323,0.9323
EURCHF,20250721,162000,0.9324,0.9324,0.9323,0.9324
EURCHF,20250721,162100,0.9325,0.9326,0.9325,0.9325
EURCHF,20250721,162200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250721,162300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,162400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,162500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,162600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,162700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,162800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,162900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,163000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,163100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,163200,0.9327,0.9329,0.9327,0.9329
EURCHF,20250721,163300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,163400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,163500,0.9328,0.9328,0.9327,0.9328
EURCHF,20250721,163600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,163700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,163800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,163900,0.9329,0.9329,0.9327,0.9327
EURCHF,20250721,164000,0.9328,0.9328,0.9327,0.9328
EURCHF,20250721,164100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,164200,0.9330,0.9330,0.9329,0.9330
EURCHF,20250721,164300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,164400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,164500,0.9330,0.9331,0.9330,0.9330
EURCHF,20250721,164600,0.9329,0.9330,0.9329,0.9329
EURCHF,20250721,164700,0.9330,0.9331,0.9330,0.9330
EURCHF,20250721,164800,0.9329,0.9330,0.9329,0.9329
EURCHF,20250721,164900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,165000,0.9329,0.9329,0.9328,0.9329
EURCHF,20250721,165100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,165200,0.9328,0.9329,0.9327,0.9327
EURCHF,20250721,165300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,165400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,165500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,165600,0.9329,0.9329,0.9327,0.9327
EURCHF,20250721,165700,0.9328,0.9329,0.9327,0.9328
EURCHF,20250721,165800,0.9327,0.9329,0.9327,0.9328
EURCHF,20250721,165900,0.9329,0.9330,0.9328,0.9329
EURCHF,20250721,170000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,170100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,170200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,170300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,170400,0.9329,0.9329,0.9328,0.9329
EURCHF,20250721,170500,0.9328,0.9329,0.9327,0.9328
EURCHF,20250721,170600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,170700,0.9328,0.9328,0.9327,0.9328
EURCHF,20250721,170800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,170900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,171000,0.9329,0.9329,0.9328,0.9329
EURCHF,20250721,171100,0.9329,0.9329,0.9327,0.9329
EURCHF,20250721,171200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,171300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,171400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,171500,0.9328,0.9329,0.9328,0.9328
EURCHF,20250721,171600,0.9329,0.9330,0.9329,0.9329
EURCHF,20250721,171700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,171800,0.9328,0.9329,0.9328,0.9328
EURCHF,20250721,171900,0.9329,0.9329,0.9328,0.9329
EURCHF,20250721,172000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,172100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,172200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250721,172300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,172400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250721,172500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250721,172600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250721,172700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250721,172800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,172900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,173000,0.9331,0.9331,0.9330,0.9330
EURCHF,20250721,173100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250721,173200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,173300,0.9331,0.9331,0.9330,0.9331
EURCHF,20250721,173400,0.9330,0.9331,0.9330,0.9330
EURCHF,20250721,173500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,173600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,173700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,173800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,173900,0.9328,0.9328,0.9327,0.9328
EURCHF,20250721,174000,0.9327,0.9329,0.9327,0.9329
EURCHF,20250721,174100,0.9330,0.9331,0.9329,0.9331
EURCHF,20250721,174200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250721,174300,0.9330,0.9330,0.9329,0.9330
EURCHF,20250721,174400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,174500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250721,174600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,174700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250721,174800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,174900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,175000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,175100,0.9328,0.9328,0.9327,0.9328
EURCHF,20250721,175200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,175300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,175400,0.9329,0.9330,0.9329,0.9329
EURCHF,20250721,175500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,175600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,175700,0.9328,0.9329,0.9328,0.9328
EURCHF,20250721,175800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,175900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,180000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,180100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250721,180200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,180300,0.9329,0.9330,0.9329,0.9329
EURCHF,20250721,180400,0.9330,0.9330,0.9329,0.9330
EURCHF,20250721,180500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,180600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,180700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250721,180800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,180900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,181000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,181100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,181200,0.9328,0.9328,0.9327,0.9328
EURCHF,20250721,181300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250721,181400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,181500,0.9327,0.9329,0.9327,0.9329
EURCHF,20250721,181600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,181700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,181800,0.9327,0.9328,0.9326,0.9327
EURCHF,20250721,181900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,182000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,182100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,182200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,182300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,182400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,182500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,182600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,182700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,182800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,182900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,183000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,183100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,183200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250721,183300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,183400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,183500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,183600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,183700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,183800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,183900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,184000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,184100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250721,184200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,184300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250721,184400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,184500,0.9326,0.9327,0.9326,0.9326
EURCHF,20250721,184600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250721,184700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,184800,0.9326,0.9327,0.9326,0.9326
EURCHF,20250721,184900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,185000,0.9327,0.9327,0.9326,0.9327
EURCHF,20250721,185100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,185200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,185300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,185400,0.9328,0.9328,0.9326,0.9327
EURCHF,20250721,185500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,185600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,185700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,185800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,185900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,190000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,190100,0.9329,0.9330,0.9329,0.9329
EURCHF,20250721,190200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,190300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,190400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,190500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,190600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,190700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,190800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,190900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,191000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,191100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,191200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,191300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,191400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,191500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,191600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,191700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,191800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,191900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,192000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,192100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,192200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250721,192300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,192400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,192500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,192600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,192700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,192800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,192900,0.9326,0.9327,0.9326,0.9326
EURCHF,20250721,193000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,193100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250721,193200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250721,193300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250721,193400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,193500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,193600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,193700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,193800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,193900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,194000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,194100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,194200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,194300,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,194400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,194500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,194600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,194700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,194800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,194900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,195000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,195100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,195200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,195300,0.9328,0.9328,0.9327,0.9328
EURCHF,20250721,195400,0.9327,0.9328,0.9327,0.9327
EURCHF,20250721,195500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,195600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,195700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,195800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,195900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,200000,0.9327,0.9328,0.9327,0.9327
EURCHF,20250721,200100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,200200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,200300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,200400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,200500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,200600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,200700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,200800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,200900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,201000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,201100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,201200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,201300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,201400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,201500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,201600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,201700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250721,201800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,201900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,202000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,202100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,202200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,202300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,202400,0.9327,0.9328,0.9327,0.9327
EURCHF,20250721,202500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,202600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,202700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,202800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,202900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,203000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,203100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,203200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,203300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,203400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,203500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,203600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,203700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,203900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,204000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250721,204100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,204200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,204300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,204400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250721,204500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250721,204600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,204700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,204800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,204900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,205000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,205100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,205200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,205300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,205400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,205500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,205600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,205700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,205800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,205900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250721,210000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,210100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,210200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,210300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,210400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,210500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,210600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,210700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,210800,0.9329,0.9329,0.9328,0.9329
EURCHF,20250721,210900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,211000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,211100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,211200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,211300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,211400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,211500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,211600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,211700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,211800,0.9329,0.9330,0.9329,0.9329
EURCHF,20250721,211900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,212000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,212100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250721,212200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,212300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,212400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,212500,0.9330,0.9331,0.9330,0.9330
EURCHF,20250721,212600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,212700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,212800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,212900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,213000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,213100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,213200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,213300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,213400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,213500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,213600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,213700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,213800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,213900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,214000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250721,214100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250721,214200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250721,214300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250721,214400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250721,214500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250721,214600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250721,214700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,214800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,214900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250721,215000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250721,215100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250721,215200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,215300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250721,215400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,215500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,215600,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,215700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250721,215800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250721,215900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,220000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,220100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,220200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,220300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250721,220400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,220500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,220600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,220700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,220800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,220900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,221000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,221100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,221200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,221300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,221400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,221500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,221600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,221700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,221800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,221900,0.9330,0.9331,0.9330,0.9330
EURCHF,20250721,222000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,222100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,222200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,222300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,222400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,222500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,222600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,222700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250721,222800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250721,222900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,223000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,223100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,223200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,223300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,223400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,223500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,223600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,223700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250721,223800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250721,223900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,224000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,224100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,224200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,224300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,224400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,224500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,224600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,224700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250721,224800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,224900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,225000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,225100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,225200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,225300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,225400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,225500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,225600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,225700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250721,225800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250721,225900,0.9328,0.9330,0.9328,0.9330
EURCHF,20250721,230000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250721,230100,0.9331,0.9331,0.9329,0.9329
EURCHF,20250721,230200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,230300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,230400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,230500,0.9328,0.9330,0.9328,0.9330
EURCHF,20250721,230600,0.9331,0.9332,0.9330,0.9332
EURCHF,20250721,230700,0.9333,0.9334,0.9330,0.9331
EURCHF,20250721,230800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250721,230900,0.9330,0.9333,0.9330,0.9333
EURCHF,20250721,231000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250721,231100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250721,231200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,231300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,231400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,231500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,231600,0.9326,0.9327,0.9326,0.9326
EURCHF,20250721,231700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,231800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250721,231900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,232000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250721,232100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,232200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250721,232300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250721,232400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250721,232500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,232600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,232700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,232800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,232900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,233000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,233100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,233200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,233300,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,233400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,233500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,233600,0.9328,0.9329,0.9327,0.9329
EURCHF,20250721,233700,0.9328,0.9329,0.9328,0.9328
EURCHF,20250721,233800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250721,233900,0.9329,0.9330,0.9329,0.9329
EURCHF,20250721,234000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250721,234100,0.9328,0.9329,0.9327,0.9327
EURCHF,20250721,234200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,234300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250721,234400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250721,234500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,234600,0.9326,0.9328,0.9326,0.9328
EURCHF,20250721,234700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250721,234800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,234900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250721,235000,0.9328,0.9328,0.9327,0.9328
EURCHF,20250721,235100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,235200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250721,235300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250721,235400,0.9328,0.9331,0.9328,0.9331
EURCHF,20250721,235500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250721,235600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,235700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250721,235800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250721,235900,0.9329,0.9331,0.9329,0.9330
EURCHF,20250722,000000,0.9331,0.9331,0.9330,0.9330
EURJPY,20250721,000100,172.41,172.67,172.41,172.59
EURJPY,20250721,000200,172.56,172.59,172.56,172.58
EURJPY,20250721,000300,172.59,172.59,172.53,172.57
EURJPY,20250721,000400,172.56,172.56,172.55,172.55
EURJPY,20250721,000500,172.54,172.56,172.53,172.56
EURJPY,20250721,000600,172.57,172.57,172.53,172.53
EURJPY,20250721,000700,172.52,172.53,172.52,172.53
EURJPY,20250721,000800,172.52,172.52,172.48,172.49
EURJPY,20250721,000900,172.50,172.55,172.50,172.52
EURJPY,20250721,001000,172.52,172.52,172.52,172.52
EURJPY,20250721,001100,172.53,172.55,172.53,172.53
EURJPY,20250721,001200,172.54,172.58,172.54,172.57
EURJPY,20250721,001300,172.56,172.57,172.56,172.57
EURJPY,20250721,001400,172.55,172.61,172.55,172.61
EURJPY,20250721,001500,172.60,172.62,172.60,172.61
EURJPY,20250721,001600,172.60,172.63,172.60,172.63
EURJPY,20250721,001700,172.65,172.70,172.65,172.70
EURJPY,20250721,001800,172.71,172.80,172.71,172.80
EURJPY,20250721,001900,172.78,172.80,172.78,172.80
EURJPY,20250721,002000,172.79,172.79,172.77,172.77
EURJPY,20250721,002100,172.78,172.81,172.78,172.81
EURJPY,20250721,002200,172.82,172.82,172.80,172.80
EURJPY,20250721,002300,172.79,172.79,172.77,172.77
EURJPY,20250721,002400,172.76,172.76,172.74,172.75
EURJPY,20250721,002500,172.76,172.76,172.75,172.75
EURJPY,20250721,002600,172.74,172.79,172.74,172.78
EURJPY,20250721,002700,172.79,172.80,172.78,172.78
EURJPY,20250721,002800,172.79,172.79,172.76,172.77
EURJPY,20250721,002900,172.78,172.80,172.78,172.78
EURJPY,20250721,003000,172.79,172.79,172.76,172.79
EURJPY,20250721,003100,172.78,172.79,172.78,172.78
EURJPY,20250721,003200,172.77,172.77,172.76,172.77
EURJPY,20250721,003300,172.76,172.76,172.75,172.76
EURJPY,20250721,003400,172.77,172.77,172.76,172.77
EURJPY,20250721,003500,172.76,172.76,172.75,172.75
EURJPY,20250721,003600,172.74,172.74,172.73,172.73
EURJPY,20250721,003700,172.74,172.74,172.74,172.74
EURJPY,20250721,003800,172.75,172.75,172.74,172.74
EURJPY,20250721,003900,172.74,172.74,172.74,172.74
EURJPY,20250721,004000,172.73,172.76,172.73,172.74
EURJPY,20250721,004100,172.73,172.75,172.73,172.74
EURJPY,20250721,004200,172.74,172.74,172.74,172.74
EURJPY,20250721,004300,172.75,172.75,172.74,172.74
EURJPY,20250721,004400,172.75,172.77,172.74,172.75
EURJPY,20250721,004500,172.74,172.74,172.73,172.73
EURJPY,20250721,004600,172.72,172.72,172.68,172.68
EURJPY,20250721,004700,172.69,172.71,172.69,172.71
EURJPY,20250721,004800,172.72,172.72,172.71,172.71
EURJPY,20250721,004900,172.72,172.74,172.72,172.74
EURJPY,20250721,005000,172.73,172.73,172.72,172.72
EURJPY,20250721,005100,172.71,172.71,172.71,172.71
EURJPY,20250721,005200,172.71,172.71,172.71,172.71
EURJPY,20250721,005300,172.72,172.72,172.72,172.72
EURJPY,20250721,005400,172.73,172.73,172.72,172.72
EURJPY,20250721,005500,172.71,172.71,172.69,172.71
EURJPY,20250721,005600,172.71,172.74,172.71,172.74
EURJPY,20250721,005700,172.72,172.72,172.71,172.72
EURJPY,20250721,005800,172.71,172.72,172.71,172.72
EURJPY,20250721,005900,172.73,172.73,172.73,172.73
EURJPY,20250721,010000,172.73,172.73,172.72,172.72
EURJPY,20250721,010100,172.73,172.73,172.72,172.73
EURJPY,20250721,010200,172.72,172.73,172.71,172.73
EURJPY,20250721,010300,172.74,172.74,172.74,172.74
EURJPY,20250721,010400,172.74,172.74,172.73,172.74
EURJPY,20250721,010500,172.75,172.77,172.75,172.77
EURJPY,20250721,010600,172.76,172.77,172.76,172.77
EURJPY,20250721,010700,172.77,172.77,172.76,172.77
EURJPY,20250721,010800,172.77,172.77,172.77,172.77
EURJPY,20250721,010900,172.76,172.76,172.76,172.76
EURJPY,20250721,011000,172.76,172.76,172.75,172.75
EURJPY,20250721,011100,172.75,172.75,172.75,172.75
EURJPY,20250721,011200,172.76,172.79,172.76,172.79
EURJPY,20250721,011300,172.80,172.80,172.78,172.80
EURJPY,20250721,011400,172.79,172.79,172.78,172.79
EURJPY,20250721,011500,172.79,172.79,172.79,172.79
EURJPY,20250721,011600,172.78,172.78,172.77,172.77
EURJPY,20250721,011700,172.76,172.76,172.74,172.74
EURJPY,20250721,011800,172.73,172.74,172.72,172.74
EURJPY,20250721,011900,172.73,172.73,172.69,172.69
EURJPY,20250721,012000,172.68,172.69,172.68,172.68
EURJPY,20250721,012100,172.67,172.67,172.65,172.65
EURJPY,20250721,012200,172.64,172.67,172.63,172.66
EURJPY,20250721,012300,172.65,172.66,172.65,172.65
EURJPY,20250721,012400,172.66,172.66,172.65,172.65
EURJPY,20250721,012500,172.64,172.64,172.61,172.63
EURJPY,20250721,012600,172.62,172.62,172.62,172.62
EURJPY,20250721,012700,172.61,172.61,172.60,172.60
EURJPY,20250721,012800,172.59,172.60,172.58,172.58
EURJPY,20250721,012900,172.57,172.60,172.57,172.59
EURJPY,20250721,013000,172.60,172.61,172.60,172.61
EURJPY,20250721,013100,172.60,172.61,172.60,172.61
EURJPY,20250721,013200,172.60,172.60,172.59,172.59
EURJPY,20250721,013300,172.60,172.61,172.60,172.60
EURJPY,20250721,013400,172.61,172.61,172.59,172.59
EURJPY,20250721,013500,172.60,172.62,172.60,172.62
EURJPY,20250721,013600,172.63,172.63,172.62,172.62
EURJPY,20250721,013700,172.61,172.63,172.61,172.62
EURJPY,20250721,013800,172.61,172.61,172.60,172.60
EURJPY,20250721,013900,172.60,172.61,172.60,172.61
EURJPY,20250721,014000,172.62,172.65,172.62,172.65
EURJPY,20250721,014100,172.64,172.64,172.63,172.64
EURJPY,20250721,014200,172.65,172.67,172.64,172.67
EURJPY,20250721,014300,172.68,172.69,172.67,172.67
EURJPY,20250721,014400,172.68,172.68,172.67,172.67
EURJPY,20250721,014500,172.66,172.66,172.65,172.65
EURJPY,20250721,014600,172.66,172.67,172.66,172.66
EURJPY,20250721,014700,172.67,172.71,172.67,172.71
EURJPY,20250721,014800,172.70,172.72,172.70,172.71
EURJPY,20250721,014900,172.70,172.70,172.68,172.69
EURJPY,20250721,015000,172.70,172.70,172.69,172.70
EURJPY,20250721,015100,172.69,172.69,172.67,172.67
EURJPY,20250721,015200,172.68,172.70,172.68,172.70
EURJPY,20250721,015300,172.69,172.69,172.65,172.65
EURJPY,20250721,015400,172.65,172.65,172.61,172.62
EURJPY,20250721,015500,172.63,172.63,172.62,172.63
EURJPY,20250721,015600,172.63,172.63,172.61,172.61
EURJPY,20250721,015700,172.62,172.62,172.61,172.61
EURJPY,20250721,015800,172.60,172.62,172.60,172.62
EURJPY,20250721,015900,172.63,172.63,172.62,172.62
EURJPY,20250721,020000,172.61,172.62,172.61,172.61
EURJPY,20250721,020100,172.62,172.62,172.60,172.61
EURJPY,20250721,020200,172.60,172.63,172.59,172.59
EURJPY,20250721,020300,172.58,172.58,172.54,172.54
EURJPY,20250721,020400,172.55,172.56,172.53,172.53
EURJPY,20250721,020500,172.54,172.55,172.53,172.54
EURJPY,20250721,020600,172.53,172.53,172.50,172.50
EURJPY,20250721,020700,172.51,172.52,172.50,172.50
EURJPY,20250721,020800,172.51,172.52,172.51,172.52
EURJPY,20250721,020900,172.53,172.54,172.53,172.54
EURJPY,20250721,021000,172.55,172.55,172.54,172.54
EURJPY,20250721,021100,172.55,172.55,172.55,172.55
EURJPY,20250721,021200,172.54,172.54,172.54,172.54
EURJPY,20250721,021300,172.55,172.56,172.55,172.56
EURJPY,20250721,021400,172.55,172.55,172.51,172.52
EURJPY,20250721,021500,172.53,172.53,172.50,172.51
EURJPY,20250721,021600,172.52,172.53,172.50,172.51
EURJPY,20250721,021700,172.50,172.50,172.49,172.49
EURJPY,20250721,021800,172.48,172.48,172.47,172.47
EURJPY,20250721,021900,172.46,172.47,172.45,172.47
EURJPY,20250721,022000,172.47,172.47,172.47,172.47
EURJPY,20250721,022100,172.46,172.46,172.46,172.46
EURJPY,20250721,022200,172.46,172.46,172.45,172.46
EURJPY,20250721,022300,172.45,172.47,172.45,172.47
EURJPY,20250721,022400,172.48,172.49,172.47,172.47
EURJPY,20250721,022500,172.46,172.46,172.46,172.46
EURJPY,20250721,022600,172.46,172.47,172.46,172.46
EURJPY,20250721,022700,172.47,172.47,172.47,172.47
EURJPY,20250721,022800,172.46,172.46,172.45,172.45
EURJPY,20250721,022900,172.44,172.45,172.43,172.44
EURJPY,20250721,023000,172.43,172.44,172.43,172.44
EURJPY,20250721,023100,172.44,172.45,172.44,172.45
EURJPY,20250721,023200,172.46,172.47,172.44,172.44
EURJPY,20250721,023300,172.44,172.44,172.44,172.44
EURJPY,20250721,023400,172.43,172.43,172.41,172.43
EURJPY,20250721,023500,172.42,172.43,172.42,172.42
EURJPY,20250721,023600,172.43,172.45,172.43,172.45
EURJPY,20250721,023700,172.46,172.46,172.45,172.46
EURJPY,20250721,023800,172.47,172.47,172.47,172.47
EURJPY,20250721,023900,172.46,172.47,172.45,172.46
EURJPY,20250721,024000,172.47,172.48,172.47,172.47
EURJPY,20250721,024100,172.48,172.50,172.48,172.50
EURJPY,20250721,024200,172.49,172.49,172.49,172.49
EURJPY,20250721,024300,172.49,172.49,172.47,172.49
EURJPY,20250721,024400,172.48,172.48,172.47,172.47
EURJPY,20250721,024500,172.47,172.49,172.47,172.48
EURJPY,20250721,024600,172.47,172.47,172.45,172.45
EURJPY,20250721,024700,172.44,172.44,172.40,172.41
EURJPY,20250721,024800,172.42,172.42,172.38,172.39
EURJPY,20250721,024900,172.38,172.40,172.38,172.40
EURJPY,20250721,025000,172.39,172.39,172.38,172.38
EURJPY,20250721,025100,172.37,172.38,172.37,172.38
EURJPY,20250721,025200,172.39,172.40,172.39,172.40
EURJPY,20250721,025300,172.40,172.41,172.39,172.41
EURJPY,20250721,025400,172.40,172.40,172.35,172.36
EURJPY,20250721,025500,172.35,172.38,172.35,172.37
EURJPY,20250721,025600,172.36,172.41,172.35,172.40
EURJPY,20250721,025700,172.39,172.39,172.36,172.38
EURJPY,20250721,025800,172.37,172.38,172.37,172.38
EURJPY,20250721,025900,172.39,172.40,172.39,172.40
EURJPY,20250721,030000,172.41,172.41,172.40,172.40
EURJPY,20250721,030100,172.41,172.44,172.40,172.44
EURJPY,20250721,030200,172.45,172.46,172.44,172.46
EURJPY,20250721,030300,172.45,172.46,172.44,172.46
EURJPY,20250721,030400,172.45,172.46,172.44,172.44
EURJPY,20250721,030500,172.45,172.48,172.45,172.48
EURJPY,20250721,030600,172.49,172.49,172.47,172.49
EURJPY,20250721,030700,172.48,172.48,172.48,172.48
EURJPY,20250721,030800,172.48,172.49,172.48,172.49
EURJPY,20250721,030900,172.48,172.50,172.48,172.50
EURJPY,20250721,031000,172.51,172.52,172.51,172.51
EURJPY,20250721,031100,172.50,172.51,172.50,172.51
EURJPY,20250721,031200,172.50,172.50,172.46,172.46
EURJPY,20250721,031300,172.47,172.49,172.47,172.49
EURJPY,20250721,031400,172.49,172.49,172.49,172.49
EURJPY,20250721,031500,172.48,172.48,172.46,172.46
EURJPY,20250721,031600,172.46,172.46,172.45,172.45
EURJPY,20250721,031700,172.44,172.44,172.43,172.43
EURJPY,20250721,031800,172.42,172.47,172.42,172.47
EURJPY,20250721,031900,172.46,172.48,172.46,172.48
EURJPY,20250721,032000,172.47,172.51,172.47,172.50
EURJPY,20250721,032100,172.49,172.49,172.48,172.48
EURJPY,20250721,032200,172.48,172.48,172.48,172.48
EURJPY,20250721,032300,172.47,172.49,172.47,172.49
EURJPY,20250721,032400,172.50,172.51,172.50,172.50
EURJPY,20250721,032500,172.49,172.52,172.49,172.52
EURJPY,20250721,032600,172.52,172.54,172.52,172.54
EURJPY,20250721,032700,172.53,172.53,172.52,172.52
EURJPY,20250721,032800,172.52,172.53,172.52,172.52
EURJPY,20250721,032900,172.51,172.52,172.49,172.52
EURJPY,20250721,033000,172.53,172.53,172.53,172.53
EURJPY,20250721,033100,172.53,172.53,172.52,172.53
EURJPY,20250721,033200,172.52,172.53,172.50,172.50
EURJPY,20250721,033300,172.51,172.52,172.51,172.52
EURJPY,20250721,033400,172.52,172.52,172.52,172.52
EURJPY,20250721,033500,172.53,172.53,172.51,172.51
EURJPY,20250721,033600,172.52,172.52,172.51,172.51
EURJPY,20250721,033700,172.52,172.52,172.51,172.51
EURJPY,20250721,033800,172.52,172.52,172.51,172.52
EURJPY,20250721,033900,172.53,172.54,172.53,172.53
EURJPY,20250721,034000,172.52,172.52,172.52,172.52
EURJPY,20250721,034100,172.51,172.51,172.50,172.51
EURJPY,20250721,034200,172.52,172.53,172.51,172.51
EURJPY,20250721,034300,172.52,172.52,172.52,172.52
EURJPY,20250721,034400,172.52,172.53,172.52,172.53
EURJPY,20250721,034500,172.52,172.52,172.51,172.51
EURJPY,20250721,034600,172.52,172.54,172.52,172.52
EURJPY,20250721,034700,172.53,172.53,172.51,172.51
EURJPY,20250721,034800,172.51,172.52,172.50,172.50
EURJPY,20250721,034900,172.51,172.51,172.50,172.50
EURJPY,20250721,035000,172.51,172.51,172.50,172.50
EURJPY,20250721,035100,172.50,172.51,172.50,172.51
EURJPY,20250721,035200,172.51,172.52,172.51,172.51
EURJPY,20250721,035300,172.52,172.52,172.52,172.52
EURJPY,20250721,035400,172.53,172.53,172.52,172.52
EURJPY,20250721,035500,172.51,172.54,172.51,172.54
EURJPY,20250721,035600,172.53,172.54,172.51,172.54
EURJPY,20250721,035700,172.53,172.53,172.52,172.52
EURJPY,20250721,035800,172.51,172.51,172.50,172.51
EURJPY,20250721,035900,172.51,172.51,172.51,172.51
EURJPY,20250721,040000,172.51,172.51,172.51,172.51
EURJPY,20250721,040100,172.52,172.52,172.51,172.51
EURJPY,20250721,040200,172.52,172.52,172.52,172.52
EURJPY,20250721,040300,172.51,172.51,172.50,172.51
EURJPY,20250721,040400,172.52,172.52,172.52,172.52
EURJPY,20250721,040500,172.51,172.51,172.50,172.50
EURJPY,20250721,040600,172.51,172.52,172.51,172.51
EURJPY,20250721,040700,172.52,172.52,172.51,172.52
EURJPY,20250721,040800,172.52,172.52,172.51,172.51
EURJPY,20250721,040900,172.52,172.52,172.51,172.51
EURJPY,20250721,041000,172.51,172.52,172.51,172.51
EURJPY,20250721,041100,172.52,172.53,172.52,172.53
EURJPY,20250721,041200,172.52,172.53,172.51,172.53
EURJPY,20250721,041300,172.53,172.53,172.53,172.53
EURJPY,20250721,041400,172.54,172.54,172.53,172.53
EURJPY,20250721,041500,172.53,172.54,172.53,172.53
EURJPY,20250721,041600,172.52,172.54,172.52,172.54
EURJPY,20250721,041700,172.55,172.55,172.54,172.54
EURJPY,20250721,041800,172.53,172.53,172.52,172.52
EURJPY,20250721,041900,172.52,172.52,172.52,172.52
EURJPY,20250721,042000,172.52,172.52,172.51,172.51
EURJPY,20250721,042100,172.52,172.53,172.52,172.53
EURJPY,20250721,042200,172.52,172.52,172.51,172.51
EURJPY,20250721,042300,172.50,172.51,172.50,172.51
EURJPY,20250721,042400,172.52,172.52,172.51,172.52
EURJPY,20250721,042500,172.51,172.53,172.51,172.53
EURJPY,20250721,042600,172.53,172.53,172.52,172.52
EURJPY,20250721,042700,172.52,172.52,172.51,172.51
EURJPY,20250721,042800,172.52,172.53,172.52,172.53
EURJPY,20250721,042900,172.53,172.53,172.52,172.52
EURJPY,20250721,043000,172.53,172.53,172.52,172.52
EURJPY,20250721,043100,172.51,172.51,172.51,172.51
EURJPY,20250721,043200,172.52,172.52,172.51,172.52
EURJPY,20250721,043300,172.52,172.53,172.52,172.53
EURJPY,20250721,043400,172.52,172.53,172.52,172.52
EURJPY,20250721,043500,172.53,172.54,172.53,172.54
EURJPY,20250721,043600,172.54,172.54,172.54,172.54
EURJPY,20250721,043700,172.55,172.55,172.54,172.54
EURJPY,20250721,043800,172.54,172.54,172.54,172.54
EURJPY,20250721,043900,172.53,172.53,172.53,172.53
EURJPY,20250721,044000,172.54,172.54,172.54,172.54
EURJPY,20250721,044100,172.54,172.55,172.54,172.54
EURJPY,20250721,044200,172.55,172.55,172.54,172.54
EURJPY,20250721,044300,172.54,172.55,172.54,172.55
EURJPY,20250721,044400,172.55,172.55,172.55,172.55
EURJPY,20250721,044500,172.56,172.56,172.56,172.56
EURJPY,20250721,044600,172.56,172.56,172.55,172.55
EURJPY,20250721,044700,172.56,172.56,172.55,172.55
EURJPY,20250721,044800,172.55,172.55,172.54,172.54
EURJPY,20250721,044900,172.53,172.54,172.53,172.54
EURJPY,20250721,045000,172.54,172.55,172.54,172.54
EURJPY,20250721,045100,172.54,172.55,172.54,172.54
EURJPY,20250721,045200,172.54,172.54,172.54,172.54
EURJPY,20250721,045300,172.54,172.54,172.54,172.54
EURJPY,20250721,045400,172.55,172.55,172.55,172.55
EURJPY,20250721,045500,172.55,172.56,172.55,172.56
EURJPY,20250721,045600,172.55,172.55,172.54,172.54
EURJPY,20250721,045700,172.55,172.56,172.55,172.56
EURJPY,20250721,045800,172.55,172.56,172.55,172.56
EURJPY,20250721,045900,172.55,172.56,172.55,172.56
EURJPY,20250721,050000,172.57,172.58,172.57,172.57
EURJPY,20250721,050100,172.57,172.57,172.57,172.57
EURJPY,20250721,050200,172.57,172.57,172.57,172.57
EURJPY,20250721,050300,172.58,172.58,172.57,172.57
EURJPY,20250721,050400,172.57,172.58,172.57,172.58
EURJPY,20250721,050500,172.58,172.58,172.58,172.58
EURJPY,20250721,050600,172.58,172.58,172.58,172.58
EURJPY,20250721,050700,172.59,172.59,172.59,172.59
EURJPY,20250721,050800,172.59,172.60,172.59,172.60
EURJPY,20250721,050900,172.60,172.60,172.60,172.60
EURJPY,20250721,051000,172.59,172.61,172.59,172.59
EURJPY,20250721,051100,172.58,172.58,172.57,172.57
EURJPY,20250721,051200,172.58,172.58,172.58,172.58
EURJPY,20250721,051300,172.59,172.59,172.58,172.58
EURJPY,20250721,051400,172.57,172.58,172.57,172.58
EURJPY,20250721,051500,172.58,172.58,172.58,172.58
EURJPY,20250721,051600,172.58,172.58,172.58,172.58
EURJPY,20250721,051700,172.58,172.58,172.58,172.58
EURJPY,20250721,051800,172.58,172.58,172.58,172.58
EURJPY,20250721,051900,172.58,172.58,172.58,172.58
EURJPY,20250721,052000,172.57,172.58,172.57,172.58
EURJPY,20250721,052100,172.59,172.59,172.59,172.59
EURJPY,20250721,052200,172.59,172.59,172.59,172.59
EURJPY,20250721,052300,172.59,172.61,172.59,172.59
EURJPY,20250721,052400,172.60,172.60,172.59,172.59
EURJPY,20250721,052500,172.60,172.60,172.60,172.60
EURJPY,20250721,052600,172.59,172.60,172.59,172.60
EURJPY,20250721,052700,172.60,172.60,172.60,172.60
EURJPY,20250721,052800,172.61,172.61,172.60,172.60
EURJPY,20250721,052900,172.59,172.59,172.59,172.59
EURJPY,20250721,053000,172.59,172.59,172.59,172.59
EURJPY,20250721,053100,172.60,172.60,172.60,172.60
EURJPY,20250721,053200,172.60,172.60,172.60,172.60
EURJPY,20250721,053300,172.60,172.60,172.60,172.60
EURJPY,20250721,053400,172.60,172.61,172.60,172.60
EURJPY,20250721,053500,172.60,172.60,172.60,172.60
EURJPY,20250721,053600,172.60,172.60,172.59,172.59
EURJPY,20250721,053700,172.59,172.59,172.59,172.59
EURJPY,20250721,053800,172.60,172.60,172.60,172.60
EURJPY,20250721,053900,172.59,172.59,172.58,172.58
EURJPY,20250721,054000,172.58,172.58,172.57,172.58
EURJPY,20250721,054100,172.58,172.58,172.58,172.58
EURJPY,20250721,054200,172.59,172.59,172.59,172.59
EURJPY,20250721,054300,172.58,172.58,172.58,172.58
EURJPY,20250721,054400,172.58,172.58,172.56,172.56
EURJPY,20250721,054500,172.57,172.57,172.52,172.52
EURJPY,20250721,054600,172.51,172.54,172.49,172.54
EURJPY,20250721,054700,172.53,172.54,172.53,172.54
EURJPY,20250721,054800,172.54,172.55,172.54,172.55
EURJPY,20250721,054900,172.55,172.55,172.55,172.55
EURJPY,20250721,055000,172.56,172.56,172.56,172.56
EURJPY,20250721,055100,172.56,172.56,172.55,172.56
EURJPY,20250721,055200,172.56,172.56,172.56,172.56
EURJPY,20250721,055300,172.56,172.56,172.56,172.56
EURJPY,20250721,055400,172.57,172.57,172.57,172.57
EURJPY,20250721,055500,172.58,172.58,172.56,172.57
EURJPY,20250721,055600,172.58,172.58,172.56,172.56
EURJPY,20250721,055700,172.55,172.55,172.55,172.55
EURJPY,20250721,055800,172.55,172.55,172.55,172.55
EURJPY,20250721,055900,172.55,172.56,172.55,172.56
EURJPY,20250721,060000,172.57,172.57,172.57,172.57
EURJPY,20250721,060100,172.58,172.58,172.58,172.58
EURJPY,20250721,060200,172.58,172.58,172.58,172.58
EURJPY,20250721,060300,172.58,172.58,172.58,172.58
EURJPY,20250721,060400,172.58,172.58,172.57,172.57
EURJPY,20250721,060500,172.57,172.57,172.57,172.57
EURJPY,20250721,060600,172.57,172.58,172.57,172.58
EURJPY,20250721,060700,172.58,172.58,172.58,172.58
EURJPY,20250721,060800,172.58,172.59,172.58,172.59
EURJPY,20250721,060900,172.58,172.59,172.58,172.59
EURJPY,20250721,061000,172.58,172.59,172.58,172.59
EURJPY,20250721,061100,172.58,172.58,172.58,172.58
EURJPY,20250721,061200,172.58,172.59,172.58,172.59
EURJPY,20250721,061300,172.59,172.59,172.59,172.59
EURJPY,20250721,061400,172.60,172.60,172.59,172.59
EURJPY,20250721,061500,172.59,172.60,172.59,172.60
EURJPY,20250721,061600,172.60,172.60,172.60,172.60
EURJPY,20250721,061700,172.60,172.60,172.60,172.60
EURJPY,20250721,061800,172.61,172.61,172.59,172.59
EURJPY,20250721,061900,172.59,172.59,172.59,172.59
EURJPY,20250721,062000,172.59,172.59,172.59,172.59
EURJPY,20250721,062100,172.59,172.59,172.59,172.59
EURJPY,20250721,062200,172.59,172.59,172.59,172.59
EURJPY,20250721,062300,172.62,172.62,172.61,172.61
EURJPY,20250721,062400,172.61,172.61,172.61,172.61
EURJPY,20250721,062500,172.61,172.61,172.60,172.60
EURJPY,20250721,062600,172.61,172.61,172.61,172.61
EURJPY,20250721,062700,172.60,172.61,172.60,172.61
EURJPY,20250721,062800,172.60,172.60,172.60,172.60
EURJPY,20250721,062900,172.59,172.59,172.59,172.59
EURJPY,20250721,063000,172.59,172.61,172.59,172.61
EURJPY,20250721,063100,172.60,172.61,172.60,172.61
EURJPY,20250721,063200,172.60,172.60,172.60,172.60
EURJPY,20250721,063300,172.60,172.61,172.60,172.61
EURJPY,20250721,063400,172.61,172.61,172.61,172.61
EURJPY,20250721,063500,172.60,172.60,172.60,172.60
EURJPY,20250721,063600,172.61,172.63,172.61,172.62
EURJPY,20250721,063700,172.61,172.61,172.61,172.61
EURJPY,20250721,063800,172.61,172.61,172.61,172.61
EURJPY,20250721,063900,172.61,172.62,172.61,172.62
EURJPY,20250721,064000,172.62,172.62,172.62,172.62
EURJPY,20250721,064100,172.63,172.63,172.63,172.63
EURJPY,20250721,064200,172.64,172.64,172.63,172.63
EURJPY,20250721,064300,172.64,172.64,172.64,172.64
EURJPY,20250721,064400,172.64,172.64,172.64,172.64
EURJPY,20250721,064500,172.64,172.64,172.64,172.64
EURJPY,20250721,064600,172.64,172.64,172.64,172.64
EURJPY,20250721,064700,172.64,172.64,172.64,172.64
EURJPY,20250721,064800,172.64,172.64,172.64,172.64
EURJPY,20250721,064900,172.63,172.63,172.63,172.63
EURJPY,20250721,065000,172.63,172.63,172.63,172.63
EURJPY,20250721,065100,172.63,172.63,172.63,172.63
EURJPY,20250721,065200,172.63,172.63,172.59,172.60
EURJPY,20250721,065300,172.61,172.61,172.61,172.61
EURJPY,20250721,065400,172.61,172.61,172.60,172.60
EURJPY,20250721,065500,172.61,172.61,172.61,172.61
EURJPY,20250721,065600,172.60,172.61,172.60,172.61
EURJPY,20250721,065700,172.60,172.60,172.60,172.60
EURJPY,20250721,065800,172.60,172.60,172.59,172.59
EURJPY,20250721,065900,172.60,172.60,172.60,172.60
EURJPY,20250721,070000,172.60,172.60,172.59,172.60
EURJPY,20250721,070100,172.61,172.61,172.60,172.60
EURJPY,20250721,070200,172.59,172.59,172.59,172.59
EURJPY,20250721,070300,172.58,172.59,172.58,172.59
EURJPY,20250721,070400,172.60,172.60,172.56,172.57
EURJPY,20250721,070500,172.58,172.58,172.56,172.56
EURJPY,20250721,070600,172.55,172.56,172.55,172.56
EURJPY,20250721,070700,172.55,172.55,172.52,172.52
EURJPY,20250721,070800,172.53,172.53,172.53,172.53
EURJPY,20250721,070900,172.53,172.53,172.52,172.52
EURJPY,20250721,071000,172.51,172.51,172.50,172.50
EURJPY,20250721,071100,172.50,172.50,172.50,172.50
EURJPY,20250721,071200,172.51,172.51,172.51,172.51
EURJPY,20250721,071300,172.51,172.51,172.51,172.51
EURJPY,20250721,071400,172.51,172.52,172.51,172.52
EURJPY,20250721,071500,172.52,172.53,172.52,172.53
EURJPY,20250721,071600,172.53,172.53,172.53,172.53
EURJPY,20250721,071700,172.52,172.52,172.51,172.51
EURJPY,20250721,071800,172.50,172.51,172.50,172.51
EURJPY,20250721,071900,172.51,172.51,172.50,172.50
EURJPY,20250721,072000,172.49,172.51,172.49,172.50
EURJPY,20250721,072100,172.49,172.49,172.48,172.48
EURJPY,20250721,072200,172.48,172.49,172.48,172.49
EURJPY,20250721,072300,172.48,172.49,172.48,172.48
EURJPY,20250721,072400,172.48,172.48,172.48,172.48
EURJPY,20250721,072500,172.47,172.47,172.47,172.47
EURJPY,20250721,072600,172.46,172.46,172.46,172.46
EURJPY,20250721,072700,172.46,172.47,172.45,172.46
EURJPY,20250721,072800,172.47,172.47,172.47,172.47
EURJPY,20250721,072900,172.48,172.48,172.47,172.47
EURJPY,20250721,073000,172.47,172.49,172.47,172.48
EURJPY,20250721,073100,172.49,172.51,172.49,172.50
EURJPY,20250721,073200,172.49,172.50,172.49,172.50
EURJPY,20250721,073300,172.49,172.49,172.49,172.49
EURJPY,20250721,073400,172.49,172.50,172.49,172.49
EURJPY,20250721,073500,172.50,172.50,172.49,172.49
EURJPY,20250721,073600,172.49,172.50,172.49,172.49
EURJPY,20250721,073700,172.49,172.49,172.49,172.49
EURJPY,20250721,073800,172.50,172.50,172.49,172.49
EURJPY,20250721,073900,172.49,172.49,172.49,172.49
EURJPY,20250721,074000,172.49,172.51,172.49,172.51
EURJPY,20250721,074100,172.50,172.50,172.47,172.47
EURJPY,20250721,074200,172.48,172.50,172.48,172.50
EURJPY,20250721,074300,172.51,172.51,172.50,172.50
EURJPY,20250721,074400,172.50,172.51,172.50,172.50
EURJPY,20250721,074500,172.49,172.49,172.48,172.49
EURJPY,20250721,074600,172.48,172.48,172.48,172.48
EURJPY,20250721,074700,172.49,172.49,172.48,172.49
EURJPY,20250721,074800,172.50,172.50,172.49,172.49
EURJPY,20250721,074900,172.50,172.51,172.50,172.51
EURJPY,20250721,075000,172.50,172.50,172.50,172.50
EURJPY,20250721,075100,172.50,172.52,172.50,172.52
EURJPY,20250721,075200,172.51,172.51,172.51,172.51
EURJPY,20250721,075300,172.51,172.51,172.50,172.51
EURJPY,20250721,075400,172.51,172.51,172.51,172.51
EURJPY,20250721,075500,172.51,172.51,172.51,172.51
EURJPY,20250721,075600,172.51,172.51,172.50,172.50
EURJPY,20250721,075700,172.51,172.51,172.51,172.51
EURJPY,20250721,075800,172.51,172.51,172.50,172.50
EURJPY,20250721,075900,172.51,172.52,172.51,172.52
EURJPY,20250721,080000,172.52,172.52,172.51,172.51
EURJPY,20250721,080100,172.50,172.50,172.47,172.47
EURJPY,20250721,080200,172.48,172.48,172.46,172.46
EURJPY,20250721,080300,172.45,172.47,172.45,172.46
EURJPY,20250721,080400,172.45,172.46,172.44,172.44
EURJPY,20250721,080500,172.43,172.45,172.42,172.45
EURJPY,20250721,080600,172.44,172.45,172.44,172.45
EURJPY,20250721,080700,172.44,172.44,172.40,172.41
EURJPY,20250721,080800,172.40,172.41,172.40,172.40
EURJPY,20250721,080900,172.40,172.40,172.40,172.40
EURJPY,20250721,081000,172.39,172.39,172.39,172.39
EURJPY,20250721,081100,172.39,172.39,172.38,172.38
EURJPY,20250721,081200,172.37,172.38,172.36,172.36
EURJPY,20250721,081300,172.35,172.35,172.32,172.32
EURJPY,20250721,081400,172.31,172.33,172.30,172.31
EURJPY,20250721,081500,172.30,172.31,172.30,172.30
EURJPY,20250721,081600,172.30,172.30,172.28,172.28
EURJPY,20250721,081700,172.27,172.28,172.27,172.27
EURJPY,20250721,081800,172.26,172.29,172.26,172.28
EURJPY,20250721,081900,172.27,172.27,172.26,172.26
EURJPY,20250721,082000,172.27,172.27,172.24,172.24
EURJPY,20250721,082100,172.25,172.27,172.25,172.27
EURJPY,20250721,082200,172.27,172.28,172.27,172.28
EURJPY,20250721,082300,172.29,172.29,172.28,172.29
EURJPY,20250721,082400,172.28,172.28,172.26,172.28
EURJPY,20250721,082500,172.27,172.27,172.27,172.27
EURJPY,20250721,082600,172.26,172.26,172.23,172.23
EURJPY,20250721,082700,172.22,172.22,172.20,172.21
EURJPY,20250721,082800,172.20,172.21,172.19,172.21
EURJPY,20250721,082900,172.20,172.21,172.19,172.20
EURJPY,20250721,083000,172.19,172.20,172.17,172.19
EURJPY,20250721,083100,172.18,172.18,172.13,172.14
EURJPY,20250721,083200,172.15,172.15,172.06,172.06
EURJPY,20250721,083300,172.07,172.09,172.04,172.04
EURJPY,20250721,083400,172.03,172.04,172.01,172.04
EURJPY,20250721,083500,172.03,172.05,172.03,172.04
EURJPY,20250721,083600,172.05,172.05,172.01,172.03
EURJPY,20250721,083700,172.02,172.02,171.99,171.99
EURJPY,20250721,083800,172.00,172.01,172.00,172.00
EURJPY,20250721,083900,172.01,172.05,172.01,172.05
EURJPY,20250721,084000,172.04,172.05,172.03,172.05
EURJPY,20250721,084100,172.06,172.10,172.04,172.10
EURJPY,20250721,084200,172.11,172.13,172.10,172.13
EURJPY,20250721,084300,172.12,172.14,172.12,172.12
EURJPY,20250721,084400,172.11,172.11,172.09,172.10
EURJPY,20250721,084500,172.09,172.10,172.06,172.06
EURJPY,20250721,084600,172.07,172.08,172.06,172.06
EURJPY,20250721,084700,172.07,172.09,172.07,172.09
EURJPY,20250721,084800,172.07,172.08,172.04,172.08
EURJPY,20250721,084900,172.09,172.09,172.07,172.08
EURJPY,20250721,085000,172.09,172.09,172.07,172.07
EURJPY,20250721,085100,172.08,172.08,172.06,172.06
EURJPY,20250721,085200,172.07,172.09,172.07,172.09
EURJPY,20250721,085300,172.10,172.12,172.09,172.12
EURJPY,20250721,085400,172.11,172.14,172.11,172.14
EURJPY,20250721,085500,172.15,172.21,172.15,172.21
EURJPY,20250721,085600,172.20,172.22,172.20,172.20
EURJPY,20250721,085700,172.19,172.20,172.19,172.20
EURJPY,20250721,085800,172.21,172.21,172.20,172.21
EURJPY,20250721,085900,172.20,172.22,172.20,172.21
EURJPY,20250721,090000,172.20,172.20,172.18,172.19
EURJPY,20250721,090100,172.20,172.25,172.17,172.25
EURJPY,20250721,090200,172.24,172.24,172.17,172.17
EURJPY,20250721,090300,172.18,172.26,172.18,172.26
EURJPY,20250721,090400,172.27,172.35,172.27,172.34
EURJPY,20250721,090500,172.33,172.34,172.29,172.33
EURJPY,20250721,090600,172.32,172.37,172.32,172.37
EURJPY,20250721,090700,172.36,172.37,172.34,172.36
EURJPY,20250721,090800,172.35,172.36,172.35,172.36
EURJPY,20250721,090900,172.37,172.37,172.34,172.35
EURJPY,20250721,091000,172.36,172.38,172.35,172.38
EURJPY,20250721,091100,172.39,172.41,172.39,172.40
EURJPY,20250721,091200,172.41,172.42,172.40,172.40
EURJPY,20250721,091300,172.39,172.40,172.38,172.39
EURJPY,20250721,091400,172.40,172.41,172.40,172.41
EURJPY,20250721,091500,172.40,172.42,172.40,172.41
EURJPY,20250721,091600,172.40,172.46,172.40,172.46
EURJPY,20250721,091700,172.47,172.50,172.47,172.49
EURJPY,20250721,091800,172.48,172.51,172.48,172.51
EURJPY,20250721,091900,172.50,172.50,172.48,172.48
EURJPY,20250721,092000,172.47,172.48,172.47,172.48
EURJPY,20250721,092100,172.47,172.47,172.44,172.44
EURJPY,20250721,092200,172.45,172.49,172.45,172.49
EURJPY,20250721,092300,172.49,172.50,172.49,172.50
EURJPY,20250721,092400,172.51,172.51,172.46,172.46
EURJPY,20250721,092500,172.45,172.46,172.42,172.45
EURJPY,20250721,092600,172.44,172.47,172.44,172.46
EURJPY,20250721,092700,172.47,172.47,172.46,172.46
EURJPY,20250721,092800,172.45,172.45,172.42,172.43
EURJPY,20250721,092900,172.44,172.48,172.44,172.48
EURJPY,20250721,093000,172.47,172.47,172.45,172.46
EURJPY,20250721,093100,172.45,172.49,172.45,172.48
EURJPY,20250721,093200,172.47,172.48,172.46,172.47
EURJPY,20250721,093300,172.46,172.47,172.46,172.47
EURJPY,20250721,093400,172.46,172.46,172.43,172.44
EURJPY,20250721,093500,172.45,172.46,172.45,172.45
EURJPY,20250721,093600,172.44,172.44,172.41,172.43
EURJPY,20250721,093700,172.42,172.44,172.42,172.44
EURJPY,20250721,093800,172.43,172.44,172.42,172.44
EURJPY,20250721,093900,172.45,172.46,172.45,172.45
EURJPY,20250721,094000,172.46,172.46,172.44,172.44
EURJPY,20250721,094100,172.43,172.43,172.37,172.38
EURJPY,20250721,094200,172.39,172.39,172.37,172.38
EURJPY,20250721,094300,172.39,172.39,172.39,172.39
EURJPY,20250721,094400,172.40,172.40,172.39,172.39
EURJPY,20250721,094500,172.38,172.40,172.37,172.37
EURJPY,20250721,094600,172.38,172.40,172.38,172.39
EURJPY,20250721,094700,172.40,172.41,172.40,172.41
EURJPY,20250721,094800,172.42,172.42,172.41,172.41
EURJPY,20250721,094900,172.41,172.41,172.41,172.41
EURJPY,20250721,095000,172.42,172.42,172.42,172.42
EURJPY,20250721,095100,172.41,172.42,172.41,172.41
EURJPY,20250721,095200,172.40,172.41,172.40,172.41
EURJPY,20250721,095300,172.40,172.40,172.40,172.40
EURJPY,20250721,095400,172.41,172.42,172.40,172.40
EURJPY,20250721,095500,172.41,172.42,172.41,172.42
EURJPY,20250721,095600,172.43,172.47,172.43,172.47
EURJPY,20250721,095700,172.46,172.47,172.46,172.46
EURJPY,20250721,095800,172.47,172.48,172.46,172.46
EURJPY,20250721,095900,172.45,172.46,172.41,172.46
EURJPY,20250721,100000,172.45,172.45,172.41,172.42
EURJPY,20250721,100100,172.41,172.42,172.40,172.41
EURJPY,20250721,100200,172.40,172.42,172.39,172.42
EURJPY,20250721,100300,172.43,172.43,172.40,172.40
EURJPY,20250721,100400,172.39,172.39,172.38,172.38
EURJPY,20250721,100500,172.37,172.38,172.37,172.37
EURJPY,20250721,100600,172.38,172.38,172.35,172.35
EURJPY,20250721,100700,172.34,172.35,172.33,172.35
EURJPY,20250721,100800,172.34,172.35,172.33,172.34
EURJPY,20250721,100900,172.33,172.33,172.30,172.30
EURJPY,20250721,101000,172.29,172.29,172.28,172.28
EURJPY,20250721,101100,172.29,172.29,172.25,172.25
EURJPY,20250721,101200,172.26,172.27,172.26,172.27
EURJPY,20250721,101300,172.28,172.28,172.28,172.28
EURJPY,20250721,101400,172.29,172.30,172.29,172.30
EURJPY,20250721,101500,172.29,172.29,172.28,172.29
EURJPY,20250721,101600,172.28,172.28,172.27,172.27
EURJPY,20250721,101700,172.28,172.29,172.28,172.29
EURJPY,20250721,101800,172.28,172.28,172.26,172.26
EURJPY,20250721,101900,172.25,172.25,172.23,172.24
EURJPY,20250721,102000,172.24,172.24,172.24,172.24
EURJPY,20250721,102100,172.25,172.25,172.23,172.24
EURJPY,20250721,102200,172.25,172.25,172.20,172.20
EURJPY,20250721,102300,172.21,172.23,172.21,172.23
EURJPY,20250721,102400,172.22,172.22,172.21,172.21
EURJPY,20250721,102500,172.21,172.21,172.21,172.21
EURJPY,20250721,102600,172.20,172.20,172.19,172.19
EURJPY,20250721,102700,172.18,172.18,172.18,172.18
EURJPY,20250721,102800,172.18,172.18,172.15,172.16
EURJPY,20250721,102900,172.17,172.17,172.16,172.16
EURJPY,20250721,103000,172.15,172.15,172.14,172.15
EURJPY,20250721,103100,172.15,172.15,172.13,172.13
EURJPY,20250721,103200,172.14,172.15,172.14,172.15
EURJPY,20250721,103300,172.15,172.15,172.14,172.14
EURJPY,20250721,103400,172.13,172.13,172.11,172.12
EURJPY,20250721,103500,172.11,172.12,172.10,172.12
EURJPY,20250721,103600,172.11,172.14,172.09,172.09
EURJPY,20250721,103700,172.10,172.12,172.07,172.07
EURJPY,20250721,103800,172.08,172.09,172.07,172.07
EURJPY,20250721,103900,172.08,172.08,172.06,172.06
EURJPY,20250721,104000,172.05,172.06,172.04,172.05
EURJPY,20250721,104100,172.04,172.04,172.03,172.04
EURJPY,20250721,104200,172.05,172.07,172.04,172.07
EURJPY,20250721,104300,172.08,172.10,172.08,172.09
EURJPY,20250721,104400,172.10,172.11,172.09,172.11
EURJPY,20250721,104500,172.10,172.11,172.09,172.09
EURJPY,20250721,104600,172.10,172.13,172.10,172.13
EURJPY,20250721,104700,172.14,172.15,172.14,172.14
EURJPY,20250721,104800,172.14,172.14,172.13,172.14
EURJPY,20250721,104900,172.15,172.16,172.15,172.16
EURJPY,20250721,105000,172.15,172.15,172.13,172.14
EURJPY,20250721,105100,172.13,172.14,172.12,172.14
EURJPY,20250721,105200,172.15,172.19,172.15,172.19
EURJPY,20250721,105300,172.19,172.19,172.18,172.18
EURJPY,20250721,105400,172.17,172.18,172.17,172.17
EURJPY,20250721,105500,172.18,172.18,172.15,172.15
EURJPY,20250721,105600,172.14,172.14,172.14,172.14
EURJPY,20250721,105700,172.15,172.17,172.15,172.16
EURJPY,20250721,105800,172.17,172.18,172.17,172.17
EURJPY,20250721,105900,172.16,172.17,172.16,172.17
EURJPY,20250721,110000,172.16,172.16,172.16,172.16
EURJPY,20250721,110100,172.17,172.19,172.17,172.19
EURJPY,20250721,110200,172.21,172.21,172.21,172.21
EURJPY,20250721,110300,172.22,172.22,172.22,172.22
EURJPY,20250721,110400,172.22,172.24,172.22,172.24
EURJPY,20250721,110500,172.23,172.23,172.21,172.21
EURJPY,20250721,110600,172.22,172.22,172.22,172.22
EURJPY,20250721,110700,172.22,172.22,172.21,172.21
EURJPY,20250721,110800,172.21,172.21,172.21,172.21
EURJPY,20250721,110900,172.21,172.21,172.21,172.21
EURJPY,20250721,111000,172.20,172.20,172.20,172.20
EURJPY,20250721,111100,172.18,172.18,172.18,172.18
EURJPY,20250721,111200,172.18,172.18,172.18,172.18
EURJPY,20250721,111300,172.18,172.18,172.18,172.18
EURJPY,20250721,111400,172.16,172.16,172.16,172.16
EURJPY,20250721,111500,172.16,172.16,172.15,172.15
EURJPY,20250721,111600,172.14,172.14,172.14,172.14
EURJPY,20250721,111700,172.14,172.14,172.14,172.14
EURJPY,20250721,111800,172.14,172.14,172.14,172.14
EURJPY,20250721,111900,172.14,172.17,172.14,172.16
EURJPY,20250721,112000,172.15,172.15,172.15,172.15
EURJPY,20250721,112100,172.15,172.15,172.15,172.15
EURJPY,20250721,112200,172.16,172.16,172.16,172.16
EURJPY,20250721,112300,172.16,172.19,172.16,172.18
EURJPY,20250721,112400,172.16,172.16,172.13,172.14
EURJPY,20250721,112500,172.13,172.13,172.11,172.11
EURJPY,20250721,112600,172.12,172.12,172.12,172.12
EURJPY,20250721,112700,172.13,172.13,172.13,172.13
EURJPY,20250721,112800,172.13,172.13,172.12,172.12
EURJPY,20250721,112900,172.13,172.13,172.13,172.13
EURJPY,20250721,113000,172.14,172.15,172.14,172.15
EURJPY,20250721,113100,172.15,172.16,172.15,172.16
EURJPY,20250721,113200,172.15,172.16,172.15,172.15
EURJPY,20250721,113300,172.14,172.14,172.14,172.14
EURJPY,20250721,113400,172.14,172.14,172.14,172.14
EURJPY,20250721,113500,172.14,172.14,172.14,172.14
EURJPY,20250721,113600,172.15,172.17,172.15,172.16
EURJPY,20250721,113700,172.17,172.17,172.16,172.16
EURJPY,20250721,113800,172.16,172.16,172.16,172.16
EURJPY,20250721,113900,172.17,172.18,172.17,172.18
EURJPY,20250721,114000,172.18,172.19,172.18,172.19
EURJPY,20250721,114100,172.18,172.18,172.18,172.18
EURJPY,20250721,114200,172.18,172.21,172.18,172.21
EURJPY,20250721,114300,172.21,172.21,172.20,172.21
EURJPY,20250721,114400,172.22,172.22,172.22,172.22
EURJPY,20250721,114500,172.21,172.23,172.21,172.23
EURJPY,20250721,114600,172.24,172.24,172.24,172.24
EURJPY,20250721,114700,172.24,172.24,172.24,172.24
EURJPY,20250721,114800,172.25,172.26,172.25,172.25
EURJPY,20250721,114900,172.24,172.25,172.24,172.25
EURJPY,20250721,115000,172.24,172.25,172.24,172.25
EURJPY,20250721,115100,172.24,172.24,172.24,172.24
EURJPY,20250721,115200,172.25,172.25,172.23,172.23
EURJPY,20250721,115300,172.24,172.24,172.24,172.24
EURJPY,20250721,115400,172.22,172.23,172.22,172.23
EURJPY,20250721,115500,172.22,172.23,172.22,172.23
EURJPY,20250721,115600,172.22,172.25,172.22,172.24
EURJPY,20250721,115700,172.25,172.25,172.25,172.25
EURJPY,20250721,115800,172.25,172.26,172.25,172.26
EURJPY,20250721,115900,172.25,172.25,172.21,172.21
EURJPY,20250721,120000,172.22,172.23,172.22,172.22
EURJPY,20250721,120100,172.23,172.23,172.21,172.23
EURJPY,20250721,120200,172.23,172.23,172.23,172.23
EURJPY,20250721,120300,172.22,172.22,172.22,172.22
EURJPY,20250721,120400,172.22,172.22,172.21,172.21
EURJPY,20250721,120500,172.20,172.21,172.18,172.18
EURJPY,20250721,120600,172.18,172.18,172.18,172.18
EURJPY,20250721,120700,172.19,172.19,172.18,172.18
EURJPY,20250721,120800,172.17,172.17,172.14,172.14
EURJPY,20250721,120900,172.13,172.13,172.13,172.13
EURJPY,20250721,121000,172.12,172.12,172.11,172.11
EURJPY,20250721,121100,172.12,172.12,172.11,172.11
EURJPY,20250721,121200,172.10,172.11,172.09,172.11
EURJPY,20250721,121300,172.12,172.12,172.09,172.09
EURJPY,20250721,121400,172.10,172.10,172.10,172.10
EURJPY,20250721,121500,172.10,172.11,172.10,172.11
EURJPY,20250721,121600,172.10,172.13,172.10,172.13
EURJPY,20250721,121700,172.14,172.14,172.13,172.13
EURJPY,20250721,121800,172.12,172.14,172.12,172.13
EURJPY,20250721,121900,172.12,172.13,172.12,172.12
EURJPY,20250721,122000,172.13,172.13,172.11,172.11
EURJPY,20250721,122100,172.11,172.11,172.11,172.11
EURJPY,20250721,122200,172.12,172.13,172.12,172.13
EURJPY,20250721,122300,172.12,172.13,172.11,172.13
EURJPY,20250721,122400,172.12,172.13,172.12,172.13
EURJPY,20250721,122500,172.12,172.15,172.12,172.15
EURJPY,20250721,122600,172.14,172.14,172.13,172.13
EURJPY,20250721,122700,172.14,172.14,172.14,172.14
EURJPY,20250721,122800,172.14,172.14,172.13,172.13
EURJPY,20250721,122900,172.14,172.14,172.14,172.14
EURJPY,20250721,123000,172.13,172.13,172.13,172.13
EURJPY,20250721,123100,172.12,172.14,172.11,172.14
EURJPY,20250721,123200,172.13,172.13,172.11,172.11
EURJPY,20250721,123300,172.10,172.12,172.10,172.11
EURJPY,20250721,123400,172.10,172.10,172.10,172.10
EURJPY,20250721,123500,172.11,172.12,172.11,172.12
EURJPY,20250721,123600,172.12,172.12,172.10,172.10
EURJPY,20250721,123700,172.11,172.11,172.10,172.10
EURJPY,20250721,123800,172.10,172.10,172.08,172.08
EURJPY,20250721,123900,172.08,172.09,172.08,172.09
EURJPY,20250721,124000,172.09,172.10,172.09,172.10
EURJPY,20250721,124100,172.11,172.11,172.11,172.11
EURJPY,20250721,124200,172.10,172.10,172.09,172.10
EURJPY,20250721,124300,172.10,172.11,172.10,172.10
EURJPY,20250721,124400,172.09,172.10,172.09,172.09
EURJPY,20250721,124500,172.09,172.09,172.08,172.08
EURJPY,20250721,124600,172.07,172.07,172.03,172.05
EURJPY,20250721,124700,172.06,172.08,172.06,172.08
EURJPY,20250721,124800,172.07,172.08,172.06,172.06
EURJPY,20250721,124900,172.07,172.07,172.06,172.06
EURJPY,20250721,125000,172.07,172.07,172.06,172.06
EURJPY,20250721,125100,172.05,172.05,172.04,172.05
EURJPY,20250721,125200,172.04,172.04,172.03,172.03
EURJPY,20250721,125300,172.04,172.04,172.03,172.03
EURJPY,20250721,125400,172.04,172.04,172.03,172.04
EURJPY,20250721,125500,172.04,172.04,172.04,172.04
EURJPY,20250721,125600,172.05,172.05,172.05,172.05
EURJPY,20250721,125700,172.06,172.07,172.06,172.07
EURJPY,20250721,125800,172.07,172.07,172.07,172.07
EURJPY,20250721,125900,172.06,172.07,172.06,172.07
EURJPY,20250721,130000,172.07,172.07,172.06,172.06
EURJPY,20250721,130100,172.05,172.05,172.03,172.04
EURJPY,20250721,130200,172.03,172.04,172.03,172.04
EURJPY,20250721,130300,172.04,172.05,172.04,172.05
EURJPY,20250721,130400,172.04,172.07,172.03,172.07
EURJPY,20250721,130500,172.08,172.08,172.08,172.08
EURJPY,20250721,130600,172.09,172.10,172.09,172.09
EURJPY,20250721,130700,172.08,172.08,172.07,172.07
EURJPY,20250721,130800,172.08,172.10,172.08,172.10
EURJPY,20250721,130900,172.11,172.12,172.11,172.11
EURJPY,20250721,131000,172.10,172.10,172.08,172.08
EURJPY,20250721,131100,172.09,172.09,172.08,172.09
EURJPY,20250721,131200,172.10,172.11,172.10,172.10
EURJPY,20250721,131300,172.10,172.13,172.10,172.13
EURJPY,20250721,131400,172.14,172.15,172.14,172.15
EURJPY,20250721,131500,172.14,172.14,172.13,172.14
EURJPY,20250721,131600,172.13,172.13,172.09,172.10
EURJPY,20250721,131700,172.11,172.11,172.08,172.08
EURJPY,20250721,131800,172.07,172.07,172.06,172.06
EURJPY,20250721,131900,172.07,172.10,172.07,172.09
EURJPY,20250721,132000,172.10,172.13,172.10,172.13
EURJPY,20250721,132100,172.14,172.16,172.13,172.16
EURJPY,20250721,132200,172.17,172.17,172.16,172.16
EURJPY,20250721,132300,172.17,172.18,172.17,172.18
EURJPY,20250721,132400,172.19,172.20,172.18,172.18
EURJPY,20250721,132500,172.19,172.21,172.19,172.21
EURJPY,20250721,132600,172.20,172.21,172.19,172.21
EURJPY,20250721,132700,172.20,172.21,172.20,172.21
EURJPY,20250721,132800,172.22,172.24,172.21,172.24
EURJPY,20250721,132900,172.25,172.26,172.25,172.25
EURJPY,20250721,133000,172.24,172.24,172.24,172.24
EURJPY,20250721,133100,172.24,172.24,172.22,172.22
EURJPY,20250721,133200,172.21,172.22,172.20,172.20
EURJPY,20250721,133300,172.19,172.21,172.19,172.21
EURJPY,20250721,133400,172.20,172.20,172.18,172.18
EURJPY,20250721,133500,172.18,172.18,172.18,172.18
EURJPY,20250721,133600,172.17,172.17,172.13,172.13
EURJPY,20250721,133700,172.12,172.13,172.11,172.13
EURJPY,20250721,133800,172.12,172.13,172.12,172.13
EURJPY,20250721,133900,172.12,172.14,172.12,172.12
EURJPY,20250721,134000,172.11,172.12,172.10,172.12
EURJPY,20250721,134100,172.13,172.13,172.12,172.12
EURJPY,20250721,134200,172.13,172.14,172.12,172.12
EURJPY,20250721,134300,172.13,172.13,172.09,172.09
EURJPY,20250721,134400,172.10,172.11,172.09,172.09
EURJPY,20250721,134500,172.08,172.10,172.08,172.09
EURJPY,20250721,134600,172.08,172.09,172.07,172.09
EURJPY,20250721,134700,172.08,172.09,172.08,172.08
EURJPY,20250721,134800,172.07,172.10,172.07,172.10
EURJPY,20250721,134900,172.09,172.11,172.09,172.11
EURJPY,20250721,135000,172.10,172.11,172.09,172.11
EURJPY,20250721,135100,172.12,172.13,172.11,172.11
EURJPY,20250721,135200,172.10,172.10,172.10,172.10
EURJPY,20250721,135300,172.09,172.09,172.08,172.09
EURJPY,20250721,135400,172.10,172.10,172.09,172.10
EURJPY,20250721,135500,172.09,172.09,172.08,172.08
EURJPY,20250721,135600,172.07,172.11,172.07,172.11
EURJPY,20250721,135700,172.10,172.13,172.10,172.13
EURJPY,20250721,135800,172.14,172.15,172.13,172.15
EURJPY,20250721,135900,172.16,172.16,172.14,172.15
EURJPY,20250721,140000,172.14,172.14,172.13,172.13
EURJPY,20250721,140100,172.14,172.14,172.11,172.11
EURJPY,20250721,140200,172.10,172.10,172.09,172.10
EURJPY,20250721,140300,172.09,172.10,172.09,172.10
EURJPY,20250721,140400,172.10,172.10,172.09,172.10
EURJPY,20250721,140500,172.10,172.10,172.09,172.09
EURJPY,20250721,140600,172.08,172.09,172.08,172.09
EURJPY,20250721,140700,172.08,172.09,172.08,172.09
EURJPY,20250721,140800,172.08,172.08,172.04,172.04
EURJPY,20250721,140900,172.03,172.05,172.03,172.03
EURJPY,20250721,141000,172.02,172.02,171.99,172.00
EURJPY,20250721,141100,171.99,171.99,171.96,171.97
EURJPY,20250721,141200,171.96,171.97,171.96,171.96
EURJPY,20250721,141300,171.97,172.02,171.96,172.02
EURJPY,20250721,141400,172.03,172.03,172.01,172.01
EURJPY,20250721,141500,172.00,172.00,171.99,172.00
EURJPY,20250721,141600,172.01,172.01,172.00,172.00
EURJPY,20250721,141700,172.01,172.01,172.01,172.01
EURJPY,20250721,141800,172.01,172.01,171.99,172.00
EURJPY,20250721,141900,171.99,171.99,171.97,171.97
EURJPY,20250721,142000,171.98,171.98,171.96,171.96
EURJPY,20250721,142100,171.97,171.99,171.96,171.97
EURJPY,20250721,142200,171.96,171.97,171.96,171.97
EURJPY,20250721,142300,171.96,171.96,171.96,171.96
EURJPY,20250721,142400,171.95,171.95,171.94,171.94
EURJPY,20250721,142500,171.93,171.95,171.92,171.95
EURJPY,20250721,142600,171.94,171.94,171.92,171.93
EURJPY,20250721,142700,171.94,171.95,171.94,171.94
EURJPY,20250721,142800,171.95,171.98,171.95,171.97
EURJPY,20250721,142900,171.96,171.96,171.95,171.95
EURJPY,20250721,143000,171.94,171.96,171.94,171.96
EURJPY,20250721,143100,171.95,171.96,171.91,171.91
EURJPY,20250721,143200,171.92,171.93,171.91,171.92
EURJPY,20250721,143300,171.93,171.95,171.92,171.94
EURJPY,20250721,143400,171.95,171.96,171.94,171.95
EURJPY,20250721,143500,171.94,171.95,171.93,171.94
EURJPY,20250721,143600,171.93,171.93,171.91,171.91
EURJPY,20250721,143700,171.92,171.93,171.92,171.92
EURJPY,20250721,143800,171.93,171.93,171.91,171.92
EURJPY,20250721,143900,171.93,171.94,171.93,171.93
EURJPY,20250721,144000,171.92,171.92,171.91,171.92
EURJPY,20250721,144100,171.91,171.92,171.90,171.90
EURJPY,20250721,144200,171.91,171.92,171.91,171.92
EURJPY,20250721,144300,171.93,171.93,171.91,171.91
EURJPY,20250721,144400,171.92,171.94,171.92,171.94
EURJPY,20250721,144500,171.95,171.96,171.95,171.96
EURJPY,20250721,144600,171.97,171.97,171.94,171.94
EURJPY,20250721,144700,171.95,171.97,171.95,171.97
EURJPY,20250721,144800,171.98,171.98,171.97,171.97
EURJPY,20250721,144900,171.98,171.99,171.97,171.98
EURJPY,20250721,145000,171.97,171.98,171.97,171.98
EURJPY,20250721,145100,171.99,171.99,171.97,171.97
EURJPY,20250721,145200,171.98,171.98,171.98,171.98
EURJPY,20250721,145300,171.97,171.97,171.96,171.97
EURJPY,20250721,145400,171.98,171.99,171.98,171.99
EURJPY,20250721,145500,172.00,172.01,171.99,172.01
EURJPY,20250721,145600,172.02,172.03,172.00,172.01
EURJPY,20250721,145700,172.02,172.03,172.02,172.02
EURJPY,20250721,145800,172.03,172.04,172.03,172.04
EURJPY,20250721,145900,172.03,172.04,172.03,172.03
EURJPY,20250721,150000,172.02,172.04,172.02,172.04
EURJPY,20250721,150100,172.03,172.05,172.03,172.04
EURJPY,20250721,150200,172.03,172.03,172.03,172.03
EURJPY,20250721,150300,172.03,172.05,172.03,172.04
EURJPY,20250721,150400,172.05,172.05,172.04,172.05
EURJPY,20250721,150500,172.04,172.04,172.04,172.04
EURJPY,20250721,150600,172.05,172.06,172.05,172.05
EURJPY,20250721,150700,172.04,172.05,172.04,172.05
EURJPY,20250721,150800,172.06,172.06,172.05,172.05
EURJPY,20250721,150900,172.04,172.04,172.03,172.03
EURJPY,20250721,151000,172.04,172.04,172.04,172.04
EURJPY,20250721,151100,172.03,172.03,172.02,172.02
EURJPY,20250721,151200,172.01,172.02,172.01,172.02
EURJPY,20250721,151300,172.02,172.02,172.02,172.02
EURJPY,20250721,151400,172.03,172.05,172.03,172.04
EURJPY,20250721,151500,172.05,172.06,172.05,172.06
EURJPY,20250721,151600,172.07,172.08,172.07,172.08
EURJPY,20250721,151700,172.08,172.08,172.06,172.07
EURJPY,20250721,151800,172.06,172.07,172.06,172.07
EURJPY,20250721,151900,172.08,172.09,172.08,172.08
EURJPY,20250721,152000,172.09,172.09,172.07,172.07
EURJPY,20250721,152100,172.08,172.08,172.05,172.07
EURJPY,20250721,152200,172.08,172.10,172.08,172.10
EURJPY,20250721,152300,172.11,172.11,172.09,172.10
EURJPY,20250721,152400,172.09,172.11,172.09,172.11
EURJPY,20250721,152500,172.10,172.11,172.10,172.11
EURJPY,20250721,152600,172.12,172.13,172.12,172.12
EURJPY,20250721,152700,172.13,172.14,172.12,172.12
EURJPY,20250721,152800,172.13,172.13,172.12,172.12
EURJPY,20250721,152900,172.13,172.14,172.13,172.14
EURJPY,20250721,153000,172.13,172.13,172.12,172.12
EURJPY,20250721,153100,172.13,172.17,172.13,172.16
EURJPY,20250721,153200,172.15,172.16,172.14,172.14
EURJPY,20250721,153300,172.15,172.17,172.15,172.17
EURJPY,20250721,153400,172.18,172.19,172.17,172.19
EURJPY,20250721,153500,172.18,172.18,172.16,172.18
EURJPY,20250721,153600,172.17,172.18,172.17,172.18
EURJPY,20250721,153700,172.19,172.20,172.18,172.18
EURJPY,20250721,153800,172.19,172.21,172.18,172.19
EURJPY,20250721,153900,172.18,172.19,172.18,172.19
EURJPY,20250721,154000,172.20,172.20,172.18,172.18
EURJPY,20250721,154100,172.19,172.19,172.18,172.18
EURJPY,20250721,154200,172.17,172.17,172.17,172.17
EURJPY,20250721,154300,172.18,172.18,172.16,172.17
EURJPY,20250721,154400,172.16,172.17,172.16,172.17
EURJPY,20250721,154500,172.18,172.18,172.16,172.16
EURJPY,20250721,154600,172.17,172.18,172.17,172.17
EURJPY,20250721,154700,172.18,172.18,172.15,172.15
EURJPY,20250721,154800,172.16,172.18,172.16,172.17
EURJPY,20250721,154900,172.18,172.19,172.16,172.16
EURJPY,20250721,155000,172.17,172.17,172.14,172.15
EURJPY,20250721,155100,172.14,172.15,172.14,172.14
EURJPY,20250721,155200,172.13,172.16,172.13,172.16
EURJPY,20250721,155300,172.15,172.15,172.13,172.13
EURJPY,20250721,155400,172.14,172.14,172.12,172.12
EURJPY,20250721,155500,172.11,172.11,172.09,172.10
EURJPY,20250721,155600,172.09,172.09,172.06,172.07
EURJPY,20250721,155700,172.06,172.08,172.06,172.08
EURJPY,20250721,155800,172.07,172.08,172.07,172.08
EURJPY,20250721,155900,172.07,172.08,172.07,172.08
EURJPY,20250721,160000,172.07,172.07,172.06,172.06
EURJPY,20250721,160100,172.07,172.08,172.04,172.05
EURJPY,20250721,160200,172.04,172.07,172.04,172.07
EURJPY,20250721,160300,172.08,172.09,172.06,172.07
EURJPY,20250721,160400,172.08,172.08,172.07,172.07
EURJPY,20250721,160500,172.06,172.11,172.05,172.10
EURJPY,20250721,160600,172.09,172.11,172.08,172.10
EURJPY,20250721,160700,172.11,172.11,172.08,172.08
EURJPY,20250721,160800,172.09,172.13,172.09,172.12
EURJPY,20250721,160900,172.11,172.11,172.09,172.09
EURJPY,20250721,161000,172.08,172.08,172.04,172.06
EURJPY,20250721,161100,172.05,172.05,172.04,172.05
EURJPY,20250721,161200,172.06,172.07,172.04,172.07
EURJPY,20250721,161300,172.06,172.07,172.06,172.07
EURJPY,20250721,161400,172.08,172.09,172.07,172.09
EURJPY,20250721,161500,172.08,172.08,172.06,172.07
EURJPY,20250721,161600,172.08,172.08,172.07,172.07
EURJPY,20250721,161700,172.08,172.08,172.07,172.08
EURJPY,20250721,161800,172.07,172.10,172.07,172.09
EURJPY,20250721,161900,172.08,172.10,172.08,172.09
EURJPY,20250721,162000,172.08,172.11,172.08,172.10
EURJPY,20250721,162100,172.11,172.12,172.10,172.11
EURJPY,20250721,162200,172.11,172.12,172.11,172.12
EURJPY,20250721,162300,172.11,172.12,172.11,172.11
EURJPY,20250721,162400,172.12,172.12,172.11,172.12
EURJPY,20250721,162500,172.11,172.12,172.11,172.12
EURJPY,20250721,162600,172.13,172.13,172.11,172.13
EURJPY,20250721,162700,172.14,172.14,172.13,172.14
EURJPY,20250721,162800,172.13,172.15,172.13,172.15
EURJPY,20250721,162900,172.15,172.17,172.15,172.17
EURJPY,20250721,163000,172.18,172.18,172.17,172.17
EURJPY,20250721,163100,172.18,172.19,172.18,172.19
EURJPY,20250721,163200,172.20,172.21,172.18,172.21
EURJPY,20250721,163300,172.20,172.21,172.20,172.21
EURJPY,20250721,163400,172.22,172.22,172.20,172.21
EURJPY,20250721,163500,172.20,172.21,172.19,172.21
EURJPY,20250721,163600,172.20,172.20,172.18,172.19
EURJPY,20250721,163700,172.18,172.22,172.18,172.22
EURJPY,20250721,163800,172.21,172.23,172.21,172.23
EURJPY,20250721,163900,172.22,172.23,172.20,172.20
EURJPY,20250721,164000,172.21,172.24,172.20,172.24
EURJPY,20250721,164100,172.25,172.29,172.25,172.29
EURJPY,20250721,164200,172.28,172.29,172.27,172.28
EURJPY,20250721,164300,172.29,172.30,172.28,172.30
EURJPY,20250721,164400,172.31,172.31,172.30,172.30
EURJPY,20250721,164500,172.31,172.32,172.30,172.31
EURJPY,20250721,164600,172.30,172.30,172.27,172.30
EURJPY,20250721,164700,172.29,172.33,172.29,172.33
EURJPY,20250721,164800,172.32,172.33,172.32,172.32
EURJPY,20250721,164900,172.31,172.31,172.29,172.29
EURJPY,20250721,165000,172.30,172.30,172.29,172.30
EURJPY,20250721,165100,172.31,172.32,172.31,172.32
EURJPY,20250721,165200,172.33,172.35,172.33,172.35
EURJPY,20250721,165300,172.36,172.36,172.34,172.36
EURJPY,20250721,165400,172.37,172.38,172.35,172.35
EURJPY,20250721,165500,172.34,172.34,172.33,172.33
EURJPY,20250721,165600,172.34,172.34,172.31,172.34
EURJPY,20250721,165700,172.33,172.37,172.33,172.37
EURJPY,20250721,165800,172.36,172.41,172.36,172.41
EURJPY,20250721,165900,172.42,172.42,172.39,172.40
EURJPY,20250721,170000,172.41,172.42,172.40,172.42
EURJPY,20250721,170100,172.43,172.43,172.40,172.41
EURJPY,20250721,170200,172.40,172.40,172.40,172.40
EURJPY,20250721,170300,172.39,172.40,172.38,172.39
EURJPY,20250721,170400,172.38,172.40,172.38,172.40
EURJPY,20250721,170500,172.41,172.42,172.41,172.42
EURJPY,20250721,170600,172.41,172.42,172.41,172.42
EURJPY,20250721,170700,172.41,172.42,172.40,172.42
EURJPY,20250721,170800,172.43,172.43,172.41,172.42
EURJPY,20250721,170900,172.43,172.45,172.41,172.45
EURJPY,20250721,171000,172.44,172.44,172.43,172.44
EURJPY,20250721,171100,172.43,172.43,172.41,172.42
EURJPY,20250721,171200,172.41,172.43,172.41,172.43
EURJPY,20250721,171300,172.42,172.45,172.42,172.45
EURJPY,20250721,171400,172.44,172.45,172.44,172.44
EURJPY,20250721,171500,172.45,172.46,172.43,172.45
EURJPY,20250721,171600,172.44,172.47,172.43,172.47
EURJPY,20250721,171700,172.46,172.46,172.44,172.44
EURJPY,20250721,171800,172.45,172.48,172.45,172.47
EURJPY,20250721,171900,172.46,172.47,172.46,172.47
EURJPY,20250721,172000,172.46,172.49,172.46,172.49
EURJPY,20250721,172100,172.48,172.50,172.47,172.50
EURJPY,20250721,172200,172.49,172.50,172.48,172.50
EURJPY,20250721,172300,172.49,172.49,172.48,172.49
EURJPY,20250721,172400,172.50,172.51,172.50,172.51
EURJPY,20250721,172500,172.52,172.52,172.52,172.52
EURJPY,20250721,172600,172.51,172.52,172.51,172.52
EURJPY,20250721,172700,172.53,172.53,172.50,172.51
EURJPY,20250721,172800,172.50,172.52,172.50,172.52
EURJPY,20250721,172900,172.53,172.53,172.52,172.52
EURJPY,20250721,173000,172.51,172.51,172.50,172.50
EURJPY,20250721,173100,172.49,172.51,172.49,172.49
EURJPY,20250721,173200,172.48,172.48,172.48,172.48
EURJPY,20250721,173300,172.49,172.49,172.49,172.49
EURJPY,20250721,173400,172.48,172.49,172.47,172.48
EURJPY,20250721,173500,172.47,172.47,172.45,172.46
EURJPY,20250721,173600,172.45,172.45,172.45,172.45
EURJPY,20250721,173700,172.46,172.46,172.46,172.46
EURJPY,20250721,173800,172.45,172.45,172.44,172.44
EURJPY,20250721,173900,172.45,172.46,172.45,172.46
EURJPY,20250721,174000,172.47,172.49,172.46,172.49
EURJPY,20250721,174100,172.48,172.49,172.48,172.49
EURJPY,20250721,174200,172.48,172.48,172.47,172.48
EURJPY,20250721,174300,172.47,172.47,172.47,172.47
EURJPY,20250721,174400,172.48,172.49,172.47,172.48
EURJPY,20250721,174500,172.47,172.48,172.47,172.48
EURJPY,20250721,174600,172.48,172.48,172.47,172.47
EURJPY,20250721,174700,172.48,172.48,172.46,172.46
EURJPY,20250721,174800,172.45,172.46,172.45,172.45
EURJPY,20250721,174900,172.44,172.44,172.42,172.42
EURJPY,20250721,175000,172.43,172.43,172.40,172.40
EURJPY,20250721,175100,172.39,172.40,172.38,172.38
EURJPY,20250721,175200,172.39,172.40,172.39,172.39
EURJPY,20250721,175300,172.40,172.41,172.40,172.41
EURJPY,20250721,175400,172.40,172.40,172.38,172.38
EURJPY,20250721,175500,172.37,172.37,172.36,172.36
EURJPY,20250721,175600,172.37,172.38,172.36,172.36
EURJPY,20250721,175700,172.37,172.37,172.34,172.34
EURJPY,20250721,175800,172.35,172.36,172.34,172.36
EURJPY,20250721,175900,172.37,172.37,172.36,172.36
EURJPY,20250721,180000,172.35,172.36,172.35,172.35
EURJPY,20250721,180100,172.34,172.36,172.34,172.36
EURJPY,20250721,180200,172.37,172.37,172.35,172.36
EURJPY,20250721,180300,172.35,172.35,172.34,172.34
EURJPY,20250721,180400,172.35,172.35,172.34,172.34
EURJPY,20250721,180500,172.35,172.35,172.33,172.33
EURJPY,20250721,180600,172.32,172.33,172.32,172.33
EURJPY,20250721,180700,172.32,172.32,172.32,172.32
EURJPY,20250721,180800,172.33,172.33,172.32,172.33
EURJPY,20250721,180900,172.32,172.32,172.31,172.31
EURJPY,20250721,181000,172.31,172.31,172.30,172.30
EURJPY,20250721,181100,172.31,172.31,172.26,172.26
EURJPY,20250721,181200,172.25,172.26,172.22,172.24
EURJPY,20250721,181300,172.25,172.26,172.24,172.25
EURJPY,20250721,181400,172.24,172.24,172.23,172.23
EURJPY,20250721,181500,172.22,172.22,172.21,172.22
EURJPY,20250721,181600,172.21,172.26,172.21,172.23
EURJPY,20250721,181700,172.22,172.22,172.21,172.21
EURJPY,20250721,181800,172.22,172.22,172.19,172.19
EURJPY,20250721,181900,172.18,172.18,172.15,172.16
EURJPY,20250721,182000,172.15,172.18,172.14,172.18
EURJPY,20250721,182100,172.17,172.17,172.14,172.14
EURJPY,20250721,182200,172.14,172.15,172.14,172.15
EURJPY,20250721,182300,172.14,172.14,172.11,172.12
EURJPY,20250721,182400,172.13,172.14,172.13,172.14
EURJPY,20250721,182500,172.14,172.15,172.14,172.14
EURJPY,20250721,182600,172.13,172.14,172.10,172.10
EURJPY,20250721,182700,172.11,172.11,172.09,172.10
EURJPY,20250721,182800,172.09,172.09,172.06,172.08
EURJPY,20250721,182900,172.09,172.10,172.09,172.10
EURJPY,20250721,183000,172.09,172.09,172.08,172.09
EURJPY,20250721,183100,172.10,172.12,172.10,172.12
EURJPY,20250721,183200,172.13,172.13,172.11,172.12
EURJPY,20250721,183300,172.13,172.13,172.13,172.13
EURJPY,20250721,183400,172.12,172.12,172.12,172.12
EURJPY,20250721,183500,172.13,172.14,172.13,172.14
EURJPY,20250721,183600,172.13,172.13,172.13,172.13
EURJPY,20250721,183700,172.14,172.15,172.14,172.15
EURJPY,20250721,183800,172.14,172.16,172.14,172.16
EURJPY,20250721,183900,172.17,172.18,172.17,172.18
EURJPY,20250721,184000,172.18,172.19,172.18,172.19
EURJPY,20250721,184100,172.20,172.20,172.15,172.15
EURJPY,20250721,184200,172.14,172.14,172.12,172.14
EURJPY,20250721,184300,172.15,172.15,172.14,172.14
EURJPY,20250721,184400,172.14,172.15,172.14,172.15
EURJPY,20250721,184500,172.16,172.17,172.16,172.16
EURJPY,20250721,184600,172.15,172.15,172.14,172.14
EURJPY,20250721,184700,172.14,172.14,172.14,172.14
EURJPY,20250721,184800,172.15,172.16,172.15,172.16
EURJPY,20250721,184900,172.17,172.17,172.16,172.17
EURJPY,20250721,185000,172.17,172.17,172.17,172.17
EURJPY,20250721,185100,172.18,172.19,172.18,172.19
EURJPY,20250721,185200,172.19,172.19,172.19,172.19
EURJPY,20250721,185300,172.20,172.20,172.19,172.19
EURJPY,20250721,185400,172.18,172.19,172.17,172.17
EURJPY,20250721,185500,172.18,172.18,172.18,172.18
EURJPY,20250721,185600,172.18,172.18,172.18,172.18
EURJPY,20250721,185700,172.19,172.20,172.19,172.20
EURJPY,20250721,185800,172.19,172.19,172.17,172.17
EURJPY,20250721,185900,172.16,172.17,172.16,172.16
EURJPY,20250721,190000,172.17,172.17,172.16,172.16
EURJPY,20250721,190100,172.17,172.17,172.12,172.13
EURJPY,20250721,190200,172.12,172.14,172.12,172.14
EURJPY,20250721,190300,172.13,172.14,172.12,172.13
EURJPY,20250721,190400,172.14,172.15,172.14,172.14
EURJPY,20250721,190500,172.15,172.15,172.14,172.15
EURJPY,20250721,190600,172.14,172.14,172.13,172.13
EURJPY,20250721,190700,172.14,172.14,172.13,172.14
EURJPY,20250721,190800,172.14,172.16,172.14,172.16
EURJPY,20250721,190900,172.15,172.16,172.15,172.16
EURJPY,20250721,191000,172.16,172.16,172.16,172.16
EURJPY,20250721,191100,172.17,172.17,172.16,172.16
EURJPY,20250721,191200,172.17,172.17,172.17,172.17
EURJPY,20250721,191300,172.18,172.18,172.17,172.18
EURJPY,20250721,191400,172.18,172.18,172.18,172.18
EURJPY,20250721,191500,172.19,172.21,172.19,172.21
EURJPY,20250721,191600,172.22,172.23,172.22,172.23
EURJPY,20250721,191700,172.22,172.22,172.22,172.22
EURJPY,20250721,191800,172.21,172.21,172.18,172.18
EURJPY,20250721,191900,172.19,172.19,172.17,172.17
EURJPY,20250721,192000,172.18,172.18,172.17,172.18
EURJPY,20250721,192100,172.19,172.19,172.18,172.18
EURJPY,20250721,192200,172.18,172.18,172.16,172.18
EURJPY,20250721,192300,172.17,172.17,172.15,172.15
EURJPY,20250721,192400,172.16,172.16,172.15,172.15
EURJPY,20250721,192500,172.14,172.14,172.13,172.13
EURJPY,20250721,192600,172.13,172.14,172.13,172.14
EURJPY,20250721,192700,172.13,172.13,172.11,172.11
EURJPY,20250721,192800,172.11,172.11,172.10,172.10
EURJPY,20250721,192900,172.10,172.10,172.10,172.10
EURJPY,20250721,193000,172.11,172.11,172.10,172.10
EURJPY,20250721,193100,172.11,172.12,172.11,172.12
EURJPY,20250721,193200,172.13,172.13,172.11,172.11
EURJPY,20250721,193300,172.10,172.10,172.10,172.10
EURJPY,20250721,193400,172.11,172.11,172.11,172.11
EURJPY,20250721,193500,172.11,172.11,172.10,172.10
EURJPY,20250721,193600,172.11,172.13,172.11,172.13
EURJPY,20250721,193700,172.13,172.13,172.12,172.12
EURJPY,20250721,193800,172.13,172.14,172.13,172.14
EURJPY,20250721,193900,172.13,172.14,172.13,172.14
EURJPY,20250721,194000,172.13,172.13,172.13,172.13
EURJPY,20250721,194100,172.13,172.14,172.12,172.12
EURJPY,20250721,194200,172.13,172.13,172.13,172.13
EURJPY,20250721,194300,172.14,172.14,172.14,172.14
EURJPY,20250721,194400,172.14,172.15,172.14,172.14
EURJPY,20250721,194500,172.14,172.15,172.14,172.15
EURJPY,20250721,194600,172.16,172.16,172.16,172.16
EURJPY,20250721,194700,172.15,172.19,172.15,172.19
EURJPY,20250721,194800,172.19,172.19,172.18,172.18
EURJPY,20250721,194900,172.18,172.18,172.18,172.18
EURJPY,20250721,195000,172.19,172.19,172.19,172.19
EURJPY,20250721,195100,172.18,172.19,172.18,172.19
EURJPY,20250721,195200,172.20,172.20,172.18,172.18
EURJPY,20250721,195300,172.17,172.17,172.16,172.16
EURJPY,20250721,195400,172.17,172.17,172.17,172.17
EURJPY,20250721,195500,172.17,172.17,172.16,172.16
EURJPY,20250721,195600,172.15,172.15,172.14,172.14
EURJPY,20250721,195700,172.13,172.13,172.12,172.12
EURJPY,20250721,195800,172.11,172.13,172.11,172.13
EURJPY,20250721,195900,172.13,172.13,172.13,172.13
EURJPY,20250721,200000,172.14,172.14,172.14,172.14
EURJPY,20250721,200100,172.13,172.14,172.13,172.14
EURJPY,20250721,200200,172.14,172.14,172.13,172.13
EURJPY,20250721,200300,172.14,172.14,172.14,172.14
EURJPY,20250721,200400,172.14,172.14,172.13,172.13
EURJPY,20250721,200500,172.13,172.14,172.13,172.14
EURJPY,20250721,200600,172.13,172.14,172.13,172.13
EURJPY,20250721,200700,172.14,172.14,172.14,172.14
EURJPY,20250721,200800,172.14,172.14,172.13,172.14
EURJPY,20250721,200900,172.13,172.14,172.13,172.14
EURJPY,20250721,201000,172.14,172.14,172.13,172.13
EURJPY,20250721,201100,172.13,172.13,172.13,172.13
EURJPY,20250721,201200,172.12,172.12,172.12,172.12
EURJPY,20250721,201300,172.11,172.11,172.10,172.10
EURJPY,20250721,201400,172.09,172.10,172.09,172.10
EURJPY,20250721,201500,172.09,172.09,172.09,172.09
EURJPY,20250721,201600,172.09,172.09,172.09,172.09
EURJPY,20250721,201700,172.09,172.10,172.09,172.10
EURJPY,20250721,201800,172.11,172.11,172.10,172.11
EURJPY,20250721,201900,172.12,172.14,172.12,172.13
EURJPY,20250721,202000,172.14,172.14,172.14,172.14
EURJPY,20250721,202100,172.13,172.14,172.13,172.14
EURJPY,20250721,202200,172.15,172.15,172.14,172.14
EURJPY,20250721,202300,172.14,172.14,172.14,172.14
EURJPY,20250721,202400,172.15,172.15,172.15,172.15
EURJPY,20250721,202500,172.15,172.15,172.14,172.14
EURJPY,20250721,202600,172.14,172.14,172.14,172.14
EURJPY,20250721,202700,172.14,172.14,172.14,172.14
EURJPY,20250721,202800,172.15,172.15,172.15,172.15
EURJPY,20250721,202900,172.15,172.15,172.15,172.15
EURJPY,20250721,203000,172.16,172.17,172.16,172.17
EURJPY,20250721,203100,172.18,172.18,172.15,172.17
EURJPY,20250721,203200,172.18,172.19,172.18,172.18
EURJPY,20250721,203300,172.19,172.19,172.19,172.19
EURJPY,20250721,203400,172.18,172.20,172.18,172.20
EURJPY,20250721,203500,172.20,172.20,172.20,172.20
EURJPY,20250721,203600,172.19,172.20,172.19,172.19
EURJPY,20250721,203700,172.19,172.19,172.19,172.19
EURJPY,20250721,203800,172.19,172.19,172.18,172.19
EURJPY,20250721,203900,172.20,172.20,172.20,172.20
EURJPY,20250721,204000,172.20,172.20,172.20,172.20
EURJPY,20250721,204100,172.20,172.21,172.19,172.21
EURJPY,20250721,204200,172.20,172.21,172.20,172.21
EURJPY,20250721,204300,172.20,172.21,172.20,172.21
EURJPY,20250721,204400,172.21,172.21,172.21,172.21
EURJPY,20250721,204500,172.21,172.23,172.21,172.22
EURJPY,20250721,204600,172.21,172.23,172.21,172.23
EURJPY,20250721,204700,172.22,172.22,172.20,172.20
EURJPY,20250721,204800,172.19,172.20,172.19,172.20
EURJPY,20250721,204900,172.19,172.21,172.19,172.21
EURJPY,20250721,205000,172.21,172.22,172.21,172.22
EURJPY,20250721,205100,172.23,172.23,172.23,172.23
EURJPY,20250721,205200,172.23,172.24,172.23,172.24
EURJPY,20250721,205300,172.24,172.24,172.24,172.24
EURJPY,20250721,205400,172.24,172.24,172.24,172.24
EURJPY,20250721,205500,172.24,172.25,172.24,172.25
EURJPY,20250721,205600,172.25,172.25,172.25,172.25
EURJPY,20250721,205700,172.26,172.26,172.26,172.26
EURJPY,20250721,205800,172.26,172.27,172.26,172.27
EURJPY,20250721,205900,172.26,172.26,172.25,172.25
EURJPY,20250721,210000,172.26,172.28,172.26,172.26
EURJPY,20250721,210100,172.27,172.27,172.26,172.26
EURJPY,20250721,210200,172.26,172.26,172.25,172.25
EURJPY,20250721,210300,172.24,172.24,172.24,172.24
EURJPY,20250721,210400,172.24,172.25,172.24,172.25
EURJPY,20250721,210500,172.24,172.25,172.24,172.25
EURJPY,20250721,210600,172.25,172.25,172.24,172.24
EURJPY,20250721,210700,172.24,172.24,172.23,172.24
EURJPY,20250721,210800,172.25,172.26,172.24,172.25
EURJPY,20250721,210900,172.25,172.25,172.25,172.25
EURJPY,20250721,211000,172.26,172.26,172.26,172.26
EURJPY,20250721,211100,172.26,172.26,172.25,172.25
EURJPY,20250721,211200,172.25,172.26,172.25,172.25
EURJPY,20250721,211300,172.24,172.24,172.24,172.24
EURJPY,20250721,211400,172.24,172.24,172.24,172.24
EURJPY,20250721,211500,172.25,172.25,172.24,172.24
EURJPY,20250721,211600,172.24,172.24,172.23,172.24
EURJPY,20250721,211700,172.25,172.25,172.24,172.24
EURJPY,20250721,211800,172.25,172.26,172.25,172.25
EURJPY,20250721,211900,172.26,172.26,172.26,172.26
EURJPY,20250721,212000,172.25,172.25,172.25,172.25
EURJPY,20250721,212100,172.26,172.26,172.26,172.26
EURJPY,20250721,212200,172.26,172.26,172.25,172.25
EURJPY,20250721,212300,172.25,172.25,172.25,172.25
EURJPY,20250721,212400,172.25,172.25,172.25,172.25
EURJPY,20250721,212500,172.26,172.26,172.26,172.26
EURJPY,20250721,212600,172.26,172.26,172.26,172.26
EURJPY,20250721,212700,172.26,172.27,172.26,172.27
EURJPY,20250721,212800,172.27,172.27,172.27,172.27
EURJPY,20250721,212900,172.26,172.26,172.26,172.26
EURJPY,20250721,213000,172.26,172.26,172.25,172.25
EURJPY,20250721,213100,172.26,172.26,172.26,172.26
EURJPY,20250721,213200,172.25,172.25,172.24,172.24
EURJPY,20250721,213300,172.24,172.24,172.24,172.24
EURJPY,20250721,213400,172.24,172.24,172.24,172.24
EURJPY,20250721,213500,172.23,172.23,172.22,172.22
EURJPY,20250721,213600,172.23,172.24,172.22,172.24
EURJPY,20250721,213700,172.23,172.24,172.23,172.24
EURJPY,20250721,213800,172.23,172.23,172.23,172.23
EURJPY,20250721,213900,172.23,172.24,172.22,172.24
EURJPY,20250721,214000,172.23,172.23,172.23,172.23
EURJPY,20250721,214100,172.23,172.23,172.22,172.22
EURJPY,20250721,214200,172.21,172.21,172.21,172.21
EURJPY,20250721,214300,172.21,172.21,172.20,172.20
EURJPY,20250721,214400,172.20,172.22,172.20,172.22
EURJPY,20250721,214500,172.21,172.22,172.21,172.22
EURJPY,20250721,214600,172.23,172.24,172.23,172.24
EURJPY,20250721,214700,172.23,172.23,172.23,172.23
EURJPY,20250721,214800,172.23,172.24,172.23,172.24
EURJPY,20250721,214900,172.22,172.23,172.22,172.23
EURJPY,20250721,215000,172.23,172.23,172.23,172.23
EURJPY,20250721,215100,172.23,172.23,172.22,172.22
EURJPY,20250721,215200,172.23,172.24,172.23,172.24
EURJPY,20250721,215300,172.24,172.24,172.21,172.22
EURJPY,20250721,215400,172.23,172.24,172.23,172.24
EURJPY,20250721,215500,172.24,172.24,172.24,172.24
EURJPY,20250721,215600,172.25,172.25,172.25,172.25
EURJPY,20250721,215700,172.24,172.24,172.23,172.23
EURJPY,20250721,215800,172.24,172.24,172.23,172.23
EURJPY,20250721,215900,172.23,172.23,172.23,172.23
EURJPY,20250721,220000,172.22,172.24,172.22,172.24
EURJPY,20250721,220100,172.25,172.26,172.25,172.26
EURJPY,20250721,220200,172.26,172.26,172.26,172.26
EURJPY,20250721,220300,172.25,172.25,172.25,172.25
EURJPY,20250721,220400,172.26,172.27,172.26,172.27
EURJPY,20250721,220500,172.27,172.27,172.27,172.27
EURJPY,20250721,220600,172.26,172.26,172.25,172.25
EURJPY,20250721,220700,172.25,172.25,172.25,172.25
EURJPY,20250721,220800,172.26,172.26,172.26,172.26
EURJPY,20250721,220900,172.25,172.25,172.25,172.25
EURJPY,20250721,221000,172.25,172.25,172.25,172.25
EURJPY,20250721,221100,172.26,172.28,172.26,172.28
EURJPY,20250721,221200,172.28,172.28,172.27,172.28
EURJPY,20250721,221300,172.29,172.29,172.29,172.29
EURJPY,20250721,221400,172.28,172.28,172.27,172.28
EURJPY,20250721,221500,172.29,172.30,172.29,172.30
EURJPY,20250721,221600,172.31,172.31,172.31,172.31
EURJPY,20250721,221700,172.31,172.31,172.31,172.31
EURJPY,20250721,221800,172.30,172.30,172.29,172.29
EURJPY,20250721,221900,172.29,172.29,172.28,172.28
EURJPY,20250721,222000,172.27,172.27,172.27,172.27
EURJPY,20250721,222100,172.28,172.29,172.28,172.29
EURJPY,20250721,222200,172.29,172.29,172.29,172.29
EURJPY,20250721,222300,172.30,172.30,172.30,172.30
EURJPY,20250721,222400,172.30,172.30,172.30,172.30
EURJPY,20250721,222500,172.30,172.30,172.30,172.30
EURJPY,20250721,222600,172.31,172.31,172.31,172.31
EURJPY,20250721,222700,172.29,172.29,172.29,172.29
EURJPY,20250721,222800,172.29,172.30,172.29,172.30
EURJPY,20250721,222900,172.30,172.30,172.30,172.30
EURJPY,20250721,223000,172.30,172.30,172.29,172.29
EURJPY,20250721,223100,172.30,172.30,172.30,172.30
EURJPY,20250721,223200,172.30,172.30,172.30,172.30
EURJPY,20250721,223300,172.30,172.30,172.30,172.30
EURJPY,20250721,223400,172.30,172.31,172.30,172.31
EURJPY,20250721,223500,172.31,172.31,172.31,172.31
EURJPY,20250721,223600,172.31,172.31,172.31,172.31
EURJPY,20250721,223700,172.30,172.30,172.30,172.30
EURJPY,20250721,223800,172.31,172.31,172.31,172.31
EURJPY,20250721,223900,172.31,172.31,172.30,172.30
EURJPY,20250721,224000,172.30,172.30,172.30,172.30
EURJPY,20250721,224100,172.31,172.31,172.30,172.30
EURJPY,20250721,224200,172.30,172.30,172.30,172.30
EURJPY,20250721,224300,172.30,172.30,172.30,172.30
EURJPY,20250721,224400,172.31,172.31,172.31,172.31
EURJPY,20250721,224500,172.31,172.31,172.31,172.31
EURJPY,20250721,224600,172.30,172.30,172.30,172.30
EURJPY,20250721,224700,172.30,172.30,172.29,172.29
EURJPY,20250721,224800,172.29,172.30,172.29,172.30
EURJPY,20250721,224900,172.31,172.31,172.31,172.31
EURJPY,20250721,225000,172.30,172.30,172.30,172.30
EURJPY,20250721,225100,172.30,172.30,172.29,172.30
EURJPY,20250721,225200,172.30,172.30,172.30,172.30
EURJPY,20250721,225300,172.30,172.32,172.30,172.32
EURJPY,20250721,225400,172.32,172.32,172.32,172.32
EURJPY,20250721,225500,172.31,172.31,172.31,172.31
EURJPY,20250721,225600,172.31,172.32,172.31,172.32
EURJPY,20250721,225700,172.32,172.32,172.31,172.31
EURJPY,20250721,225800,172.32,172.32,172.31,172.32
EURJPY,20250721,225900,172.31,172.32,172.30,172.32
EURJPY,20250721,230000,172.31,172.35,172.31,172.35
EURJPY,20250721,230100,172.34,172.34,172.31,172.31
EURJPY,20250721,230200,172.29,172.29,172.27,172.27
EURJPY,20250721,230300,172.27,172.38,172.27,172.38
EURJPY,20250721,230400,172.38,172.38,172.38,172.38
EURJPY,20250721,230500,172.38,172.38,172.38,172.38
EURJPY,20250721,230600,172.36,172.36,172.29,172.29
EURJPY,20250721,230700,172.30,172.31,172.30,172.30
EURJPY,20250721,230800,172.29,172.29,172.25,172.25
EURJPY,20250721,230900,172.24,172.24,172.21,172.21
EURJPY,20250721,231000,172.21,172.21,172.21,172.21
EURJPY,20250721,231100,172.23,172.23,172.19,172.19
EURJPY,20250721,231200,172.20,172.20,172.20,172.20
EURJPY,20250721,231300,172.20,172.20,172.19,172.19
EURJPY,20250721,231400,172.19,172.19,172.19,172.19
EURJPY,20250721,231500,172.18,172.18,172.16,172.16
EURJPY,20250721,231600,172.15,172.15,172.15,172.15
EURJPY,20250721,231700,172.15,172.15,172.15,172.15
EURJPY,20250721,231800,172.15,172.17,172.15,172.17
EURJPY,20250721,231900,172.17,172.17,172.17,172.17
EURJPY,20250721,232000,172.17,172.17,172.17,172.17
EURJPY,20250721,232100,172.17,172.17,172.17,172.17
EURJPY,20250721,232200,172.17,172.17,172.17,172.17
EURJPY,20250721,232300,172.17,172.17,172.17,172.17
EURJPY,20250721,232400,172.16,172.16,172.16,172.16
EURJPY,20250721,232500,172.17,172.17,172.16,172.16
EURJPY,20250721,232600,172.16,172.16,172.16,172.16
EURJPY,20250721,232700,172.16,172.16,172.16,172.16
EURJPY,20250721,232800,172.16,172.16,172.16,172.16
EURJPY,20250721,232900,172.17,172.18,172.17,172.18
EURJPY,20250721,233000,172.18,172.18,172.18,172.18
EURJPY,20250721,233100,172.18,172.18,172.18,172.18
EURJPY,20250721,233200,172.18,172.18,172.18,172.18
EURJPY,20250721,233300,172.18,172.18,172.18,172.18
EURJPY,20250721,233400,172.18,172.18,172.18,172.18
EURJPY,20250721,233500,172.18,172.18,172.18,172.18
EURJPY,20250721,233600,172.17,172.17,172.17,172.17
EURJPY,20250721,233700,172.18,172.19,172.18,172.19
EURJPY,20250721,233800,172.19,172.20,172.19,172.20
EURJPY,20250721,233900,172.20,172.20,172.20,172.20
EURJPY,20250721,234000,172.20,172.20,172.20,172.20
EURJPY,20250721,234100,172.20,172.20,172.19,172.19
EURJPY,20250721,234200,172.19,172.19,172.18,172.18
EURJPY,20250721,234300,172.19,172.19,172.18,172.18
EURJPY,20250721,234400,172.19,172.19,172.19,172.19
EURJPY,20250721,234500,172.20,172.21,172.20,172.21
EURJPY,20250721,234600,172.20,172.21,172.20,172.21
EURJPY,20250721,234700,172.21,172.21,172.21,172.21
EURJPY,20250721,234800,172.21,172.21,172.21,172.21
EURJPY,20250721,234900,172.21,172.21,172.21,172.21
EURJPY,20250721,235000,172.22,172.22,172.22,172.22
EURJPY,20250721,235100,172.22,172.22,172.22,172.22
EURJPY,20250721,235200,172.21,172.21,172.21,172.21
EURJPY,20250721,235300,172.21,172.21,172.21,172.21
EURJPY,20250721,235400,172.21,172.21,172.21,172.21
EURJPY,20250721,235500,172.21,172.21,172.21,172.21
EURJPY,20250721,235600,172.22,172.23,172.21,172.22
EURJPY,20250721,235700,172.22,172.22,172.22,172.22
EURJPY,20250721,235800,172.23,172.23,172.23,172.23
EURJPY,20250721,235900,172.22,172.23,172.22,172.23
EURJPY,20250722,000000,172.23,172.24,172.23,172.24
GBPCHF,20250721,000100,1.0741,1.0744,1.0741,1.0742
GBPCHF,20250721,000200,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250721,000300,1.0741,1.0743,1.0740,1.0742
GBPCHF,20250721,000400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,000500,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250721,000600,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250721,000700,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250721,000800,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250721,000900,1.0745,1.0746,1.0744,1.0745
GBPCHF,20250721,001000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,001100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,001200,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,001300,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250721,001400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,001500,1.0748,1.0748,1.0746,1.0746
GBPCHF,20250721,001600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250721,001700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,001800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250721,001900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250721,002000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,002100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250721,002200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,002300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,002400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,002500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,002600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,002700,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250721,002800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,002900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,003000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250721,003100,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250721,003200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,003300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,003400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250721,003500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250721,003600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,003700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,003800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250721,003900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,004000,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250721,004100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,004200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,004300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250721,004400,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250721,004500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250721,004600,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250721,004700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,004800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,004900,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250721,005000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,005100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250721,005200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,005300,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250721,005400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,005500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250721,005600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,005700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,005800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,005900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,010000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,010100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,010200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,010300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,010400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,010500,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250721,010600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250721,010700,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250721,010800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,010900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,011000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,011100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,011200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,011300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,011400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,011500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,011600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,011700,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250721,011800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250721,011900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,012000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,012100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,012200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,012300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250721,012400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,012500,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250721,012600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,012700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,012800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250721,012900,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250721,013000,1.0746,1.0747,1.0745,1.0747
GBPCHF,20250721,013100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,013200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,013300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,013400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,013500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,013600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,013700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,013800,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250721,013900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,014000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,014100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,014200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,014300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,014400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,014500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250721,014600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,014700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,014800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,014900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,015000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,015100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,015200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,015300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,015400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,015500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250721,015600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,015700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,015800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,015900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250721,020000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250721,020100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250721,020200,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250721,020300,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250721,020400,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250721,020500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,020600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250721,020700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250721,020800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250721,020900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,021000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250721,021100,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250721,021200,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250721,021300,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250721,021400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250721,021500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250721,021600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250721,021700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250721,021800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250721,021900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,022000,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250721,022100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,022200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250721,022300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,022400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,022500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,022600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,022700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250721,022800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,022900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,023000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,023100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250721,023200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250721,023300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250721,023400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250721,023500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250721,023600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250721,023700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250721,023800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,023900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250721,024000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250721,024100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250721,024200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250721,024300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,024400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,024500,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250721,024600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,024700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250721,024800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,024900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250721,025000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250721,025100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250721,025200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,025300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250721,025400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,025500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,025600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250721,025700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250721,025800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250721,025900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250721,030000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250721,030100,1.0744,1.0746,1.0744,1.0745
GBPCHF,20250721,030200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,030300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,030400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,030500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250721,030600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250721,030700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250721,030800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250721,030900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,031000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,031100,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250721,031200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250721,031300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,031400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,031500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250721,031600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,031700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,031800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250721,031900,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250721,032000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,032100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,032200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,032300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,032400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250721,032500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250721,032600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,032700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,032800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,032900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,033000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,033100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,033200,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250721,033300,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250721,033400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,033500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,033600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,033700,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250721,033800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,033900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250721,034000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,034100,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250721,034200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,034300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,034400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,034500,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250721,034600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250721,034700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,034800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,034900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,035000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250721,035100,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250721,035200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,035300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,035400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,035500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,035600,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250721,035700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,035800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,035900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250721,040000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,040100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,040200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,040300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,040400,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250721,040500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250721,040600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250721,040700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,040800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250721,040900,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250721,041000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,041100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,041200,1.0754,1.0754,1.0752,1.0753
GBPCHF,20250721,041300,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250721,041400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250721,041500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,041600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,041700,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250721,041800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,041900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,042000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250721,042100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,042200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,042300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,042400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250721,042500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250721,042600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250721,042700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250721,042800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,042900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,043000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250721,043100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,043200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,043300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,043400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,043500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,043600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,043700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,043800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,043900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,044000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,044100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250721,044200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250721,044300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250721,044400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,044500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,044600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250721,044700,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250721,044800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,044900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250721,045000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250721,045100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,045200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,045300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,045400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,045500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,045600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,045700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,045800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,045900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,050000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250721,050100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250721,050200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,050300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,050400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250721,050500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,050600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250721,050700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,050800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,050900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,051000,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250721,051100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,051200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250721,051300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,051400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,051500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,051600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,051700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,051800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,051900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,052000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250721,052100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,052200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,052300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,052400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,052500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,052600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,052700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250721,052800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,052900,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250721,053000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,053100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,053200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,053300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250721,053400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,053500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,053600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250721,053700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,053800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,053900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,054000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,054100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,054200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,054300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,054400,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250721,054500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250721,054600,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250721,054700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,054800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,054900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,055000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,055100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,055200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,055300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,055400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,055500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,055600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,055700,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250721,055800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250721,055900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,060000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,060100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,060200,1.0754,1.0754,1.0752,1.0753
GBPCHF,20250721,060300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,060400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,060500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,060600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,060700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,060800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,060900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,061000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,061100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,061200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,061300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,061400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,061500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,061600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,061700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,061800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,061900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,062000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250721,062100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,062200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,062300,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250721,062400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,062500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,062600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,062700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,062800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,062900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,063000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,063100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250721,063200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,063300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,063400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,063500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,063600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,063700,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250721,063800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,063900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250721,064000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,064100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,064200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,064300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250721,064400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,064500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,064600,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250721,064700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250721,064800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,064900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,065000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,065100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,065200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250721,065300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,065400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,065500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,065600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,065700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,065800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,065900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,070000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,070100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,070200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,070300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,070400,1.0751,1.0751,1.0749,1.0750
GBPCHF,20250721,070500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,070600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,070700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,070800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,070900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,071000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,071100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,071200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,071300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,071400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,071500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,071600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,071700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,071800,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250721,071900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,072000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,072100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,072200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250721,072300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250721,072400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,072500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250721,072600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,072700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,072800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,072900,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250721,073000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,073100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,073200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,073300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,073400,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250721,073500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,073600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,073700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,073800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,073900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250721,074000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250721,074100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,074200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,074300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,074400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,074500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250721,074600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,074700,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250721,074800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,074900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250721,075000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250721,075100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,075200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,075300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,075400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,075500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250721,075600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,075700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,075800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,075900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,080000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250721,080100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,080200,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250721,080300,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250721,080400,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250721,080500,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250721,080600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,080700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250721,080800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,080900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250721,081000,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250721,081100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,081200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250721,081300,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250721,081400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,081500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,081600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,081700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250721,081800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,081900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,082000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250721,082100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250721,082200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,082300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,082400,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250721,082500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,082600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,082700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250721,082800,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250721,082900,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250721,083000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,083100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250721,083200,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250721,083300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250721,083400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250721,083500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250721,083600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250721,083700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,083800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250721,083900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,084000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,084100,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250721,084200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,084300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250721,084400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250721,084500,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250721,084600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,084700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250721,084800,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250721,084900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250721,085000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250721,085100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250721,085200,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250721,085300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250721,085400,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250721,085500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250721,085600,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250721,085700,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250721,085800,1.0754,1.0757,1.0754,1.0757
GBPCHF,20250721,085900,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250721,090000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,090100,1.0755,1.0757,1.0755,1.0757
GBPCHF,20250721,090200,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250721,090300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250721,090400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250721,090500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250721,090600,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250721,090700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,090800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,090900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,091000,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250721,091100,1.0755,1.0757,1.0755,1.0757
GBPCHF,20250721,091200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250721,091300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250721,091400,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,091500,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250721,091600,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250721,091700,1.0764,1.0766,1.0764,1.0764
GBPCHF,20250721,091800,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250721,091900,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250721,092000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,092100,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250721,092200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,092300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,092400,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250721,092500,1.0762,1.0764,1.0762,1.0763
GBPCHF,20250721,092600,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,092700,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,092800,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250721,092900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,093000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,093100,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,093200,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,093300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,093400,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,093500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,093600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,093700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,093800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,093900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,094000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,094100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,094200,1.0761,1.0761,1.0759,1.0760
GBPCHF,20250721,094300,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250721,094400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250721,094500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,094600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,094700,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250721,094800,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250721,094900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,095000,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,095100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,095200,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,095300,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,095400,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,095500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,095600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,095700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,095800,1.0760,1.0763,1.0760,1.0763
GBPCHF,20250721,095900,1.0764,1.0764,1.0761,1.0762
GBPCHF,20250721,100000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,100100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,100200,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,100300,1.0763,1.0765,1.0763,1.0765
GBPCHF,20250721,100400,1.0764,1.0765,1.0763,1.0763
GBPCHF,20250721,100500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,100600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,100700,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,100800,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,100900,1.0764,1.0764,1.0762,1.0762
GBPCHF,20250721,101000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,101100,1.0763,1.0764,1.0762,1.0764
GBPCHF,20250721,101200,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,101300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,101400,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250721,101500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,101600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,101700,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250721,101800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,101900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,102000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,102100,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,102200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,102300,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250721,102400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,102500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,102600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,102700,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,102800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,102900,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,103000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,103100,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250721,103200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,103300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,103400,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250721,103500,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250721,103600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,103700,1.0761,1.0765,1.0761,1.0765
GBPCHF,20250721,103800,1.0764,1.0765,1.0761,1.0765
GBPCHF,20250721,103900,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250721,104000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,104100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,104200,1.0762,1.0764,1.0762,1.0764
GBPCHF,20250721,104300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,104400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,104500,1.0764,1.0764,1.0762,1.0763
GBPCHF,20250721,104600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,104700,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,104800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,104900,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,105000,1.0761,1.0762,1.0760,1.0761
GBPCHF,20250721,105100,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,105200,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250721,105300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,105400,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250721,105500,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,105600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,105700,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,105800,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,105900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,110000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,110100,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,110200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,110300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,110400,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,110500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,110600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,110700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,110800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,110900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,111000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,111100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,111200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,111300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,111400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,111500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,111600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,111700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,111800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,111900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,112000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,112100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,112200,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,112300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,112400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,112500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,112600,1.0763,1.0765,1.0763,1.0765
GBPCHF,20250721,112700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,112800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,112900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,113000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,113100,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250721,113200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,113300,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250721,113400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,113500,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250721,113600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,113700,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250721,113800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,113900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,114000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,114100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,114200,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250721,114300,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250721,114400,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250721,114500,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250721,114600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,114700,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250721,114800,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250721,114900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,115000,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250721,115100,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250721,115200,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250721,115300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,115400,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250721,115500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,115600,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,115700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,115800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,115900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,120000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250721,120100,1.0770,1.0772,1.0770,1.0771
GBPCHF,20250721,120200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250721,120300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250721,120400,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250721,120500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250721,120600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250721,120700,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250721,120800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250721,120900,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250721,121000,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250721,121100,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250721,121200,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250721,121300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250721,121400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250721,121500,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250721,121600,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250721,121700,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250721,121800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250721,121900,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250721,122000,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250721,122100,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250721,122200,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250721,122300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250721,122400,1.0771,1.0771,1.0769,1.0769
GBPCHF,20250721,122500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,122600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,122700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250721,122800,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250721,122900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,123000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,123100,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250721,123200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,123300,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250721,123400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,123500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,123600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,123700,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,123800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,123900,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,124000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,124100,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,124200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,124300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,124400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,124500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,124600,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250721,124700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,124800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,124900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,125000,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250721,125100,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250721,125200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,125300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,125400,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250721,125500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,125600,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250721,125700,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250721,125800,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250721,125900,1.0767,1.0769,1.0767,1.0768
GBPCHF,20250721,130000,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250721,130100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,130200,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250721,130300,1.0767,1.0769,1.0767,1.0769
GBPCHF,20250721,130400,1.0768,1.0771,1.0768,1.0771
GBPCHF,20250721,130500,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250721,130600,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250721,130700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,130800,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,130900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,131000,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250721,131100,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250721,131200,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250721,131300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,131400,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,131500,1.0761,1.0763,1.0760,1.0760
GBPCHF,20250721,131600,1.0761,1.0761,1.0759,1.0761
GBPCHF,20250721,131700,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,131800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,131900,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,132000,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,132100,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,132200,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250721,132300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,132400,1.0761,1.0762,1.0760,1.0762
GBPCHF,20250721,132500,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250721,132600,1.0762,1.0762,1.0759,1.0761
GBPCHF,20250721,132700,1.0762,1.0762,1.0760,1.0760
GBPCHF,20250721,132800,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250721,132900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,133000,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250721,133100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,133200,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250721,133300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,133400,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250721,133500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,133600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250721,133700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,133800,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250721,133900,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250721,134000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,134100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,134200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250721,134300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,134400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,134500,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250721,134600,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,134700,1.0765,1.0765,1.0763,1.0764
GBPCHF,20250721,134800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,134900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,135000,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,135100,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250721,135200,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250721,135300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,135400,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250721,135500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,135600,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250721,135700,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250721,135800,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250721,135900,1.0768,1.0768,1.0766,1.0766
GBPCHF,20250721,140000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,140100,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250721,140200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250721,140300,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250721,140400,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250721,140500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,140600,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,140700,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250721,140800,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,140900,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250721,141000,1.0767,1.0769,1.0767,1.0769
GBPCHF,20250721,141100,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250721,141200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,141300,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250721,141400,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250721,141500,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,141600,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250721,141700,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250721,141800,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250721,141900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,142000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,142100,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250721,142200,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250721,142300,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250721,142400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,142500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,142600,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250721,142700,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250721,142800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,142900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,143000,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250721,143100,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250721,143200,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250721,143300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,143400,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250721,143500,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250721,143600,1.0770,1.0770,1.0769,1.0770
GBPCHF,20250721,143700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250721,143800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,143900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,144000,1.0771,1.0772,1.0770,1.0770
GBPCHF,20250721,144100,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250721,144200,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250721,144300,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250721,144400,1.0769,1.0770,1.0768,1.0770
GBPCHF,20250721,144500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,144600,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250721,144700,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250721,144800,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250721,144900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,145000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,145100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,145200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,145300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,145400,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250721,145500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,145600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,145700,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,145800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,145900,1.0771,1.0772,1.0770,1.0770
GBPCHF,20250721,150000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,150100,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250721,150200,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250721,150300,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,150400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,150500,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250721,150600,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250721,150700,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250721,150800,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250721,150900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,151000,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250721,151100,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250721,151200,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250721,151300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,151400,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250721,151500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,151600,1.0766,1.0766,1.0764,1.0765
GBPCHF,20250721,151700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,151800,1.0764,1.0765,1.0763,1.0763
GBPCHF,20250721,151900,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,152000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,152100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,152200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,152300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,152400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,152500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,152600,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,152700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,152800,1.0762,1.0762,1.0760,1.0760
GBPCHF,20250721,152900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,153000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,153100,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250721,153200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,153300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,153400,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,153500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,153600,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,153700,1.0760,1.0762,1.0760,1.0762
GBPCHF,20250721,153800,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,153900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,154000,1.0760,1.0762,1.0760,1.0762
GBPCHF,20250721,154100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,154200,1.0762,1.0762,1.0760,1.0760
GBPCHF,20250721,154300,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250721,154400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250721,154500,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250721,154600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250721,154700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,154800,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250721,154900,1.0762,1.0765,1.0762,1.0765
GBPCHF,20250721,155000,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250721,155100,1.0767,1.0768,1.0766,1.0768
GBPCHF,20250721,155200,1.0767,1.0768,1.0766,1.0766
GBPCHF,20250721,155300,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250721,155400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250721,155500,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250721,155600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250721,155700,1.0766,1.0767,1.0765,1.0767
GBPCHF,20250721,155800,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250721,155900,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250721,160000,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250721,160100,1.0764,1.0767,1.0764,1.0766
GBPCHF,20250721,160200,1.0765,1.0765,1.0761,1.0762
GBPCHF,20250721,160300,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250721,160400,1.0760,1.0762,1.0760,1.0762
GBPCHF,20250721,160500,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,160600,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,160700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,160800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,160900,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250721,161000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,161100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,161200,1.0762,1.0764,1.0761,1.0764
GBPCHF,20250721,161300,1.0763,1.0766,1.0763,1.0766
GBPCHF,20250721,161400,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250721,161500,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250721,161600,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250721,161700,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250721,161800,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250721,161900,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250721,162000,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250721,162100,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250721,162200,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,162300,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,162400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,162500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250721,162600,1.0771,1.0771,1.0769,1.0769
GBPCHF,20250721,162700,1.0770,1.0770,1.0769,1.0770
GBPCHF,20250721,162800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,162900,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250721,163000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250721,163100,1.0771,1.0771,1.0769,1.0769
GBPCHF,20250721,163200,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250721,163300,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250721,163400,1.0769,1.0769,1.0767,1.0767
GBPCHF,20250721,163500,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250721,163600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250721,163700,1.0770,1.0770,1.0767,1.0767
GBPCHF,20250721,163800,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250721,163900,1.0768,1.0768,1.0766,1.0766
GBPCHF,20250721,164000,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250721,164100,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250721,164200,1.0768,1.0769,1.0767,1.0769
GBPCHF,20250721,164300,1.0768,1.0769,1.0767,1.0767
GBPCHF,20250721,164400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250721,164500,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250721,164600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250721,164700,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250721,164800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250721,164900,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250721,165000,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250721,165100,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250721,165200,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250721,165300,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,165400,1.0763,1.0765,1.0763,1.0765
GBPCHF,20250721,165500,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250721,165600,1.0764,1.0764,1.0761,1.0761
GBPCHF,20250721,165700,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,165800,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250721,165900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,170000,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250721,170100,1.0762,1.0762,1.0760,1.0760
GBPCHF,20250721,170200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,170300,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,170400,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,170500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,170600,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250721,170700,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250721,170800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,170900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,171000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,171100,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250721,171200,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250721,171300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,171400,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,171500,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,171600,1.0762,1.0762,1.0759,1.0759
GBPCHF,20250721,171700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,171800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,171900,1.0758,1.0760,1.0758,1.0760
GBPCHF,20250721,172000,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250721,172100,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250721,172200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250721,172300,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250721,172400,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250721,172500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,172600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,172700,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250721,172800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,172900,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250721,173000,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250721,173100,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250721,173200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250721,173300,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,173400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250721,173500,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250721,173600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250721,173700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250721,173800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250721,173900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250721,174000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250721,174100,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250721,174200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,174300,1.0755,1.0757,1.0755,1.0757
GBPCHF,20250721,174400,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250721,174500,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,174600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,174700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,174800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,174900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,175000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,175100,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250721,175200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,175300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,175400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250721,175500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,175600,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250721,175700,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250721,175800,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250721,175900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250721,180000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250721,180100,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250721,180200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,180300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250721,180400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250721,180500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250721,180600,1.0759,1.0759,1.0757,1.0758
GBPCHF,20250721,180700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250721,180800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,180900,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250721,181000,1.0759,1.0759,1.0756,1.0757
GBPCHF,20250721,181100,1.0756,1.0757,1.0755,1.0755
GBPCHF,20250721,181200,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250721,181300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250721,181400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250721,181500,1.0755,1.0758,1.0755,1.0758
GBPCHF,20250721,181600,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250721,181700,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250721,181800,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250721,181900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,182000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,182100,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250721,182200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,182300,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250721,182400,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,182500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,182600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,182700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,182800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,182900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,183000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,183100,1.0760,1.0761,1.0759,1.0759
GBPCHF,20250721,183200,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250721,183300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,183400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,183500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,183600,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250721,183700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250721,183800,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250721,183900,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250721,184000,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250721,184100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250721,184200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,184300,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250721,184400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250721,184500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,184600,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250721,184700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250721,184800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250721,184900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250721,185000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250721,185100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250721,185200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250721,185300,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250721,185400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250721,185500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250721,185600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250721,185700,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250721,185800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,185900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250721,190000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,190100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,190200,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,190300,1.0760,1.0762,1.0760,1.0761
GBPCHF,20250721,190400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,190500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,190600,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250721,190700,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250721,190800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,190900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,191000,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,191100,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,191200,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,191300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,191400,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,191500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,191600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,191700,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,191800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,191900,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,192000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,192100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,192200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,192300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,192400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,192500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,192600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,192700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,192800,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250721,192900,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250721,193000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,193100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,193200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,193300,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250721,193400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,193500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,193600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,193700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,193800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,193900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,194000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,194100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,194200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,194300,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,194400,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,194500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,194600,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250721,194700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,194800,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,194900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,195000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,195100,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250721,195200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,195300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,195400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,195500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,195600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,195700,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,195800,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250721,195900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,200000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,200100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,200200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,200300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,200400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,200500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,200600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,200700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,200800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,200900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,201000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,201100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,201200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,201300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,201400,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,201500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,201600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,201700,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,201800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,201900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,202000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,202100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,202200,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,202300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,202400,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,202500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,202600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,202700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,202800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,202900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,203000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,203100,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,203200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,203300,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,203400,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,203500,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,203600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,203700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,203800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,203900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,204000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,204100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,204200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,204300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,204400,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,204500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,204600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,204700,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,204800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,204900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,205000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,205100,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,205200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,205300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,205400,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250721,205500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,205600,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250721,205700,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250721,205800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,205900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,210000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,210100,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250721,210200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,210300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,210400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,210500,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,210600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,210700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,210800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,210900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,211000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,211100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,211200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,211300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,211400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,211500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,211600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,211700,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,211800,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,211900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,212000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,212100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,212200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,212300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,212400,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,212500,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,212600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,212700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,212800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,212900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,213000,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,213100,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,213200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,213300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,213400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,213500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,213600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,213700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,213800,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,213900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,214000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,214100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,214200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,214300,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250721,214400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,214500,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250721,214600,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,214700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,214800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,214900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,215000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,215100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,215200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,215300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,215400,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,215500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,215600,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,215700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,215800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,215900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,220000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,220100,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,220200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,220300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,220400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,220500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,220600,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,220700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,220800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,220900,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,221000,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250721,221100,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250721,221200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,221300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,221400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,221500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,221600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,221700,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250721,221800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,221900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,222000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,222100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,222200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,222300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,222400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,222500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,222600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,222700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,222800,1.0766,1.0766,1.0763,1.0763
GBPCHF,20250721,222900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,223000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,223100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,223200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,223300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250721,223400,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250721,223500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,223600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250721,223700,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250721,223800,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250721,223900,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,224000,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,224100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250721,224200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,224300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,224400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,224500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,224600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,224700,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,224800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,224900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,225000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,225100,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250721,225200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,225300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,225400,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,225500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250721,225600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,225700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,225800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,225900,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,230000,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250721,230100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,230200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,230300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,230400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250721,230500,1.0763,1.0766,1.0763,1.0766
GBPCHF,20250721,230600,1.0765,1.0767,1.0765,1.0767
GBPCHF,20250721,230700,1.0768,1.0769,1.0763,1.0764
GBPCHF,20250721,230800,1.0765,1.0767,1.0765,1.0766
GBPCHF,20250721,230900,1.0765,1.0766,1.0763,1.0766
GBPCHF,20250721,231000,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250721,231100,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250721,231200,1.0761,1.0761,1.0759,1.0760
GBPCHF,20250721,231300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,231400,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250721,231500,1.0760,1.0761,1.0759,1.0759
GBPCHF,20250721,231600,1.0758,1.0760,1.0758,1.0759
GBPCHF,20250721,231700,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250721,231800,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250721,231900,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250721,232000,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250721,232100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,232200,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250721,232300,1.0757,1.0760,1.0757,1.0759
GBPCHF,20250721,232400,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,232500,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250721,232600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,232700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,232800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,232900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,233000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,233100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250721,233200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,233300,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250721,233400,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250721,233500,1.0760,1.0762,1.0760,1.0762
GBPCHF,20250721,233600,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250721,233700,1.0760,1.0761,1.0759,1.0760
GBPCHF,20250721,233800,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250721,233900,1.0760,1.0762,1.0760,1.0762
GBPCHF,20250721,234000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250721,234100,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250721,234200,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,234300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250721,234400,1.0760,1.0761,1.0759,1.0761
GBPCHF,20250721,234500,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250721,234600,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250721,234700,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,234800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250721,234900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,235000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250721,235100,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250721,235200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250721,235300,1.0760,1.0761,1.0759,1.0759
GBPCHF,20250721,235400,1.0760,1.0764,1.0760,1.0764
GBPCHF,20250721,235500,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250721,235600,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250721,235700,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250721,235800,1.0765,1.0766,1.0764,1.0765
GBPCHF,20250721,235900,1.0764,1.0766,1.0763,1.0765
GBPCHF,20250722,000000,1.0764,1.0766,1.0764,1.0765
GBPJPY,20250721,000100,198.89,199.14,198.87,199.06
GBPJPY,20250721,000200,199.02,199.05,199.01,199.04
GBPJPY,20250721,000300,199.05,199.05,199.01,199.04
GBPJPY,20250721,000400,199.05,199.05,199.03,199.03
GBPJPY,20250721,000500,199.04,199.07,199.01,199.07
GBPJPY,20250721,000600,199.08,199.08,199.05,199.06
GBPJPY,20250721,000700,199.05,199.05,199.04,199.05
GBPJPY,20250721,000800,199.06,199.06,199.00,199.01
GBPJPY,20250721,000900,199.02,199.04,199.02,199.04
GBPJPY,20250721,001000,199.04,199.05,199.04,199.05
GBPJPY,20250721,001100,199.05,199.07,199.04,199.07
GBPJPY,20250721,001200,199.08,199.11,199.08,199.11
GBPJPY,20250721,001300,199.12,199.13,199.12,199.12
GBPJPY,20250721,001400,199.13,199.15,199.13,199.15
GBPJPY,20250721,001500,199.16,199.16,199.14,199.15
GBPJPY,20250721,001600,199.15,199.18,199.15,199.18
GBPJPY,20250721,001700,199.19,199.24,199.19,199.24
GBPJPY,20250721,001800,199.26,199.39,199.26,199.38
GBPJPY,20250721,001900,199.37,199.37,199.34,199.36
GBPJPY,20250721,002000,199.37,199.37,199.33,199.33
GBPJPY,20250721,002100,199.34,199.36,199.34,199.36
GBPJPY,20250721,002200,199.37,199.38,199.35,199.35
GBPJPY,20250721,002300,199.34,199.35,199.33,199.34
GBPJPY,20250721,002400,199.33,199.33,199.31,199.31
GBPJPY,20250721,002500,199.31,199.31,199.31,199.31
GBPJPY,20250721,002600,199.28,199.35,199.28,199.34
GBPJPY,20250721,002700,199.33,199.38,199.33,199.35
GBPJPY,20250721,002800,199.34,199.34,199.31,199.32
GBPJPY,20250721,002900,199.33,199.35,199.33,199.33
GBPJPY,20250721,003000,199.32,199.34,199.31,199.34
GBPJPY,20250721,003100,199.33,199.34,199.33,199.33
GBPJPY,20250721,003200,199.32,199.32,199.31,199.31
GBPJPY,20250721,003300,199.30,199.31,199.29,199.31
GBPJPY,20250721,003400,199.32,199.32,199.29,199.30
GBPJPY,20250721,003500,199.29,199.29,199.28,199.28
GBPJPY,20250721,003600,199.27,199.28,199.26,199.26
GBPJPY,20250721,003700,199.27,199.27,199.27,199.27
GBPJPY,20250721,003800,199.28,199.29,199.28,199.29
GBPJPY,20250721,003900,199.29,199.29,199.27,199.27
GBPJPY,20250721,004000,199.28,199.29,199.28,199.29
GBPJPY,20250721,004100,199.28,199.29,199.26,199.28
GBPJPY,20250721,004200,199.29,199.29,199.28,199.28
GBPJPY,20250721,004300,199.28,199.28,199.28,199.28
GBPJPY,20250721,004400,199.29,199.33,199.29,199.30
GBPJPY,20250721,004500,199.29,199.29,199.28,199.28
GBPJPY,20250721,004600,199.27,199.27,199.22,199.22
GBPJPY,20250721,004700,199.23,199.24,199.23,199.24
GBPJPY,20250721,004800,199.25,199.25,199.24,199.25
GBPJPY,20250721,004900,199.26,199.27,199.25,199.27
GBPJPY,20250721,005000,199.26,199.26,199.26,199.26
GBPJPY,20250721,005100,199.26,199.26,199.23,199.23
GBPJPY,20250721,005200,199.24,199.24,199.24,199.24
GBPJPY,20250721,005300,199.24,199.26,199.24,199.26
GBPJPY,20250721,005400,199.26,199.26,199.26,199.26
GBPJPY,20250721,005500,199.25,199.25,199.22,199.22
GBPJPY,20250721,005600,199.23,199.26,199.22,199.26
GBPJPY,20250721,005700,199.24,199.24,199.24,199.24
GBPJPY,20250721,005800,199.25,199.25,199.24,199.25
GBPJPY,20250721,005900,199.26,199.26,199.25,199.26
GBPJPY,20250721,010000,199.26,199.26,199.26,199.26
GBPJPY,20250721,010100,199.26,199.26,199.25,199.25
GBPJPY,20250721,010200,199.24,199.25,199.24,199.25
GBPJPY,20250721,010300,199.26,199.26,199.26,199.26
GBPJPY,20250721,010400,199.26,199.26,199.24,199.26
GBPJPY,20250721,010500,199.27,199.29,199.27,199.29
GBPJPY,20250721,010600,199.30,199.30,199.29,199.30
GBPJPY,20250721,010700,199.29,199.30,199.29,199.30
GBPJPY,20250721,010800,199.29,199.29,199.29,199.29
GBPJPY,20250721,010900,199.29,199.30,199.29,199.29
GBPJPY,20250721,011000,199.29,199.29,199.28,199.28
GBPJPY,20250721,011100,199.27,199.27,199.27,199.27
GBPJPY,20250721,011200,199.27,199.31,199.27,199.31
GBPJPY,20250721,011300,199.32,199.33,199.30,199.32
GBPJPY,20250721,011400,199.31,199.31,199.30,199.31
GBPJPY,20250721,011500,199.31,199.32,199.31,199.32
GBPJPY,20250721,011600,199.31,199.31,199.29,199.29
GBPJPY,20250721,011700,199.27,199.27,199.26,199.26
GBPJPY,20250721,011800,199.25,199.25,199.23,199.24
GBPJPY,20250721,011900,199.23,199.23,199.20,199.20
GBPJPY,20250721,012000,199.19,199.20,199.18,199.18
GBPJPY,20250721,012100,199.19,199.19,199.15,199.15
GBPJPY,20250721,012200,199.13,199.17,199.13,199.17
GBPJPY,20250721,012300,199.16,199.17,199.16,199.16
GBPJPY,20250721,012400,199.17,199.17,199.16,199.16
GBPJPY,20250721,012500,199.15,199.15,199.12,199.14
GBPJPY,20250721,012600,199.15,199.15,199.13,199.13
GBPJPY,20250721,012700,199.12,199.12,199.11,199.12
GBPJPY,20250721,012800,199.11,199.11,199.08,199.08
GBPJPY,20250721,012900,199.07,199.09,199.05,199.08
GBPJPY,20250721,013000,199.09,199.09,199.08,199.09
GBPJPY,20250721,013100,199.10,199.10,199.09,199.09
GBPJPY,20250721,013200,199.08,199.08,199.07,199.08
GBPJPY,20250721,013300,199.09,199.10,199.09,199.09
GBPJPY,20250721,013400,199.10,199.11,199.09,199.10
GBPJPY,20250721,013500,199.11,199.13,199.11,199.13
GBPJPY,20250721,013600,199.12,199.13,199.11,199.11
GBPJPY,20250721,013700,199.12,199.12,199.11,199.11
GBPJPY,20250721,013800,199.10,199.11,199.10,199.10
GBPJPY,20250721,013900,199.10,199.10,199.10,199.10
GBPJPY,20250721,014000,199.11,199.15,199.11,199.15
GBPJPY,20250721,014100,199.16,199.16,199.14,199.14
GBPJPY,20250721,014200,199.15,199.18,199.15,199.18
GBPJPY,20250721,014300,199.19,199.21,199.19,199.19
GBPJPY,20250721,014400,199.19,199.19,199.18,199.18
GBPJPY,20250721,014500,199.17,199.17,199.14,199.14
GBPJPY,20250721,014600,199.15,199.15,199.14,199.14
GBPJPY,20250721,014700,199.15,199.19,199.15,199.19
GBPJPY,20250721,014800,199.18,199.21,199.18,199.21
GBPJPY,20250721,014900,199.20,199.20,199.18,199.19
GBPJPY,20250721,015000,199.20,199.20,199.20,199.20
GBPJPY,20250721,015100,199.20,199.20,199.16,199.17
GBPJPY,20250721,015200,199.18,199.20,199.17,199.20
GBPJPY,20250721,015300,199.18,199.18,199.14,199.14
GBPJPY,20250721,015400,199.14,199.14,199.09,199.10
GBPJPY,20250721,015500,199.11,199.11,199.09,199.11
GBPJPY,20250721,015600,199.11,199.11,199.08,199.08
GBPJPY,20250721,015700,199.09,199.09,199.08,199.08
GBPJPY,20250721,015800,199.07,199.10,199.07,199.10
GBPJPY,20250721,015900,199.11,199.11,199.10,199.10
GBPJPY,20250721,020000,199.09,199.11,199.09,199.11
GBPJPY,20250721,020100,199.12,199.12,199.09,199.10
GBPJPY,20250721,020200,199.09,199.15,199.09,199.10
GBPJPY,20250721,020300,199.09,199.09,199.03,199.03
GBPJPY,20250721,020400,199.04,199.05,199.00,199.00
GBPJPY,20250721,020500,199.01,199.02,199.01,199.01
GBPJPY,20250721,020600,199.00,199.00,198.97,198.97
GBPJPY,20250721,020700,198.96,198.99,198.96,198.98
GBPJPY,20250721,020800,198.97,198.98,198.96,198.98
GBPJPY,20250721,020900,198.99,199.01,198.99,199.01
GBPJPY,20250721,021000,199.02,199.02,199.01,199.01
GBPJPY,20250721,021100,199.02,199.02,199.02,199.02
GBPJPY,20250721,021200,199.01,199.01,199.01,199.01
GBPJPY,20250721,021300,199.01,199.02,199.00,199.01
GBPJPY,20250721,021400,199.00,199.00,198.95,198.96
GBPJPY,20250721,021500,198.97,198.97,198.94,198.94
GBPJPY,20250721,021600,198.95,198.96,198.94,198.95
GBPJPY,20250721,021700,198.96,198.96,198.94,198.94
GBPJPY,20250721,021800,198.93,198.93,198.92,198.92
GBPJPY,20250721,021900,198.91,198.92,198.89,198.92
GBPJPY,20250721,022000,198.92,198.92,198.92,198.92
GBPJPY,20250721,022100,198.91,198.91,198.91,198.91
GBPJPY,20250721,022200,198.91,198.91,198.90,198.91
GBPJPY,20250721,022300,198.90,198.92,198.90,198.92
GBPJPY,20250721,022400,198.93,198.95,198.93,198.93
GBPJPY,20250721,022500,198.92,198.93,198.92,198.93
GBPJPY,20250721,022600,198.92,198.93,198.92,198.93
GBPJPY,20250721,022700,198.94,198.94,198.93,198.93
GBPJPY,20250721,022800,198.93,198.93,198.93,198.93
GBPJPY,20250721,022900,198.92,198.92,198.90,198.92
GBPJPY,20250721,023000,198.91,198.92,198.91,198.92
GBPJPY,20250721,023100,198.91,198.92,198.91,198.92
GBPJPY,20250721,023200,198.92,198.94,198.92,198.92
GBPJPY,20250721,023300,198.92,198.92,198.92,198.92
GBPJPY,20250721,023400,198.91,198.91,198.89,198.90
GBPJPY,20250721,023500,198.91,198.92,198.89,198.91
GBPJPY,20250721,023600,198.92,198.93,198.92,198.93
GBPJPY,20250721,023700,198.94,198.94,198.93,198.93
GBPJPY,20250721,023800,198.94,198.95,198.93,198.95
GBPJPY,20250721,023900,198.94,198.94,198.93,198.94
GBPJPY,20250721,024000,198.95,198.95,198.94,198.94
GBPJPY,20250721,024100,198.95,198.96,198.95,198.96
GBPJPY,20250721,024200,198.97,198.97,198.95,198.95
GBPJPY,20250721,024300,198.94,198.94,198.92,198.94
GBPJPY,20250721,024400,198.95,198.95,198.93,198.93
GBPJPY,20250721,024500,198.93,198.95,198.92,198.93
GBPJPY,20250721,024600,198.92,198.92,198.89,198.89
GBPJPY,20250721,024700,198.88,198.88,198.84,198.86
GBPJPY,20250721,024800,198.85,198.85,198.82,198.82
GBPJPY,20250721,024900,198.81,198.83,198.81,198.83
GBPJPY,20250721,025000,198.82,198.82,198.80,198.80
GBPJPY,20250721,025100,198.79,198.80,198.79,198.80
GBPJPY,20250721,025200,198.81,198.82,198.81,198.82
GBPJPY,20250721,025300,198.83,198.83,198.81,198.83
GBPJPY,20250721,025400,198.82,198.82,198.79,198.80
GBPJPY,20250721,025500,198.79,198.83,198.78,198.80
GBPJPY,20250721,025600,198.79,198.87,198.79,198.86
GBPJPY,20250721,025700,198.85,198.85,198.81,198.83
GBPJPY,20250721,025800,198.84,198.84,198.83,198.84
GBPJPY,20250721,025900,198.83,198.86,198.83,198.85
GBPJPY,20250721,030000,198.86,198.86,198.86,198.86
GBPJPY,20250721,030100,198.88,198.92,198.88,198.92
GBPJPY,20250721,030200,198.93,198.94,198.92,198.94
GBPJPY,20250721,030300,198.95,198.95,198.92,198.93
GBPJPY,20250721,030400,198.94,198.94,198.92,198.92
GBPJPY,20250721,030500,198.93,198.97,198.93,198.97
GBPJPY,20250721,030600,198.98,198.98,198.98,198.98
GBPJPY,20250721,030700,198.99,198.99,198.98,198.98
GBPJPY,20250721,030800,198.99,198.99,198.98,198.99
GBPJPY,20250721,030900,198.99,199.01,198.99,199.01
GBPJPY,20250721,031000,199.02,199.03,199.01,199.01
GBPJPY,20250721,031100,199.02,199.03,199.02,199.02
GBPJPY,20250721,031200,199.01,199.01,198.96,198.96
GBPJPY,20250721,031300,198.97,199.00,198.97,198.99
GBPJPY,20250721,031400,198.99,198.99,198.99,198.99
GBPJPY,20250721,031500,198.98,198.98,198.95,198.96
GBPJPY,20250721,031600,198.97,198.97,198.96,198.96
GBPJPY,20250721,031700,198.95,198.95,198.93,198.93
GBPJPY,20250721,031800,198.94,199.00,198.94,199.00
GBPJPY,20250721,031900,198.99,199.02,198.99,199.02
GBPJPY,20250721,032000,199.03,199.08,199.03,199.07
GBPJPY,20250721,032100,199.06,199.06,199.05,199.05
GBPJPY,20250721,032200,199.04,199.05,199.04,199.04
GBPJPY,20250721,032300,199.05,199.06,199.05,199.06
GBPJPY,20250721,032400,199.07,199.08,199.07,199.07
GBPJPY,20250721,032500,199.06,199.09,199.05,199.09
GBPJPY,20250721,032600,199.10,199.11,199.10,199.11
GBPJPY,20250721,032700,199.10,199.10,199.10,199.10
GBPJPY,20250721,032800,199.10,199.10,199.08,199.08
GBPJPY,20250721,032900,199.07,199.09,199.07,199.09
GBPJPY,20250721,033000,199.10,199.10,199.10,199.10
GBPJPY,20250721,033100,199.10,199.10,199.09,199.10
GBPJPY,20250721,033200,199.09,199.11,199.08,199.08
GBPJPY,20250721,033300,199.08,199.08,199.08,199.08
GBPJPY,20250721,033400,199.09,199.10,199.09,199.10
GBPJPY,20250721,033500,199.11,199.11,199.11,199.11
GBPJPY,20250721,033600,199.10,199.11,199.09,199.10
GBPJPY,20250721,033700,199.09,199.09,199.09,199.09
GBPJPY,20250721,033800,199.09,199.11,199.09,199.11
GBPJPY,20250721,033900,199.12,199.13,199.11,199.11
GBPJPY,20250721,034000,199.11,199.11,199.11,199.11
GBPJPY,20250721,034100,199.10,199.10,199.08,199.10
GBPJPY,20250721,034200,199.09,199.09,199.09,199.09
GBPJPY,20250721,034300,199.10,199.10,199.10,199.10
GBPJPY,20250721,034400,199.09,199.11,199.09,199.11
GBPJPY,20250721,034500,199.10,199.10,199.09,199.10
GBPJPY,20250721,034600,199.11,199.14,199.11,199.13
GBPJPY,20250721,034700,199.14,199.14,199.11,199.11
GBPJPY,20250721,034800,199.12,199.13,199.11,199.12
GBPJPY,20250721,034900,199.13,199.13,199.12,199.12
GBPJPY,20250721,035000,199.13,199.14,199.13,199.14
GBPJPY,20250721,035100,199.14,199.14,199.14,199.14
GBPJPY,20250721,035200,199.14,199.14,199.14,199.14
GBPJPY,20250721,035300,199.15,199.15,199.14,199.15
GBPJPY,20250721,035400,199.16,199.17,199.16,199.16
GBPJPY,20250721,035500,199.15,199.18,199.15,199.18
GBPJPY,20250721,035600,199.17,199.18,199.16,199.18
GBPJPY,20250721,035700,199.17,199.17,199.16,199.16
GBPJPY,20250721,035800,199.15,199.15,199.14,199.14
GBPJPY,20250721,035900,199.15,199.16,199.15,199.16
GBPJPY,20250721,040000,199.17,199.17,199.16,199.16
GBPJPY,20250721,040100,199.17,199.17,199.17,199.17
GBPJPY,20250721,040200,199.17,199.17,199.16,199.16
GBPJPY,20250721,040300,199.17,199.17,199.14,199.15
GBPJPY,20250721,040400,199.17,199.18,199.16,199.16
GBPJPY,20250721,040500,199.15,199.17,199.15,199.16
GBPJPY,20250721,040600,199.15,199.16,199.15,199.16
GBPJPY,20250721,040700,199.16,199.17,199.15,199.17
GBPJPY,20250721,040800,199.16,199.17,199.16,199.16
GBPJPY,20250721,040900,199.17,199.17,199.15,199.15
GBPJPY,20250721,041000,199.14,199.15,199.14,199.15
GBPJPY,20250721,041100,199.16,199.17,199.15,199.17
GBPJPY,20250721,041200,199.16,199.16,199.14,199.14
GBPJPY,20250721,041300,199.14,199.15,199.14,199.14
GBPJPY,20250721,041400,199.14,199.14,199.13,199.13
GBPJPY,20250721,041500,199.14,199.14,199.12,199.12
GBPJPY,20250721,041600,199.13,199.14,199.12,199.14
GBPJPY,20250721,041700,199.12,199.12,199.12,199.12
GBPJPY,20250721,041800,199.11,199.11,199.11,199.11
GBPJPY,20250721,041900,199.11,199.11,199.11,199.11
GBPJPY,20250721,042000,199.11,199.11,199.09,199.10
GBPJPY,20250721,042100,199.11,199.11,199.11,199.11
GBPJPY,20250721,042200,199.11,199.11,199.08,199.08
GBPJPY,20250721,042300,199.09,199.09,199.09,199.09
GBPJPY,20250721,042400,199.10,199.10,199.08,199.10
GBPJPY,20250721,042500,199.09,199.10,199.08,199.10
GBPJPY,20250721,042600,199.11,199.11,199.10,199.10
GBPJPY,20250721,042700,199.10,199.11,199.10,199.11
GBPJPY,20250721,042800,199.11,199.11,199.11,199.11
GBPJPY,20250721,042900,199.12,199.12,199.12,199.12
GBPJPY,20250721,043000,199.12,199.12,199.12,199.12
GBPJPY,20250721,043100,199.11,199.12,199.11,199.11
GBPJPY,20250721,043200,199.11,199.12,199.11,199.12
GBPJPY,20250721,043300,199.12,199.12,199.12,199.12
GBPJPY,20250721,043400,199.11,199.12,199.11,199.11
GBPJPY,20250721,043500,199.12,199.14,199.12,199.14
GBPJPY,20250721,043600,199.14,199.14,199.14,199.14
GBPJPY,20250721,043700,199.14,199.14,199.13,199.13
GBPJPY,20250721,043800,199.13,199.13,199.13,199.13
GBPJPY,20250721,043900,199.13,199.13,199.13,199.13
GBPJPY,20250721,044000,199.14,199.14,199.13,199.13
GBPJPY,20250721,044100,199.14,199.15,199.14,199.15
GBPJPY,20250721,044200,199.14,199.15,199.14,199.15
GBPJPY,20250721,044300,199.14,199.16,199.14,199.16
GBPJPY,20250721,044400,199.16,199.16,199.16,199.16
GBPJPY,20250721,044500,199.17,199.17,199.17,199.17
GBPJPY,20250721,044600,199.17,199.17,199.16,199.16
GBPJPY,20250721,044700,199.17,199.17,199.14,199.14
GBPJPY,20250721,044800,199.13,199.13,199.12,199.12
GBPJPY,20250721,044900,199.11,199.13,199.11,199.13
GBPJPY,20250721,045000,199.12,199.14,199.12,199.14
GBPJPY,20250721,045100,199.13,199.14,199.13,199.14
GBPJPY,20250721,045200,199.13,199.13,199.12,199.12
GBPJPY,20250721,045300,199.12,199.12,199.12,199.12
GBPJPY,20250721,045400,199.13,199.14,199.13,199.14
GBPJPY,20250721,045500,199.14,199.14,199.14,199.14
GBPJPY,20250721,045600,199.14,199.14,199.13,199.13
GBPJPY,20250721,045700,199.14,199.14,199.13,199.14
GBPJPY,20250721,045800,199.15,199.15,199.14,199.14
GBPJPY,20250721,045900,199.13,199.14,199.13,199.14
GBPJPY,20250721,050000,199.15,199.15,199.14,199.14
GBPJPY,20250721,050100,199.14,199.14,199.14,199.14
GBPJPY,20250721,050200,199.15,199.15,199.14,199.14
GBPJPY,20250721,050300,199.14,199.14,199.14,199.14
GBPJPY,20250721,050400,199.14,199.16,199.14,199.16
GBPJPY,20250721,050500,199.16,199.16,199.16,199.16
GBPJPY,20250721,050600,199.17,199.17,199.17,199.17
GBPJPY,20250721,050700,199.17,199.17,199.17,199.17
GBPJPY,20250721,050800,199.17,199.17,199.17,199.17
GBPJPY,20250721,050900,199.17,199.17,199.17,199.17
GBPJPY,20250721,051000,199.18,199.19,199.17,199.17
GBPJPY,20250721,051100,199.16,199.16,199.16,199.16
GBPJPY,20250721,051200,199.16,199.17,199.15,199.17
GBPJPY,20250721,051300,199.18,199.18,199.17,199.17
GBPJPY,20250721,051400,199.16,199.17,199.15,199.17
GBPJPY,20250721,051500,199.16,199.17,199.16,199.17
GBPJPY,20250721,051600,199.17,199.17,199.16,199.16
GBPJPY,20250721,051700,199.16,199.16,199.16,199.16
GBPJPY,20250721,051800,199.16,199.16,199.15,199.16
GBPJPY,20250721,051900,199.16,199.16,199.16,199.16
GBPJPY,20250721,052000,199.15,199.16,199.15,199.16
GBPJPY,20250721,052100,199.17,199.17,199.17,199.17
GBPJPY,20250721,052200,199.17,199.17,199.17,199.17
GBPJPY,20250721,052300,199.18,199.20,199.18,199.18
GBPJPY,20250721,052400,199.19,199.20,199.19,199.20
GBPJPY,20250721,052500,199.19,199.20,199.19,199.20
GBPJPY,20250721,052600,199.19,199.20,199.18,199.20
GBPJPY,20250721,052700,199.20,199.20,199.20,199.20
GBPJPY,20250721,052800,199.20,199.20,199.20,199.20
GBPJPY,20250721,052900,199.20,199.20,199.19,199.19
GBPJPY,20250721,053000,199.18,199.19,199.18,199.19
GBPJPY,20250721,053100,199.20,199.20,199.19,199.19
GBPJPY,20250721,053200,199.19,199.19,199.19,199.19
GBPJPY,20250721,053300,199.19,199.19,199.19,199.19
GBPJPY,20250721,053400,199.20,199.20,199.20,199.20
GBPJPY,20250721,053500,199.20,199.20,199.20,199.20
GBPJPY,20250721,053600,199.20,199.20,199.17,199.18
GBPJPY,20250721,053700,199.18,199.18,199.18,199.18
GBPJPY,20250721,053800,199.19,199.19,199.19,199.19
GBPJPY,20250721,053900,199.18,199.18,199.17,199.17
GBPJPY,20250721,054000,199.17,199.17,199.17,199.17
GBPJPY,20250721,054100,199.17,199.17,199.17,199.17
GBPJPY,20250721,054200,199.17,199.18,199.17,199.18
GBPJPY,20250721,054300,199.17,199.17,199.17,199.17
GBPJPY,20250721,054400,199.17,199.17,199.14,199.16
GBPJPY,20250721,054500,199.17,199.17,199.11,199.11
GBPJPY,20250721,054600,199.10,199.11,199.08,199.11
GBPJPY,20250721,054700,199.12,199.12,199.12,199.12
GBPJPY,20250721,054800,199.12,199.12,199.11,199.12
GBPJPY,20250721,054900,199.12,199.14,199.12,199.14
GBPJPY,20250721,055000,199.13,199.14,199.13,199.14
GBPJPY,20250721,055100,199.13,199.13,199.13,199.13
GBPJPY,20250721,055200,199.13,199.13,199.13,199.13
GBPJPY,20250721,055300,199.13,199.13,199.13,199.13
GBPJPY,20250721,055400,199.13,199.14,199.12,199.14
GBPJPY,20250721,055500,199.14,199.14,199.14,199.14
GBPJPY,20250721,055600,199.13,199.13,199.13,199.13
GBPJPY,20250721,055700,199.14,199.14,199.12,199.12
GBPJPY,20250721,055800,199.12,199.12,199.12,199.12
GBPJPY,20250721,055900,199.13,199.14,199.13,199.13
GBPJPY,20250721,060000,199.14,199.15,199.14,199.15
GBPJPY,20250721,060100,199.16,199.16,199.14,199.14
GBPJPY,20250721,060200,199.15,199.17,199.15,199.16
GBPJPY,20250721,060300,199.15,199.15,199.14,199.14
GBPJPY,20250721,060400,199.13,199.13,199.13,199.13
GBPJPY,20250721,060500,199.12,199.13,199.12,199.13
GBPJPY,20250721,060600,199.14,199.15,199.14,199.15
GBPJPY,20250721,060700,199.15,199.15,199.14,199.14
GBPJPY,20250721,060800,199.15,199.15,199.15,199.15
GBPJPY,20250721,060900,199.15,199.15,199.15,199.15
GBPJPY,20250721,061000,199.14,199.15,199.14,199.15
GBPJPY,20250721,061100,199.14,199.14,199.14,199.14
GBPJPY,20250721,061200,199.14,199.15,199.14,199.15
GBPJPY,20250721,061300,199.16,199.16,199.16,199.16
GBPJPY,20250721,061400,199.16,199.17,199.16,199.17
GBPJPY,20250721,061500,199.17,199.17,199.17,199.17
GBPJPY,20250721,061600,199.17,199.17,199.17,199.17
GBPJPY,20250721,061700,199.17,199.17,199.17,199.17
GBPJPY,20250721,061800,199.17,199.18,199.17,199.17
GBPJPY,20250721,061900,199.17,199.17,199.17,199.17
GBPJPY,20250721,062000,199.17,199.17,199.16,199.16
GBPJPY,20250721,062100,199.17,199.17,199.17,199.17
GBPJPY,20250721,062200,199.18,199.20,199.18,199.20
GBPJPY,20250721,062300,199.20,199.20,199.20,199.20
GBPJPY,20250721,062400,199.20,199.20,199.20,199.20
GBPJPY,20250721,062500,199.20,199.20,199.20,199.20
GBPJPY,20250721,062600,199.19,199.19,199.18,199.18
GBPJPY,20250721,062700,199.18,199.18,199.18,199.18
GBPJPY,20250721,062800,199.18,199.18,199.17,199.17
GBPJPY,20250721,062900,199.17,199.17,199.17,199.17
GBPJPY,20250721,063000,199.18,199.18,199.18,199.18
GBPJPY,20250721,063100,199.17,199.18,199.17,199.18
GBPJPY,20250721,063200,199.17,199.17,199.16,199.16
GBPJPY,20250721,063300,199.16,199.17,199.16,199.17
GBPJPY,20250721,063400,199.18,199.18,199.17,199.17
GBPJPY,20250721,063500,199.17,199.17,199.17,199.17
GBPJPY,20250721,063600,199.18,199.19,199.18,199.19
GBPJPY,20250721,063700,199.18,199.18,199.17,199.17
GBPJPY,20250721,063800,199.17,199.18,199.17,199.18
GBPJPY,20250721,063900,199.17,199.18,199.17,199.18
GBPJPY,20250721,064000,199.18,199.18,199.18,199.18
GBPJPY,20250721,064100,199.19,199.20,199.19,199.20
GBPJPY,20250721,064200,199.20,199.20,199.20,199.20
GBPJPY,20250721,064300,199.21,199.21,199.20,199.20
GBPJPY,20250721,064400,199.21,199.21,199.20,199.20
GBPJPY,20250721,064500,199.20,199.20,199.20,199.20
GBPJPY,20250721,064600,199.19,199.20,199.19,199.20
GBPJPY,20250721,064700,199.19,199.20,199.19,199.20
GBPJPY,20250721,064800,199.20,199.20,199.20,199.20
GBPJPY,20250721,064900,199.19,199.19,199.19,199.19
GBPJPY,20250721,065000,199.19,199.19,199.19,199.19
GBPJPY,20250721,065100,199.19,199.19,199.19,199.19
GBPJPY,20250721,065200,199.17,199.17,199.15,199.15
GBPJPY,20250721,065300,199.16,199.17,199.16,199.17
GBPJPY,20250721,065400,199.17,199.17,199.16,199.16
GBPJPY,20250721,065500,199.15,199.15,199.15,199.15
GBPJPY,20250721,065600,199.15,199.15,199.15,199.15
GBPJPY,20250721,065700,199.15,199.15,199.15,199.15
GBPJPY,20250721,065800,199.14,199.14,199.13,199.13
GBPJPY,20250721,065900,199.14,199.14,199.14,199.14
GBPJPY,20250721,070000,199.14,199.15,199.14,199.15
GBPJPY,20250721,070100,199.14,199.14,199.14,199.14
GBPJPY,20250721,070200,199.13,199.13,199.13,199.13
GBPJPY,20250721,070300,199.12,199.14,199.12,199.14
GBPJPY,20250721,070400,199.15,199.15,199.10,199.10
GBPJPY,20250721,070500,199.11,199.11,199.10,199.10
GBPJPY,20250721,070600,199.09,199.09,199.08,199.08
GBPJPY,20250721,070700,199.09,199.09,199.05,199.05
GBPJPY,20250721,070800,199.06,199.06,199.06,199.06
GBPJPY,20250721,070900,199.06,199.06,199.04,199.04
GBPJPY,20250721,071000,199.03,199.03,199.02,199.02
GBPJPY,20250721,071100,199.01,199.02,199.01,199.02
GBPJPY,20250721,071200,199.03,199.03,199.02,199.02
GBPJPY,20250721,071300,199.03,199.04,199.03,199.04
GBPJPY,20250721,071400,199.04,199.05,199.04,199.05
GBPJPY,20250721,071500,199.06,199.06,199.06,199.06
GBPJPY,20250721,071600,199.05,199.06,199.05,199.05
GBPJPY,20250721,071700,199.06,199.06,199.04,199.04
GBPJPY,20250721,071800,199.03,199.04,199.03,199.04
GBPJPY,20250721,071900,199.03,199.03,199.02,199.02
GBPJPY,20250721,072000,199.01,199.03,199.01,199.03
GBPJPY,20250721,072100,199.02,199.02,199.01,199.01
GBPJPY,20250721,072200,199.01,199.01,199.01,199.01
GBPJPY,20250721,072300,199.02,199.02,199.02,199.02
GBPJPY,20250721,072400,199.01,199.01,199.01,199.01
GBPJPY,20250721,072500,199.01,199.01,199.01,199.01
GBPJPY,20250721,072600,198.99,198.99,198.98,198.99
GBPJPY,20250721,072700,198.99,198.99,198.98,198.98
GBPJPY,20250721,072800,198.99,199.01,198.99,199.01
GBPJPY,20250721,072900,199.02,199.02,199.01,199.01
GBPJPY,20250721,073000,199.01,199.04,199.01,199.02
GBPJPY,20250721,073100,199.04,199.06,199.04,199.04
GBPJPY,20250721,073200,199.04,199.04,199.04,199.04
GBPJPY,20250721,073300,199.03,199.03,199.02,199.02
GBPJPY,20250721,073400,199.03,199.03,199.02,199.03
GBPJPY,20250721,073500,199.03,199.03,199.03,199.03
GBPJPY,20250721,073600,199.02,199.02,199.01,199.01
GBPJPY,20250721,073700,199.01,199.01,199.01,199.01
GBPJPY,20250721,073800,199.01,199.01,199.01,199.01
GBPJPY,20250721,073900,199.01,199.01,199.01,199.01
GBPJPY,20250721,074000,199.02,199.02,199.02,199.02
GBPJPY,20250721,074100,199.01,199.01,198.98,198.99
GBPJPY,20250721,074200,199.00,199.01,199.00,199.01
GBPJPY,20250721,074300,199.02,199.02,199.01,199.02
GBPJPY,20250721,074400,199.03,199.04,199.02,199.02
GBPJPY,20250721,074500,199.01,199.01,198.99,198.99
GBPJPY,20250721,074600,198.99,198.99,198.99,198.99
GBPJPY,20250721,074700,199.00,199.02,199.00,199.02
GBPJPY,20250721,074800,199.01,199.01,199.01,199.01
GBPJPY,20250721,074900,199.02,199.04,199.02,199.03
GBPJPY,20250721,075000,199.03,199.03,199.03,199.03
GBPJPY,20250721,075100,199.04,199.05,199.04,199.05
GBPJPY,20250721,075200,199.04,199.05,199.04,199.05
GBPJPY,20250721,075300,199.04,199.05,199.04,199.05
GBPJPY,20250721,075400,199.04,199.04,199.04,199.04
GBPJPY,20250721,075500,199.04,199.05,199.04,199.04
GBPJPY,20250721,075600,199.04,199.04,199.04,199.04
GBPJPY,20250721,075700,199.04,199.05,199.04,199.05
GBPJPY,20250721,075800,199.04,199.04,199.04,199.04
GBPJPY,20250721,075900,199.05,199.06,199.05,199.05
GBPJPY,20250721,080000,199.04,199.04,199.04,199.04
GBPJPY,20250721,080100,199.04,199.04,198.99,198.99
GBPJPY,20250721,080200,199.00,199.00,198.99,198.99
GBPJPY,20250721,080300,199.00,199.02,199.00,199.01
GBPJPY,20250721,080400,199.00,199.00,198.99,198.99
GBPJPY,20250721,080500,198.99,199.01,198.99,199.00
GBPJPY,20250721,080600,198.99,199.00,198.99,198.99
GBPJPY,20250721,080700,198.98,198.98,198.92,198.93
GBPJPY,20250721,080800,198.93,198.93,198.93,198.93
GBPJPY,20250721,080900,198.94,198.95,198.94,198.95
GBPJPY,20250721,081000,198.94,198.94,198.93,198.93
GBPJPY,20250721,081100,198.92,198.92,198.92,198.92
GBPJPY,20250721,081200,198.91,198.91,198.90,198.90
GBPJPY,20250721,081300,198.89,198.89,198.86,198.86
GBPJPY,20250721,081400,198.87,198.88,198.84,198.85
GBPJPY,20250721,081500,198.84,198.86,198.84,198.85
GBPJPY,20250721,081600,198.84,198.84,198.80,198.80
GBPJPY,20250721,081700,198.79,198.81,198.79,198.80
GBPJPY,20250721,081800,198.79,198.82,198.79,198.82
GBPJPY,20250721,081900,198.81,198.81,198.80,198.81
GBPJPY,20250721,082000,198.80,198.80,198.79,198.79
GBPJPY,20250721,082100,198.80,198.83,198.80,198.83
GBPJPY,20250721,082200,198.83,198.85,198.83,198.85
GBPJPY,20250721,082300,198.85,198.85,198.85,198.85
GBPJPY,20250721,082400,198.84,198.86,198.83,198.86
GBPJPY,20250721,082500,198.85,198.85,198.84,198.84
GBPJPY,20250721,082600,198.83,198.83,198.79,198.79
GBPJPY,20250721,082700,198.78,198.79,198.77,198.78
GBPJPY,20250721,082800,198.77,198.78,198.77,198.78
GBPJPY,20250721,082900,198.77,198.78,198.76,198.78
GBPJPY,20250721,083000,198.77,198.79,198.77,198.79
GBPJPY,20250721,083100,198.78,198.78,198.73,198.74
GBPJPY,20250721,083200,198.73,198.73,198.62,198.63
GBPJPY,20250721,083300,198.64,198.67,198.61,198.61
GBPJPY,20250721,083400,198.60,198.62,198.58,198.62
GBPJPY,20250721,083500,198.61,198.62,198.61,198.61
GBPJPY,20250721,083600,198.60,198.60,198.57,198.59
GBPJPY,20250721,083700,198.58,198.58,198.54,198.54
GBPJPY,20250721,083800,198.55,198.57,198.54,198.57
GBPJPY,20250721,083900,198.58,198.61,198.58,198.61
GBPJPY,20250721,084000,198.60,198.60,198.58,198.60
GBPJPY,20250721,084100,198.61,198.65,198.59,198.65
GBPJPY,20250721,084200,198.66,198.67,198.64,198.67
GBPJPY,20250721,084300,198.66,198.68,198.66,198.67
GBPJPY,20250721,084400,198.66,198.66,198.65,198.65
GBPJPY,20250721,084500,198.64,198.64,198.61,198.62
GBPJPY,20250721,084600,198.63,198.64,198.63,198.64
GBPJPY,20250721,084700,198.64,198.67,198.64,198.66
GBPJPY,20250721,084800,198.65,198.66,198.62,198.66
GBPJPY,20250721,084900,198.67,198.68,198.64,198.66
GBPJPY,20250721,085000,198.67,198.68,198.67,198.67
GBPJPY,20250721,085100,198.68,198.69,198.68,198.68
GBPJPY,20250721,085200,198.69,198.71,198.69,198.70
GBPJPY,20250721,085300,198.69,198.72,198.69,198.72
GBPJPY,20250721,085400,198.73,198.75,198.71,198.75
GBPJPY,20250721,085500,198.76,198.84,198.76,198.83
GBPJPY,20250721,085600,198.82,198.84,198.82,198.84
GBPJPY,20250721,085700,198.83,198.83,198.80,198.82
GBPJPY,20250721,085800,198.83,198.85,198.83,198.85
GBPJPY,20250721,085900,198.84,198.86,198.84,198.86
GBPJPY,20250721,090000,198.85,198.85,198.82,198.83
GBPJPY,20250721,090100,198.84,198.93,198.82,198.92
GBPJPY,20250721,090200,198.91,198.91,198.85,198.85
GBPJPY,20250721,090300,198.86,198.92,198.86,198.92
GBPJPY,20250721,090400,198.93,198.98,198.93,198.96
GBPJPY,20250721,090500,198.95,198.95,198.90,198.95
GBPJPY,20250721,090600,198.94,199.01,198.93,198.99
GBPJPY,20250721,090700,198.98,199.00,198.96,198.99
GBPJPY,20250721,090800,198.98,198.99,198.97,198.98
GBPJPY,20250721,090900,198.99,198.99,198.97,198.98
GBPJPY,20250721,091000,198.97,198.99,198.95,198.99
GBPJPY,20250721,091100,199.00,199.03,199.00,199.03
GBPJPY,20250721,091200,199.04,199.05,199.03,199.03
GBPJPY,20250721,091300,199.02,199.04,199.01,199.04
GBPJPY,20250721,091400,199.03,199.06,199.03,199.06
GBPJPY,20250721,091500,199.07,199.10,199.06,199.10
GBPJPY,20250721,091600,199.09,199.15,199.08,199.15
GBPJPY,20250721,091700,199.16,199.20,199.15,199.15
GBPJPY,20250721,091800,199.16,199.19,199.16,199.18
GBPJPY,20250721,091900,199.17,199.17,199.15,199.15
GBPJPY,20250721,092000,199.14,199.15,199.14,199.14
GBPJPY,20250721,092100,199.13,199.13,199.10,199.10
GBPJPY,20250721,092200,199.09,199.13,199.09,199.13
GBPJPY,20250721,092300,199.13,199.14,199.13,199.14
GBPJPY,20250721,092400,199.15,199.15,199.10,199.10
GBPJPY,20250721,092500,199.09,199.09,199.06,199.08
GBPJPY,20250721,092600,199.07,199.10,199.07,199.10
GBPJPY,20250721,092700,199.11,199.12,199.11,199.12
GBPJPY,20250721,092800,199.11,199.11,199.08,199.08
GBPJPY,20250721,092900,199.09,199.13,199.09,199.13
GBPJPY,20250721,093000,199.12,199.12,199.11,199.11
GBPJPY,20250721,093100,199.12,199.15,199.12,199.15
GBPJPY,20250721,093200,199.14,199.17,199.14,199.15
GBPJPY,20250721,093300,199.14,199.15,199.14,199.14
GBPJPY,20250721,093400,199.15,199.15,199.11,199.12
GBPJPY,20250721,093500,199.13,199.13,199.12,199.13
GBPJPY,20250721,093600,199.12,199.12,199.08,199.11
GBPJPY,20250721,093700,199.10,199.11,199.10,199.11
GBPJPY,20250721,093800,199.10,199.10,199.09,199.10
GBPJPY,20250721,093900,199.11,199.11,199.10,199.10
GBPJPY,20250721,094000,199.09,199.09,199.08,199.08
GBPJPY,20250721,094100,199.07,199.07,199.01,199.02
GBPJPY,20250721,094200,199.01,199.01,198.99,198.99
GBPJPY,20250721,094300,198.98,198.99,198.97,198.97
GBPJPY,20250721,094400,198.98,198.98,198.96,198.96
GBPJPY,20250721,094500,198.97,199.00,198.97,198.99
GBPJPY,20250721,094600,199.00,199.01,198.99,198.99
GBPJPY,20250721,094700,199.00,199.02,199.00,199.01
GBPJPY,20250721,094800,199.02,199.06,199.02,199.06
GBPJPY,20250721,094900,199.05,199.06,199.04,199.04
GBPJPY,20250721,095000,199.05,199.07,199.05,199.07
GBPJPY,20250721,095100,199.06,199.06,199.04,199.04
GBPJPY,20250721,095200,199.03,199.04,199.01,199.02
GBPJPY,20250721,095300,199.03,199.04,199.03,199.04
GBPJPY,20250721,095400,199.04,199.04,199.03,199.03
GBPJPY,20250721,095500,199.04,199.06,199.04,199.06
GBPJPY,20250721,095600,199.07,199.11,199.07,199.11
GBPJPY,20250721,095700,199.10,199.10,199.08,199.08
GBPJPY,20250721,095800,199.10,199.13,199.10,199.13
GBPJPY,20250721,095900,199.12,199.13,199.08,199.11
GBPJPY,20250721,100000,199.10,199.10,199.08,199.08
GBPJPY,20250721,100100,199.07,199.10,199.06,199.08
GBPJPY,20250721,100200,199.07,199.11,199.06,199.11
GBPJPY,20250721,100300,199.12,199.14,199.12,199.13
GBPJPY,20250721,100400,199.12,199.12,199.08,199.08
GBPJPY,20250721,100500,199.07,199.08,199.06,199.08
GBPJPY,20250721,100600,199.07,199.08,199.05,199.05
GBPJPY,20250721,100700,199.04,199.07,199.04,199.07
GBPJPY,20250721,100800,199.06,199.06,199.04,199.05
GBPJPY,20250721,100900,199.04,199.04,198.99,198.99
GBPJPY,20250721,101000,198.98,198.98,198.96,198.96
GBPJPY,20250721,101100,198.97,198.97,198.95,198.95
GBPJPY,20250721,101200,198.94,198.96,198.94,198.96
GBPJPY,20250721,101300,198.98,198.98,198.96,198.98
GBPJPY,20250721,101400,198.99,199.01,198.99,199.01
GBPJPY,20250721,101500,199.02,199.02,199.01,199.01
GBPJPY,20250721,101600,199.02,199.03,199.01,199.01
GBPJPY,20250721,101700,199.00,199.03,199.00,199.02
GBPJPY,20250721,101800,199.01,199.01,198.99,198.99
GBPJPY,20250721,101900,198.98,198.98,198.97,198.98
GBPJPY,20250721,102000,198.98,198.98,198.97,198.97
GBPJPY,20250721,102100,198.98,198.98,198.96,198.97
GBPJPY,20250721,102200,198.98,198.99,198.93,198.93
GBPJPY,20250721,102300,198.95,198.96,198.95,198.96
GBPJPY,20250721,102400,198.95,198.95,198.94,198.94
GBPJPY,20250721,102500,198.93,198.94,198.93,198.94
GBPJPY,20250721,102600,198.93,198.95,198.93,198.95
GBPJPY,20250721,102700,198.94,198.94,198.93,198.93
GBPJPY,20250721,102800,198.92,198.92,198.89,198.90
GBPJPY,20250721,102900,198.91,198.91,198.90,198.91
GBPJPY,20250721,103000,198.90,198.90,198.90,198.90
GBPJPY,20250721,103100,198.90,198.90,198.86,198.86
GBPJPY,20250721,103200,198.87,198.87,198.86,198.86
GBPJPY,20250721,103300,198.85,198.85,198.83,198.83
GBPJPY,20250721,103400,198.82,198.82,198.79,198.80
GBPJPY,20250721,103500,198.81,198.85,198.81,198.85
GBPJPY,20250721,103600,198.84,198.88,198.83,198.83
GBPJPY,20250721,103700,198.85,198.88,198.85,198.87
GBPJPY,20250721,103800,198.86,198.86,198.82,198.83
GBPJPY,20250721,103900,198.82,198.83,198.79,198.79
GBPJPY,20250721,104000,198.80,198.81,198.77,198.80
GBPJPY,20250721,104100,198.79,198.79,198.79,198.79
GBPJPY,20250721,104200,198.80,198.81,198.79,198.81
GBPJPY,20250721,104300,198.82,198.85,198.82,198.85
GBPJPY,20250721,104400,198.86,198.87,198.85,198.85
GBPJPY,20250721,104500,198.85,198.85,198.83,198.84
GBPJPY,20250721,104600,198.85,198.88,198.85,198.88
GBPJPY,20250721,104700,198.89,198.89,198.87,198.88
GBPJPY,20250721,104800,198.88,198.88,198.88,198.88
GBPJPY,20250721,104900,198.89,198.89,198.86,198.86
GBPJPY,20250721,105000,198.85,198.85,198.84,198.84
GBPJPY,20250721,105100,198.83,198.86,198.83,198.86
GBPJPY,20250721,105200,198.87,198.89,198.86,198.89
GBPJPY,20250721,105300,198.90,198.91,198.89,198.91
GBPJPY,20250721,105400,198.90,198.92,198.89,198.92
GBPJPY,20250721,105500,198.91,198.91,198.90,198.90
GBPJPY,20250721,105600,198.89,198.89,198.89,198.89
GBPJPY,20250721,105700,198.89,198.92,198.89,198.92
GBPJPY,20250721,105800,198.91,198.92,198.91,198.91
GBPJPY,20250721,105900,198.92,198.92,198.91,198.92
GBPJPY,20250721,110000,198.91,198.92,198.91,198.91
GBPJPY,20250721,110100,198.92,198.92,198.90,198.92
GBPJPY,20250721,110200,198.92,198.93,198.92,198.93
GBPJPY,20250721,110300,198.94,198.94,198.94,198.94
GBPJPY,20250721,110400,198.93,198.94,198.93,198.94
GBPJPY,20250721,110500,198.95,198.95,198.93,198.93
GBPJPY,20250721,110600,198.92,198.93,198.92,198.92
GBPJPY,20250721,110700,198.91,198.92,198.91,198.91
GBPJPY,20250721,110800,198.92,198.92,198.91,198.91
GBPJPY,20250721,110900,198.91,198.91,198.91,198.91
GBPJPY,20250721,111000,198.91,198.91,198.89,198.89
GBPJPY,20250721,111100,198.89,198.89,198.89,198.89
GBPJPY,20250721,111200,198.88,198.88,198.88,198.88
GBPJPY,20250721,111300,198.88,198.88,198.86,198.86
GBPJPY,20250721,111400,198.86,198.86,198.86,198.86
GBPJPY,20250721,111500,198.86,198.86,198.84,198.84
GBPJPY,20250721,111600,198.83,198.83,198.83,198.83
GBPJPY,20250721,111700,198.83,198.83,198.83,198.83
GBPJPY,20250721,111800,198.83,198.83,198.83,198.83
GBPJPY,20250721,111900,198.83,198.86,198.83,198.86
GBPJPY,20250721,112000,198.85,198.85,198.85,198.85
GBPJPY,20250721,112100,198.85,198.86,198.84,198.86
GBPJPY,20250721,112200,198.87,198.88,198.87,198.88
GBPJPY,20250721,112300,198.88,198.89,198.88,198.88
GBPJPY,20250721,112400,198.86,198.86,198.85,198.85
GBPJPY,20250721,112500,198.85,198.85,198.82,198.83
GBPJPY,20250721,112600,198.83,198.83,198.83,198.83
GBPJPY,20250721,112700,198.83,198.83,198.83,198.83
GBPJPY,20250721,112800,198.84,198.84,198.83,198.83
GBPJPY,20250721,112900,198.83,198.85,198.83,198.85
GBPJPY,20250721,113000,198.84,198.86,198.84,198.86
GBPJPY,20250721,113100,198.86,198.86,198.86,198.86
GBPJPY,20250721,113200,198.85,198.86,198.85,198.86
GBPJPY,20250721,113300,198.85,198.85,198.84,198.84
GBPJPY,20250721,113400,198.85,198.86,198.85,198.85
GBPJPY,20250721,113500,198.85,198.86,198.85,198.86
GBPJPY,20250721,113600,198.87,198.89,198.87,198.88
GBPJPY,20250721,113700,198.88,198.89,198.88,198.89
GBPJPY,20250721,113800,198.88,198.89,198.88,198.89
GBPJPY,20250721,113900,198.90,198.90,198.89,198.90
GBPJPY,20250721,114000,198.90,198.90,198.90,198.90
GBPJPY,20250721,114100,198.89,198.90,198.89,198.90
GBPJPY,20250721,114200,198.92,198.97,198.92,198.96
GBPJPY,20250721,114300,198.95,198.95,198.92,198.92
GBPJPY,20250721,114400,198.93,198.93,198.93,198.93
GBPJPY,20250721,114500,198.94,198.99,198.94,198.99
GBPJPY,20250721,114600,199.00,199.01,198.98,198.99
GBPJPY,20250721,114700,198.99,198.99,198.99,198.99
GBPJPY,20250721,114800,198.98,198.98,198.98,198.98
GBPJPY,20250721,114900,198.99,198.99,198.99,198.99
GBPJPY,20250721,115000,198.98,199.00,198.98,199.00
GBPJPY,20250721,115100,199.00,199.00,198.99,198.99
GBPJPY,20250721,115200,199.00,199.01,198.99,198.99
GBPJPY,20250721,115300,198.99,198.99,198.98,198.98
GBPJPY,20250721,115400,198.97,198.99,198.97,198.99
GBPJPY,20250721,115500,198.99,198.99,198.98,198.98
GBPJPY,20250721,115600,198.99,199.03,198.99,199.03
GBPJPY,20250721,115700,199.04,199.04,199.04,199.04
GBPJPY,20250721,115800,199.05,199.05,199.03,199.03
GBPJPY,20250721,115900,199.02,199.02,199.00,199.00
GBPJPY,20250721,120000,199.01,199.03,199.01,199.03
GBPJPY,20250721,120100,199.03,199.03,199.02,199.03
GBPJPY,20250721,120200,199.04,199.04,199.03,199.04
GBPJPY,20250721,120300,199.03,199.03,199.02,199.02
GBPJPY,20250721,120400,199.01,199.01,199.00,199.00
GBPJPY,20250721,120500,198.99,199.01,198.99,198.99
GBPJPY,20250721,120600,198.98,198.98,198.98,198.98
GBPJPY,20250721,120700,198.99,198.99,198.97,198.97
GBPJPY,20250721,120800,198.96,198.96,198.94,198.94
GBPJPY,20250721,120900,198.93,198.93,198.92,198.93
GBPJPY,20250721,121000,198.92,198.92,198.91,198.92
GBPJPY,20250721,121100,198.91,198.91,198.91,198.91
GBPJPY,20250721,121200,198.91,198.92,198.89,198.92
GBPJPY,20250721,121300,198.93,198.95,198.91,198.91
GBPJPY,20250721,121400,198.92,198.92,198.92,198.92
GBPJPY,20250721,121500,198.93,198.94,198.93,198.93
GBPJPY,20250721,121600,198.94,198.96,198.94,198.96
GBPJPY,20250721,121700,198.97,198.97,198.93,198.93
GBPJPY,20250721,121800,198.92,198.95,198.92,198.95
GBPJPY,20250721,121900,198.94,198.94,198.94,198.94
GBPJPY,20250721,122000,198.95,198.95,198.93,198.93
GBPJPY,20250721,122100,198.92,198.93,198.92,198.93
GBPJPY,20250721,122200,198.94,198.95,198.94,198.95
GBPJPY,20250721,122300,198.94,198.95,198.93,198.95
GBPJPY,20250721,122400,198.94,198.94,198.93,198.93
GBPJPY,20250721,122500,198.93,198.95,198.93,198.95
GBPJPY,20250721,122600,198.94,198.94,198.94,198.94
GBPJPY,20250721,122700,198.93,198.93,198.93,198.93
GBPJPY,20250721,122800,198.93,198.94,198.92,198.92
GBPJPY,20250721,122900,198.91,198.91,198.90,198.90
GBPJPY,20250721,123000,198.91,198.91,198.90,198.90
GBPJPY,20250721,123100,198.89,198.89,198.87,198.88
GBPJPY,20250721,123200,198.89,198.89,198.87,198.87
GBPJPY,20250721,123300,198.86,198.88,198.86,198.87
GBPJPY,20250721,123400,198.86,198.86,198.86,198.86
GBPJPY,20250721,123500,198.87,198.88,198.86,198.86
GBPJPY,20250721,123600,198.86,198.86,198.85,198.85
GBPJPY,20250721,123700,198.84,198.84,198.83,198.83
GBPJPY,20250721,123800,198.83,198.84,198.82,198.82
GBPJPY,20250721,123900,198.83,198.83,198.83,198.83
GBPJPY,20250721,124000,198.84,198.85,198.84,198.85
GBPJPY,20250721,124100,198.86,198.88,198.86,198.86
GBPJPY,20250721,124200,198.88,198.89,198.88,198.88
GBPJPY,20250721,124300,198.89,198.89,198.88,198.89
GBPJPY,20250721,124400,198.88,198.88,198.86,198.86
GBPJPY,20250721,124500,198.86,198.87,198.86,198.86
GBPJPY,20250721,124600,198.85,198.85,198.79,198.82
GBPJPY,20250721,124700,198.83,198.86,198.83,198.86
GBPJPY,20250721,124800,198.85,198.85,198.83,198.83
GBPJPY,20250721,124900,198.83,198.83,198.83,198.83
GBPJPY,20250721,125000,198.82,198.84,198.82,198.82
GBPJPY,20250721,125100,198.80,198.83,198.80,198.83
GBPJPY,20250721,125200,198.82,198.82,198.80,198.80
GBPJPY,20250721,125300,198.81,198.81,198.79,198.79
GBPJPY,20250721,125400,198.80,198.80,198.80,198.80
GBPJPY,20250721,125500,198.80,198.82,198.80,198.82
GBPJPY,20250721,125600,198.83,198.83,198.83,198.83
GBPJPY,20250721,125700,198.84,198.85,198.83,198.85
GBPJPY,20250721,125800,198.84,198.85,198.84,198.85
GBPJPY,20250721,125900,198.84,198.86,198.83,198.83
GBPJPY,20250721,130000,198.83,198.83,198.83,198.83
GBPJPY,20250721,130100,198.82,198.83,198.79,198.80
GBPJPY,20250721,130200,198.79,198.80,198.79,198.80
GBPJPY,20250721,130300,198.81,198.84,198.80,198.83
GBPJPY,20250721,130400,198.82,198.89,198.82,198.88
GBPJPY,20250721,130500,198.87,198.88,198.86,198.86
GBPJPY,20250721,130600,198.87,198.87,198.86,198.86
GBPJPY,20250721,130700,198.86,198.86,198.84,198.84
GBPJPY,20250721,130800,198.83,198.86,198.83,198.85
GBPJPY,20250721,130900,198.86,198.87,198.85,198.85
GBPJPY,20250721,131000,198.84,198.85,198.83,198.83
GBPJPY,20250721,131100,198.84,198.85,198.83,198.84
GBPJPY,20250721,131200,198.85,198.85,198.83,198.83
GBPJPY,20250721,131300,198.83,198.85,198.83,198.85
GBPJPY,20250721,131400,198.84,198.86,198.84,198.85
GBPJPY,20250721,131500,198.84,198.85,198.84,198.84
GBPJPY,20250721,131600,198.85,198.85,198.79,198.81
GBPJPY,20250721,131700,198.82,198.83,198.80,198.80
GBPJPY,20250721,131800,198.79,198.79,198.78,198.78
GBPJPY,20250721,131900,198.79,198.80,198.79,198.79
GBPJPY,20250721,132000,198.80,198.81,198.79,198.79
GBPJPY,20250721,132100,198.80,198.82,198.79,198.82
GBPJPY,20250721,132200,198.83,198.83,198.81,198.81
GBPJPY,20250721,132300,198.80,198.81,198.80,198.81
GBPJPY,20250721,132400,198.82,198.85,198.82,198.85
GBPJPY,20250721,132500,198.85,198.85,198.85,198.85
GBPJPY,20250721,132600,198.86,198.86,198.83,198.83
GBPJPY,20250721,132700,198.83,198.85,198.83,198.83
GBPJPY,20250721,132800,198.84,198.86,198.84,198.86
GBPJPY,20250721,132900,198.87,198.88,198.87,198.87
GBPJPY,20250721,133000,198.88,198.88,198.87,198.87
GBPJPY,20250721,133100,198.88,198.88,198.87,198.88
GBPJPY,20250721,133200,198.87,198.88,198.86,198.86
GBPJPY,20250721,133300,198.87,198.88,198.87,198.87
GBPJPY,20250721,133400,198.88,198.88,198.85,198.85
GBPJPY,20250721,133500,198.85,198.85,198.85,198.85
GBPJPY,20250721,133600,198.84,198.85,198.82,198.82
GBPJPY,20250721,133700,198.81,198.83,198.80,198.83
GBPJPY,20250721,133800,198.84,198.84,198.81,198.82
GBPJPY,20250721,133900,198.81,198.81,198.79,198.79
GBPJPY,20250721,134000,198.78,198.78,198.75,198.77
GBPJPY,20250721,134100,198.78,198.78,198.77,198.78
GBPJPY,20250721,134200,198.79,198.81,198.79,198.80
GBPJPY,20250721,134300,198.81,198.81,198.76,198.76
GBPJPY,20250721,134400,198.77,198.79,198.76,198.76
GBPJPY,20250721,134500,198.75,198.75,198.74,198.74
GBPJPY,20250721,134600,198.73,198.75,198.72,198.75
GBPJPY,20250721,134700,198.74,198.74,198.73,198.73
GBPJPY,20250721,134800,198.74,198.75,198.73,198.74
GBPJPY,20250721,134900,198.75,198.76,198.75,198.75
GBPJPY,20250721,135000,198.76,198.77,198.76,198.76
GBPJPY,20250721,135100,198.77,198.79,198.76,198.77
GBPJPY,20250721,135200,198.76,198.76,198.76,198.76
GBPJPY,20250721,135300,198.75,198.77,198.75,198.77
GBPJPY,20250721,135400,198.78,198.80,198.78,198.80
GBPJPY,20250721,135500,198.79,198.79,198.78,198.78
GBPJPY,20250721,135600,198.77,198.82,198.77,198.81
GBPJPY,20250721,135700,198.82,198.82,198.80,198.81
GBPJPY,20250721,135800,198.82,198.84,198.82,198.84
GBPJPY,20250721,135900,198.85,198.86,198.83,198.83
GBPJPY,20250721,140000,198.82,198.83,198.82,198.83
GBPJPY,20250721,140100,198.84,198.84,198.82,198.82
GBPJPY,20250721,140200,198.81,198.81,198.78,198.79
GBPJPY,20250721,140300,198.79,198.79,198.78,198.78
GBPJPY,20250721,140400,198.79,198.80,198.79,198.80
GBPJPY,20250721,140500,198.79,198.79,198.78,198.79
GBPJPY,20250721,140600,198.78,198.78,198.76,198.78
GBPJPY,20250721,140700,198.77,198.79,198.77,198.79
GBPJPY,20250721,140800,198.78,198.78,198.73,198.73
GBPJPY,20250721,140900,198.71,198.73,198.71,198.72
GBPJPY,20250721,141000,198.71,198.71,198.68,198.68
GBPJPY,20250721,141100,198.69,198.69,198.64,198.67
GBPJPY,20250721,141200,198.66,198.66,198.64,198.66
GBPJPY,20250721,141300,198.65,198.68,198.65,198.68
GBPJPY,20250721,141400,198.69,198.69,198.68,198.69
GBPJPY,20250721,141500,198.68,198.71,198.68,198.71
GBPJPY,20250721,141600,198.70,198.70,198.69,198.69
GBPJPY,20250721,141700,198.70,198.71,198.69,198.70
GBPJPY,20250721,141800,198.69,198.69,198.65,198.66
GBPJPY,20250721,141900,198.67,198.67,198.61,198.61
GBPJPY,20250721,142000,198.61,198.61,198.61,198.61
GBPJPY,20250721,142100,198.62,198.65,198.62,198.63
GBPJPY,20250721,142200,198.62,198.64,198.62,198.64
GBPJPY,20250721,142300,198.63,198.63,198.61,198.61
GBPJPY,20250721,142400,198.60,198.61,198.59,198.59
GBPJPY,20250721,142500,198.58,198.60,198.56,198.60
GBPJPY,20250721,142600,198.59,198.59,198.55,198.57
GBPJPY,20250721,142700,198.58,198.58,198.58,198.58
GBPJPY,20250721,142800,198.59,198.61,198.59,198.61
GBPJPY,20250721,142900,198.60,198.60,198.58,198.58
GBPJPY,20250721,143000,198.59,198.60,198.59,198.60
GBPJPY,20250721,143100,198.59,198.59,198.57,198.57
GBPJPY,20250721,143200,198.56,198.58,198.56,198.57
GBPJPY,20250721,143300,198.58,198.61,198.58,198.61
GBPJPY,20250721,143400,198.62,198.64,198.62,198.64
GBPJPY,20250721,143500,198.63,198.63,198.61,198.61
GBPJPY,20250721,143600,198.60,198.60,198.58,198.60
GBPJPY,20250721,143700,198.59,198.61,198.59,198.60
GBPJPY,20250721,143800,198.61,198.61,198.60,198.61
GBPJPY,20250721,143900,198.62,198.64,198.62,198.64
GBPJPY,20250721,144000,198.63,198.64,198.60,198.61
GBPJPY,20250721,144100,198.60,198.61,198.58,198.58
GBPJPY,20250721,144200,198.59,198.60,198.59,198.60
GBPJPY,20250721,144300,198.61,198.61,198.60,198.61
GBPJPY,20250721,144400,198.62,198.65,198.61,198.65
GBPJPY,20250721,144500,198.66,198.68,198.64,198.68
GBPJPY,20250721,144600,198.69,198.69,198.65,198.65
GBPJPY,20250721,144700,198.64,198.68,198.64,198.68
GBPJPY,20250721,144800,198.69,198.69,198.66,198.67
GBPJPY,20250721,144900,198.68,198.68,198.67,198.68
GBPJPY,20250721,145000,198.69,198.69,198.69,198.69
GBPJPY,20250721,145100,198.70,198.70,198.68,198.68
GBPJPY,20250721,145200,198.67,198.69,198.67,198.69
GBPJPY,20250721,145300,198.68,198.68,198.67,198.68
GBPJPY,20250721,145400,198.69,198.71,198.69,198.71
GBPJPY,20250721,145500,198.72,198.74,198.71,198.74
GBPJPY,20250721,145600,198.73,198.74,198.72,198.73
GBPJPY,20250721,145700,198.74,198.74,198.73,198.74
GBPJPY,20250721,145800,198.75,198.76,198.75,198.76
GBPJPY,20250721,145900,198.77,198.79,198.77,198.77
GBPJPY,20250721,150000,198.76,198.79,198.76,198.79
GBPJPY,20250721,150100,198.80,198.80,198.79,198.79
GBPJPY,20250721,150200,198.80,198.80,198.79,198.79
GBPJPY,20250721,150300,198.79,198.80,198.79,198.80
GBPJPY,20250721,150400,198.79,198.82,198.79,198.81
GBPJPY,20250721,150500,198.80,198.80,198.79,198.79
GBPJPY,20250721,150600,198.78,198.79,198.77,198.78
GBPJPY,20250721,150700,198.77,198.79,198.77,198.79
GBPJPY,20250721,150800,198.78,198.78,198.78,198.78
GBPJPY,20250721,150900,198.77,198.77,198.76,198.77
GBPJPY,20250721,151000,198.76,198.78,198.76,198.78
GBPJPY,20250721,151100,198.77,198.77,198.76,198.76
GBPJPY,20250721,151200,198.75,198.75,198.74,198.75
GBPJPY,20250721,151300,198.76,198.76,198.74,198.74
GBPJPY,20250721,151400,198.75,198.76,198.75,198.76
GBPJPY,20250721,151500,198.75,198.77,198.74,198.77
GBPJPY,20250721,151600,198.76,198.78,198.76,198.77
GBPJPY,20250721,151700,198.78,198.78,198.75,198.75
GBPJPY,20250721,151800,198.74,198.76,198.74,198.75
GBPJPY,20250721,151900,198.74,198.77,198.74,198.75
GBPJPY,20250721,152000,198.74,198.74,198.74,198.74
GBPJPY,20250721,152100,198.73,198.73,198.71,198.72
GBPJPY,20250721,152200,198.73,198.76,198.73,198.76
GBPJPY,20250721,152300,198.77,198.77,198.75,198.75
GBPJPY,20250721,152400,198.75,198.75,198.75,198.75
GBPJPY,20250721,152500,198.76,198.76,198.75,198.76
GBPJPY,20250721,152600,198.77,198.79,198.77,198.79
GBPJPY,20250721,152700,198.80,198.81,198.79,198.80
GBPJPY,20250721,152800,198.79,198.79,198.79,198.79
GBPJPY,20250721,152900,198.80,198.80,198.79,198.80
GBPJPY,20250721,153000,198.79,198.79,198.78,198.78
GBPJPY,20250721,153100,198.79,198.83,198.78,198.83
GBPJPY,20250721,153200,198.84,198.84,198.82,198.83
GBPJPY,20250721,153300,198.84,198.85,198.83,198.85
GBPJPY,20250721,153400,198.86,198.88,198.85,198.88
GBPJPY,20250721,153500,198.87,198.88,198.85,198.88
GBPJPY,20250721,153600,198.88,198.88,198.88,198.88
GBPJPY,20250721,153700,198.89,198.91,198.89,198.90
GBPJPY,20250721,153800,198.91,198.92,198.89,198.92
GBPJPY,20250721,153900,198.91,198.91,198.88,198.89
GBPJPY,20250721,154000,198.90,198.90,198.89,198.89
GBPJPY,20250721,154100,198.90,198.90,198.89,198.89
GBPJPY,20250721,154200,198.88,198.88,198.86,198.86
GBPJPY,20250721,154300,198.85,198.85,198.83,198.84
GBPJPY,20250721,154400,198.83,198.83,198.80,198.80
GBPJPY,20250721,154500,198.81,198.82,198.80,198.80
GBPJPY,20250721,154600,198.81,198.82,198.81,198.82
GBPJPY,20250721,154700,198.83,198.83,198.80,198.80
GBPJPY,20250721,154800,198.81,198.85,198.81,198.85
GBPJPY,20250721,154900,198.86,198.90,198.86,198.87
GBPJPY,20250721,155000,198.88,198.90,198.86,198.86
GBPJPY,20250721,155100,198.85,198.86,198.85,198.86
GBPJPY,20250721,155200,198.87,198.89,198.84,198.85
GBPJPY,20250721,155300,198.84,198.84,198.80,198.80
GBPJPY,20250721,155400,198.79,198.79,198.78,198.78
GBPJPY,20250721,155500,198.79,198.79,198.75,198.76
GBPJPY,20250721,155600,198.77,198.77,198.73,198.74
GBPJPY,20250721,155700,198.73,198.76,198.73,198.76
GBPJPY,20250721,155800,198.75,198.76,198.74,198.74
GBPJPY,20250721,155900,198.73,198.73,198.68,198.70
GBPJPY,20250721,160000,198.69,198.70,198.67,198.67
GBPJPY,20250721,160100,198.68,198.69,198.67,198.67
GBPJPY,20250721,160200,198.66,198.66,198.61,198.62
GBPJPY,20250721,160300,198.63,198.64,198.61,198.63
GBPJPY,20250721,160400,198.62,198.64,198.61,198.62
GBPJPY,20250721,160500,198.61,198.64,198.61,198.64
GBPJPY,20250721,160600,198.63,198.63,198.61,198.63
GBPJPY,20250721,160700,198.62,198.63,198.61,198.62
GBPJPY,20250721,160800,198.63,198.65,198.63,198.64
GBPJPY,20250721,160900,198.65,198.65,198.62,198.62
GBPJPY,20250721,161000,198.61,198.63,198.58,198.62
GBPJPY,20250721,161100,198.61,198.61,198.60,198.61
GBPJPY,20250721,161200,198.62,198.65,198.61,198.65
GBPJPY,20250721,161300,198.66,198.69,198.65,198.69
GBPJPY,20250721,161400,198.70,198.74,198.70,198.74
GBPJPY,20250721,161500,198.75,198.75,198.71,198.71
GBPJPY,20250721,161600,198.70,198.70,198.70,198.70
GBPJPY,20250721,161700,198.70,198.71,198.69,198.69
GBPJPY,20250721,161800,198.70,198.72,198.69,198.70
GBPJPY,20250721,161900,198.71,198.71,198.70,198.70
GBPJPY,20250721,162000,198.71,198.75,198.71,198.73
GBPJPY,20250721,162100,198.74,198.75,198.74,198.74
GBPJPY,20250721,162200,198.75,198.75,198.74,198.74
GBPJPY,20250721,162300,198.73,198.74,198.73,198.74
GBPJPY,20250721,162400,198.73,198.74,198.73,198.73
GBPJPY,20250721,162500,198.73,198.74,198.73,198.73
GBPJPY,20250721,162600,198.74,198.75,198.72,198.73
GBPJPY,20250721,162700,198.74,198.75,198.73,198.75
GBPJPY,20250721,162800,198.74,198.77,198.74,198.77
GBPJPY,20250721,162900,198.76,198.77,198.76,198.77
GBPJPY,20250721,163000,198.78,198.79,198.78,198.78
GBPJPY,20250721,163100,198.78,198.80,198.78,198.79
GBPJPY,20250721,163200,198.80,198.81,198.79,198.81
GBPJPY,20250721,163300,198.80,198.80,198.78,198.79
GBPJPY,20250721,163400,198.80,198.80,198.77,198.78
GBPJPY,20250721,163500,198.77,198.83,198.77,198.83
GBPJPY,20250721,163600,198.82,198.83,198.81,198.82
GBPJPY,20250721,163700,198.81,198.81,198.79,198.79
GBPJPY,20250721,163800,198.80,198.82,198.79,198.82
GBPJPY,20250721,163900,198.81,198.81,198.76,198.76
GBPJPY,20250721,164000,198.77,198.80,198.77,198.80
GBPJPY,20250721,164100,198.81,198.84,198.80,198.84
GBPJPY,20250721,164200,198.85,198.86,198.83,198.86
GBPJPY,20250721,164300,198.85,198.86,198.85,198.86
GBPJPY,20250721,164400,198.87,198.87,198.86,198.86
GBPJPY,20250721,164500,198.85,198.85,198.84,198.85
GBPJPY,20250721,164600,198.84,198.84,198.80,198.82
GBPJPY,20250721,164700,198.83,198.85,198.82,198.85
GBPJPY,20250721,164800,198.84,198.86,198.84,198.84
GBPJPY,20250721,164900,198.83,198.85,198.82,198.83
GBPJPY,20250721,165000,198.84,198.85,198.83,198.85
GBPJPY,20250721,165100,198.86,198.87,198.85,198.87
GBPJPY,20250721,165200,198.86,198.89,198.86,198.89
GBPJPY,20250721,165300,198.90,198.91,198.86,198.89
GBPJPY,20250721,165400,198.90,198.91,198.87,198.87
GBPJPY,20250721,165500,198.86,198.86,198.84,198.85
GBPJPY,20250721,165600,198.84,198.85,198.81,198.82
GBPJPY,20250721,165700,198.83,198.84,198.83,198.83
GBPJPY,20250721,165800,198.84,198.87,198.83,198.87
GBPJPY,20250721,165900,198.88,198.88,198.84,198.85
GBPJPY,20250721,170000,198.86,198.88,198.85,198.87
GBPJPY,20250721,170100,198.89,198.89,198.87,198.89
GBPJPY,20250721,170200,198.88,198.89,198.88,198.88
GBPJPY,20250721,170300,198.89,198.89,198.87,198.88
GBPJPY,20250721,170400,198.89,198.89,198.88,198.88
GBPJPY,20250721,170500,198.89,198.91,198.89,198.90
GBPJPY,20250721,170600,198.91,198.92,198.89,198.89
GBPJPY,20250721,170700,198.90,198.90,198.86,198.88
GBPJPY,20250721,170800,198.89,198.91,198.88,198.91
GBPJPY,20250721,170900,198.90,198.92,198.89,198.92
GBPJPY,20250721,171000,198.91,198.92,198.91,198.92
GBPJPY,20250721,171100,198.91,198.91,198.88,198.88
GBPJPY,20250721,171200,198.87,198.91,198.86,198.89
GBPJPY,20250721,171300,198.90,198.91,198.90,198.91
GBPJPY,20250721,171400,198.92,198.93,198.92,198.93
GBPJPY,20250721,171500,198.94,198.96,198.93,198.93
GBPJPY,20250721,171600,198.94,198.94,198.90,198.92
GBPJPY,20250721,171700,198.91,198.91,198.89,198.91
GBPJPY,20250721,171800,198.92,198.92,198.90,198.91
GBPJPY,20250721,171900,198.90,198.92,198.90,198.92
GBPJPY,20250721,172000,198.91,198.92,198.90,198.92
GBPJPY,20250721,172100,198.91,198.91,198.91,198.91
GBPJPY,20250721,172200,198.92,198.92,198.91,198.92
GBPJPY,20250721,172300,198.91,198.91,198.89,198.89
GBPJPY,20250721,172400,198.90,198.92,198.90,198.92
GBPJPY,20250721,172500,198.92,198.93,198.92,198.93
GBPJPY,20250721,172600,198.92,198.92,198.91,198.91
GBPJPY,20250721,172700,198.92,198.92,198.91,198.92
GBPJPY,20250721,172800,198.91,198.92,198.90,198.91
GBPJPY,20250721,172900,198.92,198.93,198.91,198.91
GBPJPY,20250721,173000,198.90,198.90,198.89,198.89
GBPJPY,20250721,173100,198.88,198.89,198.87,198.89
GBPJPY,20250721,173200,198.88,198.88,198.86,198.86
GBPJPY,20250721,173300,198.87,198.88,198.87,198.88
GBPJPY,20250721,173400,198.87,198.87,198.86,198.86
GBPJPY,20250721,173500,198.85,198.86,198.84,198.84
GBPJPY,20250721,173600,198.83,198.84,198.83,198.84
GBPJPY,20250721,173700,198.83,198.85,198.83,198.84
GBPJPY,20250721,173800,198.83,198.83,198.83,198.83
GBPJPY,20250721,173900,198.83,198.84,198.83,198.84
GBPJPY,20250721,174000,198.85,198.87,198.85,198.87
GBPJPY,20250721,174100,198.86,198.86,198.85,198.85
GBPJPY,20250721,174200,198.86,198.86,198.85,198.86
GBPJPY,20250721,174300,198.85,198.86,198.84,198.86
GBPJPY,20250721,174400,198.87,198.88,198.87,198.88
GBPJPY,20250721,174500,198.89,198.89,198.89,198.89
GBPJPY,20250721,174600,198.89,198.89,198.86,198.87
GBPJPY,20250721,174700,198.88,198.89,198.88,198.88
GBPJPY,20250721,174800,198.87,198.88,198.86,198.88
GBPJPY,20250721,174900,198.87,198.87,198.85,198.85
GBPJPY,20250721,175000,198.86,198.86,198.83,198.83
GBPJPY,20250721,175100,198.85,198.85,198.81,198.81
GBPJPY,20250721,175200,198.80,198.82,198.80,198.81
GBPJPY,20250721,175300,198.82,198.82,198.81,198.81
GBPJPY,20250721,175400,198.80,198.80,198.78,198.78
GBPJPY,20250721,175500,198.79,198.79,198.79,198.79
GBPJPY,20250721,175600,198.79,198.79,198.77,198.77
GBPJPY,20250721,175700,198.76,198.76,198.74,198.74
GBPJPY,20250721,175800,198.75,198.77,198.74,198.74
GBPJPY,20250721,175900,198.74,198.74,198.74,198.74
GBPJPY,20250721,180000,198.73,198.73,198.71,198.72
GBPJPY,20250721,180100,198.71,198.72,198.70,198.72
GBPJPY,20250721,180200,198.71,198.72,198.71,198.71
GBPJPY,20250721,180300,198.70,198.72,198.70,198.72
GBPJPY,20250721,180400,198.71,198.73,198.71,198.72
GBPJPY,20250721,180500,198.71,198.72,198.71,198.71
GBPJPY,20250721,180600,198.70,198.73,198.70,198.73
GBPJPY,20250721,180700,198.74,198.74,198.72,198.72
GBPJPY,20250721,180800,198.73,198.75,198.73,198.75
GBPJPY,20250721,180900,198.74,198.74,198.72,198.72
GBPJPY,20250721,181000,198.71,198.71,198.68,198.70
GBPJPY,20250721,181100,198.69,198.69,198.63,198.63
GBPJPY,20250721,181200,198.62,198.63,198.58,198.61
GBPJPY,20250721,181300,198.62,198.64,198.62,198.63
GBPJPY,20250721,181400,198.62,198.62,198.60,198.60
GBPJPY,20250721,181500,198.61,198.61,198.59,198.60
GBPJPY,20250721,181600,198.59,198.65,198.59,198.65
GBPJPY,20250721,181700,198.64,198.65,198.64,198.64
GBPJPY,20250721,181800,198.63,198.64,198.61,198.63
GBPJPY,20250721,181900,198.62,198.62,198.59,198.59
GBPJPY,20250721,182000,198.58,198.62,198.57,198.61
GBPJPY,20250721,182100,198.60,198.60,198.57,198.57
GBPJPY,20250721,182200,198.58,198.58,198.58,198.58
GBPJPY,20250721,182300,198.57,198.57,198.54,198.55
GBPJPY,20250721,182400,198.56,198.57,198.55,198.57
GBPJPY,20250721,182500,198.57,198.58,198.57,198.57
GBPJPY,20250721,182600,198.56,198.56,198.52,198.53
GBPJPY,20250721,182700,198.52,198.54,198.51,198.54
GBPJPY,20250721,182800,198.53,198.53,198.49,198.52
GBPJPY,20250721,182900,198.51,198.52,198.51,198.52
GBPJPY,20250721,183000,198.53,198.53,198.51,198.51
GBPJPY,20250721,183100,198.52,198.56,198.52,198.55
GBPJPY,20250721,183200,198.56,198.56,198.54,198.55
GBPJPY,20250721,183300,198.56,198.57,198.56,198.56
GBPJPY,20250721,183400,198.55,198.56,198.55,198.56
GBPJPY,20250721,183500,198.57,198.58,198.57,198.58
GBPJPY,20250721,183600,198.57,198.57,198.56,198.56
GBPJPY,20250721,183700,198.56,198.56,198.56,198.56
GBPJPY,20250721,183800,198.55,198.57,198.55,198.56
GBPJPY,20250721,183900,198.57,198.58,198.57,198.58
GBPJPY,20250721,184000,198.58,198.60,198.58,198.60
GBPJPY,20250721,184100,198.59,198.59,198.56,198.56
GBPJPY,20250721,184200,198.55,198.55,198.53,198.55
GBPJPY,20250721,184300,198.54,198.55,198.52,198.52
GBPJPY,20250721,184400,198.53,198.54,198.53,198.54
GBPJPY,20250721,184500,198.55,198.57,198.55,198.55
GBPJPY,20250721,184600,198.55,198.55,198.52,198.52
GBPJPY,20250721,184700,198.51,198.51,198.51,198.51
GBPJPY,20250721,184800,198.52,198.54,198.52,198.54
GBPJPY,20250721,184900,198.55,198.55,198.55,198.55
GBPJPY,20250721,185000,198.56,198.56,198.56,198.56
GBPJPY,20250721,185100,198.57,198.58,198.57,198.57
GBPJPY,20250721,185200,198.58,198.58,198.58,198.58
GBPJPY,20250721,185300,198.58,198.59,198.58,198.59
GBPJPY,20250721,185400,198.58,198.60,198.58,198.58
GBPJPY,20250721,185500,198.58,198.58,198.57,198.58
GBPJPY,20250721,185600,198.57,198.58,198.57,198.58
GBPJPY,20250721,185700,198.59,198.60,198.59,198.60
GBPJPY,20250721,185800,198.60,198.60,198.57,198.57
GBPJPY,20250721,185900,198.56,198.57,198.55,198.55
GBPJPY,20250721,190000,198.56,198.56,198.56,198.56
GBPJPY,20250721,190100,198.55,198.55,198.51,198.52
GBPJPY,20250721,190200,198.53,198.54,198.52,198.54
GBPJPY,20250721,190300,198.55,198.57,198.55,198.57
GBPJPY,20250721,190400,198.56,198.59,198.56,198.59
GBPJPY,20250721,190500,198.58,198.59,198.58,198.58
GBPJPY,20250721,190600,198.57,198.57,198.56,198.56
GBPJPY,20250721,190700,198.57,198.58,198.57,198.58
GBPJPY,20250721,190800,198.57,198.59,198.57,198.59
GBPJPY,20250721,190900,198.60,198.61,198.60,198.61
GBPJPY,20250721,191000,198.61,198.62,198.61,198.61
GBPJPY,20250721,191100,198.62,198.62,198.62,198.62
GBPJPY,20250721,191200,198.62,198.64,198.62,198.62
GBPJPY,20250721,191300,198.63,198.63,198.61,198.61
GBPJPY,20250721,191400,198.61,198.61,198.61,198.61
GBPJPY,20250721,191500,198.62,198.64,198.62,198.64
GBPJPY,20250721,191600,198.65,198.67,198.65,198.67
GBPJPY,20250721,191700,198.66,198.66,198.66,198.66
GBPJPY,20250721,191800,198.65,198.65,198.62,198.62
GBPJPY,20250721,191900,198.63,198.63,198.61,198.61
GBPJPY,20250721,192000,198.60,198.61,198.60,198.61
GBPJPY,20250721,192100,198.61,198.61,198.61,198.61
GBPJPY,20250721,192200,198.60,198.61,198.60,198.61
GBPJPY,20250721,192300,198.61,198.61,198.60,198.60
GBPJPY,20250721,192400,198.60,198.60,198.60,198.60
GBPJPY,20250721,192500,198.59,198.59,198.58,198.58
GBPJPY,20250721,192600,198.59,198.59,198.58,198.58
GBPJPY,20250721,192700,198.58,198.58,198.56,198.56
GBPJPY,20250721,192800,198.57,198.57,198.55,198.55
GBPJPY,20250721,192900,198.55,198.55,198.55,198.55
GBPJPY,20250721,193000,198.55,198.55,198.55,198.55
GBPJPY,20250721,193100,198.56,198.57,198.56,198.57
GBPJPY,20250721,193200,198.56,198.57,198.56,198.56
GBPJPY,20250721,193300,198.57,198.57,198.57,198.57
GBPJPY,20250721,193400,198.58,198.58,198.57,198.58
GBPJPY,20250721,193500,198.57,198.57,198.56,198.56
GBPJPY,20250721,193600,198.57,198.58,198.57,198.58
GBPJPY,20250721,193700,198.57,198.57,198.57,198.57
GBPJPY,20250721,193800,198.58,198.58,198.58,198.58
GBPJPY,20250721,193900,198.59,198.59,198.58,198.58
GBPJPY,20250721,194000,198.57,198.57,198.56,198.56
GBPJPY,20250721,194100,198.55,198.55,198.54,198.54
GBPJPY,20250721,194200,198.55,198.55,198.55,198.55
GBPJPY,20250721,194300,198.55,198.56,198.55,198.56
GBPJPY,20250721,194400,198.57,198.57,198.56,198.56
GBPJPY,20250721,194500,198.57,198.57,198.57,198.57
GBPJPY,20250721,194600,198.57,198.58,198.57,198.58
GBPJPY,20250721,194700,198.60,198.63,198.60,198.63
GBPJPY,20250721,194800,198.62,198.62,198.61,198.61
GBPJPY,20250721,194900,198.60,198.61,198.60,198.61
GBPJPY,20250721,195000,198.61,198.61,198.61,198.61
GBPJPY,20250721,195100,198.61,198.62,198.61,198.62
GBPJPY,20250721,195200,198.63,198.63,198.61,198.61
GBPJPY,20250721,195300,198.60,198.60,198.59,198.60
GBPJPY,20250721,195400,198.59,198.60,198.58,198.60
GBPJPY,20250721,195500,198.60,198.60,198.60,198.60
GBPJPY,20250721,195600,198.59,198.59,198.57,198.57
GBPJPY,20250721,195700,198.57,198.57,198.57,198.57
GBPJPY,20250721,195800,198.56,198.57,198.55,198.57
GBPJPY,20250721,195900,198.57,198.57,198.57,198.57
GBPJPY,20250721,200000,198.56,198.56,198.55,198.56
GBPJPY,20250721,200100,198.56,198.57,198.56,198.57
GBPJPY,20250721,200200,198.58,198.58,198.57,198.57
GBPJPY,20250721,200300,198.58,198.58,198.58,198.58
GBPJPY,20250721,200400,198.58,198.58,198.58,198.58
GBPJPY,20250721,200500,198.58,198.60,198.58,198.60
GBPJPY,20250721,200600,198.61,198.61,198.60,198.60
GBPJPY,20250721,200700,198.60,198.61,198.60,198.61
GBPJPY,20250721,200800,198.60,198.61,198.60,198.61
GBPJPY,20250721,200900,198.61,198.61,198.61,198.61
GBPJPY,20250721,201000,198.61,198.61,198.61,198.61
GBPJPY,20250721,201100,198.61,198.61,198.61,198.61
GBPJPY,20250721,201200,198.60,198.60,198.60,198.60
GBPJPY,20250721,201300,198.60,198.60,198.57,198.57
GBPJPY,20250721,201400,198.57,198.57,198.57,198.57
GBPJPY,20250721,201500,198.56,198.57,198.56,198.56
GBPJPY,20250721,201600,198.57,198.57,198.57,198.57
GBPJPY,20250721,201700,198.58,198.58,198.58,198.58
GBPJPY,20250721,201800,198.58,198.59,198.58,198.59
GBPJPY,20250721,201900,198.60,198.61,198.60,198.60
GBPJPY,20250721,202000,198.61,198.61,198.61,198.61
GBPJPY,20250721,202100,198.60,198.60,198.59,198.60
GBPJPY,20250721,202200,198.59,198.59,198.59,198.59
GBPJPY,20250721,202300,198.59,198.59,198.59,198.59
GBPJPY,20250721,202400,198.58,198.60,198.58,198.60
GBPJPY,20250721,202500,198.60,198.60,198.60,198.60
GBPJPY,20250721,202600,198.59,198.60,198.59,198.60
GBPJPY,20250721,202700,198.60,198.60,198.59,198.59
GBPJPY,20250721,202800,198.60,198.60,198.60,198.60
GBPJPY,20250721,202900,198.60,198.60,198.60,198.60
GBPJPY,20250721,203000,198.61,198.61,198.61,198.61
GBPJPY,20250721,203100,198.61,198.62,198.60,198.62
GBPJPY,20250721,203200,198.63,198.64,198.63,198.64
GBPJPY,20250721,203300,198.65,198.65,198.65,198.65
GBPJPY,20250721,203400,198.64,198.67,198.64,198.67
GBPJPY,20250721,203500,198.66,198.68,198.66,198.68
GBPJPY,20250721,203600,198.67,198.67,198.67,198.67
GBPJPY,20250721,203700,198.67,198.67,198.67,198.67
GBPJPY,20250721,203800,198.67,198.67,198.67,198.67
GBPJPY,20250721,203900,198.68,198.69,198.68,198.69
GBPJPY,20250721,204000,198.69,198.69,198.68,198.68
GBPJPY,20250721,204100,198.67,198.67,198.67,198.67
GBPJPY,20250721,204200,198.68,198.68,198.68,198.68
GBPJPY,20250721,204300,198.68,198.68,198.68,198.68
GBPJPY,20250721,204400,198.68,198.70,198.68,198.70
GBPJPY,20250721,204500,198.69,198.70,198.68,198.70
GBPJPY,20250721,204600,198.71,198.71,198.69,198.69
GBPJPY,20250721,204700,198.70,198.70,198.66,198.66
GBPJPY,20250721,204800,198.65,198.67,198.65,198.67
GBPJPY,20250721,204900,198.67,198.67,198.67,198.67
GBPJPY,20250721,205000,198.68,198.68,198.67,198.68
GBPJPY,20250721,205100,198.69,198.69,198.68,198.68
GBPJPY,20250721,205200,198.68,198.69,198.68,198.68
GBPJPY,20250721,205300,198.69,198.69,198.69,198.69
GBPJPY,20250721,205400,198.69,198.69,198.68,198.69
GBPJPY,20250721,205500,198.68,198.70,198.68,198.70
GBPJPY,20250721,205600,198.71,198.71,198.70,198.70
GBPJPY,20250721,205700,198.71,198.71,198.71,198.71
GBPJPY,20250721,205800,198.71,198.73,198.71,198.73
GBPJPY,20250721,205900,198.72,198.72,198.71,198.72
GBPJPY,20250721,210000,198.73,198.74,198.73,198.73
GBPJPY,20250721,210100,198.72,198.73,198.71,198.73
GBPJPY,20250721,210200,198.72,198.72,198.71,198.71
GBPJPY,20250721,210300,198.70,198.71,198.70,198.71
GBPJPY,20250721,210400,198.71,198.71,198.71,198.71
GBPJPY,20250721,210500,198.72,198.73,198.72,198.73
GBPJPY,20250721,210600,198.73,198.73,198.71,198.71
GBPJPY,20250721,210700,198.72,198.72,198.70,198.70
GBPJPY,20250721,210800,198.71,198.71,198.70,198.70
GBPJPY,20250721,210900,198.70,198.71,198.70,198.70
GBPJPY,20250721,211000,198.71,198.71,198.70,198.70
GBPJPY,20250721,211100,198.69,198.69,198.68,198.68
GBPJPY,20250721,211200,198.69,198.69,198.68,198.68
GBPJPY,20250721,211300,198.67,198.67,198.67,198.67
GBPJPY,20250721,211400,198.67,198.67,198.67,198.67
GBPJPY,20250721,211500,198.67,198.67,198.67,198.67
GBPJPY,20250721,211600,198.66,198.67,198.66,198.67
GBPJPY,20250721,211700,198.68,198.68,198.67,198.67
GBPJPY,20250721,211800,198.68,198.71,198.68,198.71
GBPJPY,20250721,211900,198.70,198.71,198.70,198.71
GBPJPY,20250721,212000,198.72,198.72,198.71,198.71
GBPJPY,20250721,212100,198.72,198.73,198.72,198.73
GBPJPY,20250721,212200,198.73,198.73,198.72,198.72
GBPJPY,20250721,212300,198.72,198.72,198.72,198.72
GBPJPY,20250721,212400,198.72,198.72,198.72,198.72
GBPJPY,20250721,212500,198.73,198.74,198.72,198.74
GBPJPY,20250721,212600,198.73,198.74,198.73,198.73
GBPJPY,20250721,212700,198.73,198.74,198.72,198.74
GBPJPY,20250721,212800,198.73,198.73,198.73,198.73
GBPJPY,20250721,212900,198.73,198.73,198.72,198.72
GBPJPY,20250721,213000,198.71,198.71,198.70,198.71
GBPJPY,20250721,213100,198.70,198.71,198.70,198.70
GBPJPY,20250721,213200,198.69,198.70,198.68,198.68
GBPJPY,20250721,213300,198.68,198.68,198.68,198.68
GBPJPY,20250721,213400,198.68,198.68,198.68,198.68
GBPJPY,20250721,213500,198.67,198.67,198.67,198.67
GBPJPY,20250721,213600,198.66,198.67,198.66,198.67
GBPJPY,20250721,213700,198.67,198.67,198.67,198.67
GBPJPY,20250721,213800,198.67,198.67,198.65,198.66
GBPJPY,20250721,213900,198.67,198.67,198.67,198.67
GBPJPY,20250721,214000,198.66,198.66,198.65,198.66
GBPJPY,20250721,214100,198.65,198.65,198.64,198.64
GBPJPY,20250721,214200,198.64,198.64,198.64,198.64
GBPJPY,20250721,214300,198.64,198.64,198.64,198.64
GBPJPY,20250721,214400,198.64,198.64,198.64,198.64
GBPJPY,20250721,214500,198.64,198.64,198.63,198.63
GBPJPY,20250721,214600,198.64,198.65,198.64,198.64
GBPJPY,20250721,214700,198.63,198.64,198.63,198.64
GBPJPY,20250721,214800,198.64,198.64,198.64,198.64
GBPJPY,20250721,214900,198.65,198.65,198.62,198.63
GBPJPY,20250721,215000,198.63,198.65,198.63,198.65
GBPJPY,20250721,215100,198.64,198.64,198.64,198.64
GBPJPY,20250721,215200,198.65,198.65,198.65,198.65
GBPJPY,20250721,215300,198.65,198.67,198.65,198.67
GBPJPY,20250721,215400,198.68,198.70,198.68,198.70
GBPJPY,20250721,215500,198.70,198.70,198.70,198.70
GBPJPY,20250721,215600,198.71,198.71,198.70,198.70
GBPJPY,20250721,215700,198.69,198.69,198.68,198.68
GBPJPY,20250721,215800,198.68,198.68,198.67,198.67
GBPJPY,20250721,215900,198.66,198.66,198.64,198.64
GBPJPY,20250721,220000,198.65,198.67,198.64,198.66
GBPJPY,20250721,220100,198.67,198.69,198.67,198.69
GBPJPY,20250721,220200,198.68,198.68,198.68,198.68
GBPJPY,20250721,220300,198.68,198.71,198.68,198.71
GBPJPY,20250721,220400,198.71,198.71,198.71,198.71
GBPJPY,20250721,220500,198.71,198.71,198.71,198.71
GBPJPY,20250721,220600,198.71,198.71,198.70,198.70
GBPJPY,20250721,220700,198.69,198.69,198.69,198.69
GBPJPY,20250721,220800,198.69,198.70,198.69,198.70
GBPJPY,20250721,220900,198.70,198.70,198.70,198.70
GBPJPY,20250721,221000,198.70,198.70,198.70,198.70
GBPJPY,20250721,221100,198.71,198.74,198.71,198.73
GBPJPY,20250721,221200,198.72,198.74,198.72,198.74
GBPJPY,20250721,221300,198.74,198.74,198.73,198.73
GBPJPY,20250721,221400,198.73,198.73,198.73,198.73
GBPJPY,20250721,221500,198.74,198.74,198.74,198.74
GBPJPY,20250721,221600,198.76,198.76,198.76,198.76
GBPJPY,20250721,221700,198.76,198.77,198.76,198.77
GBPJPY,20250721,221800,198.76,198.76,198.76,198.76
GBPJPY,20250721,221900,198.76,198.76,198.76,198.76
GBPJPY,20250721,222000,198.76,198.76,198.75,198.75
GBPJPY,20250721,222100,198.76,198.76,198.76,198.76
GBPJPY,20250721,222200,198.76,198.76,198.76,198.76
GBPJPY,20250721,222300,198.76,198.76,198.76,198.76
GBPJPY,20250721,222400,198.76,198.76,198.76,198.76
GBPJPY,20250721,222500,198.76,198.76,198.76,198.76
GBPJPY,20250721,222600,198.76,198.77,198.76,198.77
GBPJPY,20250721,222700,198.76,198.77,198.76,198.77
GBPJPY,20250721,222800,198.76,198.79,198.76,198.77
GBPJPY,20250721,222900,198.77,198.77,198.77,198.77
GBPJPY,20250721,223000,198.76,198.76,198.76,198.76
GBPJPY,20250721,223100,198.76,198.76,198.76,198.76
GBPJPY,20250721,223200,198.76,198.77,198.76,198.77
GBPJPY,20250721,223300,198.77,198.77,198.77,198.77
GBPJPY,20250721,223400,198.76,198.77,198.76,198.77
GBPJPY,20250721,223500,198.78,198.78,198.78,198.78
GBPJPY,20250721,223600,198.78,198.78,198.78,198.78
GBPJPY,20250721,223700,198.78,198.78,198.76,198.76
GBPJPY,20250721,223800,198.77,198.80,198.77,198.79
GBPJPY,20250721,223900,198.78,198.79,198.78,198.79
GBPJPY,20250721,224000,198.79,198.79,198.79,198.79
GBPJPY,20250721,224100,198.79,198.79,198.79,198.79
GBPJPY,20250721,224200,198.79,198.79,198.79,198.79
GBPJPY,20250721,224300,198.79,198.79,198.79,198.79
GBPJPY,20250721,224400,198.80,198.80,198.80,198.80
GBPJPY,20250721,224500,198.80,198.80,198.80,198.80
GBPJPY,20250721,224600,198.80,198.80,198.79,198.79
GBPJPY,20250721,224700,198.79,198.79,198.77,198.77
GBPJPY,20250721,224800,198.78,198.79,198.78,198.79
GBPJPY,20250721,224900,198.80,198.80,198.80,198.80
GBPJPY,20250721,225000,198.79,198.79,198.79,198.79
GBPJPY,20250721,225100,198.79,198.79,198.78,198.79
GBPJPY,20250721,225200,198.79,198.79,198.79,198.79
GBPJPY,20250721,225300,198.79,198.82,198.79,198.82
GBPJPY,20250721,225400,198.81,198.81,198.81,198.81
GBPJPY,20250721,225500,198.81,198.81,198.79,198.79
GBPJPY,20250721,225600,198.79,198.79,198.79,198.79
GBPJPY,20250721,225700,198.79,198.79,198.76,198.76
GBPJPY,20250721,225800,198.77,198.77,198.76,198.76
GBPJPY,20250721,225900,198.76,198.76,198.76,198.76
GBPJPY,20250721,230000,198.77,198.80,198.77,198.80
GBPJPY,20250721,230100,198.79,198.79,198.77,198.77
GBPJPY,20250721,230200,198.77,198.77,198.77,198.77
GBPJPY,20250721,230300,198.77,198.77,198.77,198.77
GBPJPY,20250721,230400,198.77,198.77,198.77,198.77
GBPJPY,20250721,230500,198.77,198.77,198.77,198.77
GBPJPY,20250721,230600,198.85,198.85,198.79,198.79
GBPJPY,20250721,230700,198.79,198.79,198.79,198.79
GBPJPY,20250721,230800,198.77,198.77,198.74,198.74
GBPJPY,20250721,230900,198.71,198.71,198.66,198.66
GBPJPY,20250721,231000,198.66,198.66,198.66,198.66
GBPJPY,20250721,231100,198.67,198.67,198.64,198.64
GBPJPY,20250721,231200,198.64,198.64,198.64,198.64
GBPJPY,20250721,231300,198.65,198.65,198.64,198.64
GBPJPY,20250721,231400,198.66,198.67,198.64,198.64
GBPJPY,20250721,231500,198.63,198.64,198.61,198.61
GBPJPY,20250721,231600,198.60,198.61,198.60,198.61
GBPJPY,20250721,231700,198.60,198.60,198.60,198.60
GBPJPY,20250721,231800,198.60,198.63,198.60,198.63
GBPJPY,20250721,231900,198.62,198.63,198.62,198.63
GBPJPY,20250721,232000,198.63,198.63,198.63,198.63
GBPJPY,20250721,232100,198.63,198.63,198.63,198.63
GBPJPY,20250721,232200,198.63,198.64,198.63,198.64
GBPJPY,20250721,232300,198.63,198.63,198.60,198.60
GBPJPY,20250721,232400,198.61,198.64,198.61,198.64
GBPJPY,20250721,232500,198.65,198.65,198.65,198.65
GBPJPY,20250721,232600,198.64,198.64,198.64,198.64
GBPJPY,20250721,232700,198.64,198.64,198.63,198.63
GBPJPY,20250721,232800,198.63,198.64,198.63,198.64
GBPJPY,20250721,232900,198.64,198.64,198.64,198.64
GBPJPY,20250721,233000,198.65,198.65,198.65,198.65
GBPJPY,20250721,233100,198.65,198.65,198.63,198.63
GBPJPY,20250721,233200,198.63,198.63,198.62,198.62
GBPJPY,20250721,233300,198.63,198.64,198.63,198.64
GBPJPY,20250721,233400,198.64,198.64,198.62,198.62
GBPJPY,20250721,233500,198.63,198.64,198.63,198.64
GBPJPY,20250721,233600,198.65,198.65,198.62,198.62
GBPJPY,20250721,233700,198.61,198.61,198.61,198.61
GBPJPY,20250721,233800,198.62,198.65,198.62,198.64
GBPJPY,20250721,233900,198.63,198.64,198.63,198.64
GBPJPY,20250721,234000,198.64,198.64,198.64,198.64
GBPJPY,20250721,234100,198.64,198.64,198.63,198.64
GBPJPY,20250721,234200,198.64,198.64,198.63,198.63
GBPJPY,20250721,234300,198.64,198.64,198.63,198.64
GBPJPY,20250721,234400,198.65,198.65,198.65,198.65
GBPJPY,20250721,234500,198.65,198.66,198.65,198.66
GBPJPY,20250721,234600,198.65,198.66,198.65,198.65
GBPJPY,20250721,234700,198.65,198.65,198.65,198.65
GBPJPY,20250721,234800,198.66,198.66,198.66,198.66
GBPJPY,20250721,234900,198.66,198.66,198.66,198.66
GBPJPY,20250721,235000,198.67,198.67,198.67,198.67
GBPJPY,20250721,235100,198.67,198.67,198.67,198.67
GBPJPY,20250721,235200,198.67,198.67,198.67,198.67
GBPJPY,20250721,235300,198.66,198.67,198.65,198.65
GBPJPY,20250721,235400,198.66,198.66,198.66,198.66
GBPJPY,20250721,235500,198.66,198.67,198.65,198.65
GBPJPY,20250721,235600,198.67,198.69,198.67,198.69
GBPJPY,20250721,235700,198.70,198.70,198.69,198.70
GBPJPY,20250721,235800,198.71,198.72,198.71,198.71
GBPJPY,20250721,235900,198.72,198.72,198.71,198.71
GBPJPY,20250722,000000,198.71,198.72,198.71,198.72
CHFJPY,20250721,000100,185.12,185.33,185.08,185.25
CHFJPY,20250721,000200,185.24,185.26,185.22,185.24
CHFJPY,20250721,000300,185.25,185.27,185.21,185.25
CHFJPY,20250721,000400,185.24,185.24,185.23,185.24
CHFJPY,20250721,000500,185.23,185.26,185.23,185.25
CHFJPY,20250721,000600,185.26,185.27,185.21,185.21
CHFJPY,20250721,000700,185.20,185.26,185.20,185.26
CHFJPY,20250721,000800,185.25,185.25,185.18,185.18
CHFJPY,20250721,000900,185.17,185.20,185.17,185.18
CHFJPY,20250721,001000,185.17,185.17,185.16,185.17
CHFJPY,20250721,001100,185.17,185.18,185.15,185.18
CHFJPY,20250721,001200,185.20,185.21,185.20,185.21
CHFJPY,20250721,001300,185.21,185.22,185.21,185.22
CHFJPY,20250721,001400,185.23,185.25,185.23,185.25
CHFJPY,20250721,001500,185.25,185.28,185.25,185.28
CHFJPY,20250721,001600,185.27,185.31,185.27,185.31
CHFJPY,20250721,001700,185.32,185.34,185.30,185.34
CHFJPY,20250721,001800,185.36,185.46,185.36,185.46
CHFJPY,20250721,001900,185.45,185.45,185.43,185.44
CHFJPY,20250721,002000,185.45,185.46,185.43,185.43
CHFJPY,20250721,002100,185.42,185.47,185.42,185.47
CHFJPY,20250721,002200,185.48,185.48,185.45,185.45
CHFJPY,20250721,002300,185.43,185.43,185.42,185.43
CHFJPY,20250721,002400,185.43,185.43,185.40,185.40
CHFJPY,20250721,002500,185.39,185.39,185.39,185.39
CHFJPY,20250721,002600,185.39,185.45,185.37,185.43
CHFJPY,20250721,002700,185.44,185.46,185.43,185.43
CHFJPY,20250721,002800,185.44,185.44,185.41,185.42
CHFJPY,20250721,002900,185.43,185.45,185.43,185.43
CHFJPY,20250721,003000,185.42,185.42,185.39,185.41
CHFJPY,20250721,003100,185.42,185.42,185.41,185.41
CHFJPY,20250721,003200,185.40,185.40,185.38,185.38
CHFJPY,20250721,003300,185.37,185.39,185.37,185.39
CHFJPY,20250721,003400,185.40,185.40,185.37,185.37
CHFJPY,20250721,003500,185.36,185.36,185.36,185.36
CHFJPY,20250721,003600,185.36,185.36,185.34,185.34
CHFJPY,20250721,003700,185.33,185.36,185.33,185.36
CHFJPY,20250721,003800,185.36,185.36,185.36,185.36
CHFJPY,20250721,003900,185.35,185.35,185.35,185.35
CHFJPY,20250721,004000,185.35,185.37,185.34,185.36
CHFJPY,20250721,004100,185.35,185.35,185.34,185.35
CHFJPY,20250721,004200,185.34,185.36,185.34,185.36
CHFJPY,20250721,004300,185.35,185.36,185.35,185.36
CHFJPY,20250721,004400,185.37,185.42,185.37,185.39
CHFJPY,20250721,004500,185.38,185.38,185.36,185.37
CHFJPY,20250721,004600,185.36,185.36,185.32,185.33
CHFJPY,20250721,004700,185.34,185.35,185.34,185.35
CHFJPY,20250721,004800,185.36,185.37,185.35,185.35
CHFJPY,20250721,004900,185.36,185.38,185.36,185.38
CHFJPY,20250721,005000,185.37,185.37,185.35,185.35
CHFJPY,20250721,005100,185.36,185.36,185.35,185.35
CHFJPY,20250721,005200,185.34,185.34,185.34,185.34
CHFJPY,20250721,005300,185.35,185.36,185.35,185.36
CHFJPY,20250721,005400,185.36,185.36,185.36,185.36
CHFJPY,20250721,005500,185.35,185.35,185.34,185.35
CHFJPY,20250721,005600,185.34,185.38,185.34,185.38
CHFJPY,20250721,005700,185.37,185.37,185.35,185.36
CHFJPY,20250721,005800,185.35,185.36,185.35,185.36
CHFJPY,20250721,005900,185.35,185.36,185.35,185.36
CHFJPY,20250721,010000,185.36,185.36,185.35,185.35
CHFJPY,20250721,010100,185.36,185.36,185.35,185.35
CHFJPY,20250721,010200,185.34,185.35,185.33,185.35
CHFJPY,20250721,010300,185.36,185.37,185.36,185.37
CHFJPY,20250721,010400,185.36,185.38,185.36,185.38
CHFJPY,20250721,010500,185.39,185.40,185.39,185.40
CHFJPY,20250721,010600,185.40,185.40,185.40,185.40
CHFJPY,20250721,010700,185.40,185.40,185.40,185.40
CHFJPY,20250721,010800,185.41,185.41,185.40,185.40
CHFJPY,20250721,010900,185.40,185.40,185.39,185.39
CHFJPY,20250721,011000,185.39,185.39,185.38,185.38
CHFJPY,20250721,011100,185.38,185.38,185.38,185.38
CHFJPY,20250721,011200,185.37,185.42,185.37,185.42
CHFJPY,20250721,011300,185.41,185.42,185.40,185.42
CHFJPY,20250721,011400,185.41,185.41,185.40,185.41
CHFJPY,20250721,011500,185.42,185.42,185.42,185.42
CHFJPY,20250721,011600,185.41,185.41,185.38,185.38
CHFJPY,20250721,011700,185.37,185.37,185.34,185.34
CHFJPY,20250721,011800,185.33,185.34,185.33,185.33
CHFJPY,20250721,011900,185.32,185.32,185.28,185.29
CHFJPY,20250721,012000,185.28,185.28,185.27,185.27
CHFJPY,20250721,012100,185.26,185.26,185.22,185.22
CHFJPY,20250721,012200,185.23,185.26,185.22,185.26
CHFJPY,20250721,012300,185.25,185.25,185.24,185.25
CHFJPY,20250721,012400,185.26,185.26,185.24,185.24
CHFJPY,20250721,012500,185.23,185.23,185.21,185.23
CHFJPY,20250721,012600,185.22,185.23,185.22,185.23
CHFJPY,20250721,012700,185.22,185.22,185.21,185.21
CHFJPY,20250721,012800,185.20,185.20,185.19,185.19
CHFJPY,20250721,012900,185.17,185.21,185.17,185.21
CHFJPY,20250721,013000,185.22,185.23,185.20,185.21
CHFJPY,20250721,013100,185.22,185.22,185.21,185.21
CHFJPY,20250721,013200,185.20,185.20,185.19,185.20
CHFJPY,20250721,013300,185.21,185.21,185.20,185.20
CHFJPY,20250721,013400,185.21,185.21,185.21,185.21
CHFJPY,20250721,013500,185.22,185.23,185.22,185.23
CHFJPY,20250721,013600,185.22,185.22,185.22,185.22
CHFJPY,20250721,013700,185.22,185.22,185.20,185.20
CHFJPY,20250721,013800,185.19,185.22,185.19,185.21
CHFJPY,20250721,013900,185.21,185.21,185.21,185.21
CHFJPY,20250721,014000,185.22,185.26,185.22,185.26
CHFJPY,20250721,014100,185.27,185.27,185.24,185.25
CHFJPY,20250721,014200,185.26,185.30,185.26,185.30
CHFJPY,20250721,014300,185.31,185.31,185.29,185.30
CHFJPY,20250721,014400,185.30,185.30,185.30,185.30
CHFJPY,20250721,014500,185.29,185.29,185.26,185.26
CHFJPY,20250721,014600,185.27,185.28,185.27,185.28
CHFJPY,20250721,014700,185.29,185.32,185.29,185.32
CHFJPY,20250721,014800,185.31,185.32,185.31,185.32
CHFJPY,20250721,014900,185.31,185.31,185.30,185.31
CHFJPY,20250721,015000,185.30,185.31,185.30,185.31
CHFJPY,20250721,015100,185.30,185.30,185.28,185.28
CHFJPY,20250721,015200,185.29,185.31,185.28,185.31
CHFJPY,20250721,015300,185.30,185.30,185.26,185.26
CHFJPY,20250721,015400,185.25,185.25,185.23,185.24
CHFJPY,20250721,015500,185.23,185.23,185.23,185.23
CHFJPY,20250721,015600,185.23,185.23,185.21,185.21
CHFJPY,20250721,015700,185.20,185.23,185.20,185.23
CHFJPY,20250721,015800,185.22,185.24,185.22,185.24
CHFJPY,20250721,015900,185.25,185.25,185.23,185.23
CHFJPY,20250721,020000,185.22,185.25,185.22,185.25
CHFJPY,20250721,020100,185.24,185.25,185.22,185.24
CHFJPY,20250721,020200,185.23,185.27,185.22,185.22
CHFJPY,20250721,020300,185.21,185.21,185.16,185.16
CHFJPY,20250721,020400,185.17,185.19,185.15,185.15
CHFJPY,20250721,020500,185.16,185.17,185.15,185.15
CHFJPY,20250721,020600,185.16,185.16,185.13,185.13
CHFJPY,20250721,020700,185.12,185.15,185.12,185.14
CHFJPY,20250721,020800,185.13,185.14,185.13,185.14
CHFJPY,20250721,020900,185.15,185.17,185.15,185.17
CHFJPY,20250721,021000,185.17,185.17,185.14,185.14
CHFJPY,20250721,021100,185.15,185.16,185.15,185.16
CHFJPY,20250721,021200,185.15,185.16,185.15,185.15
CHFJPY,20250721,021300,185.16,185.17,185.15,185.17
CHFJPY,20250721,021400,185.16,185.16,185.12,185.13
CHFJPY,20250721,021500,185.14,185.14,185.12,185.12
CHFJPY,20250721,021600,185.13,185.14,185.12,185.12
CHFJPY,20250721,021700,185.11,185.11,185.11,185.11
CHFJPY,20250721,021800,185.10,185.11,185.09,185.09
CHFJPY,20250721,021900,185.08,185.09,185.05,185.09
CHFJPY,20250721,022000,185.08,185.08,185.08,185.08
CHFJPY,20250721,022100,185.07,185.07,185.06,185.07
CHFJPY,20250721,022200,185.06,185.08,185.06,185.08
CHFJPY,20250721,022300,185.07,185.08,185.07,185.08
CHFJPY,20250721,022400,185.09,185.10,185.08,185.09
CHFJPY,20250721,022500,185.08,185.08,185.07,185.08
CHFJPY,20250721,022600,185.09,185.09,185.07,185.09
CHFJPY,20250721,022700,185.10,185.10,185.09,185.09
CHFJPY,20250721,022800,185.08,185.08,185.08,185.08
CHFJPY,20250721,022900,185.08,185.08,185.07,185.07
CHFJPY,20250721,023000,185.08,185.08,185.08,185.08
CHFJPY,20250721,023100,185.07,185.09,185.07,185.09
CHFJPY,20250721,023200,185.10,185.12,185.10,185.11
CHFJPY,20250721,023300,185.10,185.11,185.09,185.10
CHFJPY,20250721,023400,185.09,185.10,185.08,185.10
CHFJPY,20250721,023500,185.11,185.11,185.09,185.10
CHFJPY,20250721,023600,185.11,185.12,185.11,185.12
CHFJPY,20250721,023700,185.11,185.12,185.11,185.12
CHFJPY,20250721,023800,185.13,185.15,185.12,185.15
CHFJPY,20250721,023900,185.14,185.14,185.11,185.13
CHFJPY,20250721,024000,185.14,185.14,185.13,185.13
CHFJPY,20250721,024100,185.14,185.16,185.14,185.16
CHFJPY,20250721,024200,185.15,185.15,185.15,185.15
CHFJPY,20250721,024300,185.15,185.15,185.13,185.15
CHFJPY,20250721,024400,185.14,185.15,185.14,185.14
CHFJPY,20250721,024500,185.13,185.15,185.13,185.14
CHFJPY,20250721,024600,185.13,185.13,185.11,185.11
CHFJPY,20250721,024700,185.10,185.10,185.06,185.07
CHFJPY,20250721,024800,185.07,185.07,185.04,185.04
CHFJPY,20250721,024900,185.05,185.05,185.04,185.05
CHFJPY,20250721,025000,185.04,185.04,185.04,185.04
CHFJPY,20250721,025100,185.03,185.03,185.02,185.03
CHFJPY,20250721,025200,185.04,185.04,185.04,185.04
CHFJPY,20250721,025300,185.04,185.06,185.04,185.06
CHFJPY,20250721,025400,185.05,185.05,185.01,185.03
CHFJPY,20250721,025500,185.02,185.05,185.00,185.03
CHFJPY,20250721,025600,185.02,185.07,185.00,185.06
CHFJPY,20250721,025700,185.05,185.05,185.01,185.05
CHFJPY,20250721,025800,185.04,185.04,185.03,185.04
CHFJPY,20250721,025900,185.05,185.05,185.05,185.05
CHFJPY,20250721,030000,185.06,185.06,185.05,185.05
CHFJPY,20250721,030100,185.04,185.08,185.04,185.08
CHFJPY,20250721,030200,185.09,185.09,185.07,185.09
CHFJPY,20250721,030300,185.08,185.09,185.08,185.09
CHFJPY,20250721,030400,185.08,185.10,185.08,185.09
CHFJPY,20250721,030500,185.08,185.12,185.08,185.12
CHFJPY,20250721,030600,185.11,185.12,185.11,185.12
CHFJPY,20250721,030700,185.13,185.13,185.12,185.12
CHFJPY,20250721,030800,185.13,185.13,185.12,185.12
CHFJPY,20250721,030900,185.14,185.15,185.14,185.15
CHFJPY,20250721,031000,185.15,185.15,185.14,185.14
CHFJPY,20250721,031100,185.15,185.15,185.15,185.15
CHFJPY,20250721,031200,185.15,185.15,185.10,185.10
CHFJPY,20250721,031300,185.09,185.12,185.09,185.11
CHFJPY,20250721,031400,185.11,185.11,185.10,185.10
CHFJPY,20250721,031500,185.09,185.09,185.08,185.09
CHFJPY,20250721,031600,185.09,185.09,185.08,185.08
CHFJPY,20250721,031700,185.07,185.07,185.05,185.06
CHFJPY,20250721,031800,185.07,185.10,185.07,185.10
CHFJPY,20250721,031900,185.09,185.11,185.09,185.11
CHFJPY,20250721,032000,185.10,185.15,185.10,185.15
CHFJPY,20250721,032100,185.14,185.14,185.12,185.12
CHFJPY,20250721,032200,185.12,185.12,185.12,185.12
CHFJPY,20250721,032300,185.12,185.14,185.12,185.14
CHFJPY,20250721,032400,185.15,185.15,185.14,185.14
CHFJPY,20250721,032500,185.15,185.16,185.12,185.15
CHFJPY,20250721,032600,185.16,185.17,185.16,185.17
CHFJPY,20250721,032700,185.16,185.16,185.15,185.15
CHFJPY,20250721,032800,185.15,185.15,185.15,185.15
CHFJPY,20250721,032900,185.14,185.17,185.12,185.17
CHFJPY,20250721,033000,185.16,185.16,185.15,185.15
CHFJPY,20250721,033100,185.16,185.16,185.15,185.15
CHFJPY,20250721,033200,185.16,185.17,185.16,185.16
CHFJPY,20250721,033300,185.15,185.17,185.15,185.17
CHFJPY,20250721,033400,185.18,185.18,185.18,185.18
CHFJPY,20250721,033500,185.17,185.18,185.15,185.16
CHFJPY,20250721,033600,185.15,185.16,185.14,185.15
CHFJPY,20250721,033700,185.14,185.15,185.14,185.15
CHFJPY,20250721,033800,185.16,185.17,185.16,185.17
CHFJPY,20250721,033900,185.18,185.18,185.18,185.18
CHFJPY,20250721,034000,185.17,185.17,185.15,185.15
CHFJPY,20250721,034100,185.14,185.15,185.13,185.15
CHFJPY,20250721,034200,185.15,185.15,185.15,185.15
CHFJPY,20250721,034300,185.16,185.16,185.15,185.15
CHFJPY,20250721,034400,185.14,185.16,185.14,185.16
CHFJPY,20250721,034500,185.15,185.15,185.14,185.15
CHFJPY,20250721,034600,185.16,185.18,185.16,185.17
CHFJPY,20250721,034700,185.16,185.16,185.14,185.14
CHFJPY,20250721,034800,185.15,185.16,185.15,185.15
CHFJPY,20250721,034900,185.14,185.14,185.12,185.12
CHFJPY,20250721,035000,185.13,185.14,185.12,185.12
CHFJPY,20250721,035100,185.13,185.14,185.12,185.14
CHFJPY,20250721,035200,185.15,185.15,185.14,185.15
CHFJPY,20250721,035300,185.16,185.17,185.16,185.17
CHFJPY,20250721,035400,185.18,185.18,185.16,185.16
CHFJPY,20250721,035500,185.15,185.18,185.15,185.18
CHFJPY,20250721,035600,185.17,185.18,185.15,185.18
CHFJPY,20250721,035700,185.17,185.17,185.16,185.16
CHFJPY,20250721,035800,185.15,185.15,185.15,185.15
CHFJPY,20250721,035900,185.15,185.16,185.15,185.15
CHFJPY,20250721,040000,185.15,185.15,185.15,185.15
CHFJPY,20250721,040100,185.16,185.16,185.15,185.15
CHFJPY,20250721,040200,185.14,185.15,185.14,185.15
CHFJPY,20250721,040300,185.14,185.14,185.12,185.13
CHFJPY,20250721,040400,185.14,185.15,185.14,185.14
CHFJPY,20250721,040500,185.14,185.14,185.12,185.12
CHFJPY,20250721,040600,185.13,185.14,185.13,185.13
CHFJPY,20250721,040700,185.12,185.13,185.12,185.13
CHFJPY,20250721,040800,185.12,185.14,185.12,185.13
CHFJPY,20250721,040900,185.14,185.14,185.12,185.12
CHFJPY,20250721,041000,185.13,185.15,185.13,185.14
CHFJPY,20250721,041100,185.15,185.15,185.15,185.15
CHFJPY,20250721,041200,185.15,185.15,185.14,185.15
CHFJPY,20250721,041300,185.15,185.16,185.15,185.15
CHFJPY,20250721,041400,185.16,185.16,185.15,185.15
CHFJPY,20250721,041500,185.15,185.16,185.15,185.15
CHFJPY,20250721,041600,185.14,185.16,185.14,185.16
CHFJPY,20250721,041700,185.17,185.17,185.16,185.16
CHFJPY,20250721,041800,185.15,185.15,185.14,185.14
CHFJPY,20250721,041900,185.15,185.15,185.14,185.14
CHFJPY,20250721,042000,185.14,185.15,185.13,185.15
CHFJPY,20250721,042100,185.16,185.17,185.16,185.17
CHFJPY,20250721,042200,185.16,185.16,185.14,185.14
CHFJPY,20250721,042300,185.13,185.14,185.13,185.14
CHFJPY,20250721,042400,185.12,185.14,185.12,185.14
CHFJPY,20250721,042500,185.13,185.15,185.13,185.15
CHFJPY,20250721,042600,185.15,185.15,185.15,185.15
CHFJPY,20250721,042700,185.14,185.15,185.14,185.15
CHFJPY,20250721,042800,185.15,185.15,185.15,185.15
CHFJPY,20250721,042900,185.15,185.15,185.15,185.15
CHFJPY,20250721,043000,185.15,185.15,185.15,185.15
CHFJPY,20250721,043100,185.14,185.15,185.14,185.15
CHFJPY,20250721,043200,185.15,185.15,185.15,185.15
CHFJPY,20250721,043300,185.15,185.15,185.15,185.15
CHFJPY,20250721,043400,185.16,185.16,185.16,185.16
CHFJPY,20250721,043500,185.17,185.18,185.17,185.18
CHFJPY,20250721,043600,185.18,185.18,185.18,185.18
CHFJPY,20250721,043700,185.19,185.19,185.18,185.18
CHFJPY,20250721,043800,185.18,185.18,185.18,185.18
CHFJPY,20250721,043900,185.18,185.18,185.18,185.18
CHFJPY,20250721,044000,185.18,185.18,185.18,185.18
CHFJPY,20250721,044100,185.19,185.19,185.19,185.19
CHFJPY,20250721,044200,185.19,185.19,185.18,185.18
CHFJPY,20250721,044300,185.19,185.19,185.19,185.19
CHFJPY,20250721,044400,185.19,185.19,185.19,185.19
CHFJPY,20250721,044500,185.20,185.20,185.20,185.20
CHFJPY,20250721,044600,185.20,185.21,185.20,185.20
CHFJPY,20250721,044700,185.21,185.21,185.20,185.21
CHFJPY,20250721,044800,185.20,185.20,185.20,185.20
CHFJPY,20250721,044900,185.21,185.21,185.21,185.21
CHFJPY,20250721,045000,185.22,185.22,185.21,185.21
CHFJPY,20250721,045100,185.20,185.21,185.20,185.21
CHFJPY,20250721,045200,185.20,185.20,185.20,185.20
CHFJPY,20250721,045300,185.20,185.20,185.20,185.20
CHFJPY,20250721,045400,185.21,185.21,185.21,185.21
CHFJPY,20250721,045500,185.22,185.22,185.21,185.21
CHFJPY,20250721,045600,185.20,185.21,185.20,185.21
CHFJPY,20250721,045700,185.20,185.22,185.20,185.22
CHFJPY,20250721,045800,185.21,185.22,185.21,185.22
CHFJPY,20250721,045900,185.21,185.21,185.21,185.21
CHFJPY,20250721,050000,185.22,185.24,185.22,185.24
CHFJPY,20250721,050100,185.24,185.24,185.23,185.23
CHFJPY,20250721,050200,185.22,185.22,185.22,185.22
CHFJPY,20250721,050300,185.22,185.23,185.22,185.23
CHFJPY,20250721,050400,185.23,185.23,185.22,185.22
CHFJPY,20250721,050500,185.23,185.23,185.23,185.23
CHFJPY,20250721,050600,185.23,185.23,185.22,185.22
CHFJPY,20250721,050700,185.22,185.22,185.22,185.22
CHFJPY,20250721,050800,185.22,185.24,185.22,185.24
CHFJPY,20250721,050900,185.24,185.24,185.24,185.24
CHFJPY,20250721,051000,185.23,185.23,185.21,185.21
CHFJPY,20250721,051100,185.20,185.20,185.19,185.19
CHFJPY,20250721,051200,185.19,185.19,185.18,185.19
CHFJPY,20250721,051300,185.20,185.21,185.19,185.19
CHFJPY,20250721,051400,185.18,185.19,185.18,185.19
CHFJPY,20250721,051500,185.18,185.18,185.18,185.18
CHFJPY,20250721,051600,185.18,185.18,185.18,185.18
CHFJPY,20250721,051700,185.18,185.18,185.18,185.18
CHFJPY,20250721,051800,185.18,185.19,185.18,185.19
CHFJPY,20250721,051900,185.19,185.19,185.19,185.19
CHFJPY,20250721,052000,185.18,185.19,185.18,185.18
CHFJPY,20250721,052100,185.18,185.18,185.18,185.18
CHFJPY,20250721,052200,185.18,185.19,185.18,185.19
CHFJPY,20250721,052300,185.20,185.21,185.20,185.20
CHFJPY,20250721,052400,185.20,185.20,185.20,185.20
CHFJPY,20250721,052500,185.19,185.20,185.19,185.20
CHFJPY,20250721,052600,185.19,185.19,185.18,185.18
CHFJPY,20250721,052700,185.19,185.20,185.19,185.20
CHFJPY,20250721,052800,185.20,185.20,185.20,185.20
CHFJPY,20250721,052900,185.19,185.19,185.18,185.18
CHFJPY,20250721,053000,185.18,185.18,185.18,185.18
CHFJPY,20250721,053100,185.19,185.19,185.19,185.19
CHFJPY,20250721,053200,185.19,185.20,185.19,185.20
CHFJPY,20250721,053300,185.20,185.20,185.20,185.20
CHFJPY,20250721,053400,185.21,185.21,185.19,185.19
CHFJPY,20250721,053500,185.19,185.19,185.19,185.19
CHFJPY,20250721,053600,185.17,185.18,185.17,185.18
CHFJPY,20250721,053700,185.18,185.18,185.18,185.18
CHFJPY,20250721,053800,185.18,185.18,185.18,185.18
CHFJPY,20250721,053900,185.17,185.17,185.17,185.17
CHFJPY,20250721,054000,185.17,185.18,185.17,185.18
CHFJPY,20250721,054100,185.18,185.18,185.18,185.18
CHFJPY,20250721,054200,185.18,185.18,185.18,185.18
CHFJPY,20250721,054300,185.17,185.18,185.17,185.18
CHFJPY,20250721,054400,185.17,185.17,185.16,185.16
CHFJPY,20250721,054500,185.15,185.15,185.12,185.12
CHFJPY,20250721,054600,185.11,185.13,185.08,185.13
CHFJPY,20250721,054700,185.14,185.14,185.14,185.14
CHFJPY,20250721,054800,185.14,185.15,185.14,185.15
CHFJPY,20250721,054900,185.15,185.15,185.15,185.15
CHFJPY,20250721,055000,185.15,185.15,185.15,185.15
CHFJPY,20250721,055100,185.15,185.15,185.15,185.15
CHFJPY,20250721,055200,185.15,185.15,185.15,185.15
CHFJPY,20250721,055300,185.15,185.15,185.15,185.15
CHFJPY,20250721,055400,185.15,185.15,185.15,185.15
CHFJPY,20250721,055500,185.16,185.16,185.15,185.15
CHFJPY,20250721,055600,185.15,185.15,185.15,185.15
CHFJPY,20250721,055700,185.14,185.14,185.13,185.14
CHFJPY,20250721,055800,185.14,185.14,185.14,185.14
CHFJPY,20250721,055900,185.14,185.14,185.14,185.14
CHFJPY,20250721,060000,185.13,185.13,185.13,185.13
CHFJPY,20250721,060100,185.14,185.14,185.14,185.14
CHFJPY,20250721,060200,185.14,185.17,185.14,185.16
CHFJPY,20250721,060300,185.16,185.16,185.16,185.16
CHFJPY,20250721,060400,185.15,185.15,185.15,185.15
CHFJPY,20250721,060500,185.15,185.15,185.15,185.15
CHFJPY,20250721,060600,185.16,185.17,185.16,185.17
CHFJPY,20250721,060700,185.16,185.16,185.16,185.16
CHFJPY,20250721,060800,185.16,185.17,185.16,185.17
CHFJPY,20250721,060900,185.17,185.17,185.17,185.17
CHFJPY,20250721,061000,185.17,185.17,185.17,185.17
CHFJPY,20250721,061100,185.17,185.17,185.17,185.17
CHFJPY,20250721,061200,185.17,185.18,185.17,185.18
CHFJPY,20250721,061300,185.18,185.18,185.18,185.18
CHFJPY,20250721,061400,185.18,185.18,185.18,185.18
CHFJPY,20250721,061500,185.18,185.18,185.18,185.18
CHFJPY,20250721,061600,185.18,185.18,185.18,185.18
CHFJPY,20250721,061700,185.18,185.18,185.18,185.18
CHFJPY,20250721,061800,185.19,185.19,185.17,185.17
CHFJPY,20250721,061900,185.17,185.17,185.17,185.17
CHFJPY,20250721,062000,185.17,185.17,185.17,185.17
CHFJPY,20250721,062100,185.17,185.17,185.17,185.17
CHFJPY,20250721,062200,185.21,185.21,185.21,185.21
CHFJPY,20250721,062300,185.20,185.20,185.19,185.19
CHFJPY,20250721,062400,185.19,185.19,185.19,185.19
CHFJPY,20250721,062500,185.19,185.19,185.19,185.19
CHFJPY,20250721,062600,185.18,185.18,185.18,185.18
CHFJPY,20250721,062700,185.18,185.19,185.18,185.18
CHFJPY,20250721,062800,185.19,185.19,185.18,185.18
CHFJPY,20250721,062900,185.18,185.18,185.18,185.18
CHFJPY,20250721,063000,185.17,185.20,185.17,185.19
CHFJPY,20250721,063100,185.18,185.19,185.18,185.19
CHFJPY,20250721,063200,185.18,185.18,185.18,185.18
CHFJPY,20250721,063300,185.18,185.20,185.18,185.20
CHFJPY,20250721,063400,185.20,185.20,185.20,185.20
CHFJPY,20250721,063500,185.19,185.19,185.19,185.19
CHFJPY,20250721,063600,185.20,185.22,185.20,185.21
CHFJPY,20250721,063700,185.21,185.21,185.21,185.21
CHFJPY,20250721,063800,185.21,185.21,185.21,185.21
CHFJPY,20250721,063900,185.20,185.21,185.20,185.21
CHFJPY,20250721,064000,185.21,185.21,185.21,185.21
CHFJPY,20250721,064100,185.22,185.23,185.22,185.23
CHFJPY,20250721,064200,185.23,185.23,185.23,185.23
CHFJPY,20250721,064300,185.23,185.23,185.22,185.23
CHFJPY,20250721,064400,185.23,185.23,185.23,185.23
CHFJPY,20250721,064500,185.23,185.23,185.23,185.23
CHFJPY,20250721,064600,185.24,185.24,185.23,185.23
CHFJPY,20250721,064700,185.23,185.24,185.23,185.24
CHFJPY,20250721,064800,185.24,185.24,185.24,185.24
CHFJPY,20250721,064900,185.23,185.23,185.23,185.23
CHFJPY,20250721,065000,185.23,185.23,185.23,185.23
CHFJPY,20250721,065100,185.23,185.23,185.23,185.23
CHFJPY,20250721,065200,185.23,185.23,185.18,185.20
CHFJPY,20250721,065300,185.21,185.21,185.21,185.21
CHFJPY,20250721,065400,185.21,185.21,185.20,185.20
CHFJPY,20250721,065500,185.19,185.19,185.19,185.19
CHFJPY,20250721,065600,185.20,185.20,185.20,185.20
CHFJPY,20250721,065700,185.20,185.20,185.20,185.20
CHFJPY,20250721,065800,185.20,185.20,185.19,185.19
CHFJPY,20250721,065900,185.20,185.20,185.20,185.20
CHFJPY,20250721,070000,185.20,185.21,185.19,185.21
CHFJPY,20250721,070100,185.21,185.21,185.21,185.21
CHFJPY,20250721,070200,185.20,185.20,185.18,185.18
CHFJPY,20250721,070300,185.18,185.18,185.18,185.18
CHFJPY,20250721,070400,185.18,185.19,185.16,185.16
CHFJPY,20250721,070500,185.17,185.18,185.16,185.16
CHFJPY,20250721,070600,185.16,185.16,185.16,185.16
CHFJPY,20250721,070700,185.15,185.15,185.13,185.13
CHFJPY,20250721,070800,185.14,185.14,185.14,185.14
CHFJPY,20250721,070900,185.14,185.14,185.12,185.12
CHFJPY,20250721,071000,185.11,185.11,185.11,185.11
CHFJPY,20250721,071100,185.10,185.11,185.09,185.11
CHFJPY,20250721,071200,185.10,185.10,185.10,185.10
CHFJPY,20250721,071300,185.11,185.12,185.11,185.12
CHFJPY,20250721,071400,185.11,185.12,185.11,185.12
CHFJPY,20250721,071500,185.11,185.12,185.11,185.12
CHFJPY,20250721,071600,185.12,185.12,185.11,185.11
CHFJPY,20250721,071700,185.10,185.10,185.09,185.09
CHFJPY,20250721,071800,185.08,185.11,185.08,185.11
CHFJPY,20250721,071900,185.11,185.11,185.10,185.10
CHFJPY,20250721,072000,185.09,185.11,185.08,185.11
CHFJPY,20250721,072100,185.10,185.10,185.09,185.09
CHFJPY,20250721,072200,185.09,185.09,185.09,185.09
CHFJPY,20250721,072300,185.09,185.09,185.08,185.08
CHFJPY,20250721,072400,185.08,185.08,185.08,185.08
CHFJPY,20250721,072500,185.08,185.08,185.08,185.08
CHFJPY,20250721,072600,185.07,185.07,185.05,185.05
CHFJPY,20250721,072700,185.05,185.06,185.04,185.05
CHFJPY,20250721,072800,185.06,185.06,185.05,185.06
CHFJPY,20250721,072900,185.07,185.07,185.05,185.06
CHFJPY,20250721,073000,185.07,185.09,185.07,185.07
CHFJPY,20250721,073100,185.08,185.10,185.08,185.08
CHFJPY,20250721,073200,185.07,185.08,185.07,185.08
CHFJPY,20250721,073300,185.07,185.07,185.07,185.07
CHFJPY,20250721,073400,185.08,185.08,185.08,185.08
CHFJPY,20250721,073500,185.08,185.09,185.08,185.08
CHFJPY,20250721,073600,185.07,185.09,185.07,185.09
CHFJPY,20250721,073700,185.08,185.08,185.07,185.08
CHFJPY,20250721,073800,185.08,185.08,185.08,185.08
CHFJPY,20250721,073900,185.09,185.09,185.07,185.07
CHFJPY,20250721,074000,185.06,185.08,185.06,185.08
CHFJPY,20250721,074100,185.07,185.07,185.04,185.05
CHFJPY,20250721,074200,185.06,185.08,185.06,185.07
CHFJPY,20250721,074300,185.08,185.08,185.07,185.08
CHFJPY,20250721,074400,185.09,185.10,185.09,185.09
CHFJPY,20250721,074500,185.08,185.08,185.06,185.07
CHFJPY,20250721,074600,185.06,185.06,185.06,185.06
CHFJPY,20250721,074700,185.06,185.07,185.06,185.07
CHFJPY,20250721,074800,185.07,185.07,185.06,185.06
CHFJPY,20250721,074900,185.07,185.08,185.07,185.08
CHFJPY,20250721,075000,185.08,185.08,185.08,185.08
CHFJPY,20250721,075100,185.09,185.09,185.09,185.09
CHFJPY,20250721,075200,185.08,185.08,185.07,185.08
CHFJPY,20250721,075300,185.07,185.07,185.07,185.07
CHFJPY,20250721,075400,185.07,185.07,185.07,185.07
CHFJPY,20250721,075500,185.08,185.08,185.08,185.08
CHFJPY,20250721,075600,185.08,185.08,185.06,185.06
CHFJPY,20250721,075700,185.07,185.08,185.07,185.08
CHFJPY,20250721,075800,185.07,185.08,185.07,185.07
CHFJPY,20250721,075900,185.08,185.10,185.08,185.09
CHFJPY,20250721,080000,185.08,185.08,185.07,185.07
CHFJPY,20250721,080100,185.06,185.06,185.03,185.03
CHFJPY,20250721,080200,185.04,185.04,185.01,185.01
CHFJPY,20250721,080300,185.02,185.03,185.02,185.03
CHFJPY,20250721,080400,185.02,185.02,185.00,185.01
CHFJPY,20250721,080500,185.00,185.02,185.00,185.02
CHFJPY,20250721,080600,185.03,185.03,185.02,185.02
CHFJPY,20250721,080700,185.03,185.03,184.97,184.98
CHFJPY,20250721,080800,184.98,184.99,184.98,184.99
CHFJPY,20250721,080900,184.98,184.98,184.97,184.98
CHFJPY,20250721,081000,184.97,184.97,184.96,184.96
CHFJPY,20250721,081100,184.95,184.96,184.94,184.95
CHFJPY,20250721,081200,184.95,184.95,184.95,184.95
CHFJPY,20250721,081300,184.94,184.94,184.92,184.92
CHFJPY,20250721,081400,184.90,184.90,184.89,184.89
CHFJPY,20250721,081500,184.89,184.90,184.88,184.89
CHFJPY,20250721,081600,184.88,184.88,184.85,184.85
CHFJPY,20250721,081700,184.84,184.86,184.84,184.85
CHFJPY,20250721,081800,184.86,184.87,184.85,184.85
CHFJPY,20250721,081900,184.85,184.85,184.85,184.85
CHFJPY,20250721,082000,184.84,184.84,184.82,184.84
CHFJPY,20250721,082100,184.85,184.85,184.85,184.85
CHFJPY,20250721,082200,184.86,184.86,184.86,184.86
CHFJPY,20250721,082300,184.86,184.88,184.86,184.87
CHFJPY,20250721,082400,184.86,184.86,184.85,184.86
CHFJPY,20250721,082500,184.85,184.85,184.85,184.85
CHFJPY,20250721,082600,184.86,184.86,184.82,184.82
CHFJPY,20250721,082700,184.81,184.81,184.79,184.79
CHFJPY,20250721,082800,184.78,184.78,184.76,184.77
CHFJPY,20250721,082900,184.78,184.78,184.75,184.77
CHFJPY,20250721,083000,184.76,184.77,184.75,184.77
CHFJPY,20250721,083100,184.76,184.76,184.70,184.70
CHFJPY,20250721,083200,184.69,184.69,184.61,184.62
CHFJPY,20250721,083300,184.63,184.64,184.59,184.59
CHFJPY,20250721,083400,184.58,184.60,184.56,184.60
CHFJPY,20250721,083500,184.59,184.61,184.59,184.60
CHFJPY,20250721,083600,184.59,184.62,184.57,184.62
CHFJPY,20250721,083700,184.61,184.61,184.58,184.58
CHFJPY,20250721,083800,184.57,184.60,184.57,184.60
CHFJPY,20250721,083900,184.61,184.63,184.61,184.63
CHFJPY,20250721,084000,184.64,184.65,184.61,184.65
CHFJPY,20250721,084100,184.64,184.68,184.62,184.68
CHFJPY,20250721,084200,184.70,184.73,184.68,184.73
CHFJPY,20250721,084300,184.72,184.76,184.72,184.74
CHFJPY,20250721,084400,184.73,184.74,184.69,184.69
CHFJPY,20250721,084500,184.68,184.70,184.65,184.65
CHFJPY,20250721,084600,184.66,184.67,184.66,184.67
CHFJPY,20250721,084700,184.68,184.70,184.68,184.70
CHFJPY,20250721,084800,184.69,184.69,184.65,184.68
CHFJPY,20250721,084900,184.69,184.69,184.67,184.68
CHFJPY,20250721,085000,184.70,184.71,184.69,184.69
CHFJPY,20250721,085100,184.70,184.70,184.68,184.68
CHFJPY,20250721,085200,184.67,184.70,184.67,184.70
CHFJPY,20250721,085300,184.71,184.73,184.71,184.73
CHFJPY,20250721,085400,184.74,184.75,184.72,184.75
CHFJPY,20250721,085500,184.76,184.82,184.76,184.82
CHFJPY,20250721,085600,184.83,184.84,184.82,184.82
CHFJPY,20250721,085700,184.81,184.81,184.80,184.81
CHFJPY,20250721,085800,184.82,184.84,184.81,184.81
CHFJPY,20250721,085900,184.82,184.83,184.81,184.82
CHFJPY,20250721,090000,184.83,184.83,184.80,184.80
CHFJPY,20250721,090100,184.81,184.88,184.79,184.86
CHFJPY,20250721,090200,184.87,184.87,184.79,184.79
CHFJPY,20250721,090300,184.80,184.87,184.80,184.87
CHFJPY,20250721,090400,184.88,184.91,184.88,184.91
CHFJPY,20250721,090500,184.90,184.90,184.86,184.90
CHFJPY,20250721,090600,184.89,184.96,184.89,184.95
CHFJPY,20250721,090700,184.93,184.97,184.92,184.96
CHFJPY,20250721,090800,184.95,184.96,184.94,184.95
CHFJPY,20250721,090900,184.94,184.94,184.93,184.94
CHFJPY,20250721,091000,184.93,184.96,184.93,184.96
CHFJPY,20250721,091100,184.97,184.99,184.97,184.98
CHFJPY,20250721,091200,184.99,184.99,184.97,184.97
CHFJPY,20250721,091300,184.96,184.96,184.95,184.95
CHFJPY,20250721,091400,184.96,184.97,184.96,184.97
CHFJPY,20250721,091500,184.96,184.98,184.96,184.98
CHFJPY,20250721,091600,184.97,185.00,184.96,184.97
CHFJPY,20250721,091700,184.98,184.99,184.97,184.97
CHFJPY,20250721,091800,184.98,185.01,184.98,185.01
CHFJPY,20250721,091900,185.00,185.00,184.99,185.00
CHFJPY,20250721,092000,184.99,184.99,184.98,184.98
CHFJPY,20250721,092100,184.98,184.98,184.95,184.96
CHFJPY,20250721,092200,184.97,185.00,184.97,185.00
CHFJPY,20250721,092300,185.01,185.02,185.01,185.01
CHFJPY,20250721,092400,185.02,185.02,184.95,184.95
CHFJPY,20250721,092500,184.94,184.94,184.89,184.90
CHFJPY,20250721,092600,184.91,184.97,184.91,184.96
CHFJPY,20250721,092700,184.97,184.97,184.95,184.95
CHFJPY,20250721,092800,184.96,184.96,184.92,184.93
CHFJPY,20250721,092900,184.94,184.99,184.94,184.98
CHFJPY,20250721,093000,184.97,184.97,184.96,184.96
CHFJPY,20250721,093100,184.97,185.00,184.97,185.00
CHFJPY,20250721,093200,184.99,185.01,184.99,185.00
CHFJPY,20250721,093300,184.99,185.00,184.98,185.00
CHFJPY,20250721,093400,184.99,184.99,184.96,184.97
CHFJPY,20250721,093500,184.98,184.99,184.98,184.98
CHFJPY,20250721,093600,184.97,184.97,184.93,184.96
CHFJPY,20250721,093700,184.97,184.97,184.96,184.96
CHFJPY,20250721,093800,184.97,184.97,184.95,184.96
CHFJPY,20250721,093900,184.97,184.99,184.97,184.97
CHFJPY,20250721,094000,184.96,184.96,184.93,184.93
CHFJPY,20250721,094100,184.92,184.92,184.89,184.90
CHFJPY,20250721,094200,184.92,184.93,184.88,184.88
CHFJPY,20250721,094300,184.87,184.90,184.87,184.90
CHFJPY,20250721,094400,184.91,184.91,184.90,184.90
CHFJPY,20250721,094500,184.91,184.92,184.89,184.90
CHFJPY,20250721,094600,184.92,184.92,184.90,184.91
CHFJPY,20250721,094700,184.92,184.92,184.90,184.91
CHFJPY,20250721,094800,184.92,184.93,184.92,184.92
CHFJPY,20250721,094900,184.91,184.92,184.91,184.92
CHFJPY,20250721,095000,184.93,184.94,184.93,184.93
CHFJPY,20250721,095100,184.93,184.94,184.93,184.94
CHFJPY,20250721,095200,184.92,184.92,184.91,184.92
CHFJPY,20250721,095300,184.93,184.93,184.91,184.92
CHFJPY,20250721,095400,184.92,184.92,184.92,184.92
CHFJPY,20250721,095500,184.92,184.93,184.92,184.93
CHFJPY,20250721,095600,184.95,184.98,184.95,184.98
CHFJPY,20250721,095700,184.97,184.98,184.96,184.96
CHFJPY,20250721,095800,184.97,184.98,184.96,184.96
CHFJPY,20250721,095900,184.95,184.96,184.91,184.96
CHFJPY,20250721,100000,184.95,184.96,184.93,184.94
CHFJPY,20250721,100100,184.93,184.95,184.92,184.92
CHFJPY,20250721,100200,184.91,184.95,184.91,184.95
CHFJPY,20250721,100300,184.96,184.97,184.93,184.93
CHFJPY,20250721,100400,184.92,184.92,184.90,184.90
CHFJPY,20250721,100500,184.91,184.93,184.90,184.91
CHFJPY,20250721,100600,184.90,184.90,184.88,184.88
CHFJPY,20250721,100700,184.87,184.89,184.86,184.89
CHFJPY,20250721,100800,184.88,184.88,184.86,184.87
CHFJPY,20250721,100900,184.86,184.86,184.85,184.85
CHFJPY,20250721,101000,184.84,184.84,184.82,184.82
CHFJPY,20250721,101100,184.81,184.82,184.78,184.78
CHFJPY,20250721,101200,184.77,184.79,184.77,184.79
CHFJPY,20250721,101300,184.80,184.81,184.80,184.81
CHFJPY,20250721,101400,184.82,184.83,184.82,184.83
CHFJPY,20250721,101500,184.82,184.83,184.82,184.83
CHFJPY,20250721,101600,184.84,184.84,184.82,184.82
CHFJPY,20250721,101700,184.81,184.87,184.81,184.87
CHFJPY,20250721,101800,184.86,184.86,184.86,184.86
CHFJPY,20250721,101900,184.85,184.85,184.84,184.84
CHFJPY,20250721,102000,184.85,184.85,184.84,184.85
CHFJPY,20250721,102100,184.86,184.87,184.85,184.87
CHFJPY,20250721,102200,184.88,184.89,184.84,184.84
CHFJPY,20250721,102300,184.85,184.86,184.85,184.86
CHFJPY,20250721,102400,184.85,184.85,184.83,184.83
CHFJPY,20250721,102500,184.82,184.83,184.82,184.83
CHFJPY,20250721,102600,184.82,184.82,184.82,184.82
CHFJPY,20250721,102700,184.82,184.82,184.79,184.81
CHFJPY,20250721,102800,184.80,184.80,184.78,184.78
CHFJPY,20250721,102900,184.79,184.83,184.79,184.83
CHFJPY,20250721,103000,184.82,184.83,184.82,184.82
CHFJPY,20250721,103100,184.83,184.83,184.81,184.81
CHFJPY,20250721,103200,184.80,184.83,184.80,184.83
CHFJPY,20250721,103300,184.82,184.82,184.82,184.82
CHFJPY,20250721,103400,184.81,184.81,184.77,184.79
CHFJPY,20250721,103500,184.78,184.79,184.76,184.77
CHFJPY,20250721,103600,184.78,184.79,184.73,184.73
CHFJPY,20250721,103700,184.74,184.75,184.68,184.69
CHFJPY,20250721,103800,184.70,184.71,184.65,184.65
CHFJPY,20250721,103900,184.66,184.66,184.65,184.65
CHFJPY,20250721,104000,184.64,184.66,184.63,184.66
CHFJPY,20250721,104100,184.65,184.65,184.65,184.65
CHFJPY,20250721,104200,184.66,184.66,184.64,184.65
CHFJPY,20250721,104300,184.66,184.67,184.66,184.67
CHFJPY,20250721,104400,184.68,184.68,184.67,184.68
CHFJPY,20250721,104500,184.69,184.71,184.69,184.70
CHFJPY,20250721,104600,184.71,184.74,184.71,184.74
CHFJPY,20250721,104700,184.75,184.76,184.75,184.76
CHFJPY,20250721,104800,184.76,184.76,184.76,184.76
CHFJPY,20250721,104900,184.77,184.78,184.77,184.77
CHFJPY,20250721,105000,184.76,184.76,184.72,184.72
CHFJPY,20250721,105100,184.71,184.73,184.70,184.73
CHFJPY,20250721,105200,184.74,184.76,184.74,184.76
CHFJPY,20250721,105300,184.76,184.76,184.76,184.76
CHFJPY,20250721,105400,184.75,184.77,184.75,184.77
CHFJPY,20250721,105500,184.76,184.76,184.75,184.76
CHFJPY,20250721,105600,184.76,184.76,184.74,184.74
CHFJPY,20250721,105700,184.75,184.78,184.75,184.78
CHFJPY,20250721,105800,184.79,184.80,184.79,184.79
CHFJPY,20250721,105900,184.78,184.79,184.78,184.79
CHFJPY,20250721,110000,184.79,184.79,184.78,184.78
CHFJPY,20250721,110100,184.79,184.81,184.78,184.81
CHFJPY,20250721,110200,184.82,184.82,184.81,184.81
CHFJPY,20250721,110300,184.82,184.82,184.82,184.82
CHFJPY,20250721,110400,184.82,184.82,184.80,184.81
CHFJPY,20250721,110500,184.80,184.80,184.77,184.77
CHFJPY,20250721,110600,184.76,184.78,184.76,184.77
CHFJPY,20250721,110700,184.76,184.76,184.76,184.76
CHFJPY,20250721,110800,184.75,184.76,184.75,184.76
CHFJPY,20250721,110900,184.76,184.76,184.76,184.76
CHFJPY,20250721,111000,184.76,184.76,184.71,184.71
CHFJPY,20250721,111100,184.71,184.71,184.71,184.71
CHFJPY,20250721,111200,184.73,184.73,184.73,184.73
CHFJPY,20250721,111300,184.73,184.73,184.71,184.71
CHFJPY,20250721,111400,184.71,184.71,184.71,184.71
CHFJPY,20250721,111500,184.71,184.71,184.71,184.71
CHFJPY,20250721,111600,184.72,184.73,184.72,184.73
CHFJPY,20250721,111700,184.73,184.73,184.73,184.73
CHFJPY,20250721,111800,184.73,184.73,184.73,184.73
CHFJPY,20250721,111900,184.73,184.74,184.73,184.74
CHFJPY,20250721,112000,184.73,184.73,184.72,184.72
CHFJPY,20250721,112100,184.72,184.72,184.72,184.72
CHFJPY,20250721,112200,184.73,184.73,184.73,184.73
CHFJPY,20250721,112300,184.75,184.75,184.74,184.74
CHFJPY,20250721,112400,184.73,184.73,184.68,184.69
CHFJPY,20250721,112500,184.68,184.68,184.68,184.68
CHFJPY,20250721,112600,184.67,184.67,184.66,184.66
CHFJPY,20250721,112700,184.65,184.65,184.65,184.65
CHFJPY,20250721,112800,184.65,184.66,184.65,184.65
CHFJPY,20250721,112900,184.67,184.67,184.67,184.67
CHFJPY,20250721,113000,184.68,184.69,184.68,184.68
CHFJPY,20250721,113100,184.68,184.68,184.68,184.68
CHFJPY,20250721,113200,184.69,184.69,184.68,184.69
CHFJPY,20250721,113300,184.69,184.70,184.68,184.70
CHFJPY,20250721,113400,184.68,184.69,184.68,184.69
CHFJPY,20250721,113500,184.69,184.70,184.69,184.70
CHFJPY,20250721,113600,184.68,184.72,184.68,184.71
CHFJPY,20250721,113700,184.70,184.70,184.69,184.69
CHFJPY,20250721,113800,184.68,184.69,184.68,184.69
CHFJPY,20250721,113900,184.70,184.71,184.70,184.71
CHFJPY,20250721,114000,184.70,184.71,184.70,184.71
CHFJPY,20250721,114100,184.70,184.70,184.70,184.70
CHFJPY,20250721,114200,184.70,184.72,184.70,184.72
CHFJPY,20250721,114300,184.73,184.75,184.73,184.74
CHFJPY,20250721,114400,184.75,184.75,184.75,184.75
CHFJPY,20250721,114500,184.75,184.75,184.73,184.74
CHFJPY,20250721,114600,184.76,184.77,184.76,184.77
CHFJPY,20250721,114700,184.76,184.76,184.76,184.76
CHFJPY,20250721,114800,184.77,184.78,184.77,184.78
CHFJPY,20250721,114900,184.77,184.78,184.77,184.78
CHFJPY,20250721,115000,184.79,184.79,184.77,184.78
CHFJPY,20250721,115100,184.78,184.78,184.77,184.77
CHFJPY,20250721,115200,184.78,184.78,184.77,184.78
CHFJPY,20250721,115300,184.77,184.77,184.77,184.77
CHFJPY,20250721,115400,184.76,184.76,184.75,184.75
CHFJPY,20250721,115500,184.75,184.76,184.74,184.74
CHFJPY,20250721,115600,184.75,184.76,184.74,184.76
CHFJPY,20250721,115700,184.77,184.77,184.77,184.77
CHFJPY,20250721,115800,184.77,184.77,184.75,184.75
CHFJPY,20250721,115900,184.76,184.76,184.72,184.72
CHFJPY,20250721,120000,184.73,184.74,184.73,184.74
CHFJPY,20250721,120100,184.73,184.74,184.72,184.74
CHFJPY,20250721,120200,184.73,184.73,184.71,184.72
CHFJPY,20250721,120300,184.71,184.72,184.71,184.71
CHFJPY,20250721,120400,184.70,184.70,184.68,184.68
CHFJPY,20250721,120500,184.67,184.68,184.66,184.67
CHFJPY,20250721,120600,184.66,184.66,184.65,184.65
CHFJPY,20250721,120700,184.66,184.67,184.66,184.66
CHFJPY,20250721,120800,184.65,184.65,184.62,184.62
CHFJPY,20250721,120900,184.61,184.62,184.61,184.61
CHFJPY,20250721,121000,184.62,184.62,184.61,184.62
CHFJPY,20250721,121100,184.63,184.63,184.61,184.61
CHFJPY,20250721,121200,184.60,184.60,184.57,184.58
CHFJPY,20250721,121300,184.59,184.59,184.56,184.56
CHFJPY,20250721,121400,184.56,184.56,184.56,184.56
CHFJPY,20250721,121500,184.57,184.60,184.57,184.60
CHFJPY,20250721,121600,184.61,184.62,184.61,184.62
CHFJPY,20250721,121700,184.62,184.62,184.62,184.62
CHFJPY,20250721,121800,184.61,184.65,184.61,184.65
CHFJPY,20250721,121900,184.64,184.64,184.63,184.63
CHFJPY,20250721,122000,184.62,184.63,184.61,184.62
CHFJPY,20250721,122100,184.64,184.64,184.64,184.64
CHFJPY,20250721,122200,184.64,184.65,184.63,184.64
CHFJPY,20250721,122300,184.63,184.64,184.63,184.64
CHFJPY,20250721,122400,184.65,184.67,184.65,184.67
CHFJPY,20250721,122500,184.67,184.68,184.67,184.68
CHFJPY,20250721,122600,184.67,184.67,184.67,184.67
CHFJPY,20250721,122700,184.66,184.68,184.66,184.68
CHFJPY,20250721,122800,184.67,184.67,184.65,184.67
CHFJPY,20250721,122900,184.66,184.68,184.66,184.68
CHFJPY,20250721,123000,184.67,184.68,184.67,184.68
CHFJPY,20250721,123100,184.67,184.69,184.66,184.69
CHFJPY,20250721,123200,184.68,184.68,184.67,184.67
CHFJPY,20250721,123300,184.68,184.71,184.68,184.71
CHFJPY,20250721,123400,184.71,184.72,184.71,184.72
CHFJPY,20250721,123500,184.73,184.73,184.72,184.72
CHFJPY,20250721,123600,184.71,184.71,184.71,184.71
CHFJPY,20250721,123700,184.70,184.70,184.69,184.70
CHFJPY,20250721,123800,184.70,184.70,184.69,184.69
CHFJPY,20250721,123900,184.68,184.70,184.68,184.70
CHFJPY,20250721,124000,184.70,184.71,184.70,184.71
CHFJPY,20250721,124100,184.72,184.72,184.71,184.71
CHFJPY,20250721,124200,184.70,184.70,184.69,184.69
CHFJPY,20250721,124300,184.69,184.70,184.69,184.70
CHFJPY,20250721,124400,184.69,184.69,184.67,184.67
CHFJPY,20250721,124500,184.68,184.68,184.67,184.67
CHFJPY,20250721,124600,184.68,184.68,184.62,184.64
CHFJPY,20250721,124700,184.65,184.68,184.65,184.68
CHFJPY,20250721,124800,184.67,184.67,184.65,184.65
CHFJPY,20250721,124900,184.66,184.66,184.65,184.65
CHFJPY,20250721,125000,184.66,184.66,184.65,184.65
CHFJPY,20250721,125100,184.64,184.64,184.62,184.62
CHFJPY,20250721,125200,184.62,184.62,184.61,184.61
CHFJPY,20250721,125300,184.60,184.61,184.59,184.60
CHFJPY,20250721,125400,184.60,184.60,184.60,184.60
CHFJPY,20250721,125500,184.59,184.62,184.59,184.61
CHFJPY,20250721,125600,184.62,184.62,184.62,184.62
CHFJPY,20250721,125700,184.62,184.63,184.62,184.62
CHFJPY,20250721,125800,184.64,184.64,184.62,184.62
CHFJPY,20250721,125900,184.61,184.61,184.60,184.60
CHFJPY,20250721,130000,184.61,184.61,184.61,184.61
CHFJPY,20250721,130100,184.60,184.60,184.57,184.58
CHFJPY,20250721,130200,184.57,184.58,184.57,184.58
CHFJPY,20250721,130300,184.59,184.59,184.58,184.58
CHFJPY,20250721,130400,184.59,184.61,184.58,184.60
CHFJPY,20250721,130500,184.61,184.62,184.60,184.62
CHFJPY,20250721,130600,184.63,184.67,184.63,184.67
CHFJPY,20250721,130700,184.68,184.70,184.67,184.67
CHFJPY,20250721,130800,184.68,184.71,184.67,184.69
CHFJPY,20250721,130900,184.70,184.70,184.68,184.68
CHFJPY,20250721,131000,184.70,184.71,184.68,184.68
CHFJPY,20250721,131100,184.69,184.69,184.67,184.67
CHFJPY,20250721,131200,184.68,184.69,184.68,184.68
CHFJPY,20250721,131300,184.68,184.69,184.68,184.69
CHFJPY,20250721,131400,184.70,184.73,184.70,184.73
CHFJPY,20250721,131500,184.72,184.74,184.69,184.74
CHFJPY,20250721,131600,184.73,184.73,184.69,184.69
CHFJPY,20250721,131700,184.68,184.69,184.65,184.65
CHFJPY,20250721,131800,184.64,184.64,184.64,184.64
CHFJPY,20250721,131900,184.65,184.67,184.65,184.65
CHFJPY,20250721,132000,184.66,184.70,184.66,184.68
CHFJPY,20250721,132100,184.70,184.71,184.68,184.70
CHFJPY,20250721,132200,184.69,184.70,184.69,184.70
CHFJPY,20250721,132300,184.69,184.71,184.69,184.71
CHFJPY,20250721,132400,184.70,184.72,184.70,184.71
CHFJPY,20250721,132500,184.71,184.72,184.71,184.72
CHFJPY,20250721,132600,184.73,184.74,184.73,184.73
CHFJPY,20250721,132700,184.72,184.73,184.71,184.73
CHFJPY,20250721,132800,184.72,184.73,184.72,184.72
CHFJPY,20250721,132900,184.71,184.72,184.71,184.72
CHFJPY,20250721,133000,184.72,184.72,184.71,184.71
CHFJPY,20250721,133100,184.71,184.71,184.70,184.71
CHFJPY,20250721,133200,184.71,184.71,184.70,184.70
CHFJPY,20250721,133300,184.68,184.69,184.68,184.68
CHFJPY,20250721,133400,184.67,184.67,184.66,184.67
CHFJPY,20250721,133500,184.66,184.66,184.65,184.65
CHFJPY,20250721,133600,184.66,184.66,184.63,184.63
CHFJPY,20250721,133700,184.62,184.64,184.62,184.64
CHFJPY,20250721,133800,184.62,184.64,184.62,184.64
CHFJPY,20250721,133900,184.65,184.65,184.62,184.62
CHFJPY,20250721,134000,184.61,184.62,184.60,184.62
CHFJPY,20250721,134100,184.61,184.62,184.61,184.61
CHFJPY,20250721,134200,184.62,184.62,184.61,184.61
CHFJPY,20250721,134300,184.62,184.62,184.59,184.59
CHFJPY,20250721,134400,184.60,184.61,184.59,184.59
CHFJPY,20250721,134500,184.58,184.60,184.58,184.59
CHFJPY,20250721,134600,184.58,184.59,184.58,184.59
CHFJPY,20250721,134700,184.58,184.59,184.57,184.57
CHFJPY,20250721,134800,184.56,184.60,184.56,184.59
CHFJPY,20250721,134900,184.60,184.62,184.60,184.62
CHFJPY,20250721,135000,184.61,184.61,184.60,184.60
CHFJPY,20250721,135100,184.61,184.62,184.60,184.61
CHFJPY,20250721,135200,184.60,184.60,184.59,184.59
CHFJPY,20250721,135300,184.58,184.58,184.56,184.57
CHFJPY,20250721,135400,184.57,184.57,184.57,184.57
CHFJPY,20250721,135500,184.56,184.56,184.54,184.54
CHFJPY,20250721,135600,184.55,184.58,184.54,184.58
CHFJPY,20250721,135700,184.59,184.61,184.59,184.61
CHFJPY,20250721,135800,184.62,184.62,184.62,184.62
CHFJPY,20250721,135900,184.62,184.63,184.62,184.62
CHFJPY,20250721,140000,184.63,184.63,184.62,184.62
CHFJPY,20250721,140100,184.63,184.64,184.62,184.62
CHFJPY,20250721,140200,184.61,184.61,184.59,184.59
CHFJPY,20250721,140300,184.58,184.58,184.58,184.58
CHFJPY,20250721,140400,184.57,184.58,184.57,184.57
CHFJPY,20250721,140500,184.56,184.56,184.55,184.55
CHFJPY,20250721,140600,184.54,184.56,184.54,184.56
CHFJPY,20250721,140700,184.55,184.55,184.54,184.54
CHFJPY,20250721,140800,184.54,184.54,184.52,184.52
CHFJPY,20250721,140900,184.48,184.50,184.48,184.50
CHFJPY,20250721,141000,184.50,184.50,184.43,184.44
CHFJPY,20250721,141100,184.45,184.45,184.41,184.43
CHFJPY,20250721,141200,184.42,184.43,184.41,184.43
CHFJPY,20250721,141300,184.43,184.45,184.43,184.45
CHFJPY,20250721,141400,184.46,184.46,184.46,184.46
CHFJPY,20250721,141500,184.45,184.46,184.44,184.46
CHFJPY,20250721,141600,184.47,184.47,184.46,184.47
CHFJPY,20250721,141700,184.46,184.48,184.46,184.47
CHFJPY,20250721,141800,184.46,184.46,184.45,184.45
CHFJPY,20250721,141900,184.46,184.47,184.44,184.44
CHFJPY,20250721,142000,184.43,184.43,184.43,184.43
CHFJPY,20250721,142100,184.43,184.45,184.43,184.44
CHFJPY,20250721,142200,184.43,184.43,184.42,184.43
CHFJPY,20250721,142300,184.44,184.44,184.41,184.42
CHFJPY,20250721,142400,184.40,184.42,184.40,184.41
CHFJPY,20250721,142500,184.40,184.41,184.39,184.41
CHFJPY,20250721,142600,184.40,184.40,184.37,184.38
CHFJPY,20250721,142700,184.39,184.41,184.39,184.40
CHFJPY,20250721,142800,184.41,184.43,184.41,184.43
CHFJPY,20250721,142900,184.42,184.42,184.40,184.40
CHFJPY,20250721,143000,184.40,184.40,184.40,184.40
CHFJPY,20250721,143100,184.39,184.39,184.36,184.36
CHFJPY,20250721,143200,184.37,184.39,184.37,184.37
CHFJPY,20250721,143300,184.38,184.40,184.37,184.40
CHFJPY,20250721,143400,184.41,184.42,184.40,184.41
CHFJPY,20250721,143500,184.40,184.40,184.38,184.38
CHFJPY,20250721,143600,184.37,184.37,184.35,184.35
CHFJPY,20250721,143700,184.36,184.37,184.36,184.36
CHFJPY,20250721,143800,184.37,184.37,184.35,184.36
CHFJPY,20250721,143900,184.37,184.38,184.36,184.36
CHFJPY,20250721,144000,184.35,184.35,184.33,184.35
CHFJPY,20250721,144100,184.36,184.36,184.32,184.32
CHFJPY,20250721,144200,184.33,184.37,184.33,184.37
CHFJPY,20250721,144300,184.38,184.38,184.38,184.38
CHFJPY,20250721,144400,184.38,184.42,184.38,184.40
CHFJPY,20250721,144500,184.39,184.42,184.39,184.42
CHFJPY,20250721,144600,184.41,184.41,184.38,184.38
CHFJPY,20250721,144700,184.37,184.40,184.37,184.39
CHFJPY,20250721,144800,184.40,184.42,184.40,184.40
CHFJPY,20250721,144900,184.41,184.43,184.41,184.43
CHFJPY,20250721,145000,184.44,184.44,184.43,184.43
CHFJPY,20250721,145100,184.44,184.45,184.43,184.43
CHFJPY,20250721,145200,184.42,184.44,184.42,184.44
CHFJPY,20250721,145300,184.43,184.43,184.41,184.42
CHFJPY,20250721,145400,184.43,184.44,184.43,184.44
CHFJPY,20250721,145500,184.43,184.48,184.43,184.48
CHFJPY,20250721,145600,184.47,184.48,184.47,184.47
CHFJPY,20250721,145700,184.48,184.50,184.47,184.49
CHFJPY,20250721,145800,184.50,184.51,184.49,184.49
CHFJPY,20250721,145900,184.50,184.51,184.49,184.51
CHFJPY,20250721,150000,184.52,184.54,184.52,184.54
CHFJPY,20250721,150100,184.53,184.53,184.51,184.52
CHFJPY,20250721,150200,184.51,184.53,184.51,184.53
CHFJPY,20250721,150300,184.54,184.54,184.53,184.54
CHFJPY,20250721,150400,184.53,184.55,184.53,184.55
CHFJPY,20250721,150500,184.54,184.55,184.53,184.54
CHFJPY,20250721,150600,184.55,184.55,184.54,184.55
CHFJPY,20250721,150700,184.56,184.57,184.55,184.57
CHFJPY,20250721,150800,184.58,184.58,184.56,184.56
CHFJPY,20250721,150900,184.55,184.55,184.54,184.55
CHFJPY,20250721,151000,184.54,184.54,184.53,184.53
CHFJPY,20250721,151100,184.53,184.53,184.52,184.52
CHFJPY,20250721,151200,184.51,184.54,184.50,184.54
CHFJPY,20250721,151300,184.55,184.56,184.54,184.54
CHFJPY,20250721,151400,184.55,184.58,184.55,184.58
CHFJPY,20250721,151500,184.57,184.59,184.57,184.59
CHFJPY,20250721,151600,184.60,184.60,184.60,184.60
CHFJPY,20250721,151700,184.60,184.60,184.57,184.58
CHFJPY,20250721,151800,184.59,184.61,184.58,184.61
CHFJPY,20250721,151900,184.62,184.64,184.61,184.61
CHFJPY,20250721,152000,184.62,184.62,184.61,184.61
CHFJPY,20250721,152100,184.60,184.62,184.58,184.62
CHFJPY,20250721,152200,184.63,184.65,184.63,184.65
CHFJPY,20250721,152300,184.66,184.66,184.64,184.65
CHFJPY,20250721,152400,184.65,184.65,184.65,184.65
CHFJPY,20250721,152500,184.66,184.66,184.66,184.66
CHFJPY,20250721,152600,184.67,184.68,184.67,184.68
CHFJPY,20250721,152700,184.69,184.70,184.68,184.68
CHFJPY,20250721,152800,184.69,184.70,184.69,184.70
CHFJPY,20250721,152900,184.71,184.71,184.71,184.71
CHFJPY,20250721,153000,184.70,184.70,184.68,184.68
CHFJPY,20250721,153100,184.67,184.74,184.67,184.73
CHFJPY,20250721,153200,184.72,184.72,184.70,184.71
CHFJPY,20250721,153300,184.72,184.74,184.72,184.74
CHFJPY,20250721,153400,184.75,184.76,184.73,184.76
CHFJPY,20250721,153500,184.75,184.75,184.73,184.74
CHFJPY,20250721,153600,184.73,184.77,184.73,184.77
CHFJPY,20250721,153700,184.78,184.79,184.77,184.77
CHFJPY,20250721,153800,184.78,184.79,184.77,184.79
CHFJPY,20250721,153900,184.78,184.78,184.77,184.78
CHFJPY,20250721,154000,184.79,184.80,184.76,184.76
CHFJPY,20250721,154100,184.77,184.77,184.76,184.77
CHFJPY,20250721,154200,184.76,184.76,184.75,184.76
CHFJPY,20250721,154300,184.77,184.77,184.76,184.77
CHFJPY,20250721,154400,184.78,184.78,184.75,184.75
CHFJPY,20250721,154500,184.76,184.76,184.75,184.76
CHFJPY,20250721,154600,184.75,184.76,184.75,184.75
CHFJPY,20250721,154700,184.74,184.74,184.72,184.72
CHFJPY,20250721,154800,184.73,184.75,184.73,184.74
CHFJPY,20250721,154900,184.73,184.74,184.68,184.68
CHFJPY,20250721,155000,184.69,184.69,184.63,184.63
CHFJPY,20250721,155100,184.62,184.65,184.62,184.63
CHFJPY,20250721,155200,184.64,184.65,184.64,184.65
CHFJPY,20250721,155300,184.64,184.64,184.60,184.61
CHFJPY,20250721,155400,184.60,184.60,184.58,184.58
CHFJPY,20250721,155500,184.59,184.59,184.56,184.57
CHFJPY,20250721,155600,184.58,184.58,184.55,184.56
CHFJPY,20250721,155700,184.55,184.55,184.54,184.54
CHFJPY,20250721,155800,184.55,184.55,184.50,184.51
CHFJPY,20250721,155900,184.50,184.53,184.50,184.53
CHFJPY,20250721,160000,184.54,184.54,184.51,184.51
CHFJPY,20250721,160100,184.52,184.53,184.48,184.48
CHFJPY,20250721,160200,184.49,184.53,184.49,184.52
CHFJPY,20250721,160300,184.51,184.55,184.51,184.53
CHFJPY,20250721,160400,184.52,184.54,184.51,184.51
CHFJPY,20250721,160500,184.50,184.54,184.49,184.52
CHFJPY,20250721,160600,184.53,184.56,184.52,184.56
CHFJPY,20250721,160700,184.55,184.55,184.53,184.54
CHFJPY,20250721,160800,184.55,184.56,184.54,184.56
CHFJPY,20250721,160900,184.57,184.57,184.55,184.55
CHFJPY,20250721,161000,184.54,184.54,184.52,184.53
CHFJPY,20250721,161100,184.52,184.52,184.50,184.51
CHFJPY,20250721,161200,184.50,184.50,184.49,184.50
CHFJPY,20250721,161300,184.51,184.51,184.49,184.51
CHFJPY,20250721,161400,184.50,184.52,184.50,184.52
CHFJPY,20250721,161500,184.51,184.51,184.49,184.50
CHFJPY,20250721,161600,184.50,184.51,184.50,184.51
CHFJPY,20250721,161700,184.50,184.51,184.50,184.51
CHFJPY,20250721,161800,184.50,184.52,184.50,184.51
CHFJPY,20250721,161900,184.52,184.53,184.52,184.52
CHFJPY,20250721,162000,184.53,184.55,184.52,184.52
CHFJPY,20250721,162100,184.51,184.52,184.50,184.51
CHFJPY,20250721,162200,184.50,184.50,184.49,184.49
CHFJPY,20250721,162300,184.48,184.49,184.48,184.48
CHFJPY,20250721,162400,184.47,184.48,184.47,184.48
CHFJPY,20250721,162500,184.47,184.48,184.47,184.48
CHFJPY,20250721,162600,184.49,184.49,184.46,184.49
CHFJPY,20250721,162700,184.48,184.49,184.48,184.49
CHFJPY,20250721,162800,184.50,184.51,184.49,184.51
CHFJPY,20250721,162900,184.50,184.52,184.50,184.52
CHFJPY,20250721,163000,184.53,184.54,184.52,184.52
CHFJPY,20250721,163100,184.53,184.54,184.52,184.54
CHFJPY,20250721,163200,184.55,184.56,184.53,184.54
CHFJPY,20250721,163300,184.55,184.56,184.54,184.56
CHFJPY,20250721,163400,184.55,184.57,184.55,184.56
CHFJPY,20250721,163500,184.55,184.57,184.55,184.57
CHFJPY,20250721,163600,184.56,184.57,184.56,184.56
CHFJPY,20250721,163700,184.55,184.57,184.54,184.57
CHFJPY,20250721,163800,184.56,184.57,184.55,184.57
CHFJPY,20250721,163900,184.56,184.58,184.56,184.57
CHFJPY,20250721,164000,184.56,184.60,184.56,184.60
CHFJPY,20250721,164100,184.61,184.62,184.61,184.62
CHFJPY,20250721,164200,184.61,184.62,184.61,184.61
CHFJPY,20250721,164300,184.60,184.64,184.60,184.64
CHFJPY,20250721,164400,184.63,184.63,184.62,184.63
CHFJPY,20250721,164500,184.64,184.64,184.62,184.63
CHFJPY,20250721,164600,184.62,184.64,184.61,184.63
CHFJPY,20250721,164700,184.62,184.66,184.62,184.65
CHFJPY,20250721,164800,184.66,184.67,184.66,184.67
CHFJPY,20250721,164900,184.66,184.66,184.61,184.62
CHFJPY,20250721,165000,184.63,184.65,184.63,184.65
CHFJPY,20250721,165100,184.66,184.68,184.66,184.68
CHFJPY,20250721,165200,184.69,184.73,184.69,184.73
CHFJPY,20250721,165300,184.74,184.74,184.72,184.73
CHFJPY,20250721,165400,184.74,184.74,184.70,184.70
CHFJPY,20250721,165500,184.69,184.69,184.65,184.66
CHFJPY,20250721,165600,184.65,184.71,184.65,184.71
CHFJPY,20250721,165700,184.72,184.74,184.72,184.74
CHFJPY,20250721,165800,184.75,184.77,184.74,184.77
CHFJPY,20250721,165900,184.78,184.78,184.74,184.75
CHFJPY,20250721,170000,184.76,184.76,184.75,184.76
CHFJPY,20250721,170100,184.77,184.78,184.75,184.78
CHFJPY,20250721,170200,184.77,184.77,184.76,184.76
CHFJPY,20250721,170300,184.77,184.78,184.75,184.76
CHFJPY,20250721,170400,184.75,184.77,184.74,184.77
CHFJPY,20250721,170500,184.78,184.80,184.77,184.80
CHFJPY,20250721,170600,184.79,184.81,184.78,184.80
CHFJPY,20250721,170700,184.79,184.80,184.77,184.79
CHFJPY,20250721,170800,184.80,184.81,184.79,184.81
CHFJPY,20250721,170900,184.80,184.82,184.78,184.82
CHFJPY,20250721,171000,184.81,184.81,184.79,184.80
CHFJPY,20250721,171100,184.80,184.81,184.78,184.78
CHFJPY,20250721,171200,184.79,184.81,184.77,184.81
CHFJPY,20250721,171300,184.82,184.83,184.81,184.82
CHFJPY,20250721,171400,184.83,184.83,184.83,184.83
CHFJPY,20250721,171500,184.82,184.82,184.80,184.82
CHFJPY,20250721,171600,184.81,184.83,184.79,184.83
CHFJPY,20250721,171700,184.84,184.84,184.82,184.83
CHFJPY,20250721,171800,184.82,184.83,184.82,184.83
CHFJPY,20250721,171900,184.84,184.84,184.81,184.81
CHFJPY,20250721,172000,184.82,184.83,184.81,184.83
CHFJPY,20250721,172100,184.82,184.85,184.82,184.85
CHFJPY,20250721,172200,184.84,184.86,184.84,184.85
CHFJPY,20250721,172300,184.84,184.84,184.83,184.83
CHFJPY,20250721,172400,184.84,184.84,184.84,184.84
CHFJPY,20250721,172500,184.84,184.85,184.84,184.85
CHFJPY,20250721,172600,184.84,184.84,184.84,184.84
CHFJPY,20250721,172700,184.83,184.85,184.83,184.85
CHFJPY,20250721,172800,184.84,184.84,184.83,184.84
CHFJPY,20250721,172900,184.85,184.85,184.84,184.84
CHFJPY,20250721,173000,184.85,184.85,184.84,184.84
CHFJPY,20250721,173100,184.83,184.83,184.82,184.82
CHFJPY,20250721,173200,184.83,184.83,184.82,184.82
CHFJPY,20250721,173300,184.81,184.81,184.80,184.81
CHFJPY,20250721,173400,184.82,184.82,184.81,184.82
CHFJPY,20250721,173500,184.81,184.81,184.80,184.81
CHFJPY,20250721,173600,184.82,184.82,184.82,184.82
CHFJPY,20250721,173700,184.83,184.84,184.82,184.84
CHFJPY,20250721,173800,184.83,184.84,184.83,184.84
CHFJPY,20250721,173900,184.83,184.85,184.83,184.85
CHFJPY,20250721,174000,184.86,184.86,184.84,184.85
CHFJPY,20250721,174100,184.84,184.84,184.81,184.82
CHFJPY,20250721,174200,184.83,184.83,184.82,184.83
CHFJPY,20250721,174300,184.82,184.83,184.82,184.82
CHFJPY,20250721,174400,184.81,184.83,184.80,184.80
CHFJPY,20250721,174500,184.81,184.81,184.79,184.80
CHFJPY,20250721,174600,184.79,184.79,184.79,184.79
CHFJPY,20250721,174700,184.80,184.80,184.79,184.79
CHFJPY,20250721,174800,184.78,184.79,184.78,184.79
CHFJPY,20250721,174900,184.78,184.78,184.78,184.78
CHFJPY,20250721,175000,184.77,184.78,184.76,184.76
CHFJPY,20250721,175100,184.77,184.77,184.75,184.75
CHFJPY,20250721,175200,184.74,184.74,184.73,184.73
CHFJPY,20250721,175300,184.74,184.75,184.73,184.75
CHFJPY,20250721,175400,184.74,184.75,184.72,184.72
CHFJPY,20250721,175500,184.73,184.73,184.72,184.72
CHFJPY,20250721,175600,184.71,184.72,184.71,184.71
CHFJPY,20250721,175700,184.72,184.72,184.70,184.70
CHFJPY,20250721,175800,184.69,184.71,184.68,184.70
CHFJPY,20250721,175900,184.69,184.71,184.69,184.70
CHFJPY,20250721,180000,184.69,184.69,184.68,184.68
CHFJPY,20250721,180100,184.67,184.69,184.66,184.69
CHFJPY,20250721,180200,184.70,184.70,184.69,184.69
CHFJPY,20250721,180300,184.68,184.69,184.68,184.68
CHFJPY,20250721,180400,184.69,184.69,184.67,184.67
CHFJPY,20250721,180500,184.66,184.66,184.66,184.66
CHFJPY,20250721,180600,184.65,184.67,184.65,184.67
CHFJPY,20250721,180700,184.68,184.68,184.67,184.67
CHFJPY,20250721,180800,184.66,184.68,184.66,184.68
CHFJPY,20250721,180900,184.67,184.67,184.66,184.66
CHFJPY,20250721,181000,184.65,184.67,184.65,184.65
CHFJPY,20250721,181100,184.64,184.65,184.63,184.63
CHFJPY,20250721,181200,184.62,184.62,184.59,184.61
CHFJPY,20250721,181300,184.62,184.64,184.62,184.64
CHFJPY,20250721,181400,184.63,184.63,184.60,184.60
CHFJPY,20250721,181500,184.61,184.61,184.55,184.56
CHFJPY,20250721,181600,184.55,184.60,184.55,184.58
CHFJPY,20250721,181700,184.57,184.58,184.56,184.56
CHFJPY,20250721,181800,184.57,184.58,184.56,184.57
CHFJPY,20250721,181900,184.56,184.56,184.52,184.52
CHFJPY,20250721,182000,184.51,184.55,184.51,184.55
CHFJPY,20250721,182100,184.54,184.54,184.50,184.50
CHFJPY,20250721,182200,184.51,184.53,184.51,184.53
CHFJPY,20250721,182300,184.52,184.52,184.49,184.50
CHFJPY,20250721,182400,184.49,184.50,184.49,184.50
CHFJPY,20250721,182500,184.51,184.53,184.51,184.52
CHFJPY,20250721,182600,184.51,184.51,184.47,184.47
CHFJPY,20250721,182700,184.46,184.48,184.46,184.48
CHFJPY,20250721,182800,184.47,184.47,184.43,184.45
CHFJPY,20250721,182900,184.46,184.46,184.46,184.46
CHFJPY,20250721,183000,184.46,184.46,184.45,184.46
CHFJPY,20250721,183100,184.47,184.49,184.47,184.49
CHFJPY,20250721,183200,184.50,184.50,184.47,184.47
CHFJPY,20250721,183300,184.48,184.49,184.48,184.49
CHFJPY,20250721,183400,184.49,184.50,184.49,184.50
CHFJPY,20250721,183500,184.51,184.51,184.50,184.50
CHFJPY,20250721,183600,184.51,184.51,184.49,184.50
CHFJPY,20250721,183700,184.51,184.51,184.50,184.51
CHFJPY,20250721,183800,184.52,184.53,184.52,184.53
CHFJPY,20250721,183900,184.54,184.56,184.54,184.55
CHFJPY,20250721,184000,184.56,184.58,184.56,184.57
CHFJPY,20250721,184100,184.58,184.58,184.55,184.55
CHFJPY,20250721,184200,184.54,184.54,184.51,184.53
CHFJPY,20250721,184300,184.54,184.55,184.53,184.53
CHFJPY,20250721,184400,184.53,184.54,184.53,184.54
CHFJPY,20250721,184500,184.55,184.55,184.54,184.54
CHFJPY,20250721,184600,184.54,184.55,184.54,184.54
CHFJPY,20250721,184700,184.53,184.53,184.52,184.52
CHFJPY,20250721,184800,184.53,184.55,184.53,184.55
CHFJPY,20250721,184900,184.54,184.55,184.54,184.55
CHFJPY,20250721,185000,184.55,184.55,184.55,184.55
CHFJPY,20250721,185100,184.56,184.56,184.55,184.55
CHFJPY,20250721,185200,184.55,184.56,184.55,184.56
CHFJPY,20250721,185300,184.55,184.56,184.55,184.56
CHFJPY,20250721,185400,184.55,184.55,184.55,184.55
CHFJPY,20250721,185500,184.54,184.55,184.54,184.54
CHFJPY,20250721,185600,184.55,184.55,184.55,184.55
CHFJPY,20250721,185700,184.56,184.57,184.55,184.55
CHFJPY,20250721,185800,184.54,184.54,184.52,184.52
CHFJPY,20250721,185900,184.51,184.51,184.50,184.50
CHFJPY,20250721,190000,184.51,184.51,184.50,184.50
CHFJPY,20250721,190100,184.49,184.49,184.44,184.46
CHFJPY,20250721,190200,184.47,184.48,184.46,184.48
CHFJPY,20250721,190300,184.47,184.48,184.46,184.47
CHFJPY,20250721,190400,184.48,184.50,184.48,184.50
CHFJPY,20250721,190500,184.49,184.50,184.49,184.50
CHFJPY,20250721,190600,184.49,184.49,184.48,184.48
CHFJPY,20250721,190700,184.49,184.49,184.48,184.49
CHFJPY,20250721,190800,184.48,184.50,184.48,184.50
CHFJPY,20250721,190900,184.49,184.50,184.49,184.50
CHFJPY,20250721,191000,184.50,184.51,184.50,184.51
CHFJPY,20250721,191100,184.52,184.52,184.51,184.51
CHFJPY,20250721,191200,184.52,184.52,184.52,184.52
CHFJPY,20250721,191300,184.51,184.51,184.51,184.51
CHFJPY,20250721,191400,184.50,184.51,184.50,184.51
CHFJPY,20250721,191500,184.52,184.55,184.52,184.54
CHFJPY,20250721,191600,184.55,184.58,184.55,184.58
CHFJPY,20250721,191700,184.57,184.57,184.55,184.55
CHFJPY,20250721,191800,184.54,184.54,184.52,184.52
CHFJPY,20250721,191900,184.51,184.51,184.50,184.50
CHFJPY,20250721,192000,184.51,184.51,184.50,184.51
CHFJPY,20250721,192100,184.52,184.52,184.52,184.52
CHFJPY,20250721,192200,184.51,184.52,184.51,184.52
CHFJPY,20250721,192300,184.51,184.51,184.49,184.49
CHFJPY,20250721,192400,184.50,184.50,184.50,184.50
CHFJPY,20250721,192500,184.50,184.50,184.49,184.50
CHFJPY,20250721,192600,184.49,184.50,184.49,184.50
CHFJPY,20250721,192700,184.49,184.49,184.49,184.49
CHFJPY,20250721,192800,184.49,184.50,184.49,184.49
CHFJPY,20250721,192900,184.48,184.48,184.48,184.48
CHFJPY,20250721,193000,184.49,184.49,184.48,184.48
CHFJPY,20250721,193100,184.49,184.50,184.49,184.50
CHFJPY,20250721,193200,184.51,184.51,184.50,184.50
CHFJPY,20250721,193300,184.50,184.50,184.47,184.48
CHFJPY,20250721,193400,184.48,184.49,184.48,184.48
CHFJPY,20250721,193500,184.47,184.47,184.47,184.47
CHFJPY,20250721,193600,184.48,184.48,184.47,184.48
CHFJPY,20250721,193700,184.49,184.49,184.48,184.48
CHFJPY,20250721,193800,184.48,184.49,184.48,184.49
CHFJPY,20250721,193900,184.49,184.49,184.48,184.48
CHFJPY,20250721,194000,184.48,184.48,184.48,184.48
CHFJPY,20250721,194100,184.48,184.48,184.48,184.48
CHFJPY,20250721,194200,184.47,184.47,184.47,184.47
CHFJPY,20250721,194300,184.47,184.49,184.47,184.49
CHFJPY,20250721,194400,184.49,184.49,184.49,184.49
CHFJPY,20250721,194500,184.50,184.50,184.49,184.49
CHFJPY,20250721,194600,184.50,184.51,184.50,184.51
CHFJPY,20250721,194700,184.52,184.55,184.52,184.54
CHFJPY,20250721,194800,184.54,184.54,184.54,184.54
CHFJPY,20250721,194900,184.54,184.54,184.54,184.54
CHFJPY,20250721,195000,184.53,184.54,184.53,184.53
CHFJPY,20250721,195100,184.53,184.54,184.53,184.54
CHFJPY,20250721,195200,184.55,184.56,184.54,184.54
CHFJPY,20250721,195300,184.53,184.53,184.52,184.53
CHFJPY,20250721,195400,184.54,184.54,184.54,184.54
CHFJPY,20250721,195500,184.54,184.54,184.53,184.53
CHFJPY,20250721,195600,184.52,184.52,184.50,184.50
CHFJPY,20250721,195700,184.50,184.50,184.50,184.50
CHFJPY,20250721,195800,184.49,184.50,184.49,184.50
CHFJPY,20250721,195900,184.50,184.50,184.50,184.50
CHFJPY,20250721,200000,184.49,184.50,184.49,184.49
CHFJPY,20250721,200100,184.49,184.49,184.49,184.49
CHFJPY,20250721,200200,184.50,184.50,184.48,184.48
CHFJPY,20250721,200300,184.49,184.49,184.49,184.49
CHFJPY,20250721,200400,184.49,184.49,184.49,184.49
CHFJPY,20250721,200500,184.49,184.50,184.49,184.50
CHFJPY,20250721,200600,184.51,184.51,184.50,184.50
CHFJPY,20250721,200700,184.50,184.50,184.50,184.50
CHFJPY,20250721,200800,184.50,184.51,184.49,184.51
CHFJPY,20250721,200900,184.52,184.52,184.51,184.51
CHFJPY,20250721,201000,184.51,184.51,184.51,184.51
CHFJPY,20250721,201100,184.51,184.51,184.51,184.51
CHFJPY,20250721,201200,184.51,184.51,184.50,184.50
CHFJPY,20250721,201300,184.49,184.49,184.49,184.49
CHFJPY,20250721,201400,184.49,184.49,184.48,184.48
CHFJPY,20250721,201500,184.47,184.47,184.47,184.47
CHFJPY,20250721,201600,184.47,184.47,184.47,184.47
CHFJPY,20250721,201700,184.47,184.49,184.47,184.49
CHFJPY,20250721,201800,184.50,184.50,184.50,184.50
CHFJPY,20250721,201900,184.49,184.51,184.49,184.50
CHFJPY,20250721,202000,184.50,184.50,184.50,184.50
CHFJPY,20250721,202100,184.51,184.51,184.50,184.51
CHFJPY,20250721,202200,184.52,184.52,184.51,184.51
CHFJPY,20250721,202300,184.50,184.50,184.50,184.50
CHFJPY,20250721,202400,184.50,184.52,184.50,184.52
CHFJPY,20250721,202500,184.52,184.52,184.51,184.51
CHFJPY,20250721,202600,184.51,184.51,184.51,184.51
CHFJPY,20250721,202700,184.51,184.51,184.51,184.51
CHFJPY,20250721,202800,184.52,184.52,184.51,184.51
CHFJPY,20250721,202900,184.52,184.52,184.51,184.52
CHFJPY,20250721,203000,184.53,184.53,184.52,184.53
CHFJPY,20250721,203100,184.54,184.55,184.52,184.55
CHFJPY,20250721,203200,184.56,184.56,184.55,184.56
CHFJPY,20250721,203300,184.56,184.56,184.55,184.55
CHFJPY,20250721,203400,184.56,184.57,184.55,184.57
CHFJPY,20250721,203500,184.56,184.56,184.55,184.56
CHFJPY,20250721,203600,184.55,184.55,184.54,184.55
CHFJPY,20250721,203700,184.56,184.56,184.56,184.56
CHFJPY,20250721,203800,184.57,184.57,184.57,184.57
CHFJPY,20250721,203900,184.58,184.59,184.58,184.59
CHFJPY,20250721,204000,184.59,184.59,184.59,184.59
CHFJPY,20250721,204100,184.58,184.58,184.58,184.58
CHFJPY,20250721,204200,184.59,184.59,184.59,184.59
CHFJPY,20250721,204300,184.59,184.59,184.58,184.59
CHFJPY,20250721,204400,184.60,184.60,184.60,184.60
CHFJPY,20250721,204500,184.60,184.61,184.60,184.61
CHFJPY,20250721,204600,184.60,184.60,184.60,184.60
CHFJPY,20250721,204700,184.59,184.59,184.57,184.58
CHFJPY,20250721,204800,184.57,184.57,184.57,184.57
CHFJPY,20250721,204900,184.57,184.57,184.56,184.56
CHFJPY,20250721,205000,184.57,184.58,184.57,184.57
CHFJPY,20250721,205100,184.58,184.59,184.58,184.59
CHFJPY,20250721,205200,184.60,184.60,184.59,184.59
CHFJPY,20250721,205300,184.60,184.60,184.60,184.60
CHFJPY,20250721,205400,184.60,184.61,184.60,184.61
CHFJPY,20250721,205500,184.60,184.61,184.60,184.61
CHFJPY,20250721,205600,184.62,184.62,184.62,184.62
CHFJPY,20250721,205700,184.63,184.63,184.63,184.63
CHFJPY,20250721,205800,184.62,184.64,184.62,184.64
CHFJPY,20250721,205900,184.63,184.63,184.62,184.62
CHFJPY,20250721,210000,184.63,184.64,184.63,184.63
CHFJPY,20250721,210100,184.62,184.63,184.62,184.63
CHFJPY,20250721,210200,184.62,184.62,184.61,184.61
CHFJPY,20250721,210300,184.60,184.61,184.60,184.61
CHFJPY,20250721,210400,184.61,184.62,184.61,184.62
CHFJPY,20250721,210500,184.63,184.63,184.61,184.61
CHFJPY,20250721,210600,184.61,184.61,184.60,184.60
CHFJPY,20250721,210700,184.61,184.61,184.59,184.59
CHFJPY,20250721,210800,184.60,184.60,184.60,184.60
CHFJPY,20250721,210900,184.59,184.60,184.59,184.59
CHFJPY,20250721,211000,184.60,184.60,184.60,184.60
CHFJPY,20250721,211100,184.60,184.61,184.59,184.59
CHFJPY,20250721,211200,184.60,184.60,184.59,184.60
CHFJPY,20250721,211300,184.59,184.59,184.58,184.58
CHFJPY,20250721,211400,184.59,184.59,184.59,184.59
CHFJPY,20250721,211500,184.60,184.60,184.58,184.58
CHFJPY,20250721,211600,184.57,184.58,184.57,184.58
CHFJPY,20250721,211700,184.59,184.59,184.57,184.57
CHFJPY,20250721,211800,184.58,184.60,184.58,184.59
CHFJPY,20250721,211900,184.58,184.59,184.58,184.58
CHFJPY,20250721,212000,184.58,184.58,184.58,184.58
CHFJPY,20250721,212100,184.59,184.59,184.59,184.59
CHFJPY,20250721,212200,184.59,184.59,184.58,184.58
CHFJPY,20250721,212300,184.58,184.58,184.58,184.58
CHFJPY,20250721,212400,184.58,184.58,184.58,184.58
CHFJPY,20250721,212500,184.57,184.59,184.57,184.57
CHFJPY,20250721,212600,184.57,184.57,184.57,184.57
CHFJPY,20250721,212700,184.58,184.59,184.58,184.59
CHFJPY,20250721,212800,184.60,184.60,184.58,184.58
CHFJPY,20250721,212900,184.59,184.59,184.58,184.58
CHFJPY,20250721,213000,184.58,184.58,184.58,184.58
CHFJPY,20250721,213100,184.57,184.58,184.57,184.58
CHFJPY,20250721,213200,184.57,184.57,184.56,184.56
CHFJPY,20250721,213300,184.55,184.55,184.55,184.55
CHFJPY,20250721,213400,184.56,184.56,184.56,184.56
CHFJPY,20250721,213500,184.56,184.56,184.54,184.54
CHFJPY,20250721,213600,184.55,184.55,184.55,184.55
CHFJPY,20250721,213700,184.55,184.56,184.55,184.55
CHFJPY,20250721,213800,184.54,184.54,184.53,184.53
CHFJPY,20250721,213900,184.53,184.53,184.52,184.52
CHFJPY,20250721,214000,184.51,184.51,184.51,184.51
CHFJPY,20250721,214100,184.52,184.52,184.50,184.50
CHFJPY,20250721,214200,184.49,184.49,184.49,184.49
CHFJPY,20250721,214300,184.48,184.48,184.48,184.48
CHFJPY,20250721,214400,184.48,184.49,184.48,184.49
CHFJPY,20250721,214500,184.49,184.50,184.49,184.50
CHFJPY,20250721,214600,184.51,184.54,184.51,184.54
CHFJPY,20250721,214700,184.53,184.53,184.53,184.53
CHFJPY,20250721,214800,184.53,184.54,184.53,184.54
CHFJPY,20250721,214900,184.53,184.53,184.52,184.52
CHFJPY,20250721,215000,184.52,184.52,184.52,184.52
CHFJPY,20250721,215100,184.52,184.52,184.51,184.51
CHFJPY,20250721,215200,184.52,184.53,184.52,184.53
CHFJPY,20250721,215300,184.53,184.55,184.53,184.55
CHFJPY,20250721,215400,184.56,184.56,184.56,184.56
CHFJPY,20250721,215500,184.57,184.57,184.56,184.57
CHFJPY,20250721,215600,184.58,184.58,184.57,184.57
CHFJPY,20250721,215700,184.56,184.56,184.56,184.56
CHFJPY,20250721,215800,184.56,184.56,184.56,184.56
CHFJPY,20250721,215900,184.55,184.56,184.55,184.55
CHFJPY,20250721,220000,184.56,184.56,184.55,184.56
CHFJPY,20250721,220100,184.57,184.58,184.57,184.58
CHFJPY,20250721,220200,184.58,184.58,184.57,184.57
CHFJPY,20250721,220300,184.57,184.57,184.57,184.57
CHFJPY,20250721,220400,184.57,184.57,184.57,184.57
CHFJPY,20250721,220500,184.57,184.57,184.57,184.57
CHFJPY,20250721,220600,184.56,184.57,184.56,184.56
CHFJPY,20250721,220700,184.55,184.55,184.55,184.55
CHFJPY,20250721,220800,184.55,184.55,184.55,184.55
CHFJPY,20250721,220900,184.55,184.56,184.54,184.54
CHFJPY,20250721,221000,184.54,184.54,184.54,184.54
CHFJPY,20250721,221100,184.55,184.59,184.55,184.59
CHFJPY,20250721,221200,184.58,184.60,184.58,184.60
CHFJPY,20250721,221300,184.60,184.60,184.59,184.59
CHFJPY,20250721,221400,184.59,184.59,184.58,184.58
CHFJPY,20250721,221500,184.59,184.60,184.59,184.60
CHFJPY,20250721,221600,184.61,184.62,184.61,184.62
CHFJPY,20250721,221700,184.62,184.62,184.62,184.62
CHFJPY,20250721,221800,184.61,184.61,184.60,184.60
CHFJPY,20250721,221900,184.60,184.60,184.59,184.59
CHFJPY,20250721,222000,184.59,184.59,184.59,184.59
CHFJPY,20250721,222100,184.60,184.60,184.60,184.60
CHFJPY,20250721,222200,184.60,184.60,184.60,184.60
CHFJPY,20250721,222300,184.60,184.60,184.60,184.60
CHFJPY,20250721,222400,184.60,184.60,184.60,184.60
CHFJPY,20250721,222500,184.60,184.60,184.60,184.60
CHFJPY,20250721,222600,184.60,184.60,184.60,184.60
CHFJPY,20250721,222700,184.59,184.59,184.59,184.59
CHFJPY,20250721,222800,184.59,184.62,184.59,184.62
CHFJPY,20250721,222900,184.62,184.62,184.62,184.62
CHFJPY,20250721,223000,184.63,184.63,184.60,184.60
CHFJPY,20250721,223100,184.59,184.60,184.59,184.60
CHFJPY,20250721,223200,184.60,184.60,184.60,184.60
CHFJPY,20250721,223300,184.60,184.60,184.60,184.60
CHFJPY,20250721,223400,184.60,184.62,184.60,184.62
CHFJPY,20250721,223500,184.62,184.62,184.62,184.62
CHFJPY,20250721,223600,184.62,184.62,184.62,184.62
CHFJPY,20250721,223700,184.61,184.62,184.61,184.62
CHFJPY,20250721,223800,184.63,184.65,184.63,184.65
CHFJPY,20250721,223900,184.65,184.65,184.65,184.65
CHFJPY,20250721,224000,184.66,184.67,184.66,184.67
CHFJPY,20250721,224100,184.66,184.66,184.65,184.65
CHFJPY,20250721,224200,184.65,184.65,184.65,184.65
CHFJPY,20250721,224300,184.65,184.66,184.65,184.66
CHFJPY,20250721,224400,184.66,184.66,184.66,184.66
CHFJPY,20250721,224500,184.66,184.66,184.66,184.66
CHFJPY,20250721,224600,184.65,184.65,184.65,184.65
CHFJPY,20250721,224700,184.65,184.65,184.64,184.64
CHFJPY,20250721,224800,184.64,184.64,184.64,184.64
CHFJPY,20250721,224900,184.65,184.65,184.65,184.65
CHFJPY,20250721,225000,184.65,184.65,184.65,184.65
CHFJPY,20250721,225100,184.65,184.65,184.64,184.65
CHFJPY,20250721,225200,184.65,184.65,184.65,184.65
CHFJPY,20250721,225300,184.65,184.68,184.65,184.68
CHFJPY,20250721,225400,184.68,184.68,184.68,184.68
CHFJPY,20250721,225500,184.67,184.67,184.67,184.67
CHFJPY,20250721,225600,184.67,184.68,184.67,184.68
CHFJPY,20250721,225700,184.67,184.67,184.66,184.66
CHFJPY,20250721,225800,184.65,184.65,184.65,184.65
CHFJPY,20250721,225900,184.65,184.66,184.63,184.65
CHFJPY,20250721,230000,184.64,184.68,184.64,184.68
CHFJPY,20250721,230100,184.67,184.67,184.64,184.64
CHFJPY,20250721,230200,184.64,184.64,184.64,184.64
CHFJPY,20250721,230300,184.64,184.64,184.64,184.64
CHFJPY,20250721,230400,184.64,184.64,184.64,184.64
CHFJPY,20250721,230500,184.71,184.71,184.71,184.71
CHFJPY,20250721,230600,184.69,184.69,184.57,184.57
CHFJPY,20250721,230700,184.55,184.62,184.52,184.61
CHFJPY,20250721,230800,184.60,184.60,184.53,184.53
CHFJPY,20250721,230900,184.54,184.54,184.48,184.48
CHFJPY,20250721,231000,184.49,184.51,184.49,184.51
CHFJPY,20250721,231100,184.52,184.53,184.51,184.52
CHFJPY,20250721,231200,184.54,184.56,184.54,184.56
CHFJPY,20250721,231300,184.57,184.57,184.56,184.56
CHFJPY,20250721,231400,184.56,184.57,184.56,184.57
CHFJPY,20250721,231500,184.56,184.56,184.53,184.55
CHFJPY,20250721,231600,184.56,184.56,184.53,184.55
CHFJPY,20250721,231700,184.54,184.54,184.52,184.52
CHFJPY,20250721,231800,184.53,184.57,184.53,184.55
CHFJPY,20250721,231900,184.54,184.55,184.54,184.55
CHFJPY,20250721,232000,184.56,184.57,184.55,184.55
CHFJPY,20250721,232100,184.54,184.54,184.54,184.54
CHFJPY,20250721,232200,184.54,184.59,184.54,184.59
CHFJPY,20250721,232300,184.58,184.58,184.52,184.54
CHFJPY,20250721,232400,184.55,184.56,184.54,184.56
CHFJPY,20250721,232500,184.55,184.55,184.53,184.53
CHFJPY,20250721,232600,184.52,184.53,184.52,184.53
CHFJPY,20250721,232700,184.54,184.54,184.54,184.54
CHFJPY,20250721,232800,184.54,184.54,184.54,184.54
CHFJPY,20250721,232900,184.54,184.54,184.53,184.53
CHFJPY,20250721,233000,184.53,184.53,184.53,184.53
CHFJPY,20250721,233100,184.53,184.53,184.53,184.53
CHFJPY,20250721,233200,184.53,184.53,184.53,184.53
CHFJPY,20250721,233300,184.52,184.53,184.50,184.53
CHFJPY,20250721,233400,184.52,184.53,184.52,184.52
CHFJPY,20250721,233500,184.53,184.54,184.53,184.53
CHFJPY,20250721,233600,184.52,184.53,184.51,184.52
CHFJPY,20250721,233700,184.54,184.54,184.52,184.53
CHFJPY,20250721,233800,184.54,184.56,184.54,184.55
CHFJPY,20250721,233900,184.54,184.54,184.52,184.52
CHFJPY,20250721,234000,184.53,184.53,184.53,184.53
CHFJPY,20250721,234100,184.54,184.55,184.54,184.55
CHFJPY,20250721,234200,184.56,184.56,184.55,184.55
CHFJPY,20250721,234300,184.56,184.58,184.56,184.58
CHFJPY,20250721,234400,184.57,184.58,184.56,184.56
CHFJPY,20250721,234500,184.55,184.59,184.55,184.58
CHFJPY,20250721,234600,184.59,184.59,184.57,184.57
CHFJPY,20250721,234700,184.57,184.57,184.57,184.57
CHFJPY,20250721,234800,184.58,184.58,184.57,184.57
CHFJPY,20250721,234900,184.56,184.58,184.56,184.58
CHFJPY,20250721,235000,184.59,184.59,184.57,184.58
CHFJPY,20250721,235100,184.57,184.57,184.57,184.57
CHFJPY,20250721,235200,184.58,184.58,184.57,184.58
CHFJPY,20250721,235300,184.57,184.59,184.56,184.59
CHFJPY,20250721,235400,184.58,184.58,184.51,184.51
CHFJPY,20250721,235500,184.50,184.53,184.50,184.52
CHFJPY,20250721,235600,184.51,184.52,184.51,184.52
CHFJPY,20250721,235700,184.51,184.52,184.51,184.52
CHFJPY,20250721,235800,184.53,184.56,184.53,184.54
CHFJPY,20250721,235900,184.55,184.57,184.54,184.55
CHFJPY,20250722,000000,184.54,184.56,184.54,184.54
USDCAD,20250721,000100,1.3719,1.3720,1.3717,1.3717
USDCAD,20250721,000200,1.3719,1.3719,1.3718,1.3718
USDCAD,20250721,000300,1.3717,1.3718,1.3717,1.3718
USDCAD,20250721,000400,1.3718,1.3719,1.3718,1.3718
USDCAD,20250721,000500,1.3719,1.3720,1.3719,1.3720
USDCAD,20250721,000600,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,000700,1.3719,1.3720,1.3719,1.3720
USDCAD,20250721,000800,1.3720,1.3721,1.3720,1.3721
USDCAD,20250721,000900,1.3721,1.3722,1.3721,1.3721
USDCAD,20250721,001000,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,001100,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,001200,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,001300,1.3720,1.3721,1.3720,1.3720
USDCAD,20250721,001400,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,001500,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,001600,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,001700,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,001800,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,001900,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,002000,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,002100,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,002200,1.3721,1.3721,1.3720,1.3720
USDCAD,20250721,002300,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,002400,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,002500,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,002600,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,002700,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,002800,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,002900,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,003000,1.3722,1.3722,1.3721,1.3721
USDCAD,20250721,003100,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,003200,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,003300,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,003400,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,003500,1.3724,1.3725,1.3724,1.3724
USDCAD,20250721,003600,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,003700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,003800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,003900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,004000,1.3725,1.3726,1.3725,1.3726
USDCAD,20250721,004100,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,004200,1.3726,1.3727,1.3726,1.3727
USDCAD,20250721,004300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,004400,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,004500,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,004600,1.3727,1.3727,1.3726,1.3726
USDCAD,20250721,004700,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,004800,1.3726,1.3727,1.3726,1.3727
USDCAD,20250721,004900,1.3727,1.3727,1.3726,1.3727
USDCAD,20250721,005000,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,005100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,005200,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,005300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,005400,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,005500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,005600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,005700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,005800,1.3727,1.3727,1.3725,1.3725
USDCAD,20250721,005900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,010000,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,010100,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,010200,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,010300,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,010400,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,010500,1.3725,1.3727,1.3725,1.3727
USDCAD,20250721,010600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,010700,1.3727,1.3728,1.3727,1.3728
USDCAD,20250721,010800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,010900,1.3728,1.3728,1.3727,1.3727
USDCAD,20250721,011000,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,011100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,011200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,011300,1.3727,1.3727,1.3726,1.3726
USDCAD,20250721,011400,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,011500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,011600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,011700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,011800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,011900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,012000,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,012100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,012200,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,012300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,012400,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,012500,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,012600,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,012700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,012800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,012900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,013000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,013100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,013200,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,013300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,013400,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,013500,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,013600,1.3724,1.3726,1.3724,1.3726
USDCAD,20250721,013700,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,013800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,013900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,014000,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,014100,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,014200,1.3725,1.3725,1.3724,1.3725
USDCAD,20250721,014300,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,014400,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,014500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,014600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,014700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,014800,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,014900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,015000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,015100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,015200,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,015300,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,015400,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,015500,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,015600,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,015700,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,015800,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,015900,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,020000,1.3722,1.3723,1.3722,1.3722
USDCAD,20250721,020100,1.3721,1.3721,1.3720,1.3721
USDCAD,20250721,020200,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,020300,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,020400,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,020500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,020600,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,020700,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,020800,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,020900,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,021000,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,021100,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,021200,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,021300,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,021400,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,021500,1.3722,1.3722,1.3721,1.3721
USDCAD,20250721,021600,1.3720,1.3721,1.3720,1.3721
USDCAD,20250721,021700,1.3721,1.3722,1.3721,1.3721
USDCAD,20250721,021800,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,021900,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,022000,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,022100,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,022200,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,022300,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,022400,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,022500,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,022600,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,022700,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,022800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,022900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,023000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,023100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,023200,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,023300,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,023400,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,023500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,023600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,023700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,023800,1.3726,1.3727,1.3726,1.3727
USDCAD,20250721,023900,1.3728,1.3728,1.3727,1.3727
USDCAD,20250721,024000,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,024100,1.3727,1.3727,1.3726,1.3727
USDCAD,20250721,024200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,024300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,024400,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,024500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,024600,1.3727,1.3727,1.3726,1.3726
USDCAD,20250721,024700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,024800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,024900,1.3727,1.3727,1.3726,1.3726
USDCAD,20250721,025000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,025100,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,025200,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,025300,1.3725,1.3726,1.3725,1.3726
USDCAD,20250721,025400,1.3726,1.3727,1.3726,1.3727
USDCAD,20250721,025500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,025600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,025700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,025800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,025900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,030000,1.3729,1.3729,1.3728,1.3728
USDCAD,20250721,030100,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,030200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,030300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,030400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,030500,1.3728,1.3728,1.3727,1.3727
USDCAD,20250721,030600,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,030700,1.3728,1.3728,1.3727,1.3727
USDCAD,20250721,030800,1.3727,1.3727,1.3726,1.3726
USDCAD,20250721,030900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,031000,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,031100,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,031200,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,031300,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,031400,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,031500,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,031600,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,031700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,031800,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,031900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,032000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,032100,1.3726,1.3726,1.3725,1.3726
USDCAD,20250721,032200,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,032300,1.3726,1.3727,1.3726,1.3727
USDCAD,20250721,032400,1.3727,1.3727,1.3726,1.3726
USDCAD,20250721,032500,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,032600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,032700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,032800,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,032900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,033000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,033100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,033200,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,033300,1.3725,1.3726,1.3725,1.3726
USDCAD,20250721,033400,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,033500,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,033600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,033700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,033800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,033900,1.3725,1.3726,1.3725,1.3726
USDCAD,20250721,034000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,034100,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,034200,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,034300,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,034400,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,034500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,034600,1.3725,1.3726,1.3725,1.3726
USDCAD,20250721,034700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,034800,1.3727,1.3728,1.3727,1.3727
USDCAD,20250721,034900,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,035000,1.3727,1.3727,1.3726,1.3726
USDCAD,20250721,035100,1.3726,1.3726,1.3725,1.3726
USDCAD,20250721,035200,1.3726,1.3727,1.3726,1.3727
USDCAD,20250721,035300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,035400,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,035500,1.3729,1.3729,1.3728,1.3728
USDCAD,20250721,035600,1.3728,1.3728,1.3727,1.3727
USDCAD,20250721,035700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,035800,1.3727,1.3728,1.3726,1.3728
USDCAD,20250721,035900,1.3728,1.3728,1.3727,1.3727
USDCAD,20250721,040000,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,040100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,040200,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,040300,1.3729,1.3729,1.3728,1.3728
USDCAD,20250721,040400,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,040500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,040600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,040700,1.3729,1.3729,1.3728,1.3728
USDCAD,20250721,040800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,040900,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,041000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,041100,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,041200,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,041300,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,041400,1.3729,1.3729,1.3728,1.3728
USDCAD,20250721,041500,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,041600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,041700,1.3729,1.3729,1.3728,1.3728
USDCAD,20250721,041800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,041900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,042000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,042100,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,042200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,042300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,042400,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,042500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,042600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,042700,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,042800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,042900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,043000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,043100,1.3729,1.3729,1.3728,1.3729
USDCAD,20250721,043200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,043300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,043400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,043500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,043600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,043700,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,043800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,043900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,044000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250721,044100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,044200,1.3728,1.3728,1.3728,1.3728
USDCAD,20250721,044300,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,044400,1.3729,1.3729,1.3728,1.3728
USDCAD,20250721,044500,1.3728,1.3729,1.3728,1.3729
USDCAD,20250721,044600,1.3729,1.3730,1.3729,1.3730
USDCAD,20250721,044700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250721,044800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250721,044900,1.3731,1.3732,1.3731,1.3732
USDCAD,20250721,045000,1.3732,1.3733,1.3732,1.3732
USDCAD,20250721,045100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250721,045200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250721,045300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250721,045400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250721,045500,1.3731,1.3731,1.3729,1.3729
USDCAD,20250721,045600,1.3729,1.3729,1.3728,1.3728
USDCAD,20250721,045700,1.3728,1.3728,1.3727,1.3727
USDCAD,20250721,045800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,045900,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,050000,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,050100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,050200,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,050300,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,050400,1.3725,1.3726,1.3725,1.3726
USDCAD,20250721,050500,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,050600,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,050700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,050800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,050900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,051000,1.3725,1.3727,1.3725,1.3727
USDCAD,20250721,051100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,051200,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,051300,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,051400,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,051500,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,051600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,051700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,051800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,051900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,052000,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,052100,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,052200,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,052300,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,052400,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,052500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,052600,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,052700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,052800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,052900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,053000,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,053100,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,053200,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,053300,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,053400,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,053500,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,053600,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,053700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,053800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,053900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,054000,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,054100,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,054200,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,054300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,054400,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,054500,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,054600,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,054700,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,054800,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,054900,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,055000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,055100,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,055200,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,055300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,055400,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,055500,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,055600,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,055700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,055800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,055900,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,060000,1.3722,1.3722,1.3721,1.3721
USDCAD,20250721,060100,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,060200,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,060300,1.3721,1.3721,1.3720,1.3720
USDCAD,20250721,060400,1.3720,1.3721,1.3720,1.3721
USDCAD,20250721,060500,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,060600,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,060700,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,060800,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,060900,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,061000,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,061100,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,061200,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,061300,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,061400,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,061500,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,061600,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,061700,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,061800,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,061900,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,062000,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,062100,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,062200,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,062300,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,062400,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,062500,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,062600,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,062700,1.3723,1.3723,1.3721,1.3721
USDCAD,20250721,062800,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,062900,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,063000,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,063100,1.3722,1.3722,1.3720,1.3720
USDCAD,20250721,063200,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,063300,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,063400,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,063500,1.3721,1.3721,1.3720,1.3720
USDCAD,20250721,063600,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,063700,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,063800,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,063900,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,064000,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,064100,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,064200,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,064300,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,064400,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,064500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,064600,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,064700,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,064800,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,064900,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,065000,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,065100,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,065200,1.3722,1.3722,1.3721,1.3721
USDCAD,20250721,065300,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,065400,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,065500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,065600,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,065700,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,065800,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,065900,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,070000,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,070100,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,070200,1.3722,1.3723,1.3722,1.3722
USDCAD,20250721,070300,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,070400,1.3721,1.3721,1.3720,1.3720
USDCAD,20250721,070500,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,070600,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,070700,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,070800,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,070900,1.3720,1.3721,1.3720,1.3721
USDCAD,20250721,071000,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,071100,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,071200,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,071300,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,071400,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,071500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,071600,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,071700,1.3719,1.3720,1.3719,1.3719
USDCAD,20250721,071800,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,071900,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,072000,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,072100,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,072200,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,072300,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,072400,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,072500,1.3720,1.3720,1.3719,1.3719
USDCAD,20250721,072600,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,072700,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,072800,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,072900,1.3719,1.3719,1.3718,1.3718
USDCAD,20250721,073000,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,073100,1.3718,1.3718,1.3717,1.3717
USDCAD,20250721,073200,1.3717,1.3718,1.3717,1.3718
USDCAD,20250721,073300,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,073400,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,073500,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,073600,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,073700,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,073800,1.3716,1.3717,1.3716,1.3717
USDCAD,20250721,073900,1.3717,1.3717,1.3716,1.3717
USDCAD,20250721,074000,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,074100,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,074200,1.3717,1.3718,1.3717,1.3718
USDCAD,20250721,074300,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,074400,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,074500,1.3718,1.3718,1.3717,1.3717
USDCAD,20250721,074600,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,074700,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,074800,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,074900,1.3716,1.3717,1.3716,1.3717
USDCAD,20250721,075000,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,075100,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,075200,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,075300,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,075400,1.3717,1.3717,1.3716,1.3717
USDCAD,20250721,075500,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,075600,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,075700,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,075800,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,075900,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,080000,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,080100,1.3716,1.3717,1.3716,1.3717
USDCAD,20250721,080200,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,080300,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,080400,1.3717,1.3717,1.3716,1.3717
USDCAD,20250721,080500,1.3717,1.3718,1.3717,1.3718
USDCAD,20250721,080600,1.3718,1.3718,1.3717,1.3717
USDCAD,20250721,080700,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,080800,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,080900,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,081000,1.3717,1.3717,1.3715,1.3715
USDCAD,20250721,081100,1.3715,1.3715,1.3715,1.3715
USDCAD,20250721,081200,1.3715,1.3716,1.3715,1.3716
USDCAD,20250721,081300,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,081400,1.3716,1.3716,1.3715,1.3715
USDCAD,20250721,081500,1.3715,1.3715,1.3715,1.3715
USDCAD,20250721,081600,1.3715,1.3715,1.3715,1.3715
USDCAD,20250721,081700,1.3715,1.3715,1.3715,1.3715
USDCAD,20250721,081800,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,081900,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,082000,1.3717,1.3719,1.3717,1.3719
USDCAD,20250721,082100,1.3719,1.3720,1.3719,1.3720
USDCAD,20250721,082200,1.3719,1.3720,1.3719,1.3719
USDCAD,20250721,082300,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,082400,1.3719,1.3720,1.3719,1.3720
USDCAD,20250721,082500,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,082600,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,082700,1.3719,1.3720,1.3719,1.3720
USDCAD,20250721,082800,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,082900,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,083000,1.3720,1.3720,1.3719,1.3719
USDCAD,20250721,083100,1.3719,1.3719,1.3718,1.3718
USDCAD,20250721,083200,1.3717,1.3718,1.3717,1.3717
USDCAD,20250721,083300,1.3718,1.3718,1.3717,1.3718
USDCAD,20250721,083400,1.3718,1.3718,1.3717,1.3717
USDCAD,20250721,083500,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,083600,1.3717,1.3717,1.3716,1.3717
USDCAD,20250721,083700,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,083800,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,083900,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,084000,1.3716,1.3716,1.3715,1.3715
USDCAD,20250721,084100,1.3716,1.3716,1.3715,1.3715
USDCAD,20250721,084200,1.3715,1.3716,1.3715,1.3716
USDCAD,20250721,084300,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,084400,1.3716,1.3718,1.3716,1.3718
USDCAD,20250721,084500,1.3718,1.3718,1.3716,1.3716
USDCAD,20250721,084600,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,084700,1.3716,1.3718,1.3716,1.3718
USDCAD,20250721,084800,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,084900,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,085000,1.3715,1.3715,1.3713,1.3713
USDCAD,20250721,085100,1.3714,1.3714,1.3714,1.3714
USDCAD,20250721,085200,1.3713,1.3714,1.3713,1.3714
USDCAD,20250721,085300,1.3714,1.3715,1.3714,1.3715
USDCAD,20250721,085400,1.3715,1.3715,1.3715,1.3715
USDCAD,20250721,085500,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,085600,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,085700,1.3716,1.3717,1.3716,1.3717
USDCAD,20250721,085800,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,085900,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,090000,1.3716,1.3717,1.3716,1.3716
USDCAD,20250721,090100,1.3717,1.3719,1.3717,1.3719
USDCAD,20250721,090200,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,090300,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,090400,1.3718,1.3718,1.3716,1.3716
USDCAD,20250721,090500,1.3715,1.3715,1.3715,1.3715
USDCAD,20250721,090600,1.3715,1.3718,1.3715,1.3717
USDCAD,20250721,090700,1.3717,1.3717,1.3717,1.3717
USDCAD,20250721,090800,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,090900,1.3719,1.3721,1.3719,1.3721
USDCAD,20250721,091000,1.3721,1.3721,1.3720,1.3720
USDCAD,20250721,091100,1.3719,1.3721,1.3719,1.3721
USDCAD,20250721,091200,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,091300,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,091400,1.3721,1.3721,1.3720,1.3720
USDCAD,20250721,091500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,091600,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,091700,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,091800,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,091900,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,092000,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,092100,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,092200,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,092300,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,092400,1.3722,1.3722,1.3721,1.3721
USDCAD,20250721,092500,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,092600,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,092700,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,092800,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,092900,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,093000,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,093100,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,093200,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,093300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,093400,1.3723,1.3725,1.3723,1.3725
USDCAD,20250721,093500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,093600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,093700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,093800,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,093900,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,094000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,094100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,094200,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,094300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,094400,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,094500,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,094600,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,094700,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,094800,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,094900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,095000,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,095100,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,095200,1.3725,1.3728,1.3725,1.3728
USDCAD,20250721,095300,1.3728,1.3728,1.3727,1.3727
USDCAD,20250721,095400,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,095500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,095600,1.3726,1.3727,1.3726,1.3727
USDCAD,20250721,095700,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,095800,1.3726,1.3726,1.3725,1.3725
USDCAD,20250721,095900,1.3725,1.3725,1.3724,1.3725
USDCAD,20250721,100000,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,100100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,100200,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,100300,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,100400,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,100500,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,100600,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,100700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,100800,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,100900,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,101000,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,101100,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,101200,1.3722,1.3722,1.3721,1.3721
USDCAD,20250721,101300,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,101400,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,101500,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,101600,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,101700,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,101800,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,101900,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,102000,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,102100,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,102200,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,102300,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,102400,1.3722,1.3722,1.3721,1.3721
USDCAD,20250721,102500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,102600,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,102700,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,102800,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,102900,1.3720,1.3721,1.3720,1.3721
USDCAD,20250721,103000,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,103100,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,103200,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,103300,1.3721,1.3721,1.3720,1.3720
USDCAD,20250721,103400,1.3719,1.3719,1.3718,1.3719
USDCAD,20250721,103500,1.3718,1.3718,1.3717,1.3718
USDCAD,20250721,103600,1.3718,1.3719,1.3718,1.3718
USDCAD,20250721,103700,1.3718,1.3718,1.3716,1.3716
USDCAD,20250721,103800,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,103900,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,104000,1.3716,1.3716,1.3715,1.3715
USDCAD,20250721,104100,1.3715,1.3715,1.3715,1.3715
USDCAD,20250721,104200,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,104300,1.3715,1.3716,1.3715,1.3716
USDCAD,20250721,104400,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,104500,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,104600,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,104700,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,104800,1.3716,1.3716,1.3716,1.3716
USDCAD,20250721,104900,1.3716,1.3716,1.3715,1.3715
USDCAD,20250721,105000,1.3715,1.3717,1.3715,1.3717
USDCAD,20250721,105100,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,105200,1.3716,1.3716,1.3715,1.3716
USDCAD,20250721,105300,1.3716,1.3717,1.3716,1.3717
USDCAD,20250721,105400,1.3718,1.3719,1.3718,1.3719
USDCAD,20250721,105500,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,105600,1.3720,1.3721,1.3720,1.3720
USDCAD,20250721,105700,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,105800,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,105900,1.3721,1.3721,1.3720,1.3720
USDCAD,20250721,110000,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,110100,1.3719,1.3721,1.3719,1.3721
USDCAD,20250721,110200,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,110300,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,110400,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,110500,1.3722,1.3723,1.3722,1.3723
USDCAD,20250721,110600,1.3723,1.3723,1.3721,1.3721
USDCAD,20250721,110700,1.3721,1.3723,1.3721,1.3723
USDCAD,20250721,110800,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,110900,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,111000,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,111100,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,111200,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,111300,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,111400,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,111500,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,111600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,111700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,111800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,111900,1.3725,1.3726,1.3725,1.3726
USDCAD,20250721,112000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,112100,1.3726,1.3726,1.3726,1.3726
USDCAD,20250721,112200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,112300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250721,112400,1.3727,1.3727,1.3725,1.3725
USDCAD,20250721,112500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,112600,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,112700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,112800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,112900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,113000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,113100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,113200,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,113300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,113400,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,113500,1.3725,1.3726,1.3725,1.3726
USDCAD,20250721,113600,1.3725,1.3726,1.3725,1.3725
USDCAD,20250721,113700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,113800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,113900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,114000,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,114100,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,114200,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,114300,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,114400,1.3723,1.3724,1.3723,1.3723
USDCAD,20250721,114500,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,114600,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,114700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,114800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,114900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,115000,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,115100,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,115200,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,115300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,115400,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,115500,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,115600,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,115700,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,115800,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,115900,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,120000,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,120100,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,120200,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,120300,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,120400,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,120500,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,120600,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,120700,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,120800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,120900,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,121000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,121100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,121200,1.3724,1.3724,1.3723,1.3723
USDCAD,20250721,121300,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,121400,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,121500,1.3723,1.3724,1.3723,1.3724
USDCAD,20250721,121600,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,121700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250721,121800,1.3725,1.3725,1.3724,1.3724
USDCAD,20250721,121900,1.3724,1.3725,1.3724,1.3725
USDCAD,20250721,122000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250721,122100,1.3723,1.3723,1.3723,1.3723
USDCAD,20250721,122200,1.3723,1.3723,1.3722,1.3722
USDCAD,20250721,122300,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,122400,1.3722,1.3722,1.3722,1.3722
USDCAD,20250721,122500,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,122600,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,122700,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,122800,1.3721,1.3721,1.3720,1.3720
USDCAD,20250721,122900,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,123000,1.3720,1.3720,1.3719,1.3719
USDCAD,20250721,123100,1.3719,1.3720,1.3719,1.3720
USDCAD,20250721,123200,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,123300,1.3720,1.3721,1.3720,1.3721
USDCAD,20250721,123400,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,123500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,123600,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,123700,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,123800,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,123900,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,124000,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,124100,1.3721,1.3722,1.3721,1.3722
USDCAD,20250721,124200,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,124300,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,124400,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,124500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250721,124600,1.3720,1.3721,1.3720,1.3721
USDCAD,20250721,124700,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,124800,1.3720,1.3720,1.3720,1.3720
USDCAD,20250721,124900,1.3720,1.3720,1.3719,1.3719
USDCAD,20250721,125000,1.3719,1.3719,1.3718,1.3718
USDCAD,20250721,125100,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,125200,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,125300,1.3718,1.3719,1.3718,1.3719
USDCAD,20250721,125400,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,125500,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,125600,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,125700,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,125800,1.3719,1.3719,1.3719,1.3719
USDCAD,20250721,125900,1.3719,1.3719,1.3718,1.3718
USDCAD,20250721,130000,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,130100,1.3717,1.3718,1.3717,1.3718
USDCAD,20250721,130200,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,130300,1.3718,1.3718,1.3718,1.3718
USDCAD,20250721,130400,1.3717,1.3718,1.3717,1.3717
USDCAD,20250721,130500,1.3717,1.3717,1.3716,1.3716
USDCAD,20250721,130600,1.3716,1.3717,1.3716,1.3717
USDCAD,20250721,130700,1.3717,1.3717,1.3715,1.3715
USDCAD,20250721,130800,1.3715,1.3715,1.3715,1.3715
USDCAD,20250721,130900,1.3715,1.3715,1.3715,1.3715
USDCAD,20250721,131000,1.3715,1.3715,1.3714,1.3714
USDCAD,20250721,131100,1.3714,1.3714,1.3714,1.3714
USDCAD,20250721,131200,1.3713,1.3713,1.3713,1.3713
USDCAD,20250721,131300,1.3713,1.3713,1.3710,1.3710
USDCAD,20250721,131400,1.3710,1.3710,1.3710,1.3710
USDCAD,20250721,131500,1.3710,1.3710,1.3709,1.3709
USDCAD,20250721,131600,1.3708,1.3709,1.3708,1.3709
USDCAD,20250721,131700,1.3709,1.3710,1.3709,1.3710
USDCAD,20250721,131800,1.3710,1.3710,1.3710,1.3710
USDCAD,20250721,131900,1.3710,1.3710,1.3709,1.3709
USDCAD,20250721,132000,1.3709,1.3709,1.3708,1.3709
USDCAD,20250721,132100,1.3710,1.3710,1.3709,1.3709
USDCAD,20250721,132200,1.3708,1.3708,1.3708,1.3708
USDCAD,20250721,132300,1.3708,1.3709,1.3708,1.3709
USDCAD,20250721,132400,1.3708,1.3708,1.3706,1.3706
USDCAD,20250721,132500,1.3707,1.3707,1.3706,1.3706
USDCAD,20250721,132600,1.3706,1.3706,1.3706,1.3706
USDCAD,20250721,132700,1.3706,1.3708,1.3706,1.3708
USDCAD,20250721,132800,1.3708,1.3708,1.3707,1.3707
USDCAD,20250721,132900,1.3707,1.3707,1.3707,1.3707
USDCAD,20250721,133000,1.3706,1.3706,1.3706,1.3706
USDCAD,20250721,133100,1.3706,1.3706,1.3706,1.3706
USDCAD,20250721,133200,1.3706,1.3706,1.3706,1.3706
USDCAD,20250721,133300,1.3706,1.3707,1.3706,1.3707
USDCAD,20250721,133400,1.3706,1.3706,1.3705,1.3705
USDCAD,20250721,133500,1.3705,1.3705,1.3704,1.3704
USDCAD,20250721,133600,1.3704,1.3705,1.3704,1.3705
USDCAD,20250721,133700,1.3705,1.3705,1.3705,1.3705
USDCAD,20250721,133800,1.3705,1.3705,1.3705,1.3705
USDCAD,20250721,133900,1.3705,1.3705,1.3704,1.3704
USDCAD,20250721,134000,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,134100,1.3703,1.3704,1.3703,1.3704
USDCAD,20250721,134200,1.3704,1.3705,1.3704,1.3705
USDCAD,20250721,134300,1.3704,1.3704,1.3703,1.3703
USDCAD,20250721,134400,1.3703,1.3704,1.3703,1.3704
USDCAD,20250721,134500,1.3703,1.3703,1.3702,1.3703
USDCAD,20250721,134600,1.3703,1.3703,1.3702,1.3702
USDCAD,20250721,134700,1.3702,1.3702,1.3701,1.3701
USDCAD,20250721,134800,1.3702,1.3703,1.3702,1.3703
USDCAD,20250721,134900,1.3703,1.3703,1.3702,1.3702
USDCAD,20250721,135000,1.3702,1.3703,1.3702,1.3703
USDCAD,20250721,135100,1.3702,1.3703,1.3702,1.3703
USDCAD,20250721,135200,1.3703,1.3703,1.3703,1.3703
USDCAD,20250721,135300,1.3703,1.3703,1.3702,1.3703
USDCAD,20250721,135400,1.3703,1.3703,1.3703,1.3703
USDCAD,20250721,135500,1.3704,1.3705,1.3704,1.3705
USDCAD,20250721,135600,1.3706,1.3706,1.3705,1.3705
USDCAD,20250721,135700,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,135800,1.3703,1.3703,1.3703,1.3703
USDCAD,20250721,135900,1.3703,1.3704,1.3703,1.3704
USDCAD,20250721,140000,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,140100,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,140200,1.3705,1.3705,1.3704,1.3704
USDCAD,20250721,140300,1.3704,1.3705,1.3704,1.3705
USDCAD,20250721,140400,1.3705,1.3706,1.3705,1.3705
USDCAD,20250721,140500,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,140600,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,140700,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,140800,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,140900,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,141000,1.3704,1.3704,1.3703,1.3703
USDCAD,20250721,141100,1.3702,1.3702,1.3701,1.3701
USDCAD,20250721,141200,1.3701,1.3702,1.3701,1.3701
USDCAD,20250721,141300,1.3702,1.3702,1.3701,1.3701
USDCAD,20250721,141400,1.3701,1.3701,1.3701,1.3701
USDCAD,20250721,141500,1.3701,1.3701,1.3701,1.3701
USDCAD,20250721,141600,1.3701,1.3701,1.3701,1.3701
USDCAD,20250721,141700,1.3701,1.3702,1.3701,1.3702
USDCAD,20250721,141800,1.3702,1.3702,1.3702,1.3702
USDCAD,20250721,141900,1.3702,1.3702,1.3701,1.3701
USDCAD,20250721,142000,1.3700,1.3700,1.3700,1.3700
USDCAD,20250721,142100,1.3699,1.3699,1.3698,1.3698
USDCAD,20250721,142200,1.3699,1.3699,1.3699,1.3699
USDCAD,20250721,142300,1.3699,1.3699,1.3698,1.3698
USDCAD,20250721,142400,1.3698,1.3698,1.3698,1.3698
USDCAD,20250721,142500,1.3697,1.3697,1.3697,1.3697
USDCAD,20250721,142600,1.3697,1.3697,1.3697,1.3697
USDCAD,20250721,142700,1.3697,1.3699,1.3697,1.3699
USDCAD,20250721,142800,1.3699,1.3699,1.3699,1.3699
USDCAD,20250721,142900,1.3699,1.3699,1.3699,1.3699
USDCAD,20250721,143000,1.3699,1.3700,1.3699,1.3700
USDCAD,20250721,143100,1.3701,1.3701,1.3700,1.3700
USDCAD,20250721,143200,1.3700,1.3700,1.3700,1.3700
USDCAD,20250721,143300,1.3700,1.3700,1.3699,1.3700
USDCAD,20250721,143400,1.3700,1.3700,1.3699,1.3699
USDCAD,20250721,143500,1.3699,1.3699,1.3698,1.3698
USDCAD,20250721,143600,1.3697,1.3697,1.3695,1.3695
USDCAD,20250721,143700,1.3695,1.3695,1.3695,1.3695
USDCAD,20250721,143800,1.3695,1.3695,1.3695,1.3695
USDCAD,20250721,143900,1.3694,1.3694,1.3694,1.3694
USDCAD,20250721,144000,1.3694,1.3696,1.3694,1.3696
USDCAD,20250721,144100,1.3696,1.3696,1.3695,1.3695
USDCAD,20250721,144200,1.3695,1.3695,1.3695,1.3695
USDCAD,20250721,144300,1.3695,1.3695,1.3695,1.3695
USDCAD,20250721,144400,1.3695,1.3696,1.3695,1.3695
USDCAD,20250721,144500,1.3695,1.3695,1.3695,1.3695
USDCAD,20250721,144600,1.3696,1.3697,1.3696,1.3696
USDCAD,20250721,144700,1.3696,1.3696,1.3695,1.3695
USDCAD,20250721,144800,1.3696,1.3698,1.3696,1.3698
USDCAD,20250721,144900,1.3698,1.3698,1.3698,1.3698
USDCAD,20250721,145000,1.3699,1.3700,1.3699,1.3700
USDCAD,20250721,145100,1.3700,1.3700,1.3699,1.3699
USDCAD,20250721,145200,1.3699,1.3699,1.3698,1.3698
USDCAD,20250721,145300,1.3698,1.3698,1.3697,1.3697
USDCAD,20250721,145400,1.3696,1.3696,1.3696,1.3696
USDCAD,20250721,145500,1.3696,1.3696,1.3696,1.3696
USDCAD,20250721,145600,1.3696,1.3697,1.3696,1.3696
USDCAD,20250721,145700,1.3695,1.3697,1.3695,1.3697
USDCAD,20250721,145800,1.3697,1.3698,1.3696,1.3696
USDCAD,20250721,145900,1.3696,1.3697,1.3696,1.3697
USDCAD,20250721,150000,1.3697,1.3697,1.3697,1.3697
USDCAD,20250721,150100,1.3697,1.3699,1.3697,1.3698
USDCAD,20250721,150200,1.3698,1.3699,1.3698,1.3699
USDCAD,20250721,150300,1.3699,1.3699,1.3698,1.3699
USDCAD,20250721,150400,1.3699,1.3699,1.3698,1.3698
USDCAD,20250721,150500,1.3698,1.3699,1.3697,1.3699
USDCAD,20250721,150600,1.3700,1.3702,1.3700,1.3702
USDCAD,20250721,150700,1.3703,1.3704,1.3703,1.3704
USDCAD,20250721,150800,1.3704,1.3705,1.3704,1.3705
USDCAD,20250721,150900,1.3705,1.3705,1.3704,1.3704
USDCAD,20250721,151000,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,151100,1.3704,1.3704,1.3703,1.3703
USDCAD,20250721,151200,1.3704,1.3705,1.3703,1.3705
USDCAD,20250721,151300,1.3705,1.3705,1.3703,1.3703
USDCAD,20250721,151400,1.3704,1.3704,1.3703,1.3704
USDCAD,20250721,151500,1.3705,1.3705,1.3704,1.3704
USDCAD,20250721,151600,1.3704,1.3705,1.3704,1.3705
USDCAD,20250721,151700,1.3705,1.3705,1.3704,1.3704
USDCAD,20250721,151800,1.3703,1.3704,1.3703,1.3704
USDCAD,20250721,151900,1.3704,1.3704,1.3704,1.3704
USDCAD,20250721,152000,1.3703,1.3703,1.3702,1.3702
USDCAD,20250721,152100,1.3703,1.3704,1.3703,1.3704
USDCAD,20250721,152200,1.3704,1.3705,1.3704,1.3705
USDCAD,20250721,152300,1.3705,1.3705,1.3705,1.3705
USDCAD,20250721,152400,1.3705,1.3705,1.3705,1.3705
USDCAD,20250721,152500,1.3705,1.3705,1.3705,1.3705
USDCAD,20250721,152600,1.3706,1.3706,1.3705,1.3705
USDCAD,20250721,152700,1.3705,1.3706,1.3705,1.3706
USDCAD,20250721,152800,1.3706,1.3707,1.3706,1.3707
USDCAD,20250721,152900,1.3707,1.3707,1.3707,1.3707
USDCAD,20250721,153000,1.3707,1.3707,1.3706,1.3706
USDCAD,20250721,153100,1.3706,1.3708,1.3706,1.3708
USDCAD,20250721,153200,1.3708,1.3708,1.3707,1.3707
USDCAD,20250721,153300,1.3706,1.3708,1.3706,1.3708
USDCAD,20250721,153400,1.3708,1.3709,1.3708,1.3708
USDCAD,20250721,153500,1.3707,1.3707,1.3706,1.3706
USDCAD,20250721,153600,1.3707,1.3708,1.3707,1.3708
USDCAD,20250721,153700,1.3709,1.3709,1.3708,1.3708
USDCAD,20250721,153800,1.3708,1.3708,1.3707,1.3707
USDCAD,20250721,153900,1.3707,1.3708,1.3707,1.3708
USDCAD,20250721,154000,1.3709,1.3709,1.3709,1.3709
USDCAD,20250721,154100,1.3709,1.3710,1.3709,1.3709
USDCAD,20250721,154200,1.3709,1.3709,1.3709,1.3709
USDCAD,20250721,154300,1.3709,1.3710,1.3709,1.3710
USDCAD,20250721,154400,1.3711,1.3712,1.3711,1.3712
USDCAD,20250721,154500,1.3712,1.3712,1.3709,1.3709
USDCAD,20250721,154600,1.3708,1.3709,1.3708,1.3709
USDCAD,20250721,154700,1.3709,1.3710,1.3709,1.3710
USDCAD,20250721,154800,1.3710,1.3711,1.3710,1.3711
USDCAD,20250721,154900,1.3712,1.3712,1.3712,1.3712
USDCAD,20250721,155000,1.3712,1.3712,1.3711,1.3711
USDCAD,20250721,155100,1.3712,1.3715,1.3712,1.3715
USDCAD,20250721,155200,1.3714,1.3714,1.3714,1.3714
USDCAD,20250721,155300,1.3714,1.3714,1.3713,1.3713
USDCAD,20250721,155400,1.3714,1.3715,1.3714,1.3715
USDCAD,20250721,155500,1.3714,1.3714,1.3710,1.3711
USDCAD,20250721,155600,1.3711,1.3712,1.3711,1.3712
USDCAD,20250721,155700,1.3712,1.3712,1.3710,1.3710
USDCAD,20250721,155800,1.3710,1.3711,1.3710,1.3711
USDCAD,20250721,155900,1.3712,1.3713,1.3711,1.3713
USDCAD,20250721,160000,1.3713,1.3713,1.3713,1.3713
USDCAD,20250721,160100,1.3713,1.3713,1.3711,1.3711
USDCAD,20250721,160200,1.3711,1.3711,1.3706,1.3706
USDCAD,20250721,160300,1.3705,1.3706,1.3704,1.3704
USDCAD,20250721,160400,1.3705,1.3705,1.3705,1.3705
USDCAD,20250721,160500,1.3705,1.3705,1.3702,1.3702
USDCAD,20250721,160600,1.3701,1.3702,1.3701,1.3702
USDCAD,20250721,160700,1.3702,1.3703,1.3702,1.3703
USDCAD,20250721,160800,1.3702,1.3702,1.3698,1.3698
USDCAD,20250721,160900,1.3698,1.3699,1.3698,1.3699
USDCAD,20250721,161000,1.3700,1.3700,1.3700,1.3700
USDCAD,20250721,161100,1.3700,1.3702,1.3700,1.3701
USDCAD,20250721,161200,1.3701,1.3703,1.3700,1.3700
USDCAD,20250721,161300,1.3701,1.3701,1.3699,1.3701
USDCAD,20250721,161400,1.3701,1.3702,1.3701,1.3702
USDCAD,20250721,161500,1.3703,1.3704,1.3703,1.3703
USDCAD,20250721,161600,1.3704,1.3704,1.3703,1.3703
USDCAD,20250721,161700,1.3703,1.3703,1.3702,1.3702
USDCAD,20250721,161800,1.3701,1.3701,1.3700,1.3701
USDCAD,20250721,161900,1.3700,1.3702,1.3700,1.3702
USDCAD,20250721,162000,1.3702,1.3703,1.3702,1.3703
USDCAD,20250721,162100,1.3703,1.3705,1.3703,1.3705
USDCAD,20250721,162200,1.3705,1.3706,1.3705,1.3706
USDCAD,20250721,162300,1.3706,1.3706,1.3705,1.3705
USDCAD,20250721,162400,1.3704,1.3705,1.3704,1.3705
USDCAD,20250721,162500,1.3704,1.3705,1.3704,1.3705
USDCAD,20250721,162600,1.3704,1.3704,1.3702,1.3702
USDCAD,20250721,162700,1.3703,1.3703,1.3701,1.3701
USDCAD,20250721,162800,1.3700,1.3700,1.3700,1.3700
USDCAD,20250721,162900,1.3700,1.3700,1.3699,1.3699
USDCAD,20250721,163000,1.3700,1.3700,1.3700,1.3700
USDCAD,20250721,163100,1.3700,1.3701,1.3700,1.3701
USDCAD,20250721,163200,1.3702,1.3702,1.3700,1.3700
USDCAD,20250721,163300,1.3699,1.3699,1.3698,1.3698
USDCAD,20250721,163400,1.3697,1.3697,1.3696,1.3697
USDCAD,20250721,163500,1.3697,1.3698,1.3696,1.3698
USDCAD,20250721,163600,1.3698,1.3698,1.3697,1.3697
USDCAD,20250721,163700,1.3696,1.3696,1.3695,1.3695
USDCAD,20250721,163800,1.3695,1.3695,1.3694,1.3694
USDCAD,20250721,163900,1.3693,1.3693,1.3692,1.3692
USDCAD,20250721,164000,1.3692,1.3692,1.3692,1.3692
USDCAD,20250721,164100,1.3693,1.3694,1.3693,1.3693
USDCAD,20250721,164200,1.3694,1.3694,1.3693,1.3693
USDCAD,20250721,164300,1.3694,1.3695,1.3694,1.3695
USDCAD,20250721,164400,1.3696,1.3697,1.3696,1.3697
USDCAD,20250721,164500,1.3696,1.3696,1.3695,1.3696
USDCAD,20250721,164600,1.3696,1.3699,1.3696,1.3699
USDCAD,20250721,164700,1.3700,1.3700,1.3698,1.3698
USDCAD,20250721,164800,1.3698,1.3699,1.3698,1.3699
USDCAD,20250721,164900,1.3699,1.3699,1.3697,1.3697
USDCAD,20250721,165000,1.3697,1.3697,1.3696,1.3696
USDCAD,20250721,165100,1.3697,1.3697,1.3697,1.3697
USDCAD,20250721,165200,1.3697,1.3697,1.3696,1.3696
USDCAD,20250721,165300,1.3696,1.3698,1.3696,1.3698
USDCAD,20250721,165400,1.3698,1.3698,1.3698,1.3698
USDCAD,20250721,165500,1.3698,1.3698,1.3697,1.3697
USDCAD,20250721,165600,1.3696,1.3697,1.3695,1.3695
USDCAD,20250721,165700,1.3695,1.3695,1.3695,1.3695
USDCAD,20250721,165800,1.3696,1.3697,1.3696,1.3697
USDCAD,20250721,165900,1.3697,1.3697,1.3696,1.3696
USDCAD,20250721,170000,1.3696,1.3696,1.3696,1.3696
USDCAD,20250721,170100,1.3696,1.3696,1.3695,1.3695
USDCAD,20250721,170200,1.3695,1.3695,1.3695,1.3695
USDCAD,20250721,170300,1.3695,1.3695,1.3694,1.3694
USDCAD,20250721,170400,1.3693,1.3693,1.3690,1.3690
USDCAD,20250721,170500,1.3690,1.3690,1.3689,1.3689
USDCAD,20250721,170600,1.3690,1.3691,1.3690,1.3691
USDCAD,20250721,170700,1.3691,1.3691,1.3690,1.3690
USDCAD,20250721,170800,1.3690,1.3691,1.3690,1.3691
USDCAD,20250721,170900,1.3691,1.3691,1.3690,1.3690
USDCAD,20250721,171000,1.3689,1.3689,1.3688,1.3688
USDCAD,20250721,171100,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,171200,1.3688,1.3688,1.3686,1.3686
USDCAD,20250721,171300,1.3686,1.3687,1.3686,1.3687
USDCAD,20250721,171400,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,171500,1.3686,1.3686,1.3686,1.3686
USDCAD,20250721,171600,1.3686,1.3686,1.3685,1.3685
USDCAD,20250721,171700,1.3686,1.3686,1.3684,1.3684
USDCAD,20250721,171800,1.3684,1.3684,1.3683,1.3683
USDCAD,20250721,171900,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,172000,1.3683,1.3683,1.3682,1.3682
USDCAD,20250721,172100,1.3681,1.3681,1.3680,1.3680
USDCAD,20250721,172200,1.3679,1.3680,1.3679,1.3680
USDCAD,20250721,172300,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,172400,1.3680,1.3680,1.3679,1.3679
USDCAD,20250721,172500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,172600,1.3680,1.3680,1.3679,1.3679
USDCAD,20250721,172700,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,172800,1.3680,1.3680,1.3679,1.3679
USDCAD,20250721,172900,1.3679,1.3679,1.3678,1.3678
USDCAD,20250721,173000,1.3678,1.3678,1.3677,1.3678
USDCAD,20250721,173100,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,173200,1.3678,1.3679,1.3678,1.3679
USDCAD,20250721,173300,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,173400,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,173500,1.3678,1.3678,1.3677,1.3677
USDCAD,20250721,173600,1.3677,1.3678,1.3677,1.3678
USDCAD,20250721,173700,1.3679,1.3682,1.3679,1.3682
USDCAD,20250721,173800,1.3682,1.3682,1.3681,1.3681
USDCAD,20250721,173900,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,174000,1.3681,1.3682,1.3681,1.3682
USDCAD,20250721,174100,1.3681,1.3682,1.3681,1.3682
USDCAD,20250721,174200,1.3682,1.3683,1.3682,1.3682
USDCAD,20250721,174300,1.3682,1.3683,1.3682,1.3683
USDCAD,20250721,174400,1.3683,1.3684,1.3683,1.3684
USDCAD,20250721,174500,1.3685,1.3689,1.3685,1.3689
USDCAD,20250721,174600,1.3689,1.3689,1.3686,1.3686
USDCAD,20250721,174700,1.3685,1.3685,1.3684,1.3684
USDCAD,20250721,174800,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,174900,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,175000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,175100,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,175200,1.3686,1.3687,1.3686,1.3687
USDCAD,20250721,175300,1.3687,1.3688,1.3687,1.3688
USDCAD,20250721,175400,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,175500,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,175600,1.3688,1.3688,1.3687,1.3687
USDCAD,20250721,175700,1.3688,1.3689,1.3688,1.3689
USDCAD,20250721,175800,1.3689,1.3690,1.3688,1.3688
USDCAD,20250721,175900,1.3688,1.3688,1.3687,1.3687
USDCAD,20250721,180000,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,180100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250721,180200,1.3686,1.3686,1.3685,1.3686
USDCAD,20250721,180300,1.3687,1.3688,1.3687,1.3688
USDCAD,20250721,180400,1.3689,1.3689,1.3688,1.3688
USDCAD,20250721,180500,1.3688,1.3688,1.3687,1.3687
USDCAD,20250721,180600,1.3686,1.3686,1.3685,1.3685
USDCAD,20250721,180700,1.3685,1.3686,1.3685,1.3686
USDCAD,20250721,180800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,180900,1.3687,1.3688,1.3687,1.3688
USDCAD,20250721,181000,1.3688,1.3688,1.3687,1.3687
USDCAD,20250721,181100,1.3686,1.3686,1.3685,1.3686
USDCAD,20250721,181200,1.3686,1.3686,1.3684,1.3684
USDCAD,20250721,181300,1.3684,1.3684,1.3683,1.3684
USDCAD,20250721,181400,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,181500,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,181600,1.3685,1.3686,1.3685,1.3686
USDCAD,20250721,181700,1.3686,1.3687,1.3686,1.3687
USDCAD,20250721,181800,1.3686,1.3687,1.3686,1.3687
USDCAD,20250721,181900,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,182000,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,182100,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,182200,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,182300,1.3688,1.3689,1.3688,1.3688
USDCAD,20250721,182400,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,182500,1.3687,1.3689,1.3687,1.3689
USDCAD,20250721,182600,1.3689,1.3690,1.3689,1.3690
USDCAD,20250721,182700,1.3690,1.3690,1.3689,1.3689
USDCAD,20250721,182800,1.3690,1.3690,1.3690,1.3690
USDCAD,20250721,182900,1.3690,1.3690,1.3689,1.3689
USDCAD,20250721,183000,1.3689,1.3689,1.3688,1.3688
USDCAD,20250721,183100,1.3687,1.3687,1.3686,1.3686
USDCAD,20250721,183200,1.3686,1.3686,1.3686,1.3686
USDCAD,20250721,183300,1.3686,1.3686,1.3685,1.3685
USDCAD,20250721,183400,1.3685,1.3686,1.3685,1.3686
USDCAD,20250721,183500,1.3686,1.3686,1.3686,1.3686
USDCAD,20250721,183600,1.3686,1.3686,1.3685,1.3685
USDCAD,20250721,183700,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,183800,1.3685,1.3685,1.3684,1.3684
USDCAD,20250721,183900,1.3684,1.3684,1.3683,1.3684
USDCAD,20250721,184000,1.3684,1.3686,1.3684,1.3686
USDCAD,20250721,184100,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,184200,1.3687,1.3687,1.3685,1.3685
USDCAD,20250721,184300,1.3685,1.3685,1.3684,1.3684
USDCAD,20250721,184400,1.3684,1.3685,1.3684,1.3685
USDCAD,20250721,184500,1.3685,1.3685,1.3684,1.3685
USDCAD,20250721,184600,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,184700,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,184800,1.3685,1.3685,1.3684,1.3684
USDCAD,20250721,184900,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,185000,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,185100,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,185200,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,185300,1.3684,1.3685,1.3684,1.3685
USDCAD,20250721,185400,1.3685,1.3686,1.3685,1.3686
USDCAD,20250721,185500,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,185600,1.3685,1.3686,1.3685,1.3686
USDCAD,20250721,185700,1.3686,1.3686,1.3686,1.3686
USDCAD,20250721,185800,1.3686,1.3686,1.3685,1.3685
USDCAD,20250721,185900,1.3685,1.3685,1.3684,1.3684
USDCAD,20250721,190000,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,190100,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,190200,1.3684,1.3685,1.3684,1.3685
USDCAD,20250721,190300,1.3685,1.3687,1.3685,1.3687
USDCAD,20250721,190400,1.3687,1.3689,1.3687,1.3689
USDCAD,20250721,190500,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,190600,1.3690,1.3690,1.3690,1.3690
USDCAD,20250721,190700,1.3690,1.3690,1.3690,1.3690
USDCAD,20250721,190800,1.3690,1.3690,1.3690,1.3690
USDCAD,20250721,190900,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,191000,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,191100,1.3689,1.3689,1.3688,1.3688
USDCAD,20250721,191200,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,191300,1.3687,1.3687,1.3686,1.3686
USDCAD,20250721,191400,1.3687,1.3687,1.3686,1.3687
USDCAD,20250721,191500,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,191600,1.3686,1.3687,1.3686,1.3687
USDCAD,20250721,191700,1.3687,1.3688,1.3687,1.3688
USDCAD,20250721,191800,1.3688,1.3688,1.3687,1.3687
USDCAD,20250721,191900,1.3687,1.3687,1.3686,1.3687
USDCAD,20250721,192000,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,192100,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,192200,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,192300,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,192400,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,192500,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,192600,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,192700,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,192800,1.3688,1.3689,1.3688,1.3689
USDCAD,20250721,192900,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,193000,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,193100,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,193200,1.3688,1.3689,1.3688,1.3689
USDCAD,20250721,193300,1.3689,1.3690,1.3689,1.3689
USDCAD,20250721,193400,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,193500,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,193600,1.3689,1.3690,1.3689,1.3689
USDCAD,20250721,193700,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,193800,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,193900,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,194000,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,194100,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,194200,1.3689,1.3689,1.3688,1.3688
USDCAD,20250721,194300,1.3688,1.3688,1.3687,1.3687
USDCAD,20250721,194400,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,194500,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,194600,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,194700,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,194800,1.3688,1.3689,1.3688,1.3689
USDCAD,20250721,194900,1.3689,1.3689,1.3688,1.3688
USDCAD,20250721,195000,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,195100,1.3688,1.3689,1.3688,1.3689
USDCAD,20250721,195200,1.3689,1.3689,1.3688,1.3688
USDCAD,20250721,195300,1.3689,1.3689,1.3688,1.3688
USDCAD,20250721,195400,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,195500,1.3688,1.3689,1.3688,1.3689
USDCAD,20250721,195600,1.3689,1.3689,1.3688,1.3689
USDCAD,20250721,195700,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,195800,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,195900,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,200000,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,200100,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,200200,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,200300,1.3689,1.3689,1.3689,1.3689
USDCAD,20250721,200400,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,200500,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,200600,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,200700,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,200800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,200900,1.3688,1.3688,1.3688,1.3688
USDCAD,20250721,201000,1.3688,1.3688,1.3687,1.3687
USDCAD,20250721,201100,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,201200,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,201300,1.3687,1.3688,1.3687,1.3688
USDCAD,20250721,201400,1.3688,1.3688,1.3687,1.3687
USDCAD,20250721,201500,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,201600,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,201700,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,201800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250721,201900,1.3687,1.3687,1.3686,1.3686
USDCAD,20250721,202000,1.3686,1.3686,1.3686,1.3686
USDCAD,20250721,202100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250721,202200,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,202300,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,202400,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,202500,1.3685,1.3685,1.3684,1.3684
USDCAD,20250721,202600,1.3684,1.3684,1.3683,1.3683
USDCAD,20250721,202700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,202800,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,202900,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,203000,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,203100,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,203200,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,203300,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,203400,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,203500,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,203600,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,203700,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,203800,1.3682,1.3683,1.3682,1.3683
USDCAD,20250721,203900,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,204000,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,204100,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,204200,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,204300,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,204400,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,204500,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,204600,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,204700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,204800,1.3683,1.3686,1.3683,1.3686
USDCAD,20250721,204900,1.3686,1.3686,1.3686,1.3686
USDCAD,20250721,205000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,205100,1.3685,1.3686,1.3685,1.3686
USDCAD,20250721,205200,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,205300,1.3685,1.3685,1.3685,1.3685
USDCAD,20250721,205400,1.3685,1.3685,1.3684,1.3684
USDCAD,20250721,205500,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,205600,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,205700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,205800,1.3683,1.3683,1.3682,1.3682
USDCAD,20250721,205900,1.3682,1.3683,1.3682,1.3683
USDCAD,20250721,210000,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,210100,1.3683,1.3683,1.3682,1.3682
USDCAD,20250721,210200,1.3682,1.3684,1.3682,1.3684
USDCAD,20250721,210300,1.3685,1.3685,1.3683,1.3684
USDCAD,20250721,210400,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,210500,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,210600,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,210700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,210800,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,210900,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,211000,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,211100,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,211200,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,211300,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,211400,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,211500,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,211600,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,211700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,211800,1.3683,1.3684,1.3683,1.3684
USDCAD,20250721,211900,1.3684,1.3684,1.3683,1.3683
USDCAD,20250721,212000,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,212100,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,212200,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,212300,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,212400,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,212500,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,212600,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,212700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,212800,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,212900,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213000,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213100,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213200,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213300,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213400,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213500,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213600,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213800,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,213900,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,214000,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,214100,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,214200,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,214300,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,214400,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,214500,1.3683,1.3683,1.3682,1.3682
USDCAD,20250721,214600,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,214700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,214800,1.3683,1.3684,1.3683,1.3684
USDCAD,20250721,214900,1.3684,1.3684,1.3683,1.3683
USDCAD,20250721,215000,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,215100,1.3683,1.3684,1.3683,1.3684
USDCAD,20250721,215200,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,215300,1.3683,1.3684,1.3683,1.3684
USDCAD,20250721,215400,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,215500,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,215600,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,215700,1.3683,1.3684,1.3683,1.3684
USDCAD,20250721,215800,1.3684,1.3684,1.3684,1.3684
USDCAD,20250721,215900,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,220000,1.3683,1.3683,1.3682,1.3683
USDCAD,20250721,220100,1.3683,1.3683,1.3682,1.3682
USDCAD,20250721,220200,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,220300,1.3682,1.3683,1.3682,1.3683
USDCAD,20250721,220400,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,220500,1.3683,1.3683,1.3683,1.3683
USDCAD,20250721,220600,1.3683,1.3683,1.3682,1.3682
USDCAD,20250721,220700,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,220800,1.3682,1.3682,1.3681,1.3681
USDCAD,20250721,220900,1.3681,1.3682,1.3681,1.3682
USDCAD,20250721,221000,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,221100,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,221200,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,221300,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,221400,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,221500,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,221600,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,221700,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,221800,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,221900,1.3681,1.3682,1.3681,1.3682
USDCAD,20250721,222000,1.3682,1.3682,1.3681,1.3682
USDCAD,20250721,222100,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,222200,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,222300,1.3682,1.3682,1.3681,1.3681
USDCAD,20250721,222400,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,222500,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,222600,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,222700,1.3681,1.3681,1.3680,1.3680
USDCAD,20250721,222800,1.3680,1.3681,1.3680,1.3681
USDCAD,20250721,222900,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,223000,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,223100,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,223200,1.3681,1.3681,1.3679,1.3679
USDCAD,20250721,223300,1.3679,1.3679,1.3678,1.3678
USDCAD,20250721,223400,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,223500,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,223600,1.3678,1.3678,1.3677,1.3678
USDCAD,20250721,223700,1.3677,1.3677,1.3677,1.3677
USDCAD,20250721,223800,1.3677,1.3677,1.3677,1.3677
USDCAD,20250721,223900,1.3677,1.3677,1.3677,1.3677
USDCAD,20250721,224000,1.3677,1.3677,1.3676,1.3676
USDCAD,20250721,224100,1.3676,1.3676,1.3676,1.3676
USDCAD,20250721,224200,1.3676,1.3676,1.3676,1.3676
USDCAD,20250721,224300,1.3676,1.3676,1.3676,1.3676
USDCAD,20250721,224400,1.3676,1.3676,1.3676,1.3676
USDCAD,20250721,224500,1.3676,1.3676,1.3676,1.3676
USDCAD,20250721,224600,1.3676,1.3676,1.3676,1.3676
USDCAD,20250721,224700,1.3677,1.3678,1.3677,1.3678
USDCAD,20250721,224800,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,224900,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,225000,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,225100,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,225200,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,225300,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,225400,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,225500,1.3679,1.3681,1.3679,1.3681
USDCAD,20250721,225600,1.3682,1.3683,1.3682,1.3683
USDCAD,20250721,225700,1.3683,1.3683,1.3682,1.3682
USDCAD,20250721,225800,1.3682,1.3682,1.3681,1.3681
USDCAD,20250721,225900,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,230000,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,230100,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,230200,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,230300,1.3681,1.3684,1.3681,1.3682
USDCAD,20250721,230400,1.3682,1.3682,1.3682,1.3682
USDCAD,20250721,230500,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,230600,1.3678,1.3681,1.3676,1.3681
USDCAD,20250721,230700,1.3681,1.3681,1.3678,1.3678
USDCAD,20250721,230800,1.3678,1.3679,1.3678,1.3679
USDCAD,20250721,230900,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,231000,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,231100,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,231200,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,231300,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,231400,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,231500,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,231600,1.3678,1.3680,1.3678,1.3678
USDCAD,20250721,231700,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,231800,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,231900,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,232000,1.3678,1.3678,1.3678,1.3678
USDCAD,20250721,232100,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,232200,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,232300,1.3680,1.3681,1.3680,1.3680
USDCAD,20250721,232400,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,232500,1.3680,1.3680,1.3680,1.3680
USDCAD,20250721,232600,1.3680,1.3680,1.3679,1.3679
USDCAD,20250721,232700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,232800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,232900,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,233000,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,233100,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,233200,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,233300,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,233400,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,233500,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,233600,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,233700,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,233800,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,233900,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234000,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234100,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234200,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234300,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234400,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234500,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234600,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234700,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234800,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,234900,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,235000,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,235100,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,235200,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,235300,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,235400,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,235500,1.3681,1.3681,1.3681,1.3681
USDCAD,20250721,235600,1.3681,1.3681,1.3680,1.3680
USDCAD,20250721,235700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,235800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250721,235900,1.3680,1.3682,1.3680,1.3682
USDCAD,20250722,000000,1.3682,1.3682,1.3682,1.3682
EURCAD,20250721,000100,1.5960,1.5960,1.5954,1.5954
EURCAD,20250721,000200,1.5955,1.5956,1.5954,1.5956
EURCAD,20250721,000300,1.5955,1.5956,1.5954,1.5956
EURCAD,20250721,000400,1.5954,1.5955,1.5954,1.5955
EURCAD,20250721,000500,1.5954,1.5955,1.5949,1.5951
EURCAD,20250721,000600,1.5952,1.5953,1.5952,1.5952
EURCAD,20250721,000700,1.5951,1.5953,1.5951,1.5953
EURCAD,20250721,000800,1.5953,1.5954,1.5953,1.5954
EURCAD,20250721,000900,1.5955,1.5959,1.5955,1.5956
EURCAD,20250721,001000,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,001100,1.5956,1.5956,1.5955,1.5955
EURCAD,20250721,001200,1.5954,1.5958,1.5954,1.5956
EURCAD,20250721,001300,1.5956,1.5956,1.5954,1.5954
EURCAD,20250721,001400,1.5955,1.5956,1.5955,1.5956
EURCAD,20250721,001500,1.5955,1.5957,1.5955,1.5956
EURCAD,20250721,001600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,001700,1.5957,1.5957,1.5956,1.5956
EURCAD,20250721,001800,1.5955,1.5955,1.5953,1.5953
EURCAD,20250721,001900,1.5954,1.5956,1.5954,1.5956
EURCAD,20250721,002000,1.5955,1.5955,1.5953,1.5954
EURCAD,20250721,002100,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,002200,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,002300,1.5955,1.5956,1.5954,1.5954
EURCAD,20250721,002400,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,002500,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,002600,1.5955,1.5956,1.5955,1.5956
EURCAD,20250721,002700,1.5955,1.5955,1.5954,1.5954
EURCAD,20250721,002800,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,002900,1.5956,1.5956,1.5954,1.5955
EURCAD,20250721,003000,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,003100,1.5956,1.5956,1.5954,1.5954
EURCAD,20250721,003200,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,003300,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,003400,1.5956,1.5956,1.5955,1.5956
EURCAD,20250721,003500,1.5957,1.5957,1.5956,1.5956
EURCAD,20250721,003600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,003700,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,003800,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,003900,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,004000,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,004100,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,004200,1.5958,1.5958,1.5956,1.5956
EURCAD,20250721,004300,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,004400,1.5956,1.5956,1.5954,1.5954
EURCAD,20250721,004500,1.5955,1.5955,1.5954,1.5955
EURCAD,20250721,004600,1.5956,1.5956,1.5954,1.5955
EURCAD,20250721,004700,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,004800,1.5955,1.5955,1.5954,1.5955
EURCAD,20250721,004900,1.5954,1.5954,1.5953,1.5953
EURCAD,20250721,005000,1.5954,1.5955,1.5954,1.5954
EURCAD,20250721,005100,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,005200,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,005300,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,005400,1.5954,1.5955,1.5954,1.5955
EURCAD,20250721,005500,1.5955,1.5956,1.5955,1.5956
EURCAD,20250721,005600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,005700,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,005800,1.5955,1.5955,1.5954,1.5954
EURCAD,20250721,005900,1.5955,1.5955,1.5954,1.5955
EURCAD,20250721,010000,1.5954,1.5954,1.5953,1.5954
EURCAD,20250721,010100,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,010200,1.5956,1.5957,1.5956,1.5956
EURCAD,20250721,010300,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,010400,1.5957,1.5958,1.5957,1.5958
EURCAD,20250721,010500,1.5958,1.5958,1.5957,1.5957
EURCAD,20250721,010600,1.5958,1.5958,1.5957,1.5957
EURCAD,20250721,010700,1.5957,1.5958,1.5957,1.5958
EURCAD,20250721,010800,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,010900,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,011000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,011100,1.5957,1.5958,1.5957,1.5958
EURCAD,20250721,011200,1.5958,1.5958,1.5957,1.5957
EURCAD,20250721,011300,1.5958,1.5958,1.5957,1.5958
EURCAD,20250721,011400,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,011500,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,011600,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,011700,1.5957,1.5958,1.5957,1.5958
EURCAD,20250721,011800,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,011900,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,012000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,012100,1.5959,1.5960,1.5959,1.5960
EURCAD,20250721,012200,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,012300,1.5960,1.5960,1.5959,1.5959
EURCAD,20250721,012400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,012500,1.5958,1.5960,1.5958,1.5960
EURCAD,20250721,012600,1.5959,1.5959,1.5959,1.5959
EURCAD,20250721,012700,1.5959,1.5959,1.5959,1.5959
EURCAD,20250721,012800,1.5960,1.5961,1.5960,1.5961
EURCAD,20250721,012900,1.5962,1.5962,1.5961,1.5961
EURCAD,20250721,013000,1.5961,1.5961,1.5961,1.5961
EURCAD,20250721,013100,1.5961,1.5961,1.5960,1.5960
EURCAD,20250721,013200,1.5961,1.5961,1.5961,1.5961
EURCAD,20250721,013300,1.5961,1.5961,1.5961,1.5961
EURCAD,20250721,013400,1.5960,1.5961,1.5960,1.5960
EURCAD,20250721,013500,1.5959,1.5959,1.5958,1.5958
EURCAD,20250721,013600,1.5958,1.5959,1.5958,1.5959
EURCAD,20250721,013700,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,013800,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,013900,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,014000,1.5960,1.5961,1.5960,1.5961
EURCAD,20250721,014100,1.5962,1.5962,1.5962,1.5962
EURCAD,20250721,014200,1.5961,1.5961,1.5960,1.5960
EURCAD,20250721,014300,1.5959,1.5959,1.5958,1.5958
EURCAD,20250721,014400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,014500,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,014600,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,014700,1.5959,1.5959,1.5959,1.5959
EURCAD,20250721,014800,1.5959,1.5959,1.5957,1.5957
EURCAD,20250721,014900,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,015000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,015100,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,015200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,015300,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,015400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,015500,1.5959,1.5960,1.5959,1.5960
EURCAD,20250721,015600,1.5959,1.5959,1.5959,1.5959
EURCAD,20250721,015700,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,015800,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,015900,1.5960,1.5960,1.5958,1.5958
EURCAD,20250721,020000,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,020100,1.5956,1.5957,1.5956,1.5956
EURCAD,20250721,020200,1.5956,1.5956,1.5954,1.5954
EURCAD,20250721,020300,1.5955,1.5956,1.5955,1.5956
EURCAD,20250721,020400,1.5957,1.5960,1.5957,1.5960
EURCAD,20250721,020500,1.5959,1.5959,1.5959,1.5959
EURCAD,20250721,020600,1.5959,1.5960,1.5959,1.5960
EURCAD,20250721,020700,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,020800,1.5961,1.5961,1.5960,1.5960
EURCAD,20250721,020900,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,021000,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,021100,1.5961,1.5961,1.5961,1.5961
EURCAD,20250721,021200,1.5961,1.5961,1.5961,1.5961
EURCAD,20250721,021300,1.5961,1.5963,1.5961,1.5963
EURCAD,20250721,021400,1.5963,1.5963,1.5963,1.5963
EURCAD,20250721,021500,1.5963,1.5963,1.5963,1.5963
EURCAD,20250721,021600,1.5964,1.5964,1.5963,1.5963
EURCAD,20250721,021700,1.5963,1.5963,1.5963,1.5963
EURCAD,20250721,021800,1.5962,1.5962,1.5962,1.5962
EURCAD,20250721,021900,1.5962,1.5963,1.5962,1.5963
EURCAD,20250721,022000,1.5962,1.5962,1.5961,1.5961
EURCAD,20250721,022100,1.5961,1.5961,1.5961,1.5961
EURCAD,20250721,022200,1.5961,1.5961,1.5961,1.5961
EURCAD,20250721,022300,1.5961,1.5961,1.5961,1.5961
EURCAD,20250721,022400,1.5960,1.5961,1.5960,1.5961
EURCAD,20250721,022500,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,022600,1.5960,1.5960,1.5958,1.5958
EURCAD,20250721,022700,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,022800,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,022900,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,023000,1.5959,1.5959,1.5959,1.5959
EURCAD,20250721,023100,1.5959,1.5959,1.5958,1.5958
EURCAD,20250721,023200,1.5957,1.5958,1.5957,1.5957
EURCAD,20250721,023300,1.5958,1.5958,1.5957,1.5957
EURCAD,20250721,023400,1.5956,1.5957,1.5956,1.5956
EURCAD,20250721,023500,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,023600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,023700,1.5955,1.5955,1.5954,1.5954
EURCAD,20250721,023800,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,023900,1.5956,1.5956,1.5955,1.5955
EURCAD,20250721,024000,1.5956,1.5956,1.5955,1.5956
EURCAD,20250721,024100,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,024200,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,024300,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,024400,1.5955,1.5955,1.5953,1.5954
EURCAD,20250721,024500,1.5953,1.5954,1.5953,1.5954
EURCAD,20250721,024600,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,024700,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,024800,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,024900,1.5955,1.5955,1.5954,1.5955
EURCAD,20250721,025000,1.5954,1.5955,1.5954,1.5954
EURCAD,20250721,025100,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,025200,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,025300,1.5955,1.5955,1.5954,1.5954
EURCAD,20250721,025400,1.5953,1.5953,1.5952,1.5953
EURCAD,20250721,025500,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,025600,1.5952,1.5952,1.5951,1.5951
EURCAD,20250721,025700,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,025800,1.5952,1.5952,1.5951,1.5951
EURCAD,20250721,025900,1.5950,1.5951,1.5950,1.5951
EURCAD,20250721,030000,1.5951,1.5951,1.5950,1.5950
EURCAD,20250721,030100,1.5949,1.5949,1.5948,1.5949
EURCAD,20250721,030200,1.5950,1.5950,1.5949,1.5950
EURCAD,20250721,030300,1.5949,1.5950,1.5949,1.5950
EURCAD,20250721,030400,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,030500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,030600,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,030700,1.5950,1.5950,1.5949,1.5949
EURCAD,20250721,030800,1.5950,1.5950,1.5949,1.5949
EURCAD,20250721,030900,1.5950,1.5950,1.5949,1.5950
EURCAD,20250721,031000,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,031100,1.5951,1.5951,1.5950,1.5951
EURCAD,20250721,031200,1.5951,1.5952,1.5951,1.5951
EURCAD,20250721,031300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,031400,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,031500,1.5952,1.5953,1.5952,1.5953
EURCAD,20250721,031600,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,031700,1.5952,1.5953,1.5952,1.5952
EURCAD,20250721,031800,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,031900,1.5951,1.5951,1.5950,1.5951
EURCAD,20250721,032000,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,032100,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,032200,1.5951,1.5951,1.5950,1.5950
EURCAD,20250721,032300,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,032400,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,032500,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,032600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,032700,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,032800,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,032900,1.5951,1.5952,1.5951,1.5951
EURCAD,20250721,033000,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,033100,1.5952,1.5953,1.5952,1.5953
EURCAD,20250721,033200,1.5952,1.5952,1.5950,1.5950
EURCAD,20250721,033300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,033400,1.5951,1.5951,1.5950,1.5950
EURCAD,20250721,033500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,033600,1.5950,1.5951,1.5950,1.5951
EURCAD,20250721,033700,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,033800,1.5951,1.5951,1.5950,1.5950
EURCAD,20250721,033900,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,034000,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,034100,1.5950,1.5950,1.5949,1.5950
EURCAD,20250721,034200,1.5949,1.5950,1.5949,1.5950
EURCAD,20250721,034300,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,034400,1.5949,1.5949,1.5948,1.5948
EURCAD,20250721,034500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,034600,1.5948,1.5949,1.5945,1.5945
EURCAD,20250721,034700,1.5946,1.5947,1.5946,1.5947
EURCAD,20250721,034800,1.5946,1.5946,1.5945,1.5945
EURCAD,20250721,034900,1.5946,1.5947,1.5946,1.5946
EURCAD,20250721,035000,1.5947,1.5948,1.5947,1.5947
EURCAD,20250721,035100,1.5948,1.5948,1.5947,1.5947
EURCAD,20250721,035200,1.5948,1.5948,1.5947,1.5947
EURCAD,20250721,035300,1.5947,1.5947,1.5947,1.5947
EURCAD,20250721,035400,1.5946,1.5947,1.5946,1.5947
EURCAD,20250721,035500,1.5947,1.5947,1.5947,1.5947
EURCAD,20250721,035600,1.5947,1.5947,1.5947,1.5947
EURCAD,20250721,035700,1.5947,1.5947,1.5947,1.5947
EURCAD,20250721,035800,1.5946,1.5947,1.5946,1.5946
EURCAD,20250721,035900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250721,040000,1.5947,1.5947,1.5946,1.5947
EURCAD,20250721,040100,1.5946,1.5946,1.5945,1.5945
EURCAD,20250721,040200,1.5946,1.5946,1.5945,1.5946
EURCAD,20250721,040300,1.5947,1.5947,1.5947,1.5947
EURCAD,20250721,040400,1.5946,1.5946,1.5945,1.5945
EURCAD,20250721,040500,1.5945,1.5946,1.5945,1.5946
EURCAD,20250721,040600,1.5947,1.5948,1.5947,1.5948
EURCAD,20250721,040700,1.5948,1.5949,1.5948,1.5949
EURCAD,20250721,040800,1.5949,1.5950,1.5949,1.5950
EURCAD,20250721,040900,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,041000,1.5950,1.5950,1.5949,1.5949
EURCAD,20250721,041100,1.5950,1.5950,1.5949,1.5949
EURCAD,20250721,041200,1.5950,1.5952,1.5950,1.5952
EURCAD,20250721,041300,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,041400,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,041500,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,041600,1.5954,1.5955,1.5954,1.5955
EURCAD,20250721,041700,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,041800,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,041900,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,042000,1.5953,1.5954,1.5953,1.5954
EURCAD,20250721,042100,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,042200,1.5953,1.5954,1.5953,1.5954
EURCAD,20250721,042300,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,042400,1.5954,1.5956,1.5954,1.5955
EURCAD,20250721,042500,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,042600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,042700,1.5956,1.5956,1.5954,1.5954
EURCAD,20250721,042800,1.5955,1.5956,1.5955,1.5956
EURCAD,20250721,042900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,043000,1.5956,1.5956,1.5954,1.5954
EURCAD,20250721,043100,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,043200,1.5953,1.5955,1.5953,1.5955
EURCAD,20250721,043300,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,043400,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,043500,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,043600,1.5954,1.5954,1.5953,1.5953
EURCAD,20250721,043700,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,043800,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,043900,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,044000,1.5954,1.5954,1.5953,1.5953
EURCAD,20250721,044100,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,044200,1.5953,1.5953,1.5952,1.5952
EURCAD,20250721,044300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,044400,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,044500,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,044600,1.5951,1.5952,1.5951,1.5951
EURCAD,20250721,044700,1.5952,1.5952,1.5951,1.5951
EURCAD,20250721,044800,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,044900,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,045000,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,045100,1.5950,1.5951,1.5950,1.5951
EURCAD,20250721,045200,1.5951,1.5952,1.5951,1.5952
EURCAD,20250721,045300,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,045400,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,045500,1.5951,1.5952,1.5951,1.5952
EURCAD,20250721,045600,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,045700,1.5952,1.5953,1.5952,1.5952
EURCAD,20250721,045800,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,045900,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,050000,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,050100,1.5952,1.5952,1.5951,1.5951
EURCAD,20250721,050200,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,050300,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,050400,1.5953,1.5953,1.5952,1.5952
EURCAD,20250721,050500,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,050600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,050700,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,050800,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,050900,1.5952,1.5952,1.5951,1.5951
EURCAD,20250721,051000,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,051100,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,051200,1.5950,1.5951,1.5950,1.5951
EURCAD,20250721,051300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,051400,1.5950,1.5951,1.5950,1.5951
EURCAD,20250721,051500,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,051600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,051700,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,051800,1.5951,1.5951,1.5950,1.5950
EURCAD,20250721,051900,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,052000,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,052100,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,052200,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,052300,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,052400,1.5949,1.5950,1.5949,1.5950
EURCAD,20250721,052500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,052600,1.5949,1.5950,1.5949,1.5950
EURCAD,20250721,052700,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,052800,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,052900,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,053000,1.5949,1.5951,1.5949,1.5951
EURCAD,20250721,053100,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,053200,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,053300,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,053400,1.5950,1.5951,1.5950,1.5951
EURCAD,20250721,053500,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,053600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,053700,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,053800,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,053900,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,054000,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,054100,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,054200,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,054300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,054400,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,054500,1.5951,1.5952,1.5951,1.5952
EURCAD,20250721,054600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,054700,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,054800,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,054900,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,055000,1.5951,1.5953,1.5951,1.5953
EURCAD,20250721,055100,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,055200,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,055300,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,055400,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,055500,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,055600,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,055700,1.5952,1.5952,1.5951,1.5951
EURCAD,20250721,055800,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,055900,1.5950,1.5950,1.5949,1.5950
EURCAD,20250721,060000,1.5951,1.5951,1.5950,1.5950
EURCAD,20250721,060100,1.5949,1.5950,1.5949,1.5950
EURCAD,20250721,060200,1.5950,1.5950,1.5949,1.5950
EURCAD,20250721,060300,1.5951,1.5951,1.5949,1.5949
EURCAD,20250721,060400,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,060500,1.5951,1.5952,1.5951,1.5952
EURCAD,20250721,060600,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,060700,1.5953,1.5954,1.5953,1.5954
EURCAD,20250721,060800,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,060900,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,061000,1.5954,1.5954,1.5953,1.5953
EURCAD,20250721,061100,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,061200,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,061300,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,061400,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,061500,1.5953,1.5953,1.5952,1.5952
EURCAD,20250721,061600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,061700,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,061800,1.5950,1.5951,1.5950,1.5951
EURCAD,20250721,061900,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,062000,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,062100,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,062200,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,062300,1.5950,1.5950,1.5949,1.5949
EURCAD,20250721,062400,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,062500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250721,062600,1.5949,1.5950,1.5949,1.5950
EURCAD,20250721,062700,1.5951,1.5951,1.5950,1.5950
EURCAD,20250721,062800,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,062900,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,063000,1.5950,1.5950,1.5950,1.5950
EURCAD,20250721,063100,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,063200,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,063300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,063400,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,063500,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,063600,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,063700,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,063800,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,063900,1.5951,1.5951,1.5951,1.5951
EURCAD,20250721,064000,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,064100,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,064200,1.5952,1.5952,1.5952,1.5952
EURCAD,20250721,064300,1.5952,1.5954,1.5952,1.5954
EURCAD,20250721,064400,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,064500,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,064600,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,064700,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,064800,1.5952,1.5953,1.5952,1.5953
EURCAD,20250721,064900,1.5953,1.5954,1.5953,1.5954
EURCAD,20250721,065000,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,065100,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,065200,1.5953,1.5953,1.5953,1.5953
EURCAD,20250721,065300,1.5953,1.5955,1.5953,1.5955
EURCAD,20250721,065400,1.5955,1.5956,1.5955,1.5956
EURCAD,20250721,065500,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,065600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,065700,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,065800,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,065900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,070000,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,070100,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,070200,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,070300,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,070400,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,070500,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,070600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,070700,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,070800,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,070900,1.5956,1.5958,1.5956,1.5958
EURCAD,20250721,071000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,071100,1.5959,1.5959,1.5958,1.5958
EURCAD,20250721,071200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,071300,1.5957,1.5957,1.5956,1.5956
EURCAD,20250721,071400,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,071500,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,071600,1.5956,1.5957,1.5956,1.5956
EURCAD,20250721,071700,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,071800,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,071900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,072000,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,072100,1.5957,1.5957,1.5955,1.5955
EURCAD,20250721,072200,1.5956,1.5956,1.5954,1.5954
EURCAD,20250721,072300,1.5955,1.5956,1.5954,1.5954
EURCAD,20250721,072400,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,072500,1.5955,1.5955,1.5954,1.5955
EURCAD,20250721,072600,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,072700,1.5954,1.5956,1.5954,1.5956
EURCAD,20250721,072800,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,072900,1.5955,1.5956,1.5955,1.5956
EURCAD,20250721,073000,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,073100,1.5955,1.5956,1.5955,1.5956
EURCAD,20250721,073200,1.5955,1.5956,1.5955,1.5956
EURCAD,20250721,073300,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,073400,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,073500,1.5957,1.5957,1.5956,1.5956
EURCAD,20250721,073600,1.5957,1.5958,1.5956,1.5958
EURCAD,20250721,073700,1.5957,1.5957,1.5957,1.5957
EURCAD,20250721,073800,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,073900,1.5957,1.5957,1.5955,1.5955
EURCAD,20250721,074000,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,074100,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,074200,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,074300,1.5956,1.5956,1.5954,1.5954
EURCAD,20250721,074400,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,074500,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,074600,1.5954,1.5955,1.5954,1.5955
EURCAD,20250721,074700,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,074800,1.5956,1.5956,1.5955,1.5956
EURCAD,20250721,074900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,075000,1.5956,1.5956,1.5955,1.5955
EURCAD,20250721,075100,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,075200,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,075300,1.5956,1.5957,1.5956,1.5957
EURCAD,20250721,075400,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,075500,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,075600,1.5956,1.5957,1.5956,1.5956
EURCAD,20250721,075700,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,075800,1.5957,1.5957,1.5956,1.5956
EURCAD,20250721,075900,1.5957,1.5957,1.5956,1.5956
EURCAD,20250721,080000,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,080100,1.5956,1.5956,1.5955,1.5955
EURCAD,20250721,080200,1.5954,1.5954,1.5953,1.5954
EURCAD,20250721,080300,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,080400,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,080500,1.5953,1.5954,1.5952,1.5954
EURCAD,20250721,080600,1.5954,1.5955,1.5954,1.5955
EURCAD,20250721,080700,1.5956,1.5957,1.5956,1.5956
EURCAD,20250721,080800,1.5956,1.5956,1.5955,1.5955
EURCAD,20250721,080900,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,081000,1.5955,1.5955,1.5954,1.5955
EURCAD,20250721,081100,1.5955,1.5955,1.5955,1.5955
EURCAD,20250721,081200,1.5955,1.5955,1.5954,1.5954
EURCAD,20250721,081300,1.5953,1.5954,1.5953,1.5953
EURCAD,20250721,081400,1.5954,1.5954,1.5954,1.5954
EURCAD,20250721,081500,1.5955,1.5956,1.5955,1.5955
EURCAD,20250721,081600,1.5954,1.5956,1.5954,1.5956
EURCAD,20250721,081700,1.5956,1.5956,1.5956,1.5956
EURCAD,20250721,081800,1.5955,1.5958,1.5955,1.5958
EURCAD,20250721,081900,1.5957,1.5957,1.5956,1.5957
EURCAD,20250721,082000,1.5956,1.5956,1.5955,1.5955
EURCAD,20250721,082100,1.5954,1.5956,1.5954,1.5956
EURCAD,20250721,082200,1.5957,1.5958,1.5957,1.5958
EURCAD,20250721,082300,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,082400,1.5957,1.5958,1.5957,1.5958
EURCAD,20250721,082500,1.5958,1.5958,1.5958,1.5958
EURCAD,20250721,082600,1.5959,1.5961,1.5958,1.5961
EURCAD,20250721,082700,1.5960,1.5960,1.5960,1.5960
EURCAD,20250721,082800,1.5960,1.5962,1.5960,1.5962
EURCAD,20250721,082900,1.5963,1.5963,1.5962,1.5963
EURCAD,20250721,083000,1.5963,1.5963,1.5962,1.5962
EURCAD,20250721,083100,1.5962,1.5962,1.5962,1.5962
EURCAD,20250721,083200,1.5961,1.5965,1.5961,1.5965
EURCAD,20250721,083300,1.5964,1.5965,1.5964,1.5965
EURCAD,20250721,083400,1.5965,1.5965,1.5963,1.5963
EURCAD,20250721,083500,1.5964,1.5964,1.5963,1.5964
EURCAD,20250721,083600,1.5965,1.5965,1.5964,1.5964
EURCAD,20250721,083700,1.5965,1.5965,1.5965,1.5965
EURCAD,20250721,083800,1.5964,1.5964,1.5963,1.5963
EURCAD,20250721,083900,1.5964,1.5964,1.5963,1.5963
EURCAD,20250721,084000,1.5963,1.5964,1.5963,1.5964
EURCAD,20250721,084100,1.5965,1.5965,1.5964,1.5965
EURCAD,20250721,084200,1.5964,1.5964,1.5964,1.5964
EURCAD,20250721,084300,1.5964,1.5964,1.5963,1.5963
EURCAD,20250721,084400,1.5962,1.5964,1.5962,1.5964
EURCAD,20250721,084500,1.5965,1.5966,1.5965,1.5965
EURCAD,20250721,084600,1.5965,1.5965,1.5965,1.5965
EURCAD,20250721,084700,1.5965,1.5966,1.5965,1.5966
EURCAD,20250721,084800,1.5965,1.5965,1.5965,1.5965
EURCAD,20250721,084900,1.5965,1.5965,1.5965,1.5965
EURCAD,20250721,085000,1.5965,1.5965,1.5964,1.5964
EURCAD,20250721,085100,1.5963,1.5963,1.5962,1.5963
EURCAD,20250721,085200,1.5964,1.5964,1.5963,1.5964
EURCAD,20250721,085300,1.5963,1.5964,1.5963,1.5964
EURCAD,20250721,085400,1.5964,1.5964,1.5964,1.5964
EURCAD,20250721,085500,1.5965,1.5965,1.5964,1.5965
EURCAD,20250721,085600,1.5964,1.5964,1.5963,1.5963
EURCAD,20250721,085700,1.5963,1.5964,1.5963,1.5964
EURCAD,20250721,085800,1.5963,1.5965,1.5963,1.5965
EURCAD,20250721,085900,1.5965,1.5965,1.5965,1.5965
EURCAD,20250721,090000,1.5966,1.5966,1.5966,1.5966
EURCAD,20250721,090100,1.5967,1.5969,1.5967,1.5967
EURCAD,20250721,090200,1.5968,1.5968,1.5966,1.5968
EURCAD,20250721,090300,1.5967,1.5968,1.5967,1.5968
EURCAD,20250721,090400,1.5969,1.5972,1.5969,1.5972
EURCAD,20250721,090500,1.5971,1.5972,1.5971,1.5972
EURCAD,20250721,090600,1.5973,1.5974,1.5973,1.5974
EURCAD,20250721,090700,1.5973,1.5973,1.5972,1.5972
EURCAD,20250721,090800,1.5973,1.5973,1.5973,1.5973
EURCAD,20250721,090900,1.5974,1.5975,1.5974,1.5975
EURCAD,20250721,091000,1.5976,1.5977,1.5976,1.5976
EURCAD,20250721,091100,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,091200,1.5976,1.5976,1.5975,1.5975
EURCAD,20250721,091300,1.5976,1.5977,1.5976,1.5977
EURCAD,20250721,091400,1.5977,1.5977,1.5975,1.5975
EURCAD,20250721,091500,1.5974,1.5975,1.5974,1.5974
EURCAD,20250721,091600,1.5973,1.5973,1.5972,1.5972
EURCAD,20250721,091700,1.5971,1.5973,1.5971,1.5973
EURCAD,20250721,091800,1.5973,1.5973,1.5973,1.5973
EURCAD,20250721,091900,1.5972,1.5972,1.5971,1.5971
EURCAD,20250721,092000,1.5971,1.5971,1.5971,1.5971
EURCAD,20250721,092100,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,092200,1.5972,1.5973,1.5972,1.5973
EURCAD,20250721,092300,1.5973,1.5973,1.5973,1.5973
EURCAD,20250721,092400,1.5974,1.5974,1.5973,1.5973
EURCAD,20250721,092500,1.5974,1.5974,1.5973,1.5974
EURCAD,20250721,092600,1.5975,1.5975,1.5974,1.5975
EURCAD,20250721,092700,1.5975,1.5975,1.5974,1.5974
EURCAD,20250721,092800,1.5973,1.5975,1.5973,1.5975
EURCAD,20250721,092900,1.5975,1.5975,1.5974,1.5974
EURCAD,20250721,093000,1.5974,1.5974,1.5972,1.5972
EURCAD,20250721,093100,1.5971,1.5971,1.5970,1.5970
EURCAD,20250721,093200,1.5969,1.5969,1.5967,1.5967
EURCAD,20250721,093300,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,093400,1.5968,1.5972,1.5968,1.5972
EURCAD,20250721,093500,1.5971,1.5971,1.5971,1.5971
EURCAD,20250721,093600,1.5972,1.5972,1.5971,1.5972
EURCAD,20250721,093700,1.5973,1.5973,1.5972,1.5972
EURCAD,20250721,093800,1.5973,1.5973,1.5972,1.5972
EURCAD,20250721,093900,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,094000,1.5972,1.5973,1.5972,1.5973
EURCAD,20250721,094100,1.5972,1.5972,1.5971,1.5972
EURCAD,20250721,094200,1.5973,1.5976,1.5973,1.5976
EURCAD,20250721,094300,1.5977,1.5979,1.5977,1.5979
EURCAD,20250721,094400,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,094500,1.5978,1.5978,1.5977,1.5977
EURCAD,20250721,094600,1.5978,1.5979,1.5978,1.5978
EURCAD,20250721,094700,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,094800,1.5976,1.5976,1.5976,1.5976
EURCAD,20250721,094900,1.5976,1.5976,1.5976,1.5976
EURCAD,20250721,095000,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,095100,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,095200,1.5975,1.5976,1.5975,1.5976
EURCAD,20250721,095300,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,095400,1.5976,1.5978,1.5976,1.5977
EURCAD,20250721,095500,1.5978,1.5978,1.5978,1.5978
EURCAD,20250721,095600,1.5979,1.5980,1.5979,1.5980
EURCAD,20250721,095700,1.5979,1.5981,1.5979,1.5981
EURCAD,20250721,095800,1.5980,1.5980,1.5978,1.5979
EURCAD,20250721,095900,1.5980,1.5981,1.5979,1.5979
EURCAD,20250721,100000,1.5980,1.5980,1.5979,1.5979
EURCAD,20250721,100100,1.5980,1.5980,1.5979,1.5979
EURCAD,20250721,100200,1.5978,1.5978,1.5977,1.5977
EURCAD,20250721,100300,1.5976,1.5976,1.5974,1.5974
EURCAD,20250721,100400,1.5973,1.5974,1.5973,1.5974
EURCAD,20250721,100500,1.5972,1.5972,1.5971,1.5971
EURCAD,20250721,100600,1.5972,1.5973,1.5972,1.5973
EURCAD,20250721,100700,1.5974,1.5974,1.5972,1.5972
EURCAD,20250721,100800,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,100900,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,101000,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,101100,1.5973,1.5973,1.5971,1.5972
EURCAD,20250721,101200,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,101300,1.5971,1.5972,1.5971,1.5972
EURCAD,20250721,101400,1.5971,1.5972,1.5971,1.5972
EURCAD,20250721,101500,1.5971,1.5971,1.5971,1.5971
EURCAD,20250721,101600,1.5971,1.5971,1.5971,1.5971
EURCAD,20250721,101700,1.5971,1.5971,1.5970,1.5970
EURCAD,20250721,101800,1.5969,1.5970,1.5969,1.5970
EURCAD,20250721,101900,1.5969,1.5969,1.5968,1.5968
EURCAD,20250721,102000,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,102100,1.5968,1.5969,1.5968,1.5969
EURCAD,20250721,102200,1.5968,1.5969,1.5968,1.5968
EURCAD,20250721,102300,1.5969,1.5969,1.5969,1.5969
EURCAD,20250721,102400,1.5969,1.5969,1.5969,1.5969
EURCAD,20250721,102500,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,102600,1.5968,1.5968,1.5967,1.5967
EURCAD,20250721,102700,1.5967,1.5967,1.5967,1.5967
EURCAD,20250721,102800,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,102900,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,103000,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,103100,1.5968,1.5970,1.5968,1.5970
EURCAD,20250721,103200,1.5970,1.5970,1.5970,1.5970
EURCAD,20250721,103300,1.5971,1.5972,1.5971,1.5972
EURCAD,20250721,103400,1.5973,1.5974,1.5973,1.5973
EURCAD,20250721,103500,1.5974,1.5977,1.5974,1.5976
EURCAD,20250721,103600,1.5977,1.5978,1.5977,1.5978
EURCAD,20250721,103700,1.5979,1.5981,1.5979,1.5980
EURCAD,20250721,103800,1.5979,1.5979,1.5976,1.5977
EURCAD,20250721,103900,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,104000,1.5976,1.5976,1.5975,1.5975
EURCAD,20250721,104100,1.5974,1.5974,1.5974,1.5974
EURCAD,20250721,104200,1.5974,1.5975,1.5974,1.5975
EURCAD,20250721,104300,1.5976,1.5977,1.5976,1.5977
EURCAD,20250721,104400,1.5976,1.5976,1.5975,1.5976
EURCAD,20250721,104500,1.5975,1.5975,1.5974,1.5975
EURCAD,20250721,104600,1.5976,1.5977,1.5976,1.5977
EURCAD,20250721,104700,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,104800,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,104900,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,105000,1.5976,1.5978,1.5976,1.5978
EURCAD,20250721,105100,1.5978,1.5979,1.5977,1.5979
EURCAD,20250721,105200,1.5978,1.5978,1.5977,1.5977
EURCAD,20250721,105300,1.5976,1.5976,1.5975,1.5976
EURCAD,20250721,105400,1.5977,1.5977,1.5974,1.5974
EURCAD,20250721,105500,1.5973,1.5973,1.5972,1.5972
EURCAD,20250721,105600,1.5971,1.5972,1.5970,1.5972
EURCAD,20250721,105700,1.5971,1.5973,1.5971,1.5972
EURCAD,20250721,105800,1.5973,1.5973,1.5973,1.5973
EURCAD,20250721,105900,1.5974,1.5974,1.5973,1.5973
EURCAD,20250721,110000,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,110100,1.5972,1.5974,1.5972,1.5974
EURCAD,20250721,110200,1.5974,1.5975,1.5974,1.5975
EURCAD,20250721,110300,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,110400,1.5975,1.5975,1.5974,1.5974
EURCAD,20250721,110500,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,110600,1.5976,1.5976,1.5975,1.5975
EURCAD,20250721,110700,1.5976,1.5977,1.5976,1.5977
EURCAD,20250721,110800,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,110900,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,111000,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,111100,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,111200,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,111300,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,111400,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,111500,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,111600,1.5976,1.5976,1.5976,1.5976
EURCAD,20250721,111700,1.5976,1.5976,1.5976,1.5976
EURCAD,20250721,111800,1.5976,1.5976,1.5976,1.5976
EURCAD,20250721,111900,1.5976,1.5979,1.5976,1.5979
EURCAD,20250721,112000,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,112100,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,112200,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,112300,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,112400,1.5979,1.5979,1.5977,1.5977
EURCAD,20250721,112500,1.5976,1.5976,1.5975,1.5975
EURCAD,20250721,112600,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,112700,1.5975,1.5976,1.5975,1.5976
EURCAD,20250721,112800,1.5976,1.5976,1.5976,1.5976
EURCAD,20250721,112900,1.5975,1.5976,1.5975,1.5976
EURCAD,20250721,113000,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,113100,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,113200,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,113300,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,113400,1.5976,1.5976,1.5974,1.5974
EURCAD,20250721,113500,1.5974,1.5975,1.5974,1.5975
EURCAD,20250721,113600,1.5974,1.5975,1.5974,1.5975
EURCAD,20250721,113700,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,113800,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,113900,1.5976,1.5976,1.5975,1.5975
EURCAD,20250721,114000,1.5975,1.5976,1.5975,1.5976
EURCAD,20250721,114100,1.5976,1.5976,1.5976,1.5976
EURCAD,20250721,114200,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,114300,1.5978,1.5979,1.5978,1.5979
EURCAD,20250721,114400,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,114500,1.5980,1.5982,1.5980,1.5982
EURCAD,20250721,114600,1.5983,1.5984,1.5983,1.5984
EURCAD,20250721,114700,1.5984,1.5984,1.5984,1.5984
EURCAD,20250721,114800,1.5985,1.5985,1.5984,1.5984
EURCAD,20250721,114900,1.5983,1.5983,1.5982,1.5982
EURCAD,20250721,115000,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,115100,1.5980,1.5981,1.5980,1.5981
EURCAD,20250721,115200,1.5981,1.5981,1.5980,1.5980
EURCAD,20250721,115300,1.5981,1.5981,1.5981,1.5981
EURCAD,20250721,115400,1.5981,1.5981,1.5981,1.5981
EURCAD,20250721,115500,1.5981,1.5982,1.5981,1.5982
EURCAD,20250721,115600,1.5981,1.5981,1.5981,1.5981
EURCAD,20250721,115700,1.5981,1.5981,1.5980,1.5980
EURCAD,20250721,115800,1.5981,1.5981,1.5980,1.5980
EURCAD,20250721,115900,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,120000,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,120100,1.5978,1.5979,1.5978,1.5979
EURCAD,20250721,120200,1.5979,1.5979,1.5978,1.5978
EURCAD,20250721,120300,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,120400,1.5978,1.5978,1.5978,1.5978
EURCAD,20250721,120500,1.5978,1.5979,1.5978,1.5978
EURCAD,20250721,120600,1.5978,1.5978,1.5978,1.5978
EURCAD,20250721,120700,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,120800,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,120900,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,121000,1.5976,1.5976,1.5974,1.5974
EURCAD,20250721,121100,1.5974,1.5974,1.5974,1.5974
EURCAD,20250721,121200,1.5972,1.5973,1.5970,1.5970
EURCAD,20250721,121300,1.5971,1.5972,1.5971,1.5971
EURCAD,20250721,121400,1.5970,1.5971,1.5970,1.5971
EURCAD,20250721,121500,1.5971,1.5971,1.5970,1.5970
EURCAD,20250721,121600,1.5969,1.5969,1.5967,1.5968
EURCAD,20250721,121700,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,121800,1.5968,1.5968,1.5967,1.5967
EURCAD,20250721,121900,1.5966,1.5967,1.5966,1.5967
EURCAD,20250721,122000,1.5968,1.5968,1.5967,1.5967
EURCAD,20250721,122100,1.5967,1.5968,1.5967,1.5968
EURCAD,20250721,122200,1.5967,1.5968,1.5967,1.5968
EURCAD,20250721,122300,1.5968,1.5969,1.5968,1.5969
EURCAD,20250721,122400,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,122500,1.5967,1.5968,1.5967,1.5968
EURCAD,20250721,122600,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,122700,1.5969,1.5969,1.5969,1.5969
EURCAD,20250721,122800,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,122900,1.5968,1.5969,1.5968,1.5968
EURCAD,20250721,123000,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,123100,1.5969,1.5970,1.5969,1.5970
EURCAD,20250721,123200,1.5969,1.5969,1.5969,1.5969
EURCAD,20250721,123300,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,123400,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,123500,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,123600,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,123700,1.5968,1.5968,1.5968,1.5968
EURCAD,20250721,123800,1.5968,1.5968,1.5967,1.5967
EURCAD,20250721,123900,1.5967,1.5967,1.5967,1.5967
EURCAD,20250721,124000,1.5967,1.5967,1.5967,1.5967
EURCAD,20250721,124100,1.5967,1.5967,1.5967,1.5967
EURCAD,20250721,124200,1.5968,1.5969,1.5968,1.5969
EURCAD,20250721,124300,1.5969,1.5969,1.5969,1.5969
EURCAD,20250721,124400,1.5969,1.5969,1.5969,1.5969
EURCAD,20250721,124500,1.5969,1.5969,1.5969,1.5969
EURCAD,20250721,124600,1.5970,1.5971,1.5970,1.5971
EURCAD,20250721,124700,1.5971,1.5971,1.5971,1.5971
EURCAD,20250721,124800,1.5971,1.5972,1.5971,1.5971
EURCAD,20250721,124900,1.5971,1.5971,1.5971,1.5971
EURCAD,20250721,125000,1.5970,1.5970,1.5970,1.5970
EURCAD,20250721,125100,1.5971,1.5972,1.5971,1.5972
EURCAD,20250721,125200,1.5971,1.5971,1.5971,1.5971
EURCAD,20250721,125300,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,125400,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,125500,1.5972,1.5972,1.5972,1.5972
EURCAD,20250721,125600,1.5972,1.5974,1.5972,1.5973
EURCAD,20250721,125700,1.5973,1.5973,1.5973,1.5973
EURCAD,20250721,125800,1.5972,1.5974,1.5972,1.5974
EURCAD,20250721,125900,1.5975,1.5975,1.5974,1.5974
EURCAD,20250721,130000,1.5974,1.5974,1.5974,1.5974
EURCAD,20250721,130100,1.5973,1.5974,1.5973,1.5974
EURCAD,20250721,130200,1.5974,1.5974,1.5974,1.5974
EURCAD,20250721,130300,1.5974,1.5976,1.5973,1.5976
EURCAD,20250721,130400,1.5977,1.5979,1.5977,1.5979
EURCAD,20250721,130500,1.5980,1.5980,1.5979,1.5979
EURCAD,20250721,130600,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,130700,1.5980,1.5980,1.5979,1.5979
EURCAD,20250721,130800,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,130900,1.5980,1.5983,1.5980,1.5983
EURCAD,20250721,131000,1.5982,1.5983,1.5982,1.5983
EURCAD,20250721,131100,1.5982,1.5983,1.5982,1.5983
EURCAD,20250721,131200,1.5984,1.5985,1.5983,1.5983
EURCAD,20250721,131300,1.5984,1.5985,1.5982,1.5983
EURCAD,20250721,131400,1.5982,1.5983,1.5982,1.5983
EURCAD,20250721,131500,1.5982,1.5982,1.5980,1.5982
EURCAD,20250721,131600,1.5982,1.5982,1.5982,1.5982
EURCAD,20250721,131700,1.5981,1.5981,1.5980,1.5980
EURCAD,20250721,131800,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,131900,1.5980,1.5982,1.5980,1.5982
EURCAD,20250721,132000,1.5983,1.5984,1.5982,1.5982
EURCAD,20250721,132100,1.5983,1.5984,1.5983,1.5984
EURCAD,20250721,132200,1.5983,1.5984,1.5983,1.5984
EURCAD,20250721,132300,1.5983,1.5983,1.5982,1.5983
EURCAD,20250721,132400,1.5984,1.5985,1.5981,1.5982
EURCAD,20250721,132500,1.5983,1.5984,1.5982,1.5984
EURCAD,20250721,132600,1.5985,1.5985,1.5984,1.5984
EURCAD,20250721,132700,1.5983,1.5983,1.5981,1.5981
EURCAD,20250721,132800,1.5982,1.5983,1.5981,1.5983
EURCAD,20250721,132900,1.5984,1.5985,1.5984,1.5984
EURCAD,20250721,133000,1.5983,1.5983,1.5983,1.5983
EURCAD,20250721,133100,1.5982,1.5982,1.5981,1.5981
EURCAD,20250721,133200,1.5980,1.5980,1.5979,1.5979
EURCAD,20250721,133300,1.5978,1.5980,1.5978,1.5980
EURCAD,20250721,133400,1.5981,1.5981,1.5980,1.5980
EURCAD,20250721,133500,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,133600,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,133700,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,133800,1.5979,1.5980,1.5979,1.5980
EURCAD,20250721,133900,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,134000,1.5979,1.5981,1.5979,1.5981
EURCAD,20250721,134100,1.5982,1.5982,1.5979,1.5979
EURCAD,20250721,134200,1.5980,1.5981,1.5980,1.5981
EURCAD,20250721,134300,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,134400,1.5980,1.5981,1.5980,1.5981
EURCAD,20250721,134500,1.5980,1.5981,1.5979,1.5980
EURCAD,20250721,134600,1.5981,1.5982,1.5981,1.5982
EURCAD,20250721,134700,1.5983,1.5983,1.5982,1.5982
EURCAD,20250721,134800,1.5983,1.5985,1.5983,1.5984
EURCAD,20250721,134900,1.5984,1.5985,1.5984,1.5985
EURCAD,20250721,135000,1.5986,1.5986,1.5984,1.5986
EURCAD,20250721,135100,1.5987,1.5987,1.5985,1.5985
EURCAD,20250721,135200,1.5984,1.5985,1.5984,1.5985
EURCAD,20250721,135300,1.5984,1.5984,1.5984,1.5984
EURCAD,20250721,135400,1.5984,1.5986,1.5984,1.5986
EURCAD,20250721,135500,1.5985,1.5986,1.5984,1.5986
EURCAD,20250721,135600,1.5987,1.5988,1.5987,1.5988
EURCAD,20250721,135700,1.5987,1.5988,1.5987,1.5988
EURCAD,20250721,135800,1.5987,1.5987,1.5987,1.5987
EURCAD,20250721,135900,1.5988,1.5990,1.5988,1.5990
EURCAD,20250721,140000,1.5989,1.5989,1.5988,1.5988
EURCAD,20250721,140100,1.5989,1.5990,1.5988,1.5988
EURCAD,20250721,140200,1.5989,1.5989,1.5988,1.5989
EURCAD,20250721,140300,1.5989,1.5989,1.5988,1.5989
EURCAD,20250721,140400,1.5988,1.5988,1.5987,1.5987
EURCAD,20250721,140500,1.5987,1.5987,1.5987,1.5987
EURCAD,20250721,140600,1.5987,1.5987,1.5986,1.5986
EURCAD,20250721,140700,1.5985,1.5986,1.5985,1.5986
EURCAD,20250721,140800,1.5987,1.5989,1.5987,1.5989
EURCAD,20250721,140900,1.5990,1.5990,1.5989,1.5989
EURCAD,20250721,141000,1.5988,1.5989,1.5987,1.5987
EURCAD,20250721,141100,1.5987,1.5987,1.5987,1.5987
EURCAD,20250721,141200,1.5986,1.5986,1.5986,1.5986
EURCAD,20250721,141300,1.5987,1.5991,1.5987,1.5991
EURCAD,20250721,141400,1.5990,1.5990,1.5988,1.5988
EURCAD,20250721,141500,1.5989,1.5989,1.5986,1.5986
EURCAD,20250721,141600,1.5985,1.5985,1.5985,1.5985
EURCAD,20250721,141700,1.5984,1.5984,1.5983,1.5984
EURCAD,20250721,141800,1.5985,1.5985,1.5985,1.5985
EURCAD,20250721,141900,1.5984,1.5984,1.5984,1.5984
EURCAD,20250721,142000,1.5984,1.5985,1.5984,1.5984
EURCAD,20250721,142100,1.5984,1.5984,1.5984,1.5984
EURCAD,20250721,142200,1.5983,1.5984,1.5982,1.5982
EURCAD,20250721,142300,1.5981,1.5982,1.5981,1.5981
EURCAD,20250721,142400,1.5980,1.5982,1.5980,1.5982
EURCAD,20250721,142500,1.5981,1.5981,1.5981,1.5981
EURCAD,20250721,142600,1.5981,1.5983,1.5981,1.5982
EURCAD,20250721,142700,1.5983,1.5984,1.5982,1.5982
EURCAD,20250721,142800,1.5983,1.5983,1.5982,1.5982
EURCAD,20250721,142900,1.5983,1.5983,1.5983,1.5983
EURCAD,20250721,143000,1.5982,1.5982,1.5982,1.5982
EURCAD,20250721,143100,1.5982,1.5983,1.5982,1.5982
EURCAD,20250721,143200,1.5983,1.5983,1.5983,1.5983
EURCAD,20250721,143300,1.5983,1.5984,1.5982,1.5982
EURCAD,20250721,143400,1.5981,1.5981,1.5981,1.5981
EURCAD,20250721,143500,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,143600,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,143700,1.5979,1.5980,1.5979,1.5979
EURCAD,20250721,143800,1.5978,1.5978,1.5977,1.5977
EURCAD,20250721,143900,1.5977,1.5977,1.5976,1.5976
EURCAD,20250721,144000,1.5977,1.5978,1.5977,1.5978
EURCAD,20250721,144100,1.5977,1.5978,1.5977,1.5978
EURCAD,20250721,144200,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,144300,1.5979,1.5979,1.5977,1.5977
EURCAD,20250721,144400,1.5976,1.5976,1.5975,1.5975
EURCAD,20250721,144500,1.5974,1.5975,1.5974,1.5975
EURCAD,20250721,144600,1.5976,1.5977,1.5976,1.5977
EURCAD,20250721,144700,1.5976,1.5976,1.5975,1.5975
EURCAD,20250721,144800,1.5974,1.5975,1.5974,1.5975
EURCAD,20250721,144900,1.5976,1.5977,1.5976,1.5977
EURCAD,20250721,145000,1.5977,1.5978,1.5977,1.5978
EURCAD,20250721,145100,1.5979,1.5979,1.5976,1.5976
EURCAD,20250721,145200,1.5977,1.5977,1.5975,1.5975
EURCAD,20250721,145300,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,145400,1.5974,1.5975,1.5974,1.5975
EURCAD,20250721,145500,1.5976,1.5977,1.5976,1.5976
EURCAD,20250721,145600,1.5977,1.5978,1.5977,1.5977
EURCAD,20250721,145700,1.5978,1.5979,1.5977,1.5979
EURCAD,20250721,145800,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,145900,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,150000,1.5978,1.5978,1.5976,1.5977
EURCAD,20250721,150100,1.5976,1.5977,1.5976,1.5977
EURCAD,20250721,150200,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,150300,1.5976,1.5976,1.5975,1.5975
EURCAD,20250721,150400,1.5975,1.5975,1.5975,1.5975
EURCAD,20250721,150500,1.5974,1.5974,1.5973,1.5974
EURCAD,20250721,150600,1.5975,1.5975,1.5974,1.5975
EURCAD,20250721,150700,1.5976,1.5977,1.5976,1.5977
EURCAD,20250721,150800,1.5977,1.5977,1.5976,1.5976
EURCAD,20250721,150900,1.5977,1.5977,1.5977,1.5977
EURCAD,20250721,151000,1.5978,1.5980,1.5978,1.5979
EURCAD,20250721,151100,1.5980,1.5980,1.5979,1.5980
EURCAD,20250721,151200,1.5981,1.5981,1.5980,1.5980
EURCAD,20250721,151300,1.5981,1.5981,1.5979,1.5979
EURCAD,20250721,151400,1.5980,1.5981,1.5980,1.5980
EURCAD,20250721,151500,1.5981,1.5981,1.5980,1.5980
EURCAD,20250721,151600,1.5979,1.5979,1.5977,1.5978
EURCAD,20250721,151700,1.5979,1.5979,1.5979,1.5979
EURCAD,20250721,151800,1.5980,1.5981,1.5980,1.5981
EURCAD,20250721,151900,1.5980,1.5980,1.5979,1.5980
EURCAD,20250721,152000,1.5981,1.5981,1.5980,1.5980
EURCAD,20250721,152100,1.5981,1.5982,1.5981,1.5982
EURCAD,20250721,152200,1.5983,1.5983,1.5981,1.5981
EURCAD,20250721,152300,1.5982,1.5982,1.5982,1.5982
EURCAD,20250721,152400,1.5982,1.5983,1.5982,1.5983
EURCAD,20250721,152500,1.5982,1.5983,1.5982,1.5983
EURCAD,20250721,152600,1.5982,1.5982,1.5981,1.5981
EURCAD,20250721,152700,1.5980,1.5980,1.5979,1.5980
EURCAD,20250721,152800,1.5981,1.5982,1.5981,1.5982
EURCAD,20250721,152900,1.5983,1.5984,1.5983,1.5983
EURCAD,20250721,153000,1.5984,1.5984,1.5984,1.5984
EURCAD,20250721,153100,1.5983,1.5984,1.5983,1.5984
EURCAD,20250721,153200,1.5983,1.5984,1.5983,1.5983
EURCAD,20250721,153300,1.5984,1.5984,1.5982,1.5983
EURCAD,20250721,153400,1.5984,1.5984,1.5984,1.5984
EURCAD,20250721,153500,1.5984,1.5985,1.5984,1.5985
EURCAD,20250721,153600,1.5986,1.5986,1.5986,1.5986
EURCAD,20250721,153700,1.5985,1.5986,1.5983,1.5984
EURCAD,20250721,153800,1.5983,1.5983,1.5980,1.5980
EURCAD,20250721,153900,1.5980,1.5980,1.5980,1.5980
EURCAD,20250721,154000,1.5981,1.5982,1.5980,1.5982
EURCAD,20250721,154100,1.5983,1.5984,1.5983,1.5984
EURCAD,20250721,154200,1.5985,1.5986,1.5985,1.5986
EURCAD,20250721,154300,1.5986,1.5988,1.5986,1.5988
EURCAD,20250721,154400,1.5989,1.5990,1.5989,1.5990
EURCAD,20250721,154500,1.5989,1.5989,1.5989,1.5989
EURCAD,20250721,154600,1.5988,1.5989,1.5988,1.5989
EURCAD,20250721,154700,1.5990,1.5990,1.5989,1.5989
EURCAD,20250721,154800,1.5990,1.5990,1.5989,1.5989
EURCAD,20250721,154900,1.5990,1.5991,1.5990,1.5991
EURCAD,20250721,155000,1.5990,1.5993,1.5990,1.5993
EURCAD,20250721,155100,1.5992,1.5994,1.5992,1.5994
EURCAD,20250721,155200,1.5993,1.5996,1.5993,1.5994
EURCAD,20250721,155300,1.5994,1.5995,1.5994,1.5995
EURCAD,20250721,155400,1.5996,1.5997,1.5995,1.5996
EURCAD,20250721,155500,1.5995,1.5995,1.5991,1.5992
EURCAD,20250721,155600,1.5993,1.5994,1.5993,1.5993
EURCAD,20250721,155700,1.5992,1.5992,1.5991,1.5991
EURCAD,20250721,155800,1.5992,1.5992,1.5992,1.5992
EURCAD,20250721,155900,1.5993,1.5993,1.5992,1.5993
EURCAD,20250721,160000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,160100,1.5994,1.5996,1.5994,1.5996
EURCAD,20250721,160200,1.5995,1.6000,1.5995,1.6000
EURCAD,20250721,160300,1.5999,1.6001,1.5998,1.5998
EURCAD,20250721,160400,1.5997,1.5998,1.5997,1.5997
EURCAD,20250721,160500,1.5998,1.6001,1.5998,1.6000
EURCAD,20250721,160600,1.5999,1.6003,1.5998,1.5999
EURCAD,20250721,160700,1.6000,1.6000,1.5999,1.5999
EURCAD,20250721,160800,1.5998,1.6002,1.5998,1.6002
EURCAD,20250721,160900,1.6001,1.6002,1.6000,1.6000
EURCAD,20250721,161000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250721,161100,1.6001,1.6002,1.6000,1.6001
EURCAD,20250721,161200,1.6002,1.6003,1.6000,1.6003
EURCAD,20250721,161300,1.6002,1.6002,1.5999,1.5999
EURCAD,20250721,161400,1.6000,1.6000,1.5998,1.5998
EURCAD,20250721,161500,1.5999,1.6002,1.5999,1.6001
EURCAD,20250721,161600,1.6002,1.6003,1.6002,1.6002
EURCAD,20250721,161700,1.6002,1.6003,1.6001,1.6002
EURCAD,20250721,161800,1.6003,1.6004,1.6002,1.6003
EURCAD,20250721,161900,1.6004,1.6004,1.6002,1.6003
EURCAD,20250721,162000,1.6002,1.6002,1.6001,1.6001
EURCAD,20250721,162100,1.6002,1.6002,1.6000,1.6000
EURCAD,20250721,162200,1.6001,1.6002,1.6001,1.6002
EURCAD,20250721,162300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250721,162400,1.6004,1.6004,1.6003,1.6003
EURCAD,20250721,162500,1.6003,1.6003,1.6002,1.6002
EURCAD,20250721,162600,1.6003,1.6005,1.6003,1.6005
EURCAD,20250721,162700,1.6005,1.6005,1.6003,1.6003
EURCAD,20250721,162800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250721,162900,1.6002,1.6002,1.6001,1.6001
EURCAD,20250721,163000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250721,163100,1.6002,1.6008,1.6002,1.6008
EURCAD,20250721,163200,1.6007,1.6009,1.6006,1.6008
EURCAD,20250721,163300,1.6009,1.6009,1.6007,1.6007
EURCAD,20250721,163400,1.6006,1.6007,1.6005,1.6007
EURCAD,20250721,163500,1.6008,1.6008,1.6003,1.6004
EURCAD,20250721,163600,1.6005,1.6005,1.6003,1.6003
EURCAD,20250721,163700,1.6002,1.6008,1.6002,1.6008
EURCAD,20250721,163800,1.6008,1.6008,1.6007,1.6007
EURCAD,20250721,163900,1.6008,1.6008,1.6007,1.6007
EURCAD,20250721,164000,1.6006,1.6006,1.6004,1.6005
EURCAD,20250721,164100,1.6006,1.6007,1.6006,1.6006
EURCAD,20250721,164200,1.6005,1.6005,1.6004,1.6005
EURCAD,20250721,164300,1.6006,1.6007,1.6006,1.6006
EURCAD,20250721,164400,1.6007,1.6008,1.6007,1.6008
EURCAD,20250721,164500,1.6007,1.6009,1.6007,1.6008
EURCAD,20250721,164600,1.6007,1.6009,1.6007,1.6008
EURCAD,20250721,164700,1.6009,1.6011,1.6009,1.6010
EURCAD,20250721,164800,1.6009,1.6010,1.6009,1.6010
EURCAD,20250721,164900,1.6009,1.6010,1.6008,1.6009
EURCAD,20250721,165000,1.6010,1.6011,1.6010,1.6010
EURCAD,20250721,165100,1.6009,1.6011,1.6009,1.6010
EURCAD,20250721,165200,1.6011,1.6012,1.6011,1.6011
EURCAD,20250721,165300,1.6010,1.6011,1.6009,1.6009
EURCAD,20250721,165400,1.6008,1.6012,1.6008,1.6012
EURCAD,20250721,165500,1.6011,1.6013,1.6011,1.6013
EURCAD,20250721,165600,1.6012,1.6016,1.6012,1.6016
EURCAD,20250721,165700,1.6017,1.6018,1.6016,1.6018
EURCAD,20250721,165800,1.6017,1.6021,1.6017,1.6020
EURCAD,20250721,165900,1.6019,1.6020,1.6018,1.6018
EURCAD,20250721,170000,1.6019,1.6020,1.6019,1.6020
EURCAD,20250721,170100,1.6019,1.6020,1.6018,1.6019
EURCAD,20250721,170200,1.6020,1.6020,1.6019,1.6019
EURCAD,20250721,170300,1.6018,1.6019,1.6018,1.6018
EURCAD,20250721,170400,1.6017,1.6020,1.6016,1.6020
EURCAD,20250721,170500,1.6019,1.6019,1.6018,1.6018
EURCAD,20250721,170600,1.6019,1.6019,1.6018,1.6019
EURCAD,20250721,170700,1.6019,1.6020,1.6019,1.6020
EURCAD,20250721,170800,1.6019,1.6019,1.6017,1.6017
EURCAD,20250721,170900,1.6019,1.6019,1.6018,1.6018
EURCAD,20250721,171000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250721,171100,1.6017,1.6020,1.6017,1.6020
EURCAD,20250721,171200,1.6019,1.6020,1.6018,1.6018
EURCAD,20250721,171300,1.6019,1.6021,1.6018,1.6021
EURCAD,20250721,171400,1.6019,1.6019,1.6018,1.6019
EURCAD,20250721,171500,1.6020,1.6021,1.6020,1.6020
EURCAD,20250721,171600,1.6019,1.6025,1.6019,1.6024
EURCAD,20250721,171700,1.6023,1.6023,1.6018,1.6018
EURCAD,20250721,171800,1.6019,1.6021,1.6019,1.6020
EURCAD,20250721,171900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250721,172000,1.6019,1.6022,1.6019,1.6021
EURCAD,20250721,172100,1.6020,1.6024,1.6020,1.6024
EURCAD,20250721,172200,1.6023,1.6023,1.6020,1.6023
EURCAD,20250721,172300,1.6022,1.6023,1.6021,1.6023
EURCAD,20250721,172400,1.6024,1.6026,1.6024,1.6025
EURCAD,20250721,172500,1.6026,1.6026,1.6025,1.6026
EURCAD,20250721,172600,1.6025,1.6026,1.6024,1.6025
EURCAD,20250721,172700,1.6026,1.6026,1.6022,1.6023
EURCAD,20250721,172800,1.6024,1.6025,1.6024,1.6025
EURCAD,20250721,172900,1.6024,1.6024,1.6023,1.6023
EURCAD,20250721,173000,1.6024,1.6024,1.6021,1.6021
EURCAD,20250721,173100,1.6020,1.6020,1.6019,1.6019
EURCAD,20250721,173200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250721,173300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250721,173400,1.6020,1.6020,1.6017,1.6017
EURCAD,20250721,173500,1.6016,1.6016,1.6015,1.6016
EURCAD,20250721,173600,1.6016,1.6017,1.6016,1.6017
EURCAD,20250721,173700,1.6018,1.6019,1.6018,1.6019
EURCAD,20250721,173800,1.6020,1.6020,1.6019,1.6019
EURCAD,20250721,173900,1.6020,1.6022,1.6020,1.6022
EURCAD,20250721,174000,1.6021,1.6021,1.6021,1.6021
EURCAD,20250721,174100,1.6022,1.6022,1.6019,1.6021
EURCAD,20250721,174200,1.6022,1.6022,1.6021,1.6022
EURCAD,20250721,174300,1.6023,1.6023,1.6020,1.6020
EURCAD,20250721,174400,1.6019,1.6019,1.6018,1.6019
EURCAD,20250721,174500,1.6021,1.6025,1.6021,1.6025
EURCAD,20250721,174600,1.6024,1.6024,1.6021,1.6021
EURCAD,20250721,174700,1.6020,1.6020,1.6019,1.6019
EURCAD,20250721,174800,1.6020,1.6020,1.6018,1.6018
EURCAD,20250721,174900,1.6019,1.6019,1.6018,1.6018
EURCAD,20250721,175000,1.6019,1.6020,1.6018,1.6019
EURCAD,20250721,175100,1.6018,1.6019,1.6018,1.6018
EURCAD,20250721,175200,1.6019,1.6021,1.6019,1.6021
EURCAD,20250721,175300,1.6022,1.6023,1.6022,1.6022
EURCAD,20250721,175400,1.6022,1.6022,1.6021,1.6021
EURCAD,20250721,175500,1.6020,1.6020,1.6018,1.6019
EURCAD,20250721,175600,1.6018,1.6020,1.6018,1.6019
EURCAD,20250721,175700,1.6018,1.6019,1.6018,1.6018
EURCAD,20250721,175800,1.6019,1.6019,1.6018,1.6019
EURCAD,20250721,175900,1.6020,1.6021,1.6020,1.6020
EURCAD,20250721,180000,1.6019,1.6020,1.6019,1.6019
EURCAD,20250721,180100,1.6018,1.6018,1.6016,1.6017
EURCAD,20250721,180200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250721,180300,1.6016,1.6018,1.6016,1.6017
EURCAD,20250721,180400,1.6016,1.6016,1.6015,1.6015
EURCAD,20250721,180500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250721,180600,1.6014,1.6014,1.6012,1.6012
EURCAD,20250721,180700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250721,180800,1.6010,1.6011,1.6010,1.6010
EURCAD,20250721,180900,1.6011,1.6012,1.6011,1.6012
EURCAD,20250721,181000,1.6012,1.6012,1.6011,1.6011
EURCAD,20250721,181100,1.6012,1.6012,1.6010,1.6011
EURCAD,20250721,181200,1.6012,1.6015,1.6012,1.6015
EURCAD,20250721,181300,1.6016,1.6016,1.6014,1.6014
EURCAD,20250721,181400,1.6013,1.6015,1.6013,1.6014
EURCAD,20250721,181500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250721,181600,1.6013,1.6013,1.6010,1.6010
EURCAD,20250721,181700,1.6010,1.6011,1.6010,1.6011
EURCAD,20250721,181800,1.6010,1.6010,1.6008,1.6008
EURCAD,20250721,181900,1.6009,1.6010,1.6009,1.6010
EURCAD,20250721,182000,1.6009,1.6009,1.6008,1.6008
EURCAD,20250721,182100,1.6009,1.6009,1.6009,1.6009
EURCAD,20250721,182200,1.6009,1.6009,1.6009,1.6009
EURCAD,20250721,182300,1.6009,1.6010,1.6009,1.6009
EURCAD,20250721,182400,1.6010,1.6011,1.6010,1.6011
EURCAD,20250721,182500,1.6012,1.6012,1.6011,1.6011
EURCAD,20250721,182600,1.6012,1.6014,1.6012,1.6014
EURCAD,20250721,182700,1.6015,1.6015,1.6014,1.6014
EURCAD,20250721,182800,1.6015,1.6015,1.6014,1.6015
EURCAD,20250721,182900,1.6014,1.6016,1.6014,1.6016
EURCAD,20250721,183000,1.6015,1.6015,1.6012,1.6012
EURCAD,20250721,183100,1.6013,1.6013,1.6011,1.6011
EURCAD,20250721,183200,1.6010,1.6012,1.6010,1.6012
EURCAD,20250721,183300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250721,183400,1.6011,1.6011,1.6010,1.6010
EURCAD,20250721,183500,1.6011,1.6011,1.6010,1.6010
EURCAD,20250721,183600,1.6011,1.6012,1.6011,1.6012
EURCAD,20250721,183700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250721,183800,1.6013,1.6013,1.6012,1.6012
EURCAD,20250721,183900,1.6012,1.6013,1.6012,1.6013
EURCAD,20250721,184000,1.6012,1.6013,1.6012,1.6013
EURCAD,20250721,184100,1.6012,1.6012,1.6011,1.6011
EURCAD,20250721,184200,1.6012,1.6013,1.6012,1.6013
EURCAD,20250721,184300,1.6013,1.6014,1.6013,1.6014
EURCAD,20250721,184400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250721,184500,1.6015,1.6015,1.6014,1.6014
EURCAD,20250721,184600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250721,184700,1.6014,1.6015,1.6014,1.6015
EURCAD,20250721,184800,1.6016,1.6016,1.6014,1.6014
EURCAD,20250721,184900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250721,185000,1.6015,1.6015,1.6014,1.6014
EURCAD,20250721,185100,1.6015,1.6015,1.6015,1.6015
EURCAD,20250721,185200,1.6015,1.6015,1.6015,1.6015
EURCAD,20250721,185300,1.6016,1.6016,1.6014,1.6014
EURCAD,20250721,185400,1.6013,1.6013,1.6010,1.6010
EURCAD,20250721,185500,1.6011,1.6012,1.6011,1.6012
EURCAD,20250721,185600,1.6012,1.6012,1.6011,1.6011
EURCAD,20250721,185700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250721,185800,1.6010,1.6010,1.6010,1.6010
EURCAD,20250721,185900,1.6011,1.6012,1.6011,1.6012
EURCAD,20250721,190000,1.6011,1.6011,1.6010,1.6010
EURCAD,20250721,190100,1.6009,1.6010,1.6009,1.6009
EURCAD,20250721,190200,1.6008,1.6008,1.6007,1.6008
EURCAD,20250721,190300,1.6007,1.6007,1.6005,1.6006
EURCAD,20250721,190400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250721,190500,1.6007,1.6008,1.6007,1.6008
EURCAD,20250721,190600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250721,190700,1.6007,1.6007,1.6005,1.6005
EURCAD,20250721,190800,1.6006,1.6007,1.6006,1.6007
EURCAD,20250721,190900,1.6007,1.6007,1.6006,1.6006
EURCAD,20250721,191000,1.6006,1.6006,1.6006,1.6006
EURCAD,20250721,191100,1.6006,1.6006,1.6005,1.6005
EURCAD,20250721,191200,1.6005,1.6005,1.6004,1.6005
EURCAD,20250721,191300,1.6005,1.6006,1.6005,1.6006
EURCAD,20250721,191400,1.6007,1.6007,1.6005,1.6006
EURCAD,20250721,191500,1.6005,1.6005,1.6004,1.6005
EURCAD,20250721,191600,1.6004,1.6004,1.6004,1.6004
EURCAD,20250721,191700,1.6003,1.6005,1.6003,1.6005
EURCAD,20250721,191800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250721,191900,1.6002,1.6003,1.6002,1.6003
EURCAD,20250721,192000,1.6003,1.6004,1.6003,1.6004
EURCAD,20250721,192100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250721,192200,1.6003,1.6003,1.6001,1.6001
EURCAD,20250721,192300,1.6000,1.6000,1.5999,1.6000
EURCAD,20250721,192400,1.6000,1.6001,1.6000,1.6001
EURCAD,20250721,192500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,192600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,192700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,192800,1.5999,1.5999,1.5997,1.5997
EURCAD,20250721,192900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,193000,1.5998,1.5999,1.5998,1.5999
EURCAD,20250721,193100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,193200,1.5999,1.5999,1.5998,1.5998
EURCAD,20250721,193300,1.5998,1.5998,1.5997,1.5997
EURCAD,20250721,193400,1.5998,1.5999,1.5998,1.5999
EURCAD,20250721,193500,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,193600,1.6000,1.6002,1.6000,1.6002
EURCAD,20250721,193700,1.6001,1.6001,1.6001,1.6001
EURCAD,20250721,193800,1.6001,1.6002,1.6001,1.6002
EURCAD,20250721,193900,1.6002,1.6003,1.6002,1.6003
EURCAD,20250721,194000,1.6004,1.6004,1.6004,1.6004
EURCAD,20250721,194100,1.6003,1.6005,1.6003,1.6004
EURCAD,20250721,194200,1.6003,1.6004,1.6003,1.6004
EURCAD,20250721,194300,1.6004,1.6004,1.6003,1.6003
EURCAD,20250721,194400,1.6004,1.6004,1.6003,1.6003
EURCAD,20250721,194500,1.6003,1.6004,1.6003,1.6004
EURCAD,20250721,194600,1.6004,1.6004,1.6004,1.6004
EURCAD,20250721,194700,1.6005,1.6005,1.6004,1.6004
EURCAD,20250721,194800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250721,194900,1.6004,1.6004,1.6003,1.6003
EURCAD,20250721,195000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250721,195100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250721,195200,1.6004,1.6004,1.6004,1.6004
EURCAD,20250721,195300,1.6004,1.6005,1.6004,1.6005
EURCAD,20250721,195400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250721,195500,1.6004,1.6004,1.6003,1.6004
EURCAD,20250721,195600,1.6003,1.6005,1.6003,1.6005
EURCAD,20250721,195700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250721,195800,1.6005,1.6005,1.6004,1.6004
EURCAD,20250721,195900,1.6003,1.6004,1.6003,1.6004
EURCAD,20250721,200000,1.6004,1.6004,1.6003,1.6003
EURCAD,20250721,200100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250721,200200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250721,200300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250721,200400,1.6003,1.6003,1.6002,1.6002
EURCAD,20250721,200500,1.6002,1.6002,1.6001,1.6001
EURCAD,20250721,200600,1.6002,1.6002,1.6001,1.6002
EURCAD,20250721,200700,1.6001,1.6001,1.6001,1.6001
EURCAD,20250721,200800,1.6001,1.6001,1.6000,1.6000
EURCAD,20250721,200900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,201000,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,201100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,201200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,201300,1.5999,1.5999,1.5998,1.5998
EURCAD,20250721,201400,1.5997,1.5997,1.5996,1.5996
EURCAD,20250721,201500,1.5996,1.5997,1.5996,1.5996
EURCAD,20250721,201600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,201700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,201800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,201900,1.5998,1.6002,1.5998,1.6002
EURCAD,20250721,202000,1.6001,1.6001,1.6000,1.6001
EURCAD,20250721,202100,1.6002,1.6002,1.6001,1.6002
EURCAD,20250721,202200,1.6002,1.6002,1.6002,1.6002
EURCAD,20250721,202300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250721,202400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250721,202500,1.6002,1.6002,1.6000,1.6000
EURCAD,20250721,202600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,202700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,202800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,202900,1.6001,1.6001,1.6000,1.6000
EURCAD,20250721,203000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250721,203100,1.6000,1.6000,1.5998,1.5998
EURCAD,20250721,203200,1.5997,1.5998,1.5997,1.5997
EURCAD,20250721,203300,1.5997,1.5997,1.5997,1.5997
EURCAD,20250721,203400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,203500,1.5995,1.5995,1.5994,1.5994
EURCAD,20250721,203600,1.5994,1.5996,1.5994,1.5996
EURCAD,20250721,203700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,203800,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,203900,1.5995,1.5995,1.5994,1.5994
EURCAD,20250721,204000,1.5994,1.5994,1.5993,1.5993
EURCAD,20250721,204100,1.5994,1.5994,1.5993,1.5993
EURCAD,20250721,204200,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,204300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,204400,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,204500,1.5992,1.5992,1.5991,1.5991
EURCAD,20250721,204600,1.5990,1.5991,1.5990,1.5991
EURCAD,20250721,204700,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,204800,1.5992,1.5995,1.5992,1.5995
EURCAD,20250721,204900,1.5994,1.5995,1.5994,1.5995
EURCAD,20250721,205000,1.5996,1.5998,1.5996,1.5998
EURCAD,20250721,205100,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,205200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,205300,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,205400,1.5999,1.6000,1.5999,1.6000
EURCAD,20250721,205500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,205600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,205700,1.5999,1.6000,1.5999,1.6000
EURCAD,20250721,205800,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,205900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,210000,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,210100,1.5999,1.5999,1.5998,1.5998
EURCAD,20250721,210200,1.5999,1.6000,1.5999,1.6000
EURCAD,20250721,210300,1.6001,1.6001,1.6000,1.6000
EURCAD,20250721,210400,1.5999,1.5999,1.5998,1.5998
EURCAD,20250721,210500,1.5998,1.5998,1.5997,1.5998
EURCAD,20250721,210600,1.5997,1.5998,1.5997,1.5998
EURCAD,20250721,210700,1.5998,1.5999,1.5998,1.5999
EURCAD,20250721,210800,1.6000,1.6002,1.6000,1.6001
EURCAD,20250721,210900,1.6001,1.6001,1.6001,1.6001
EURCAD,20250721,211000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250721,211100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250721,211200,1.6002,1.6003,1.6002,1.6002
EURCAD,20250721,211300,1.6002,1.6003,1.6002,1.6003
EURCAD,20250721,211400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250721,211500,1.6002,1.6003,1.6001,1.6003
EURCAD,20250721,211600,1.6002,1.6003,1.6002,1.6003
EURCAD,20250721,211700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250721,211800,1.6001,1.6001,1.6000,1.6001
EURCAD,20250721,211900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,212000,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,212100,1.5999,1.6000,1.5999,1.5999
EURCAD,20250721,212200,1.5999,1.5999,1.5998,1.5998
EURCAD,20250721,212300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,212400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,212500,1.5999,1.5999,1.5996,1.5996
EURCAD,20250721,212600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,212700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,212800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,212900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,213000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,213100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,213200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,213300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,213400,1.5996,1.5997,1.5996,1.5997
EURCAD,20250721,213500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250721,213600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,213700,1.5995,1.5997,1.5995,1.5997
EURCAD,20250721,213800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250721,213900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,214000,1.5998,1.5998,1.5997,1.5997
EURCAD,20250721,214100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250721,214200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,214300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,214400,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,214500,1.5999,1.6000,1.5999,1.6000
EURCAD,20250721,214600,1.5999,1.5999,1.5998,1.5998
EURCAD,20250721,214700,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,214800,1.5999,1.5999,1.5999,1.5999
EURCAD,20250721,214900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,215000,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,215100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250721,215200,1.6000,1.6001,1.6000,1.6000
EURCAD,20250721,215300,1.6000,1.6000,1.5996,1.5996
EURCAD,20250721,215400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,215500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,215600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,215700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,215800,1.5996,1.5997,1.5996,1.5996
EURCAD,20250721,215900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,220000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,220100,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,220200,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,220300,1.5993,1.5993,1.5992,1.5993
EURCAD,20250721,220400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,220500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,220600,1.5994,1.5994,1.5993,1.5993
EURCAD,20250721,220700,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,220800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,220900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,221000,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,221100,1.5992,1.5992,1.5992,1.5992
EURCAD,20250721,221200,1.5992,1.5992,1.5992,1.5992
EURCAD,20250721,221300,1.5992,1.5992,1.5992,1.5992
EURCAD,20250721,221400,1.5992,1.5992,1.5992,1.5992
EURCAD,20250721,221500,1.5992,1.5993,1.5992,1.5992
EURCAD,20250721,221600,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,221700,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,221800,1.5991,1.5992,1.5991,1.5992
EURCAD,20250721,221900,1.5991,1.5992,1.5991,1.5992
EURCAD,20250721,222000,1.5991,1.5991,1.5990,1.5990
EURCAD,20250721,222100,1.5990,1.5990,1.5990,1.5990
EURCAD,20250721,222200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,222300,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,222400,1.5991,1.5991,1.5990,1.5990
EURCAD,20250721,222500,1.5990,1.5990,1.5990,1.5990
EURCAD,20250721,222600,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,222700,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,222800,1.5992,1.5992,1.5991,1.5991
EURCAD,20250721,222900,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,223000,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,223100,1.5991,1.5991,1.5991,1.5991
EURCAD,20250721,223200,1.5990,1.5990,1.5989,1.5989
EURCAD,20250721,223300,1.5988,1.5988,1.5987,1.5987
EURCAD,20250721,223400,1.5987,1.5987,1.5987,1.5987
EURCAD,20250721,223500,1.5987,1.5987,1.5987,1.5987
EURCAD,20250721,223600,1.5987,1.5987,1.5987,1.5987
EURCAD,20250721,223700,1.5987,1.5987,1.5987,1.5987
EURCAD,20250721,223800,1.5988,1.5989,1.5988,1.5989
EURCAD,20250721,223900,1.5989,1.5989,1.5989,1.5989
EURCAD,20250721,224000,1.5989,1.5989,1.5988,1.5989
EURCAD,20250721,224100,1.5989,1.5989,1.5989,1.5989
EURCAD,20250721,224200,1.5989,1.5989,1.5989,1.5989
EURCAD,20250721,224300,1.5989,1.5989,1.5989,1.5989
EURCAD,20250721,224400,1.5989,1.5989,1.5989,1.5989
EURCAD,20250721,224500,1.5989,1.5989,1.5989,1.5989
EURCAD,20250721,224600,1.5988,1.5989,1.5988,1.5989
EURCAD,20250721,224700,1.5990,1.5993,1.5990,1.5993
EURCAD,20250721,224800,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,224900,1.5994,1.5994,1.5993,1.5993
EURCAD,20250721,225000,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,225100,1.5994,1.5996,1.5994,1.5996
EURCAD,20250721,225200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,225300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,225400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,225500,1.5995,1.5997,1.5995,1.5997
EURCAD,20250721,225600,1.5996,1.5998,1.5996,1.5998
EURCAD,20250721,225700,1.5998,1.5999,1.5998,1.5999
EURCAD,20250721,225800,1.6000,1.6002,1.6000,1.6001
EURCAD,20250721,225900,1.6000,1.6000,1.5998,1.6000
EURCAD,20250721,230000,1.5999,1.5999,1.5998,1.5999
EURCAD,20250721,230100,1.6000,1.6000,1.5997,1.5997
EURCAD,20250721,230200,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,230300,1.5996,1.5997,1.5996,1.5996
EURCAD,20250721,230400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,230500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,230600,1.5991,1.5994,1.5991,1.5994
EURCAD,20250721,230700,1.5996,1.5996,1.5995,1.5995
EURCAD,20250721,230800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,230900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,231000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,231100,1.5996,1.5996,1.5995,1.5995
EURCAD,20250721,231200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,231300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,231400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,231500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,231600,1.5993,1.5995,1.5993,1.5994
EURCAD,20250721,231700,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,231800,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,231900,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,232000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,232100,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,232200,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,232300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,232400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250721,232500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,232600,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,232700,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,232800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250721,232900,1.5993,1.5994,1.5993,1.5994
EURCAD,20250721,233000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,233100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,233200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,233300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,233400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,233500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,233600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,233700,1.5997,1.5998,1.5997,1.5998
EURCAD,20250721,233800,1.5998,1.5998,1.5997,1.5997
EURCAD,20250721,233900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250721,234000,1.5997,1.5997,1.5997,1.5997
EURCAD,20250721,234100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250721,234200,1.5997,1.5997,1.5996,1.5996
EURCAD,20250721,234300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,234400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,234500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250721,234600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,234700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,234800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,234900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,235000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,235100,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,235200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250721,235300,1.5997,1.5998,1.5997,1.5998
EURCAD,20250721,235400,1.5997,1.5997,1.5997,1.5997
EURCAD,20250721,235500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250721,235600,1.5997,1.5997,1.5996,1.5996
EURCAD,20250721,235700,1.5996,1.5996,1.5994,1.5994
EURCAD,20250721,235800,1.5994,1.5994,1.5994,1.5994
EURCAD,20250721,235900,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,000000,1.5997,1.5998,1.5997,1.5998
AUDUSD,20250721,000100,0.6513,0.6513,0.6510,0.6510
AUDUSD,20250721,000200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,000300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,000400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,000500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250721,000600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,000700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,000800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,000900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,001000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,001100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,001200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,001300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,001400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,001500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,001600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,001700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,001800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,001900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,002000,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250721,002100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,002200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,002300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,002400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,002500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,002600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250721,002700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,002800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,002900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,003000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,003100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,003200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,003300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,003400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250721,003500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,003600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,003700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,003800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250721,003900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,004000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,004100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,004200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250721,004300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,004400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,004500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250721,004600,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250721,004700,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250721,004800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,004900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250721,005000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,005100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,005200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,005300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,005400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250721,005500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,005600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250721,005700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,005800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,005900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250721,010000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250721,010100,0.6505,0.6507,0.6505,0.6507
AUDUSD,20250721,010200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,010300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,010400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,010500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250721,010600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,010700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,010800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250721,010900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250721,011000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,011100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,011200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250721,011300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250721,011400,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250721,011500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,011600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,011700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,011800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,011900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,012000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,012100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,012200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,012300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,012400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,012500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,012600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,012700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,012800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,012900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,013000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,013100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,013200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,013300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,013400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,013500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,013600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,013700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,013800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,013900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,014000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,014100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,014200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,014300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,014400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,014500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,014600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,014700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,014800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,014900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,015000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,015100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,015200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,015300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,015400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,015500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,015600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,015700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,015800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,015900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,020000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,020100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,020200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,020300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,020400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,020500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,020600,0.6511,0.6511,0.6509,0.6509
AUDUSD,20250721,020700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,020800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,020900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,021000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,021100,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250721,021200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,021300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,021400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,021500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250721,021600,0.6513,0.6513,0.6511,0.6511
AUDUSD,20250721,021700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,021800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,021900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,022000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,022100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,022200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,022300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,022400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,022500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,022600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,022700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250721,022800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,022900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,023000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,023100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,023200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,023300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,023400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250721,023500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,023600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,023700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250721,023800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250721,023900,0.6501,0.6502,0.6500,0.6502
AUDUSD,20250721,024000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250721,024100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250721,024200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,024300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,024400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,024500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,024600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,024700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,024800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,024900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,025000,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250721,025100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250721,025200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,025300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,025400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,025500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,025600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,025700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,025800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250721,025900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,030000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,030100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250721,030200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,030300,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,030400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,030500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,030600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,030700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250721,030800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250721,030900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,031000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,031100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,031200,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250721,031300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,031400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,031500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,031600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,031700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,031800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,031900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250721,032000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,032100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,032200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,032300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250721,032400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,032500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,032600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,032700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,032800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,032900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,033000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,033100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,033200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250721,033300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,033400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250721,033500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,033600,0.6508,0.6509,0.6508,0.6508
AUDUSD,20250721,033700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,033800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,033900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250721,034000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250721,034100,0.6505,0.6507,0.6505,0.6506
AUDUSD,20250721,034200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250721,034300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250721,034400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,034500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250721,034600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250721,034700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250721,034800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20250721,034900,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250721,035000,0.6501,0.6503,0.6501,0.6503
AUDUSD,20250721,035100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,035200,0.6503,0.6503,0.6501,0.6501
AUDUSD,20250721,035300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250721,035400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250721,035500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250721,035600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,035700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,035800,0.6502,0.6503,0.6502,0.6502
AUDUSD,20250721,035900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,040000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,040100,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250721,040200,0.6502,0.6502,0.6500,0.6500
AUDUSD,20250721,040300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250721,040400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250721,040500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250721,040600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250721,040700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250721,040800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,040900,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250721,041000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,041100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,041200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,041300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,041400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,041500,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250721,041600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,041700,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250721,041800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,041900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,042000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,042100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250721,042200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250721,042300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250721,042400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250721,042500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,042600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,042700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,042800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,042900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,043000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,043100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,043200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,043300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,043400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,043500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,043600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250721,043700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,043800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250721,043900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,044000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,044100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,044200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,044300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,044400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,044500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,044600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250721,044700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250721,044800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250721,044900,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250721,045000,0.6497,0.6498,0.6496,0.6498
AUDUSD,20250721,045100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250721,045200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250721,045300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250721,045400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250721,045500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250721,045600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250721,045700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,045800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,045900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250721,050000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250721,050100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250721,050200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250721,050300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,050400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250721,050500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,050600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,050700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,050800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,050900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250721,051000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,051100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250721,051200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250721,051300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,051400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,051500,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250721,051600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,051700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,051800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,051900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250721,052000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250721,052100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,052200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,052300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,052400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,052500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,052600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,052700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,052800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,052900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,053000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250721,053100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,053200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,053300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,053400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,053500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,053600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,053700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250721,053800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,053900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,054000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,054100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,054200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250721,054300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,054400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250721,054500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250721,054600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250721,054700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,054800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250721,054900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250721,055000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,055100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,055200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,055300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,055400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,055500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,055600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,055700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250721,055800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250721,055900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250721,060000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250721,060100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250721,060200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250721,060300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,060400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,060500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250721,060600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,060700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,060800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,060900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,061000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,061100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,061200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,061300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,061400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,061500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,061600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,061700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,061800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,061900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250721,062000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,062100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,062200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,062300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250721,062400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,062500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,062600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,062700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,062800,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250721,062900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,063000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,063100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,063200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,063300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,063400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,063500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,063600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,063700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,063800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,063900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250721,064000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,064100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,064200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,064300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,064400,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250721,064500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,064600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250721,064700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,064800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250721,064900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,065000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,065100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,065200,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250721,065300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,065400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,065500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,065600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,065700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,065800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,065900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,070000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,070100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250721,070200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,070300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,070400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,070500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,070600,0.6508,0.6509,0.6508,0.6508
AUDUSD,20250721,070700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,070800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,070900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,071000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,071100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,071200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,071300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250721,071400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,071500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,071600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,071700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250721,071800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,071900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,072000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,072100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,072200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,072300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250721,072400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,072500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250721,072600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,072700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,072800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,072900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,073000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,073100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,073200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,073300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,073400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,073500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,073600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,073700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,073800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,073900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,074000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,074100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,074200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,074300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,074400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,074500,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250721,074600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,074700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,074800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,074900,0.6511,0.6512,0.6511,0.6511
AUDUSD,20250721,075000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,075100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,075200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,075300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250721,075400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250721,075500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,075600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,075700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,075800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250721,075900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250721,080000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,080100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,080200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,080300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,080400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,080500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250721,080600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,080700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,080800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,080900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,081000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250721,081100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,081200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250721,081300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,081400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250721,081500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,081600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250721,081700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250721,081800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,081900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,082000,0.6511,0.6511,0.6509,0.6509
AUDUSD,20250721,082100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,082200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,082300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,082400,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250721,082500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,082600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,082700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,082800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,082900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250721,083000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,083100,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250721,083200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250721,083300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,083400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,083500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,083600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,083700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,083800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,083900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,084000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,084100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,084200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,084300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250721,084400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,084500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250721,084600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250721,084700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250721,084800,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250721,084900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250721,085000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250721,085100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,085200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250721,085300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,085400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250721,085500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,085600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250721,085700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,085800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250721,085900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,090000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250721,090100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250721,090200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,090300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,090400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,090500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,090600,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250721,090700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250721,090800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250721,090900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,091000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250721,091100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250721,091200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250721,091300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,091400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,091500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,091600,0.6513,0.6513,0.6511,0.6511
AUDUSD,20250721,091700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,091800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,091900,0.6511,0.6512,0.6511,0.6511
AUDUSD,20250721,092000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,092100,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250721,092200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,092300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,092400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,092500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,092600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,092700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,092800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,092900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,093000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,093100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,093200,0.6510,0.6510,0.6508,0.6508
AUDUSD,20250721,093300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,093400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,093500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,093600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,093700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,093800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,093900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,094000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,094100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,094200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,094300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,094400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,094500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250721,094600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,094700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,094800,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250721,094900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,095000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,095100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,095200,0.6507,0.6507,0.6505,0.6505
AUDUSD,20250721,095300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,095400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250721,095500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250721,095600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,095700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250721,095800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250721,095900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,100000,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250721,100100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,100200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,100300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,100400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,100500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,100600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,100700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,100800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,100900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,101000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,101100,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250721,101200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,101300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,101400,0.6511,0.6511,0.6509,0.6509
AUDUSD,20250721,101500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,101600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,101700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,101800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250721,101900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,102000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,102100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,102200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250721,102300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,102400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,102500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,102600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,102700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,102800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,102900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,103000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,103100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,103200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,103300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,103400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250721,103500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250721,103600,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250721,103700,0.6515,0.6517,0.6515,0.6517
AUDUSD,20250721,103800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250721,103900,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250721,104000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,104100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,104200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250721,104300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,104400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250721,104500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,104600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,104700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,104800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,104900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,105000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,105100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250721,105200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250721,105300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,105400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250721,105500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250721,105600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,105700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250721,105800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,105900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250721,110000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250721,110100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250721,110200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250721,110300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250721,110400,0.6514,0.6514,0.6512,0.6512
AUDUSD,20250721,110500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250721,110600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250721,110700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250721,110800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,110900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,111000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,111100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,111200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,111300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,111400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,111500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250721,111600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,111700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,111800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,111900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250721,112000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,112100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,112200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,112300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,112400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,112500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,112600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,112700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,112800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,112900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,113000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,113100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,113200,0.6510,0.6512,0.6510,0.6512
AUDUSD,20250721,113300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250721,113400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,113500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,113600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,113700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,113800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,113900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,114000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,114100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,114200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,114300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,114400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,114500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250721,114600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,114700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,114800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250721,114900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,115000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,115100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,115200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,115300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,115400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,115500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,115600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,115700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,115800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,115900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,120000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,120100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,120200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,120300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,120400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,120500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,120600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,120700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,120800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,120900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,121000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,121100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,121200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,121300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,121400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,121500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,121600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,121700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250721,121800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,121900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250721,122000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250721,122100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,122200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,122300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,122400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,122500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,122600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,122700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,122800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,122900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,123000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,123100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,123200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,123300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250721,123400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,123500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,123600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,123700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,123800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,123900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,124000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,124100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250721,124200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,124300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250721,124400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250721,124500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250721,124600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250721,124700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,124800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,124900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,125000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,125100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,125200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,125300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250721,125400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,125500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,125600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,125700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,125800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250721,125900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250721,130000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,130100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250721,130200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250721,130300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250721,130400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250721,130500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,130600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,130700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,130800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250721,130900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250721,131000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250721,131100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250721,131200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,131300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250721,131400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,131500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250721,131600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,131700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,131800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,131900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,132000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,132100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,132200,0.6515,0.6516,0.6515,0.6515
AUDUSD,20250721,132300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,132400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250721,132500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,132600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,132700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,132800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250721,132900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,133000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,133100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,133200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,133300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,133400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,133500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,133600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250721,133700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,133800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,133900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,134000,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250721,134100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250721,134200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250721,134300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250721,134400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250721,134500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250721,134600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250721,134700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250721,134800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,134900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250721,135000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,135100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,135200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,135300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,135400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,135500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250721,135600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250721,135700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,135800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250721,135900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,140000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,140100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250721,140200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250721,140300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250721,140400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250721,140500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250721,140600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250721,140700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250721,140800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250721,140900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,141000,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250721,141100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,141200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,141300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,141400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,141500,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250721,141600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,141700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,141800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,141900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,142000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,142100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,142200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,142300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,142400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,142500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250721,142600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,142700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,142800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250721,142900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,143000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,143100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250721,143200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,143300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250721,143400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,143500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,143600,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250721,143700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250721,143800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,143900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,144000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,144100,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250721,144200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,144300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,144400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,144500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,144600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,144700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,144800,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250721,144900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,145000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250721,145100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,145200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,145300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,145400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,145500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20250721,145600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,145700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250721,145800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,145900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250721,150000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,150100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250721,150200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250721,150300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250721,150400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250721,150500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250721,150600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250721,150700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,150800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250721,150900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250721,151000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,151100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250721,151200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250721,151300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250721,151400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250721,151500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,151600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,151700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250721,151800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,151900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250721,152000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,152100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,152200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250721,152300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250721,152400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,152500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,152600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250721,152700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250721,152800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250721,152900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,153000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,153100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250721,153200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250721,153300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,153400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,153500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250721,153600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250721,153700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,153800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,153900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,154000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,154100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,154200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,154300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250721,154400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,154500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,154600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250721,154700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,154800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,154900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,155000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250721,155100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250721,155200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,155300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,155400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250721,155500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250721,155600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,155700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250721,155800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250721,155900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,160000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250721,160100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250721,160200,0.6517,0.6520,0.6517,0.6520
AUDUSD,20250721,160300,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250721,160400,0.6522,0.6522,0.6520,0.6521
AUDUSD,20250721,160500,0.6521,0.6523,0.6519,0.6523
AUDUSD,20250721,160600,0.6522,0.6523,0.6522,0.6522
AUDUSD,20250721,160700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,160800,0.6522,0.6525,0.6522,0.6525
AUDUSD,20250721,160900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250721,161000,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250721,161100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,161200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,161300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,161400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,161500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,161600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,161700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250721,161800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,161900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,162000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250721,162100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250721,162200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,162300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250721,162400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,162500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,162600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,162700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250721,162800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,162900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,163000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,163100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250721,163200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,163300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,163400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,163500,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250721,163600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250721,163700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,163800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250721,163900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250721,164000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,164100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250721,164200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250721,164300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250721,164400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,164500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250721,164600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,164700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,164800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250721,164900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,165000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,165100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,165200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,165300,0.6524,0.6524,0.6521,0.6521
AUDUSD,20250721,165400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,165500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250721,165600,0.6522,0.6524,0.6522,0.6524
AUDUSD,20250721,165700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,165800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250721,165900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,170000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,170100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,170200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250721,170300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,170400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250721,170500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,170600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250721,170700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250721,170800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250721,170900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250721,171000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250721,171100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,171200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250721,171300,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250721,171400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,171500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,171600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,171700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,171800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250721,171900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,172000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,172100,0.6529,0.6531,0.6529,0.6531
AUDUSD,20250721,172200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250721,172300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250721,172400,0.6533,0.6535,0.6533,0.6535
AUDUSD,20250721,172500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250721,172600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250721,172700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250721,172800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250721,172900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250721,173000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250721,173100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250721,173200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250721,173300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250721,173400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250721,173500,0.6533,0.6533,0.6532,0.6533
AUDUSD,20250721,173600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250721,173700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250721,173800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250721,173900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250721,174000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250721,174100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250721,174200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250721,174300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250721,174400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250721,174500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250721,174600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,174700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250721,174800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250721,174900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250721,175000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250721,175100,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250721,175200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,175300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,175400,0.6529,0.6529,0.6528,0.6529
AUDUSD,20250721,175500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250721,175600,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250721,175700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,175800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,175900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,180000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,180100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,180200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250721,180300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,180400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250721,180500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,180600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250721,180700,0.6529,0.6529,0.6527,0.6527
AUDUSD,20250721,180800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,180900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,181000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250721,181100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250721,181200,0.6528,0.6530,0.6528,0.6530
AUDUSD,20250721,181300,0.6530,0.6531,0.6529,0.6529
AUDUSD,20250721,181400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,181500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,181600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250721,181700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,181800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,181900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,182000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,182100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,182200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,182300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,182400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,182500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,182600,0.6528,0.6528,0.6527,0.6528
AUDUSD,20250721,182700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,182800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,182900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,183000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,183100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,183200,0.6529,0.6529,0.6528,0.6529
AUDUSD,20250721,183300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250721,183400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250721,183500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,183600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,183700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,183800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250721,183900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250721,184000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250721,184100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,184200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,184300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250721,184400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,184500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,184600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,184700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,184800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250721,184900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,185000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250721,185100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,185200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,185300,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250721,185400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,185500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,185600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,185700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,185800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,185900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250721,190000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250721,190100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250721,190200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250721,190300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250721,190400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250721,190500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,190600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,190700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,190800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,190900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,191000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250721,191100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,191200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,191300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,191400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250721,191500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250721,191600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,191700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,191800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,191900,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250721,192000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,192100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,192200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,192300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250721,192400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,192500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,192600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,192700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,192800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,192900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,193000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,193100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,193200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,193300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,193400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,193500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,193600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250721,193700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,193800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,193900,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250721,194000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,194100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,194200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,194300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,194400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,194500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,194600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,194700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,194800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,194900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,195000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,195100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,195200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,195300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,195400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,195500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,195600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250721,195700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,195800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,195900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,200000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,200100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,200200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,200300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,200400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,200500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,200600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250721,200700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,200800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,200900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,201000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,201100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,201200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,201300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250721,201400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,201500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,201600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,201700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,201800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,201900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250721,202000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,202100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250721,202200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,202300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,202400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250721,202500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,202600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,202700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,202800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,202900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250721,203000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,203100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,203200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,203300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,203400,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250721,203500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,203600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,203700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,203800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,203900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,204000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,204100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,204200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,204300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,204400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,204500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,204600,0.6525,0.6525,0.6523,0.6523
AUDUSD,20250721,204700,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250721,204800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,204900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,205000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,205100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,205200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,205300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,205400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250721,205500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,205600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,205700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,205800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,205900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,210000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,210100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,210200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,210300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,210400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,210500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,210600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,210700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,210800,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250721,210900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,211000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,211100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,211200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,211300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,211400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250721,211500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,211600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250721,211700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250721,211800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,211900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,212000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,212100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,212200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,212300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,212400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250721,212500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250721,212600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,212700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,212800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,212900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,213000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,213100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,213200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250721,213300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,213400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,213500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,213600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,213700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,213800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,213900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,214000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,214100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,214200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,214300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,214400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,214500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250721,214600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,214700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,214800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,214900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,215000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,215100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,215200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,215300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250721,215400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,215500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,215600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250721,215700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,215800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250721,215900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,220900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250721,221000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,221100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,221200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,221300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,221400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,221500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,221600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,221700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,221800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,221900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,222000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,222100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,222200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,222300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,222400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,222500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,222600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,222700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,222800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,222900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,223900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,224900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,225000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,225100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,225200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,225300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250721,225400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,225500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,225600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,225700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,225800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,225900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250721,230000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,230100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,230200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,230300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,230400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,230500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250721,230600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250721,230700,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250721,230800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,230900,0.6523,0.6523,0.6520,0.6520
AUDUSD,20250721,231000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250721,231100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250721,231200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250721,231300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250721,231400,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250721,231500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250721,231600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,231700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,231800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250721,231900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,232000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,232100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,232200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,232300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250721,232400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,232500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,232600,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250721,232700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,232800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,232900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,233900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,234000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,234100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250721,234200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250721,234300,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250721,234400,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250721,234500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250721,234600,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250721,234700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,234800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,234900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,235000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250721,235100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250721,235200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,235300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250721,235400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,235500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,235600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,235700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,235800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250721,235900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,000000,0.6521,0.6521,0.6521,0.6521
AUDJPY,20250721,000100,96.53,96.67,96.53,96.60
AUDJPY,20250721,000200,96.59,96.60,96.58,96.59
AUDJPY,20250721,000300,96.57,96.59,96.56,96.59
AUDJPY,20250721,000400,96.58,96.58,96.57,96.57
AUDJPY,20250721,000500,96.58,96.60,96.57,96.59
AUDJPY,20250721,000600,96.58,96.58,96.56,96.57
AUDJPY,20250721,000700,96.56,96.56,96.56,96.56
AUDJPY,20250721,000800,96.55,96.55,96.54,96.54
AUDJPY,20250721,000900,96.54,96.55,96.54,96.55
AUDJPY,20250721,001000,96.55,96.55,96.55,96.55
AUDJPY,20250721,001100,96.56,96.57,96.56,96.57
AUDJPY,20250721,001200,96.58,96.58,96.57,96.58
AUDJPY,20250721,001300,96.58,96.58,96.58,96.58
AUDJPY,20250721,001400,96.59,96.59,96.59,96.59
AUDJPY,20250721,001500,96.59,96.59,96.59,96.59
AUDJPY,20250721,001600,96.59,96.60,96.59,96.60
AUDJPY,20250721,001700,96.61,96.65,96.61,96.65
AUDJPY,20250721,001800,96.66,96.71,96.66,96.71
AUDJPY,20250721,001900,96.70,96.70,96.68,96.69
AUDJPY,20250721,002000,96.68,96.69,96.68,96.68
AUDJPY,20250721,002100,96.69,96.70,96.69,96.70
AUDJPY,20250721,002200,96.71,96.71,96.69,96.69
AUDJPY,20250721,002300,96.68,96.68,96.68,96.68
AUDJPY,20250721,002400,96.68,96.68,96.67,96.67
AUDJPY,20250721,002500,96.67,96.67,96.67,96.67
AUDJPY,20250721,002600,96.65,96.68,96.64,96.68
AUDJPY,20250721,002700,96.69,96.70,96.68,96.68
AUDJPY,20250721,002800,96.69,96.69,96.68,96.68
AUDJPY,20250721,002900,96.68,96.71,96.68,96.70
AUDJPY,20250721,003000,96.69,96.70,96.68,96.70
AUDJPY,20250721,003100,96.70,96.70,96.70,96.70
AUDJPY,20250721,003200,96.69,96.69,96.69,96.69
AUDJPY,20250721,003300,96.69,96.69,96.68,96.69
AUDJPY,20250721,003400,96.69,96.69,96.68,96.68
AUDJPY,20250721,003500,96.68,96.68,96.68,96.68
AUDJPY,20250721,003600,96.67,96.67,96.66,96.66
AUDJPY,20250721,003700,96.67,96.67,96.67,96.67
AUDJPY,20250721,003800,96.67,96.67,96.67,96.67
AUDJPY,20250721,003900,96.66,96.66,96.66,96.66
AUDJPY,20250721,004000,96.66,96.67,96.66,96.67
AUDJPY,20250721,004100,96.66,96.67,96.66,96.66
AUDJPY,20250721,004200,96.67,96.67,96.65,96.66
AUDJPY,20250721,004300,96.66,96.66,96.66,96.66
AUDJPY,20250721,004400,96.67,96.68,96.67,96.67
AUDJPY,20250721,004500,96.66,96.67,96.66,96.67
AUDJPY,20250721,004600,96.65,96.65,96.63,96.63
AUDJPY,20250721,004700,96.64,96.65,96.64,96.65
AUDJPY,20250721,004800,96.65,96.65,96.64,96.64
AUDJPY,20250721,004900,96.65,96.65,96.64,96.65
AUDJPY,20250721,005000,96.64,96.64,96.63,96.63
AUDJPY,20250721,005100,96.63,96.63,96.62,96.62
AUDJPY,20250721,005200,96.63,96.64,96.63,96.64
AUDJPY,20250721,005300,96.65,96.65,96.65,96.65
AUDJPY,20250721,005400,96.65,96.65,96.65,96.65
AUDJPY,20250721,005500,96.64,96.65,96.63,96.65
AUDJPY,20250721,005600,96.66,96.67,96.66,96.67
AUDJPY,20250721,005700,96.66,96.66,96.66,96.66
AUDJPY,20250721,005800,96.66,96.66,96.66,96.66
AUDJPY,20250721,005900,96.67,96.67,96.67,96.67
AUDJPY,20250721,010000,96.67,96.67,96.66,96.66
AUDJPY,20250721,010100,96.67,96.67,96.67,96.67
AUDJPY,20250721,010200,96.66,96.67,96.66,96.67
AUDJPY,20250721,010300,96.68,96.68,96.68,96.68
AUDJPY,20250721,010400,96.68,96.68,96.67,96.68
AUDJPY,20250721,010500,96.69,96.70,96.69,96.69
AUDJPY,20250721,010600,96.68,96.69,96.68,96.69
AUDJPY,20250721,010700,96.68,96.68,96.68,96.68
AUDJPY,20250721,010800,96.68,96.68,96.68,96.68
AUDJPY,20250721,010900,96.68,96.68,96.68,96.68
AUDJPY,20250721,011000,96.69,96.69,96.68,96.68
AUDJPY,20250721,011100,96.68,96.68,96.68,96.68
AUDJPY,20250721,011200,96.68,96.70,96.68,96.70
AUDJPY,20250721,011300,96.71,96.71,96.71,96.71
AUDJPY,20250721,011400,96.71,96.72,96.71,96.71
AUDJPY,20250721,011500,96.71,96.71,96.71,96.71
AUDJPY,20250721,011600,96.71,96.71,96.70,96.71
AUDJPY,20250721,011700,96.70,96.70,96.69,96.69
AUDJPY,20250721,011800,96.68,96.68,96.67,96.68
AUDJPY,20250721,011900,96.67,96.67,96.65,96.65
AUDJPY,20250721,012000,96.64,96.64,96.63,96.64
AUDJPY,20250721,012100,96.63,96.63,96.62,96.62
AUDJPY,20250721,012200,96.61,96.63,96.60,96.62
AUDJPY,20250721,012300,96.63,96.63,96.62,96.62
AUDJPY,20250721,012400,96.62,96.62,96.62,96.62
AUDJPY,20250721,012500,96.61,96.61,96.59,96.61
AUDJPY,20250721,012600,96.60,96.60,96.60,96.60
AUDJPY,20250721,012700,96.59,96.59,96.59,96.59
AUDJPY,20250721,012800,96.58,96.58,96.57,96.57
AUDJPY,20250721,012900,96.56,96.58,96.56,96.58
AUDJPY,20250721,013000,96.59,96.59,96.59,96.59
AUDJPY,20250721,013100,96.59,96.59,96.58,96.58
AUDJPY,20250721,013200,96.57,96.58,96.57,96.58
AUDJPY,20250721,013300,96.59,96.59,96.59,96.59
AUDJPY,20250721,013400,96.59,96.59,96.59,96.59
AUDJPY,20250721,013500,96.59,96.60,96.59,96.60
AUDJPY,20250721,013600,96.60,96.61,96.60,96.60
AUDJPY,20250721,013700,96.60,96.60,96.60,96.60
AUDJPY,20250721,013800,96.59,96.60,96.59,96.59
AUDJPY,20250721,013900,96.60,96.60,96.60,96.60
AUDJPY,20250721,014000,96.61,96.63,96.61,96.63
AUDJPY,20250721,014100,96.62,96.62,96.61,96.62
AUDJPY,20250721,014200,96.63,96.64,96.63,96.64
AUDJPY,20250721,014300,96.65,96.66,96.65,96.65
AUDJPY,20250721,014400,96.65,96.66,96.65,96.65
AUDJPY,20250721,014500,96.64,96.64,96.64,96.64
AUDJPY,20250721,014600,96.63,96.64,96.63,96.64
AUDJPY,20250721,014700,96.65,96.67,96.65,96.67
AUDJPY,20250721,014800,96.66,96.67,96.66,96.67
AUDJPY,20250721,014900,96.67,96.67,96.66,96.67
AUDJPY,20250721,015000,96.67,96.67,96.67,96.67
AUDJPY,20250721,015100,96.66,96.66,96.65,96.65
AUDJPY,20250721,015200,96.66,96.67,96.66,96.67
AUDJPY,20250721,015300,96.66,96.66,96.65,96.65
AUDJPY,20250721,015400,96.65,96.65,96.62,96.63
AUDJPY,20250721,015500,96.63,96.63,96.63,96.63
AUDJPY,20250721,015600,96.64,96.64,96.62,96.62
AUDJPY,20250721,015700,96.61,96.61,96.61,96.61
AUDJPY,20250721,015800,96.60,96.63,96.60,96.63
AUDJPY,20250721,015900,96.62,96.62,96.62,96.62
AUDJPY,20250721,020000,96.63,96.64,96.63,96.64
AUDJPY,20250721,020100,96.65,96.65,96.63,96.63
AUDJPY,20250721,020200,96.62,96.65,96.62,96.62
AUDJPY,20250721,020300,96.61,96.61,96.59,96.59
AUDJPY,20250721,020400,96.60,96.60,96.57,96.57
AUDJPY,20250721,020500,96.58,96.59,96.58,96.58
AUDJPY,20250721,020600,96.57,96.57,96.55,96.55
AUDJPY,20250721,020700,96.56,96.56,96.55,96.55
AUDJPY,20250721,020800,96.56,96.56,96.55,96.56
AUDJPY,20250721,020900,96.57,96.57,96.57,96.57
AUDJPY,20250721,021000,96.57,96.58,96.56,96.56
AUDJPY,20250721,021100,96.57,96.57,96.57,96.57
AUDJPY,20250721,021200,96.57,96.57,96.56,96.57
AUDJPY,20250721,021300,96.58,96.58,96.57,96.57
AUDJPY,20250721,021400,96.56,96.57,96.55,96.57
AUDJPY,20250721,021500,96.56,96.56,96.55,96.56
AUDJPY,20250721,021600,96.57,96.57,96.55,96.55
AUDJPY,20250721,021700,96.54,96.54,96.54,96.54
AUDJPY,20250721,021800,96.54,96.54,96.53,96.53
AUDJPY,20250721,021900,96.52,96.54,96.52,96.54
AUDJPY,20250721,022000,96.54,96.55,96.54,96.55
AUDJPY,20250721,022100,96.54,96.54,96.54,96.54
AUDJPY,20250721,022200,96.54,96.54,96.52,96.52
AUDJPY,20250721,022300,96.53,96.54,96.53,96.54
AUDJPY,20250721,022400,96.55,96.56,96.54,96.54
AUDJPY,20250721,022500,96.54,96.54,96.53,96.53
AUDJPY,20250721,022600,96.52,96.53,96.52,96.53
AUDJPY,20250721,022700,96.53,96.53,96.53,96.53
AUDJPY,20250721,022800,96.53,96.53,96.52,96.52
AUDJPY,20250721,022900,96.51,96.51,96.51,96.51
AUDJPY,20250721,023000,96.51,96.51,96.51,96.51
AUDJPY,20250721,023100,96.51,96.51,96.50,96.51
AUDJPY,20250721,023200,96.50,96.51,96.49,96.49
AUDJPY,20250721,023300,96.49,96.49,96.49,96.49
AUDJPY,20250721,023400,96.48,96.48,96.47,96.47
AUDJPY,20250721,023500,96.48,96.48,96.47,96.47
AUDJPY,20250721,023600,96.48,96.49,96.48,96.49
AUDJPY,20250721,023700,96.48,96.48,96.48,96.48
AUDJPY,20250721,023800,96.47,96.48,96.47,96.48
AUDJPY,20250721,023900,96.47,96.48,96.46,96.48
AUDJPY,20250721,024000,96.49,96.51,96.49,96.51
AUDJPY,20250721,024100,96.50,96.51,96.50,96.51
AUDJPY,20250721,024200,96.50,96.50,96.49,96.49
AUDJPY,20250721,024300,96.48,96.49,96.47,96.49
AUDJPY,20250721,024400,96.50,96.50,96.50,96.50
AUDJPY,20250721,024500,96.50,96.50,96.49,96.49
AUDJPY,20250721,024600,96.49,96.49,96.49,96.49
AUDJPY,20250721,024700,96.48,96.48,96.45,96.46
AUDJPY,20250721,024800,96.47,96.47,96.45,96.45
AUDJPY,20250721,024900,96.44,96.46,96.44,96.46
AUDJPY,20250721,025000,96.45,96.45,96.45,96.45
AUDJPY,20250721,025100,96.44,96.44,96.44,96.44
AUDJPY,20250721,025200,96.45,96.47,96.45,96.47
AUDJPY,20250721,025300,96.48,96.48,96.47,96.48
AUDJPY,20250721,025400,96.47,96.47,96.46,96.46
AUDJPY,20250721,025500,96.45,96.48,96.45,96.46
AUDJPY,20250721,025600,96.45,96.50,96.45,96.49
AUDJPY,20250721,025700,96.48,96.49,96.47,96.49
AUDJPY,20250721,025800,96.48,96.49,96.48,96.49
AUDJPY,20250721,025900,96.48,96.49,96.48,96.49
AUDJPY,20250721,030000,96.50,96.50,96.50,96.50
AUDJPY,20250721,030100,96.51,96.52,96.51,96.52
AUDJPY,20250721,030200,96.52,96.53,96.52,96.53
AUDJPY,20250721,030300,96.52,96.54,96.52,96.54
AUDJPY,20250721,030400,96.54,96.54,96.54,96.54
AUDJPY,20250721,030500,96.55,96.57,96.55,96.57
AUDJPY,20250721,030600,96.57,96.57,96.57,96.57
AUDJPY,20250721,030700,96.58,96.58,96.56,96.56
AUDJPY,20250721,030800,96.57,96.58,96.56,96.58
AUDJPY,20250721,030900,96.58,96.59,96.58,96.59
AUDJPY,20250721,031000,96.60,96.60,96.59,96.60
AUDJPY,20250721,031100,96.60,96.60,96.60,96.60
AUDJPY,20250721,031200,96.59,96.59,96.57,96.57
AUDJPY,20250721,031300,96.58,96.58,96.57,96.57
AUDJPY,20250721,031400,96.58,96.59,96.58,96.59
AUDJPY,20250721,031500,96.59,96.59,96.57,96.57
AUDJPY,20250721,031600,96.58,96.58,96.58,96.58
AUDJPY,20250721,031700,96.58,96.58,96.57,96.57
AUDJPY,20250721,031800,96.58,96.60,96.58,96.60
AUDJPY,20250721,031900,96.59,96.60,96.59,96.59
AUDJPY,20250721,032000,96.60,96.62,96.60,96.61
AUDJPY,20250721,032100,96.60,96.60,96.60,96.60
AUDJPY,20250721,032200,96.60,96.60,96.59,96.59
AUDJPY,20250721,032300,96.60,96.60,96.60,96.60
AUDJPY,20250721,032400,96.59,96.60,96.59,96.60
AUDJPY,20250721,032500,96.59,96.61,96.59,96.61
AUDJPY,20250721,032600,96.62,96.63,96.62,96.63
AUDJPY,20250721,032700,96.64,96.64,96.63,96.63
AUDJPY,20250721,032800,96.63,96.63,96.62,96.62
AUDJPY,20250721,032900,96.61,96.63,96.61,96.63
AUDJPY,20250721,033000,96.62,96.62,96.62,96.62
AUDJPY,20250721,033100,96.62,96.62,96.62,96.62
AUDJPY,20250721,033200,96.61,96.62,96.61,96.62
AUDJPY,20250721,033300,96.62,96.62,96.60,96.60
AUDJPY,20250721,033400,96.60,96.61,96.60,96.60
AUDJPY,20250721,033500,96.61,96.62,96.61,96.62
AUDJPY,20250721,033600,96.62,96.62,96.61,96.61
AUDJPY,20250721,033700,96.60,96.60,96.60,96.60
AUDJPY,20250721,033800,96.60,96.61,96.60,96.61
AUDJPY,20250721,033900,96.60,96.60,96.60,96.60
AUDJPY,20250721,034000,96.59,96.59,96.58,96.58
AUDJPY,20250721,034100,96.57,96.59,96.57,96.59
AUDJPY,20250721,034200,96.60,96.60,96.58,96.58
AUDJPY,20250721,034300,96.57,96.58,96.57,96.58
AUDJPY,20250721,034400,96.59,96.60,96.58,96.60
AUDJPY,20250721,034500,96.59,96.59,96.57,96.58
AUDJPY,20250721,034600,96.57,96.58,96.57,96.57
AUDJPY,20250721,034700,96.58,96.58,96.56,96.56
AUDJPY,20250721,034800,96.55,96.55,96.54,96.54
AUDJPY,20250721,034900,96.54,96.54,96.54,96.54
AUDJPY,20250721,035000,96.55,96.56,96.55,96.55
AUDJPY,20250721,035100,96.56,96.56,96.55,96.56
AUDJPY,20250721,035200,96.55,96.55,96.54,96.54
AUDJPY,20250721,035300,96.54,96.54,96.54,96.54
AUDJPY,20250721,035400,96.55,96.56,96.55,96.55
AUDJPY,20250721,035500,96.54,96.56,96.54,96.56
AUDJPY,20250721,035600,96.57,96.58,96.56,96.58
AUDJPY,20250721,035700,96.57,96.57,96.57,96.57
AUDJPY,20250721,035800,96.57,96.57,96.56,96.56
AUDJPY,20250721,035900,96.57,96.57,96.57,96.57
AUDJPY,20250721,040000,96.58,96.58,96.58,96.58
AUDJPY,20250721,040100,96.57,96.57,96.57,96.57
AUDJPY,20250721,040200,96.57,96.57,96.55,96.55
AUDJPY,20250721,040300,96.54,96.55,96.54,96.55
AUDJPY,20250721,040400,96.56,96.56,96.55,96.55
AUDJPY,20250721,040500,96.55,96.55,96.54,96.54
AUDJPY,20250721,040600,96.54,96.54,96.54,96.54
AUDJPY,20250721,040700,96.54,96.54,96.54,96.54
AUDJPY,20250721,040800,96.53,96.55,96.53,96.54
AUDJPY,20250721,040900,96.55,96.55,96.54,96.55
AUDJPY,20250721,041000,96.55,96.56,96.55,96.56
AUDJPY,20250721,041100,96.55,96.58,96.55,96.58
AUDJPY,20250721,041200,96.57,96.57,96.56,96.56
AUDJPY,20250721,041300,96.55,96.56,96.55,96.55
AUDJPY,20250721,041400,96.56,96.56,96.55,96.55
AUDJPY,20250721,041500,96.56,96.56,96.54,96.54
AUDJPY,20250721,041600,96.55,96.55,96.54,96.55
AUDJPY,20250721,041700,96.56,96.56,96.55,96.56
AUDJPY,20250721,041800,96.55,96.55,96.54,96.54
AUDJPY,20250721,041900,96.54,96.54,96.54,96.54
AUDJPY,20250721,042000,96.54,96.54,96.53,96.53
AUDJPY,20250721,042100,96.54,96.54,96.54,96.54
AUDJPY,20250721,042200,96.53,96.53,96.52,96.52
AUDJPY,20250721,042300,96.52,96.52,96.51,96.51
AUDJPY,20250721,042400,96.52,96.52,96.51,96.52
AUDJPY,20250721,042500,96.52,96.52,96.52,96.52
AUDJPY,20250721,042600,96.52,96.52,96.52,96.52
AUDJPY,20250721,042700,96.52,96.53,96.52,96.53
AUDJPY,20250721,042800,96.54,96.54,96.54,96.54
AUDJPY,20250721,042900,96.54,96.54,96.54,96.54
AUDJPY,20250721,043000,96.55,96.55,96.54,96.54
AUDJPY,20250721,043100,96.54,96.54,96.54,96.54
AUDJPY,20250721,043200,96.54,96.54,96.54,96.54
AUDJPY,20250721,043300,96.54,96.54,96.54,96.54
AUDJPY,20250721,043400,96.54,96.55,96.54,96.55
AUDJPY,20250721,043500,96.56,96.56,96.56,96.56
AUDJPY,20250721,043600,96.56,96.56,96.56,96.56
AUDJPY,20250721,043700,96.56,96.56,96.55,96.55
AUDJPY,20250721,043800,96.55,96.55,96.55,96.55
AUDJPY,20250721,043900,96.54,96.54,96.54,96.54
AUDJPY,20250721,044000,96.55,96.55,96.55,96.55
AUDJPY,20250721,044100,96.56,96.56,96.56,96.56
AUDJPY,20250721,044200,96.56,96.57,96.56,96.57
AUDJPY,20250721,044300,96.58,96.58,96.58,96.58
AUDJPY,20250721,044400,96.58,96.58,96.58,96.58
AUDJPY,20250721,044500,96.57,96.58,96.57,96.58
AUDJPY,20250721,044600,96.57,96.57,96.54,96.54
AUDJPY,20250721,044700,96.55,96.55,96.54,96.54
AUDJPY,20250721,044800,96.54,96.54,96.52,96.52
AUDJPY,20250721,044900,96.51,96.51,96.50,96.51
AUDJPY,20250721,045000,96.51,96.52,96.50,96.52
AUDJPY,20250721,045100,96.53,96.54,96.53,96.54
AUDJPY,20250721,045200,96.53,96.54,96.53,96.54
AUDJPY,20250721,045300,96.54,96.54,96.54,96.54
AUDJPY,20250721,045400,96.54,96.54,96.54,96.54
AUDJPY,20250721,045500,96.54,96.55,96.54,96.55
AUDJPY,20250721,045600,96.55,96.55,96.55,96.55
AUDJPY,20250721,045700,96.55,96.56,96.55,96.56
AUDJPY,20250721,045800,96.56,96.56,96.56,96.56
AUDJPY,20250721,045900,96.55,96.56,96.55,96.56
AUDJPY,20250721,050000,96.55,96.55,96.55,96.55
AUDJPY,20250721,050100,96.56,96.56,96.56,96.56
AUDJPY,20250721,050200,96.57,96.57,96.56,96.57
AUDJPY,20250721,050300,96.57,96.57,96.57,96.57
AUDJPY,20250721,050400,96.57,96.58,96.57,96.58
AUDJPY,20250721,050500,96.58,96.58,96.58,96.58
AUDJPY,20250721,050600,96.59,96.59,96.59,96.59
AUDJPY,20250721,050700,96.60,96.60,96.60,96.60
AUDJPY,20250721,050800,96.60,96.60,96.60,96.60
AUDJPY,20250721,050900,96.60,96.60,96.60,96.60
AUDJPY,20250721,051000,96.60,96.61,96.60,96.60
AUDJPY,20250721,051100,96.59,96.59,96.59,96.59
AUDJPY,20250721,051200,96.60,96.60,96.60,96.60
AUDJPY,20250721,051300,96.61,96.61,96.60,96.60
AUDJPY,20250721,051400,96.59,96.59,96.58,96.58
AUDJPY,20250721,051500,96.58,96.60,96.58,96.59
AUDJPY,20250721,051600,96.59,96.59,96.59,96.59
AUDJPY,20250721,051700,96.59,96.59,96.59,96.59
AUDJPY,20250721,051800,96.59,96.60,96.59,96.60
AUDJPY,20250721,051900,96.60,96.60,96.60,96.60
AUDJPY,20250721,052000,96.59,96.59,96.59,96.59
AUDJPY,20250721,052100,96.59,96.61,96.59,96.61
AUDJPY,20250721,052200,96.61,96.61,96.61,96.61
AUDJPY,20250721,052300,96.62,96.62,96.61,96.61
AUDJPY,20250721,052400,96.61,96.61,96.61,96.61
AUDJPY,20250721,052500,96.61,96.61,96.61,96.61
AUDJPY,20250721,052600,96.60,96.60,96.60,96.60
AUDJPY,20250721,052700,96.60,96.60,96.60,96.60
AUDJPY,20250721,052800,96.60,96.61,96.60,96.61
AUDJPY,20250721,052900,96.60,96.60,96.60,96.60
AUDJPY,20250721,053000,96.60,96.60,96.59,96.60
AUDJPY,20250721,053100,96.61,96.61,96.61,96.61
AUDJPY,20250721,053200,96.61,96.61,96.61,96.61
AUDJPY,20250721,053300,96.61,96.61,96.61,96.61
AUDJPY,20250721,053400,96.61,96.62,96.60,96.60
AUDJPY,20250721,053500,96.60,96.60,96.60,96.60
AUDJPY,20250721,053600,96.60,96.60,96.59,96.59
AUDJPY,20250721,053700,96.59,96.59,96.58,96.58
AUDJPY,20250721,053800,96.59,96.59,96.59,96.59
AUDJPY,20250721,053900,96.58,96.58,96.57,96.57
AUDJPY,20250721,054000,96.57,96.57,96.57,96.57
AUDJPY,20250721,054100,96.58,96.58,96.58,96.58
AUDJPY,20250721,054200,96.58,96.58,96.57,96.57
AUDJPY,20250721,054300,96.58,96.58,96.58,96.58
AUDJPY,20250721,054400,96.58,96.59,96.58,96.58
AUDJPY,20250721,054500,96.57,96.57,96.57,96.57
AUDJPY,20250721,054600,96.56,96.57,96.54,96.57
AUDJPY,20250721,054700,96.56,96.56,96.56,96.56
AUDJPY,20250721,054800,96.56,96.56,96.55,96.55
AUDJPY,20250721,054900,96.55,96.55,96.55,96.55
AUDJPY,20250721,055000,96.55,96.55,96.55,96.55
AUDJPY,20250721,055100,96.54,96.54,96.54,96.54
AUDJPY,20250721,055200,96.54,96.54,96.54,96.54
AUDJPY,20250721,055300,96.54,96.54,96.54,96.54
AUDJPY,20250721,055400,96.54,96.55,96.54,96.55
AUDJPY,20250721,055500,96.56,96.56,96.56,96.56
AUDJPY,20250721,055600,96.56,96.56,96.56,96.56
AUDJPY,20250721,055700,96.56,96.56,96.55,96.56
AUDJPY,20250721,055800,96.56,96.56,96.56,96.56
AUDJPY,20250721,055900,96.57,96.57,96.57,96.57
AUDJPY,20250721,060000,96.58,96.58,96.58,96.58
AUDJPY,20250721,060100,96.59,96.59,96.59,96.59
AUDJPY,20250721,060200,96.60,96.60,96.60,96.60
AUDJPY,20250721,060300,96.60,96.60,96.60,96.60
AUDJPY,20250721,060400,96.60,96.60,96.60,96.60
AUDJPY,20250721,060500,96.60,96.60,96.59,96.59
AUDJPY,20250721,060600,96.60,96.60,96.60,96.60
AUDJPY,20250721,060700,96.60,96.60,96.60,96.60
AUDJPY,20250721,060800,96.60,96.60,96.60,96.60
AUDJPY,20250721,060900,96.60,96.61,96.60,96.61
AUDJPY,20250721,061000,96.61,96.61,96.61,96.61
AUDJPY,20250721,061100,96.61,96.61,96.60,96.60
AUDJPY,20250721,061200,96.60,96.61,96.60,96.61
AUDJPY,20250721,061300,96.61,96.61,96.61,96.61
AUDJPY,20250721,061400,96.62,96.62,96.62,96.62
AUDJPY,20250721,061500,96.62,96.62,96.61,96.62
AUDJPY,20250721,061600,96.61,96.61,96.60,96.60
AUDJPY,20250721,061700,96.60,96.60,96.60,96.60
AUDJPY,20250721,061800,96.60,96.61,96.60,96.61
AUDJPY,20250721,061900,96.61,96.61,96.61,96.61
AUDJPY,20250721,062000,96.61,96.61,96.61,96.61
AUDJPY,20250721,062100,96.61,96.62,96.61,96.62
AUDJPY,20250721,062200,96.63,96.63,96.63,96.63
AUDJPY,20250721,062300,96.63,96.63,96.63,96.63
AUDJPY,20250721,062400,96.63,96.63,96.63,96.63
AUDJPY,20250721,062500,96.62,96.62,96.62,96.62
AUDJPY,20250721,062600,96.63,96.63,96.62,96.62
AUDJPY,20250721,062700,96.63,96.63,96.62,96.62
AUDJPY,20250721,062800,96.62,96.62,96.62,96.62
AUDJPY,20250721,062900,96.62,96.62,96.62,96.62
AUDJPY,20250721,063000,96.62,96.62,96.62,96.62
AUDJPY,20250721,063100,96.61,96.61,96.61,96.61
AUDJPY,20250721,063200,96.61,96.61,96.60,96.60
AUDJPY,20250721,063300,96.60,96.60,96.60,96.60
AUDJPY,20250721,063400,96.60,96.60,96.60,96.60
AUDJPY,20250721,063500,96.60,96.60,96.60,96.60
AUDJPY,20250721,063600,96.61,96.61,96.61,96.61
AUDJPY,20250721,063700,96.61,96.61,96.61,96.61
AUDJPY,20250721,063800,96.61,96.61,96.61,96.61
AUDJPY,20250721,063900,96.61,96.61,96.61,96.61
AUDJPY,20250721,064000,96.61,96.61,96.61,96.61
AUDJPY,20250721,064100,96.61,96.62,96.61,96.62
AUDJPY,20250721,064200,96.62,96.62,96.62,96.62
AUDJPY,20250721,064300,96.61,96.61,96.61,96.61
AUDJPY,20250721,064400,96.61,96.61,96.61,96.61
AUDJPY,20250721,064500,96.60,96.60,96.60,96.60
AUDJPY,20250721,064600,96.60,96.60,96.60,96.60
AUDJPY,20250721,064700,96.60,96.60,96.60,96.60
AUDJPY,20250721,064800,96.60,96.60,96.60,96.60
AUDJPY,20250721,064900,96.60,96.60,96.60,96.60
AUDJPY,20250721,065000,96.60,96.60,96.60,96.60
AUDJPY,20250721,065100,96.60,96.60,96.60,96.60
AUDJPY,20250721,065200,96.60,96.60,96.59,96.59
AUDJPY,20250721,065300,96.60,96.60,96.59,96.60
AUDJPY,20250721,065400,96.60,96.60,96.60,96.60
AUDJPY,20250721,065500,96.60,96.60,96.60,96.60
AUDJPY,20250721,065600,96.60,96.60,96.60,96.60
AUDJPY,20250721,065700,96.59,96.59,96.59,96.59
AUDJPY,20250721,065800,96.59,96.59,96.58,96.58
AUDJPY,20250721,065900,96.58,96.58,96.58,96.58
AUDJPY,20250721,070000,96.58,96.58,96.58,96.58
AUDJPY,20250721,070100,96.59,96.59,96.58,96.58
AUDJPY,20250721,070200,96.57,96.57,96.57,96.57
AUDJPY,20250721,070300,96.57,96.58,96.57,96.58
AUDJPY,20250721,070400,96.59,96.60,96.58,96.58
AUDJPY,20250721,070500,96.58,96.58,96.57,96.57
AUDJPY,20250721,070600,96.57,96.58,96.57,96.57
AUDJPY,20250721,070700,96.56,96.56,96.55,96.55
AUDJPY,20250721,070800,96.56,96.56,96.56,96.56
AUDJPY,20250721,070900,96.56,96.56,96.54,96.54
AUDJPY,20250721,071000,96.53,96.53,96.53,96.53
AUDJPY,20250721,071100,96.53,96.54,96.53,96.54
AUDJPY,20250721,071200,96.55,96.55,96.55,96.55
AUDJPY,20250721,071300,96.55,96.55,96.55,96.55
AUDJPY,20250721,071400,96.55,96.56,96.55,96.56
AUDJPY,20250721,071500,96.55,96.55,96.55,96.55
AUDJPY,20250721,071600,96.56,96.56,96.55,96.55
AUDJPY,20250721,071700,96.54,96.54,96.54,96.54
AUDJPY,20250721,071800,96.54,96.54,96.53,96.54
AUDJPY,20250721,071900,96.53,96.53,96.52,96.52
AUDJPY,20250721,072000,96.51,96.52,96.51,96.52
AUDJPY,20250721,072100,96.52,96.52,96.52,96.52
AUDJPY,20250721,072200,96.51,96.51,96.51,96.51
AUDJPY,20250721,072300,96.51,96.51,96.51,96.51
AUDJPY,20250721,072400,96.51,96.51,96.51,96.51
AUDJPY,20250721,072500,96.51,96.51,96.51,96.51
AUDJPY,20250721,072600,96.50,96.51,96.50,96.51
AUDJPY,20250721,072700,96.51,96.51,96.50,96.50
AUDJPY,20250721,072800,96.51,96.52,96.51,96.52
AUDJPY,20250721,072900,96.53,96.53,96.52,96.53
AUDJPY,20250721,073000,96.54,96.55,96.54,96.54
AUDJPY,20250721,073100,96.55,96.56,96.55,96.55
AUDJPY,20250721,073200,96.54,96.54,96.54,96.54
AUDJPY,20250721,073300,96.53,96.54,96.53,96.54
AUDJPY,20250721,073400,96.54,96.54,96.54,96.54
AUDJPY,20250721,073500,96.55,96.55,96.54,96.54
AUDJPY,20250721,073600,96.53,96.53,96.53,96.53
AUDJPY,20250721,073700,96.54,96.54,96.54,96.54
AUDJPY,20250721,073800,96.55,96.55,96.54,96.54
AUDJPY,20250721,073900,96.54,96.55,96.54,96.55
AUDJPY,20250721,074000,96.56,96.56,96.55,96.55
AUDJPY,20250721,074100,96.54,96.54,96.53,96.54
AUDJPY,20250721,074200,96.54,96.54,96.54,96.54
AUDJPY,20250721,074300,96.55,96.56,96.55,96.56
AUDJPY,20250721,074400,96.56,96.56,96.56,96.56
AUDJPY,20250721,074500,96.55,96.55,96.54,96.54
AUDJPY,20250721,074600,96.54,96.54,96.54,96.54
AUDJPY,20250721,074700,96.55,96.55,96.54,96.55
AUDJPY,20250721,074800,96.56,96.56,96.55,96.55
AUDJPY,20250721,074900,96.56,96.56,96.55,96.56
AUDJPY,20250721,075000,96.56,96.56,96.56,96.56
AUDJPY,20250721,075100,96.57,96.57,96.57,96.57
AUDJPY,20250721,075200,96.56,96.57,96.56,96.57
AUDJPY,20250721,075300,96.57,96.57,96.57,96.57
AUDJPY,20250721,075400,96.57,96.57,96.57,96.57
AUDJPY,20250721,075500,96.57,96.57,96.56,96.56
AUDJPY,20250721,075600,96.56,96.56,96.56,96.56
AUDJPY,20250721,075700,96.56,96.56,96.56,96.56
AUDJPY,20250721,075800,96.56,96.56,96.56,96.56
AUDJPY,20250721,075900,96.57,96.57,96.56,96.56
AUDJPY,20250721,080000,96.56,96.56,96.56,96.56
AUDJPY,20250721,080100,96.55,96.56,96.54,96.54
AUDJPY,20250721,080200,96.55,96.56,96.55,96.55
AUDJPY,20250721,080300,96.55,96.55,96.55,96.55
AUDJPY,20250721,080400,96.54,96.55,96.54,96.55
AUDJPY,20250721,080500,96.54,96.54,96.54,96.54
AUDJPY,20250721,080600,96.53,96.54,96.53,96.53
AUDJPY,20250721,080700,96.52,96.52,96.50,96.51
AUDJPY,20250721,080800,96.51,96.51,96.51,96.51
AUDJPY,20250721,080900,96.51,96.51,96.51,96.51
AUDJPY,20250721,081000,96.50,96.50,96.50,96.50
AUDJPY,20250721,081100,96.50,96.50,96.49,96.50
AUDJPY,20250721,081200,96.50,96.50,96.49,96.49
AUDJPY,20250721,081300,96.48,96.48,96.47,96.47
AUDJPY,20250721,081400,96.46,96.47,96.45,96.46
AUDJPY,20250721,081500,96.45,96.46,96.45,96.46
AUDJPY,20250721,081600,96.45,96.45,96.44,96.44
AUDJPY,20250721,081700,96.44,96.44,96.43,96.43
AUDJPY,20250721,081800,96.43,96.43,96.43,96.43
AUDJPY,20250721,081900,96.42,96.43,96.42,96.42
AUDJPY,20250721,082000,96.41,96.42,96.41,96.42
AUDJPY,20250721,082100,96.41,96.43,96.41,96.43
AUDJPY,20250721,082200,96.43,96.43,96.42,96.43
AUDJPY,20250721,082300,96.43,96.43,96.43,96.43
AUDJPY,20250721,082400,96.42,96.42,96.41,96.42
AUDJPY,20250721,082500,96.43,96.43,96.42,96.42
AUDJPY,20250721,082600,96.42,96.42,96.40,96.40
AUDJPY,20250721,082700,96.41,96.41,96.40,96.41
AUDJPY,20250721,082800,96.40,96.40,96.39,96.39
AUDJPY,20250721,082900,96.38,96.40,96.38,96.39
AUDJPY,20250721,083000,96.40,96.40,96.40,96.40
AUDJPY,20250721,083100,96.38,96.39,96.38,96.38
AUDJPY,20250721,083200,96.39,96.39,96.33,96.34
AUDJPY,20250721,083300,96.35,96.35,96.32,96.32
AUDJPY,20250721,083400,96.31,96.33,96.30,96.33
AUDJPY,20250721,083500,96.32,96.33,96.32,96.32
AUDJPY,20250721,083600,96.31,96.31,96.30,96.31
AUDJPY,20250721,083700,96.30,96.30,96.28,96.28
AUDJPY,20250721,083800,96.29,96.30,96.29,96.29
AUDJPY,20250721,083900,96.30,96.31,96.30,96.31
AUDJPY,20250721,084000,96.31,96.31,96.29,96.31
AUDJPY,20250721,084100,96.32,96.35,96.31,96.35
AUDJPY,20250721,084200,96.34,96.35,96.33,96.35
AUDJPY,20250721,084300,96.34,96.35,96.34,96.34
AUDJPY,20250721,084400,96.33,96.33,96.32,96.32
AUDJPY,20250721,084500,96.32,96.32,96.30,96.30
AUDJPY,20250721,084600,96.31,96.31,96.31,96.31
AUDJPY,20250721,084700,96.32,96.32,96.32,96.32
AUDJPY,20250721,084800,96.31,96.32,96.30,96.32
AUDJPY,20250721,084900,96.31,96.31,96.30,96.31
AUDJPY,20250721,085000,96.32,96.32,96.32,96.32
AUDJPY,20250721,085100,96.31,96.33,96.31,96.32
AUDJPY,20250721,085200,96.33,96.34,96.33,96.34
AUDJPY,20250721,085300,96.33,96.35,96.33,96.34
AUDJPY,20250721,085400,96.35,96.35,96.33,96.33
AUDJPY,20250721,085500,96.34,96.37,96.34,96.37
AUDJPY,20250721,085600,96.36,96.37,96.36,96.36
AUDJPY,20250721,085700,96.35,96.35,96.35,96.35
AUDJPY,20250721,085800,96.36,96.36,96.35,96.36
AUDJPY,20250721,085900,96.35,96.37,96.35,96.37
AUDJPY,20250721,090000,96.36,96.36,96.35,96.36
AUDJPY,20250721,090100,96.37,96.43,96.36,96.42
AUDJPY,20250721,090200,96.41,96.41,96.37,96.37
AUDJPY,20250721,090300,96.38,96.42,96.38,96.42
AUDJPY,20250721,090400,96.43,96.44,96.42,96.43
AUDJPY,20250721,090500,96.42,96.43,96.40,96.43
AUDJPY,20250721,090600,96.42,96.44,96.41,96.43
AUDJPY,20250721,090700,96.42,96.44,96.41,96.43
AUDJPY,20250721,090800,96.42,96.43,96.42,96.42
AUDJPY,20250721,090900,96.43,96.43,96.41,96.42
AUDJPY,20250721,091000,96.41,96.43,96.41,96.43
AUDJPY,20250721,091100,96.44,96.45,96.43,96.43
AUDJPY,20250721,091200,96.44,96.44,96.43,96.43
AUDJPY,20250721,091300,96.42,96.43,96.42,96.42
AUDJPY,20250721,091400,96.43,96.45,96.43,96.45
AUDJPY,20250721,091500,96.44,96.46,96.44,96.46
AUDJPY,20250721,091600,96.45,96.49,96.45,96.48
AUDJPY,20250721,091700,96.49,96.49,96.48,96.48
AUDJPY,20250721,091800,96.49,96.49,96.49,96.49
AUDJPY,20250721,091900,96.48,96.49,96.48,96.49
AUDJPY,20250721,092000,96.48,96.49,96.48,96.48
AUDJPY,20250721,092100,96.46,96.46,96.46,96.46
AUDJPY,20250721,092200,96.47,96.47,96.46,96.47
AUDJPY,20250721,092300,96.47,96.47,96.47,96.47
AUDJPY,20250721,092400,96.48,96.48,96.46,96.46
AUDJPY,20250721,092500,96.45,96.46,96.44,96.45
AUDJPY,20250721,092600,96.44,96.46,96.44,96.45
AUDJPY,20250721,092700,96.45,96.46,96.45,96.46
AUDJPY,20250721,092800,96.47,96.47,96.44,96.44
AUDJPY,20250721,092900,96.45,96.46,96.45,96.46
AUDJPY,20250721,093000,96.46,96.46,96.46,96.46
AUDJPY,20250721,093100,96.47,96.49,96.47,96.48
AUDJPY,20250721,093200,96.49,96.49,96.48,96.48
AUDJPY,20250721,093300,96.47,96.48,96.47,96.48
AUDJPY,20250721,093400,96.47,96.47,96.45,96.45
AUDJPY,20250721,093500,96.45,96.45,96.45,96.45
AUDJPY,20250721,093600,96.45,96.45,96.43,96.44
AUDJPY,20250721,093700,96.44,96.44,96.44,96.44
AUDJPY,20250721,093800,96.43,96.44,96.43,96.44
AUDJPY,20250721,093900,96.44,96.46,96.44,96.45
AUDJPY,20250721,094000,96.44,96.44,96.44,96.44
AUDJPY,20250721,094100,96.43,96.43,96.40,96.41
AUDJPY,20250721,094200,96.40,96.40,96.39,96.39
AUDJPY,20250721,094300,96.38,96.39,96.38,96.38
AUDJPY,20250721,094400,96.39,96.39,96.38,96.38
AUDJPY,20250721,094500,96.39,96.39,96.37,96.37
AUDJPY,20250721,094600,96.38,96.38,96.37,96.37
AUDJPY,20250721,094700,96.38,96.38,96.38,96.38
AUDJPY,20250721,094800,96.39,96.39,96.38,96.38
AUDJPY,20250721,094900,96.39,96.39,96.39,96.39
AUDJPY,20250721,095000,96.39,96.40,96.39,96.40
AUDJPY,20250721,095100,96.39,96.40,96.39,96.40
AUDJPY,20250721,095200,96.39,96.39,96.37,96.38
AUDJPY,20250721,095300,96.37,96.37,96.36,96.37
AUDJPY,20250721,095400,96.36,96.36,96.36,96.36
AUDJPY,20250721,095500,96.36,96.37,96.36,96.37
AUDJPY,20250721,095600,96.38,96.38,96.38,96.38
AUDJPY,20250721,095700,96.39,96.39,96.38,96.38
AUDJPY,20250721,095800,96.40,96.40,96.38,96.38
AUDJPY,20250721,095900,96.37,96.38,96.36,96.38
AUDJPY,20250721,100000,96.37,96.38,96.36,96.37
AUDJPY,20250721,100100,96.36,96.36,96.35,96.35
AUDJPY,20250721,100200,96.36,96.39,96.36,96.39
AUDJPY,20250721,100300,96.40,96.40,96.39,96.39
AUDJPY,20250721,100400,96.38,96.38,96.37,96.37
AUDJPY,20250721,100500,96.38,96.39,96.38,96.38
AUDJPY,20250721,100600,96.37,96.37,96.36,96.36
AUDJPY,20250721,100700,96.35,96.37,96.35,96.37
AUDJPY,20250721,100800,96.36,96.36,96.35,96.36
AUDJPY,20250721,100900,96.35,96.36,96.35,96.36
AUDJPY,20250721,101000,96.35,96.35,96.35,96.35
AUDJPY,20250721,101100,96.35,96.36,96.34,96.34
AUDJPY,20250721,101200,96.35,96.36,96.35,96.36
AUDJPY,20250721,101300,96.37,96.37,96.37,96.37
AUDJPY,20250721,101400,96.37,96.37,96.36,96.36
AUDJPY,20250721,101500,96.37,96.37,96.37,96.37
AUDJPY,20250721,101600,96.37,96.37,96.37,96.37
AUDJPY,20250721,101700,96.36,96.37,96.36,96.37
AUDJPY,20250721,101800,96.36,96.36,96.34,96.34
AUDJPY,20250721,101900,96.33,96.34,96.33,96.34
AUDJPY,20250721,102000,96.34,96.34,96.33,96.33
AUDJPY,20250721,102100,96.32,96.33,96.32,96.32
AUDJPY,20250721,102200,96.31,96.32,96.29,96.29
AUDJPY,20250721,102300,96.30,96.30,96.30,96.30
AUDJPY,20250721,102400,96.29,96.31,96.29,96.31
AUDJPY,20250721,102500,96.30,96.32,96.30,96.32
AUDJPY,20250721,102600,96.31,96.31,96.31,96.31
AUDJPY,20250721,102700,96.31,96.31,96.30,96.31
AUDJPY,20250721,102800,96.30,96.30,96.29,96.29
AUDJPY,20250721,102900,96.30,96.30,96.30,96.30
AUDJPY,20250721,103000,96.29,96.29,96.29,96.29
AUDJPY,20250721,103100,96.29,96.29,96.26,96.26
AUDJPY,20250721,103200,96.27,96.28,96.27,96.27
AUDJPY,20250721,103300,96.28,96.28,96.27,96.27
AUDJPY,20250721,103400,96.26,96.27,96.25,96.27
AUDJPY,20250721,103500,96.26,96.27,96.26,96.27
AUDJPY,20250721,103600,96.26,96.28,96.25,96.25
AUDJPY,20250721,103700,96.26,96.27,96.25,96.26
AUDJPY,20250721,103800,96.27,96.28,96.27,96.27
AUDJPY,20250721,103900,96.26,96.26,96.25,96.25
AUDJPY,20250721,104000,96.24,96.26,96.24,96.26
AUDJPY,20250721,104100,96.26,96.26,96.26,96.26
AUDJPY,20250721,104200,96.27,96.27,96.26,96.27
AUDJPY,20250721,104300,96.28,96.29,96.28,96.29
AUDJPY,20250721,104400,96.29,96.29,96.29,96.29
AUDJPY,20250721,104500,96.28,96.29,96.28,96.29
AUDJPY,20250721,104600,96.30,96.30,96.30,96.30
AUDJPY,20250721,104700,96.31,96.31,96.29,96.29
AUDJPY,20250721,104800,96.29,96.29,96.29,96.29
AUDJPY,20250721,104900,96.30,96.30,96.30,96.30
AUDJPY,20250721,105000,96.30,96.30,96.29,96.29
AUDJPY,20250721,105100,96.30,96.31,96.29,96.31
AUDJPY,20250721,105200,96.32,96.33,96.32,96.33
AUDJPY,20250721,105300,96.32,96.33,96.32,96.32
AUDJPY,20250721,105400,96.33,96.33,96.32,96.32
AUDJPY,20250721,105500,96.32,96.32,96.31,96.31
AUDJPY,20250721,105600,96.32,96.32,96.32,96.32
AUDJPY,20250721,105700,96.32,96.33,96.32,96.33
AUDJPY,20250721,105800,96.33,96.33,96.32,96.32
AUDJPY,20250721,105900,96.33,96.34,96.32,96.34
AUDJPY,20250721,110000,96.34,96.34,96.34,96.34
AUDJPY,20250721,110100,96.35,96.35,96.34,96.35
AUDJPY,20250721,110200,96.35,96.36,96.35,96.36
AUDJPY,20250721,110300,96.37,96.37,96.37,96.37
AUDJPY,20250721,110400,96.36,96.37,96.35,96.37
AUDJPY,20250721,110500,96.36,96.36,96.35,96.35
AUDJPY,20250721,110600,96.34,96.36,96.34,96.35
AUDJPY,20250721,110700,96.35,96.35,96.34,96.34
AUDJPY,20250721,110800,96.33,96.33,96.33,96.33
AUDJPY,20250721,110900,96.33,96.33,96.33,96.33
AUDJPY,20250721,111000,96.33,96.33,96.31,96.31
AUDJPY,20250721,111100,96.31,96.31,96.31,96.31
AUDJPY,20250721,111200,96.32,96.32,96.32,96.32
AUDJPY,20250721,111300,96.32,96.32,96.31,96.31
AUDJPY,20250721,111400,96.31,96.31,96.31,96.31
AUDJPY,20250721,111500,96.31,96.31,96.31,96.31
AUDJPY,20250721,111600,96.30,96.30,96.29,96.29
AUDJPY,20250721,111700,96.30,96.30,96.30,96.30
AUDJPY,20250721,111800,96.30,96.30,96.30,96.30
AUDJPY,20250721,111900,96.30,96.30,96.30,96.30
AUDJPY,20250721,112000,96.29,96.29,96.28,96.28
AUDJPY,20250721,112100,96.29,96.29,96.29,96.29
AUDJPY,20250721,112200,96.29,96.30,96.29,96.30
AUDJPY,20250721,112300,96.31,96.31,96.29,96.29
AUDJPY,20250721,112400,96.28,96.28,96.27,96.27
AUDJPY,20250721,112500,96.27,96.27,96.27,96.27
AUDJPY,20250721,112600,96.27,96.27,96.27,96.27
AUDJPY,20250721,112700,96.28,96.28,96.28,96.28
AUDJPY,20250721,112800,96.28,96.28,96.27,96.27
AUDJPY,20250721,112900,96.27,96.27,96.27,96.27
AUDJPY,20250721,113000,96.28,96.28,96.28,96.28
AUDJPY,20250721,113100,96.28,96.28,96.28,96.28
AUDJPY,20250721,113200,96.27,96.29,96.27,96.29
AUDJPY,20250721,113300,96.29,96.29,96.29,96.29
AUDJPY,20250721,113400,96.30,96.30,96.30,96.30
AUDJPY,20250721,113500,96.30,96.31,96.30,96.31
AUDJPY,20250721,113600,96.30,96.30,96.29,96.30
AUDJPY,20250721,113700,96.29,96.29,96.29,96.29
AUDJPY,20250721,113800,96.29,96.29,96.28,96.28
AUDJPY,20250721,113900,96.29,96.29,96.29,96.29
AUDJPY,20250721,114000,96.29,96.29,96.29,96.29
AUDJPY,20250721,114100,96.29,96.29,96.29,96.29
AUDJPY,20250721,114200,96.29,96.29,96.29,96.29
AUDJPY,20250721,114300,96.29,96.29,96.29,96.29
AUDJPY,20250721,114400,96.29,96.30,96.29,96.30
AUDJPY,20250721,114500,96.31,96.31,96.31,96.31
AUDJPY,20250721,114600,96.31,96.31,96.31,96.31
AUDJPY,20250721,114700,96.31,96.31,96.31,96.31
AUDJPY,20250721,114800,96.31,96.31,96.30,96.31
AUDJPY,20250721,114900,96.31,96.31,96.31,96.31
AUDJPY,20250721,115000,96.32,96.32,96.30,96.30
AUDJPY,20250721,115100,96.31,96.31,96.31,96.31
AUDJPY,20250721,115200,96.31,96.31,96.29,96.29
AUDJPY,20250721,115300,96.30,96.30,96.30,96.30
AUDJPY,20250721,115400,96.29,96.29,96.29,96.29
AUDJPY,20250721,115500,96.29,96.30,96.29,96.29
AUDJPY,20250721,115600,96.28,96.30,96.28,96.30
AUDJPY,20250721,115700,96.31,96.31,96.31,96.31
AUDJPY,20250721,115800,96.31,96.31,96.30,96.30
AUDJPY,20250721,115900,96.29,96.29,96.28,96.28
AUDJPY,20250721,120000,96.29,96.29,96.29,96.29
AUDJPY,20250721,120100,96.29,96.29,96.29,96.29
AUDJPY,20250721,120200,96.29,96.30,96.29,96.30
AUDJPY,20250721,120300,96.30,96.30,96.29,96.30
AUDJPY,20250721,120400,96.29,96.29,96.29,96.29
AUDJPY,20250721,120500,96.28,96.29,96.28,96.29
AUDJPY,20250721,120600,96.28,96.29,96.28,96.29
AUDJPY,20250721,120700,96.28,96.29,96.28,96.29
AUDJPY,20250721,120800,96.28,96.28,96.27,96.27
AUDJPY,20250721,120900,96.26,96.27,96.26,96.27
AUDJPY,20250721,121000,96.28,96.28,96.27,96.27
AUDJPY,20250721,121100,96.27,96.27,96.26,96.27
AUDJPY,20250721,121200,96.26,96.29,96.26,96.29
AUDJPY,20250721,121300,96.28,96.28,96.27,96.27
AUDJPY,20250721,121400,96.27,96.27,96.27,96.27
AUDJPY,20250721,121500,96.27,96.28,96.27,96.27
AUDJPY,20250721,121600,96.28,96.29,96.28,96.29
AUDJPY,20250721,121700,96.28,96.29,96.28,96.28
AUDJPY,20250721,121800,96.27,96.29,96.27,96.29
AUDJPY,20250721,121900,96.28,96.28,96.28,96.28
AUDJPY,20250721,122000,96.28,96.28,96.27,96.27
AUDJPY,20250721,122100,96.27,96.27,96.27,96.27
AUDJPY,20250721,122200,96.27,96.27,96.27,96.27
AUDJPY,20250721,122300,96.28,96.28,96.27,96.27
AUDJPY,20250721,122400,96.27,96.28,96.27,96.28
AUDJPY,20250721,122500,96.28,96.29,96.28,96.29
AUDJPY,20250721,122600,96.28,96.28,96.28,96.28
AUDJPY,20250721,122700,96.27,96.28,96.27,96.28
AUDJPY,20250721,122800,96.28,96.28,96.27,96.27
AUDJPY,20250721,122900,96.28,96.28,96.28,96.28
AUDJPY,20250721,123000,96.28,96.28,96.28,96.28
AUDJPY,20250721,123100,96.27,96.28,96.27,96.28
AUDJPY,20250721,123200,96.27,96.27,96.27,96.27
AUDJPY,20250721,123300,96.27,96.27,96.27,96.27
AUDJPY,20250721,123400,96.27,96.27,96.27,96.27
AUDJPY,20250721,123500,96.27,96.28,96.27,96.28
AUDJPY,20250721,123600,96.27,96.27,96.26,96.26
AUDJPY,20250721,123700,96.25,96.25,96.25,96.25
AUDJPY,20250721,123800,96.25,96.25,96.25,96.25
AUDJPY,20250721,123900,96.25,96.25,96.25,96.25
AUDJPY,20250721,124000,96.25,96.26,96.25,96.26
AUDJPY,20250721,124100,96.27,96.27,96.26,96.26
AUDJPY,20250721,124200,96.25,96.25,96.24,96.24
AUDJPY,20250721,124300,96.25,96.25,96.25,96.25
AUDJPY,20250721,124400,96.24,96.24,96.24,96.24
AUDJPY,20250721,124500,96.24,96.24,96.24,96.24
AUDJPY,20250721,124600,96.23,96.23,96.21,96.22
AUDJPY,20250721,124700,96.23,96.24,96.23,96.24
AUDJPY,20250721,124800,96.23,96.23,96.22,96.22
AUDJPY,20250721,124900,96.23,96.23,96.23,96.23
AUDJPY,20250721,125000,96.24,96.24,96.23,96.23
AUDJPY,20250721,125100,96.22,96.22,96.22,96.22
AUDJPY,20250721,125200,96.22,96.22,96.21,96.21
AUDJPY,20250721,125300,96.20,96.20,96.20,96.20
AUDJPY,20250721,125400,96.20,96.20,96.20,96.20
AUDJPY,20250721,125500,96.20,96.20,96.20,96.20
AUDJPY,20250721,125600,96.20,96.20,96.20,96.20
AUDJPY,20250721,125700,96.21,96.21,96.21,96.21
AUDJPY,20250721,125800,96.21,96.21,96.21,96.21
AUDJPY,20250721,125900,96.21,96.21,96.21,96.21
AUDJPY,20250721,130000,96.21,96.21,96.21,96.21
AUDJPY,20250721,130100,96.21,96.22,96.20,96.22
AUDJPY,20250721,130200,96.21,96.21,96.21,96.21
AUDJPY,20250721,130300,96.21,96.21,96.19,96.19
AUDJPY,20250721,130400,96.18,96.19,96.18,96.19
AUDJPY,20250721,130500,96.20,96.21,96.20,96.20
AUDJPY,20250721,130600,96.21,96.21,96.21,96.21
AUDJPY,20250721,130700,96.21,96.21,96.19,96.19
AUDJPY,20250721,130800,96.20,96.21,96.20,96.21
AUDJPY,20250721,130900,96.21,96.22,96.21,96.21
AUDJPY,20250721,131000,96.20,96.21,96.19,96.21
AUDJPY,20250721,131100,96.21,96.21,96.21,96.21
AUDJPY,20250721,131200,96.21,96.21,96.21,96.21
AUDJPY,20250721,131300,96.20,96.21,96.20,96.21
AUDJPY,20250721,131400,96.22,96.23,96.22,96.23
AUDJPY,20250721,131500,96.22,96.23,96.21,96.23
AUDJPY,20250721,131600,96.22,96.22,96.21,96.21
AUDJPY,20250721,131700,96.22,96.22,96.21,96.21
AUDJPY,20250721,131800,96.20,96.20,96.20,96.20
AUDJPY,20250721,131900,96.21,96.21,96.18,96.18
AUDJPY,20250721,132000,96.19,96.21,96.19,96.21
AUDJPY,20250721,132100,96.22,96.22,96.20,96.20
AUDJPY,20250721,132200,96.21,96.21,96.20,96.21
AUDJPY,20250721,132300,96.21,96.21,96.21,96.21
AUDJPY,20250721,132400,96.20,96.21,96.20,96.21
AUDJPY,20250721,132500,96.22,96.22,96.22,96.22
AUDJPY,20250721,132600,96.21,96.22,96.21,96.22
AUDJPY,20250721,132700,96.23,96.24,96.23,96.24
AUDJPY,20250721,132800,96.23,96.24,96.23,96.24
AUDJPY,20250721,132900,96.23,96.24,96.23,96.24
AUDJPY,20250721,133000,96.24,96.24,96.24,96.24
AUDJPY,20250721,133100,96.23,96.24,96.23,96.24
AUDJPY,20250721,133200,96.24,96.24,96.24,96.24
AUDJPY,20250721,133300,96.23,96.24,96.23,96.24
AUDJPY,20250721,133400,96.23,96.24,96.23,96.23
AUDJPY,20250721,133500,96.23,96.23,96.23,96.23
AUDJPY,20250721,133600,96.22,96.24,96.22,96.22
AUDJPY,20250721,133700,96.21,96.22,96.21,96.22
AUDJPY,20250721,133800,96.21,96.21,96.21,96.21
AUDJPY,20250721,133900,96.21,96.22,96.21,96.21
AUDJPY,20250721,134000,96.20,96.21,96.20,96.21
AUDJPY,20250721,134100,96.22,96.22,96.22,96.22
AUDJPY,20250721,134200,96.22,96.22,96.21,96.21
AUDJPY,20250721,134300,96.21,96.21,96.19,96.19
AUDJPY,20250721,134400,96.20,96.21,96.20,96.20
AUDJPY,20250721,134500,96.19,96.21,96.19,96.20
AUDJPY,20250721,134600,96.19,96.20,96.19,96.20
AUDJPY,20250721,134700,96.19,96.19,96.18,96.19
AUDJPY,20250721,134800,96.20,96.21,96.20,96.21
AUDJPY,20250721,134900,96.20,96.20,96.20,96.20
AUDJPY,20250721,135000,96.20,96.20,96.20,96.20
AUDJPY,20250721,135100,96.21,96.21,96.21,96.21
AUDJPY,20250721,135200,96.21,96.21,96.20,96.20
AUDJPY,20250721,135300,96.20,96.21,96.20,96.21
AUDJPY,20250721,135400,96.20,96.21,96.20,96.21
AUDJPY,20250721,135500,96.21,96.21,96.20,96.20
AUDJPY,20250721,135600,96.21,96.22,96.21,96.21
AUDJPY,20250721,135700,96.22,96.22,96.22,96.22
AUDJPY,20250721,135800,96.22,96.24,96.22,96.24
AUDJPY,20250721,135900,96.23,96.23,96.22,96.22
AUDJPY,20250721,140000,96.23,96.23,96.23,96.23
AUDJPY,20250721,140100,96.22,96.22,96.21,96.21
AUDJPY,20250721,140200,96.20,96.20,96.20,96.20
AUDJPY,20250721,140300,96.19,96.19,96.19,96.19
AUDJPY,20250721,140400,96.18,96.19,96.18,96.19
AUDJPY,20250721,140500,96.19,96.19,96.18,96.18
AUDJPY,20250721,140600,96.19,96.20,96.18,96.20
AUDJPY,20250721,140700,96.19,96.20,96.19,96.20
AUDJPY,20250721,140800,96.19,96.19,96.17,96.17
AUDJPY,20250721,140900,96.16,96.17,96.16,96.17
AUDJPY,20250721,141000,96.17,96.17,96.15,96.16
AUDJPY,20250721,141100,96.15,96.16,96.13,96.15
AUDJPY,20250721,141200,96.14,96.15,96.14,96.14
AUDJPY,20250721,141300,96.15,96.16,96.15,96.16
AUDJPY,20250721,141400,96.16,96.16,96.16,96.16
AUDJPY,20250721,141500,96.17,96.17,96.15,96.15
AUDJPY,20250721,141600,96.16,96.16,96.15,96.15
AUDJPY,20250721,141700,96.16,96.17,96.16,96.16
AUDJPY,20250721,141800,96.15,96.15,96.14,96.14
AUDJPY,20250721,141900,96.15,96.15,96.13,96.13
AUDJPY,20250721,142000,96.12,96.13,96.12,96.13
AUDJPY,20250721,142100,96.14,96.14,96.14,96.14
AUDJPY,20250721,142200,96.13,96.14,96.13,96.14
AUDJPY,20250721,142300,96.14,96.14,96.14,96.14
AUDJPY,20250721,142400,96.13,96.13,96.12,96.12
AUDJPY,20250721,142500,96.11,96.14,96.11,96.14
AUDJPY,20250721,142600,96.15,96.15,96.13,96.14
AUDJPY,20250721,142700,96.15,96.15,96.15,96.15
AUDJPY,20250721,142800,96.16,96.17,96.16,96.16
AUDJPY,20250721,142900,96.15,96.15,96.14,96.14
AUDJPY,20250721,143000,96.14,96.15,96.14,96.15
AUDJPY,20250721,143100,96.14,96.14,96.13,96.13
AUDJPY,20250721,143200,96.14,96.14,96.13,96.14
AUDJPY,20250721,143300,96.13,96.15,96.13,96.15
AUDJPY,20250721,143400,96.16,96.16,96.15,96.15
AUDJPY,20250721,143500,96.15,96.15,96.15,96.15
AUDJPY,20250721,143600,96.14,96.15,96.14,96.15
AUDJPY,20250721,143700,96.16,96.16,96.15,96.15
AUDJPY,20250721,143800,96.16,96.16,96.15,96.16
AUDJPY,20250721,143900,96.17,96.17,96.16,96.16
AUDJPY,20250721,144000,96.15,96.15,96.14,96.15
AUDJPY,20250721,144100,96.14,96.15,96.13,96.14
AUDJPY,20250721,144200,96.14,96.15,96.14,96.15
AUDJPY,20250721,144300,96.14,96.14,96.13,96.14
AUDJPY,20250721,144400,96.15,96.16,96.15,96.16
AUDJPY,20250721,144500,96.15,96.17,96.15,96.17
AUDJPY,20250721,144600,96.16,96.16,96.15,96.15
AUDJPY,20250721,144700,96.16,96.17,96.16,96.17
AUDJPY,20250721,144800,96.18,96.18,96.17,96.17
AUDJPY,20250721,144900,96.16,96.16,96.15,96.16
AUDJPY,20250721,145000,96.17,96.17,96.17,96.17
AUDJPY,20250721,145100,96.16,96.17,96.16,96.16
AUDJPY,20250721,145200,96.16,96.16,96.16,96.16
AUDJPY,20250721,145300,96.17,96.17,96.16,96.16
AUDJPY,20250721,145400,96.17,96.18,96.17,96.17
AUDJPY,20250721,145500,96.18,96.18,96.17,96.18
AUDJPY,20250721,145600,96.19,96.19,96.18,96.18
AUDJPY,20250721,145700,96.18,96.19,96.18,96.18
AUDJPY,20250721,145800,96.17,96.17,96.17,96.17
AUDJPY,20250721,145900,96.18,96.18,96.16,96.17
AUDJPY,20250721,150000,96.18,96.18,96.17,96.18
AUDJPY,20250721,150100,96.19,96.19,96.18,96.18
AUDJPY,20250721,150200,96.17,96.18,96.17,96.17
AUDJPY,20250721,150300,96.18,96.19,96.18,96.19
AUDJPY,20250721,150400,96.20,96.21,96.20,96.20
AUDJPY,20250721,150500,96.19,96.19,96.18,96.18
AUDJPY,20250721,150600,96.19,96.19,96.17,96.17
AUDJPY,20250721,150700,96.18,96.18,96.18,96.18
AUDJPY,20250721,150800,96.17,96.17,96.17,96.17
AUDJPY,20250721,150900,96.16,96.17,96.16,96.16
AUDJPY,20250721,151000,96.15,96.16,96.15,96.16
AUDJPY,20250721,151100,96.15,96.15,96.15,96.15
AUDJPY,20250721,151200,96.16,96.16,96.16,96.16
AUDJPY,20250721,151300,96.15,96.16,96.15,96.16
AUDJPY,20250721,151400,96.16,96.16,96.16,96.16
AUDJPY,20250721,151500,96.17,96.17,96.17,96.17
AUDJPY,20250721,151600,96.18,96.18,96.17,96.17
AUDJPY,20250721,151700,96.17,96.17,96.15,96.15
AUDJPY,20250721,151800,96.14,96.15,96.14,96.15
AUDJPY,20250721,151900,96.14,96.15,96.13,96.14
AUDJPY,20250721,152000,96.13,96.14,96.12,96.13
AUDJPY,20250721,152100,96.12,96.12,96.12,96.12
AUDJPY,20250721,152200,96.12,96.14,96.12,96.14
AUDJPY,20250721,152300,96.13,96.13,96.13,96.13
AUDJPY,20250721,152400,96.14,96.14,96.14,96.14
AUDJPY,20250721,152500,96.14,96.15,96.14,96.15
AUDJPY,20250721,152600,96.16,96.17,96.16,96.16
AUDJPY,20250721,152700,96.17,96.18,96.17,96.17
AUDJPY,20250721,152800,96.17,96.17,96.16,96.17
AUDJPY,20250721,152900,96.18,96.18,96.18,96.18
AUDJPY,20250721,153000,96.17,96.17,96.16,96.16
AUDJPY,20250721,153100,96.17,96.19,96.17,96.19
AUDJPY,20250721,153200,96.20,96.20,96.19,96.20
AUDJPY,20250721,153300,96.21,96.22,96.21,96.21
AUDJPY,20250721,153400,96.21,96.22,96.21,96.22
AUDJPY,20250721,153500,96.21,96.21,96.21,96.21
AUDJPY,20250721,153600,96.22,96.22,96.21,96.21
AUDJPY,20250721,153700,96.22,96.22,96.21,96.21
AUDJPY,20250721,153800,96.22,96.24,96.22,96.24
AUDJPY,20250721,153900,96.23,96.23,96.23,96.23
AUDJPY,20250721,154000,96.24,96.24,96.23,96.23
AUDJPY,20250721,154100,96.22,96.22,96.21,96.21
AUDJPY,20250721,154200,96.20,96.20,96.20,96.20
AUDJPY,20250721,154300,96.19,96.20,96.19,96.20
AUDJPY,20250721,154400,96.19,96.19,96.18,96.18
AUDJPY,20250721,154500,96.19,96.19,96.18,96.18
AUDJPY,20250721,154600,96.18,96.19,96.18,96.19
AUDJPY,20250721,154700,96.20,96.20,96.19,96.19
AUDJPY,20250721,154800,96.19,96.19,96.19,96.19
AUDJPY,20250721,154900,96.20,96.21,96.18,96.18
AUDJPY,20250721,155000,96.17,96.18,96.17,96.17
AUDJPY,20250721,155100,96.18,96.18,96.17,96.17
AUDJPY,20250721,155200,96.18,96.19,96.18,96.19
AUDJPY,20250721,155300,96.18,96.18,96.16,96.16
AUDJPY,20250721,155400,96.16,96.16,96.16,96.16
AUDJPY,20250721,155500,96.15,96.15,96.15,96.15
AUDJPY,20250721,155600,96.16,96.16,96.13,96.14
AUDJPY,20250721,155700,96.14,96.14,96.14,96.14
AUDJPY,20250721,155800,96.15,96.15,96.14,96.14
AUDJPY,20250721,155900,96.13,96.13,96.12,96.13
AUDJPY,20250721,160000,96.12,96.12,96.11,96.11
AUDJPY,20250721,160100,96.12,96.12,96.10,96.11
AUDJPY,20250721,160200,96.10,96.11,96.10,96.10
AUDJPY,20250721,160300,96.11,96.13,96.11,96.12
AUDJPY,20250721,160400,96.13,96.13,96.12,96.13
AUDJPY,20250721,160500,96.12,96.14,96.10,96.14
AUDJPY,20250721,160600,96.13,96.14,96.12,96.14
AUDJPY,20250721,160700,96.13,96.13,96.12,96.13
AUDJPY,20250721,160800,96.14,96.17,96.14,96.15
AUDJPY,20250721,160900,96.14,96.15,96.14,96.15
AUDJPY,20250721,161000,96.14,96.14,96.12,96.13
AUDJPY,20250721,161100,96.12,96.12,96.11,96.12
AUDJPY,20250721,161200,96.11,96.12,96.11,96.12
AUDJPY,20250721,161300,96.13,96.14,96.13,96.14
AUDJPY,20250721,161400,96.13,96.15,96.13,96.15
AUDJPY,20250721,161500,96.16,96.16,96.13,96.13
AUDJPY,20250721,161600,96.13,96.13,96.13,96.13
AUDJPY,20250721,161700,96.14,96.15,96.13,96.14
AUDJPY,20250721,161800,96.13,96.14,96.12,96.13
AUDJPY,20250721,161900,96.14,96.14,96.13,96.13
AUDJPY,20250721,162000,96.14,96.15,96.13,96.14
AUDJPY,20250721,162100,96.15,96.16,96.15,96.15
AUDJPY,20250721,162200,96.15,96.15,96.15,96.15
AUDJPY,20250721,162300,96.15,96.15,96.15,96.15
AUDJPY,20250721,162400,96.15,96.15,96.15,96.15
AUDJPY,20250721,162500,96.16,96.16,96.16,96.16
AUDJPY,20250721,162600,96.15,96.15,96.14,96.15
AUDJPY,20250721,162700,96.15,96.15,96.15,96.15
AUDJPY,20250721,162800,96.16,96.17,96.15,96.17
AUDJPY,20250721,162900,96.16,96.17,96.16,96.17
AUDJPY,20250721,163000,96.18,96.18,96.18,96.18
AUDJPY,20250721,163100,96.18,96.18,96.16,96.17
AUDJPY,20250721,163200,96.18,96.18,96.17,96.18
AUDJPY,20250721,163300,96.17,96.18,96.16,96.18
AUDJPY,20250721,163400,96.17,96.18,96.17,96.17
AUDJPY,20250721,163500,96.16,96.19,96.16,96.19
AUDJPY,20250721,163600,96.18,96.18,96.17,96.18
AUDJPY,20250721,163700,96.17,96.19,96.17,96.18
AUDJPY,20250721,163800,96.17,96.19,96.17,96.19
AUDJPY,20250721,163900,96.18,96.18,96.17,96.17
AUDJPY,20250721,164000,96.18,96.20,96.18,96.20
AUDJPY,20250721,164100,96.21,96.21,96.19,96.20
AUDJPY,20250721,164200,96.21,96.21,96.20,96.21
AUDJPY,20250721,164300,96.20,96.21,96.20,96.21
AUDJPY,20250721,164400,96.22,96.22,96.21,96.21
AUDJPY,20250721,164500,96.21,96.22,96.20,96.20
AUDJPY,20250721,164600,96.19,96.20,96.18,96.19
AUDJPY,20250721,164700,96.20,96.20,96.18,96.19
AUDJPY,20250721,164800,96.19,96.19,96.19,96.19
AUDJPY,20250721,164900,96.18,96.18,96.16,96.16
AUDJPY,20250721,165000,96.16,96.17,96.16,96.17
AUDJPY,20250721,165100,96.16,96.18,96.16,96.17
AUDJPY,20250721,165200,96.18,96.18,96.18,96.18
AUDJPY,20250721,165300,96.19,96.19,96.17,96.18
AUDJPY,20250721,165400,96.19,96.19,96.16,96.16
AUDJPY,20250721,165500,96.15,96.15,96.14,96.14
AUDJPY,20250721,165600,96.13,96.13,96.12,96.13
AUDJPY,20250721,165700,96.14,96.14,96.14,96.14
AUDJPY,20250721,165800,96.15,96.16,96.15,96.16
AUDJPY,20250721,165900,96.17,96.17,96.15,96.15
AUDJPY,20250721,170000,96.16,96.16,96.15,96.16
AUDJPY,20250721,170100,96.17,96.17,96.15,96.17
AUDJPY,20250721,170200,96.16,96.17,96.16,96.17
AUDJPY,20250721,170300,96.18,96.18,96.16,96.17
AUDJPY,20250721,170400,96.18,96.18,96.17,96.17
AUDJPY,20250721,170500,96.18,96.18,96.17,96.17
AUDJPY,20250721,170600,96.18,96.18,96.16,96.16
AUDJPY,20250721,170700,96.15,96.16,96.15,96.15
AUDJPY,20250721,170800,96.16,96.17,96.16,96.17
AUDJPY,20250721,170900,96.16,96.18,96.16,96.18
AUDJPY,20250721,171000,96.18,96.18,96.18,96.18
AUDJPY,20250721,171100,96.18,96.18,96.15,96.15
AUDJPY,20250721,171200,96.14,96.18,96.14,96.18
AUDJPY,20250721,171300,96.19,96.19,96.19,96.19
AUDJPY,20250721,171400,96.20,96.20,96.19,96.19
AUDJPY,20250721,171500,96.18,96.18,96.18,96.18
AUDJPY,20250721,171600,96.19,96.19,96.17,96.18
AUDJPY,20250721,171700,96.17,96.18,96.16,96.18
AUDJPY,20250721,171800,96.17,96.18,96.17,96.18
AUDJPY,20250721,171900,96.18,96.18,96.18,96.18
AUDJPY,20250721,172000,96.18,96.18,96.18,96.18
AUDJPY,20250721,172100,96.17,96.18,96.17,96.18
AUDJPY,20250721,172200,96.19,96.20,96.18,96.20
AUDJPY,20250721,172300,96.20,96.21,96.20,96.20
AUDJPY,20250721,172400,96.20,96.23,96.20,96.23
AUDJPY,20250721,172500,96.24,96.24,96.24,96.24
AUDJPY,20250721,172600,96.23,96.24,96.23,96.23
AUDJPY,20250721,172700,96.23,96.24,96.23,96.24
AUDJPY,20250721,172800,96.23,96.23,96.23,96.23
AUDJPY,20250721,172900,96.23,96.23,96.22,96.22
AUDJPY,20250721,173000,96.23,96.23,96.22,96.22
AUDJPY,20250721,173100,96.23,96.23,96.23,96.23
AUDJPY,20250721,173200,96.22,96.22,96.21,96.21
AUDJPY,20250721,173300,96.20,96.21,96.20,96.21
AUDJPY,20250721,173400,96.21,96.24,96.21,96.24
AUDJPY,20250721,173500,96.23,96.23,96.21,96.21
AUDJPY,20250721,173600,96.20,96.20,96.20,96.20
AUDJPY,20250721,173700,96.20,96.21,96.20,96.21
AUDJPY,20250721,173800,96.20,96.20,96.20,96.20
AUDJPY,20250721,173900,96.19,96.19,96.18,96.19
AUDJPY,20250721,174000,96.20,96.21,96.20,96.21
AUDJPY,20250721,174100,96.21,96.21,96.21,96.21
AUDJPY,20250721,174200,96.20,96.21,96.20,96.20
AUDJPY,20250721,174300,96.21,96.21,96.21,96.21
AUDJPY,20250721,174400,96.22,96.23,96.22,96.22
AUDJPY,20250721,174500,96.21,96.21,96.20,96.20
AUDJPY,20250721,174600,96.20,96.20,96.20,96.20
AUDJPY,20250721,174700,96.21,96.21,96.20,96.20
AUDJPY,20250721,174800,96.21,96.21,96.21,96.21
AUDJPY,20250721,174900,96.21,96.21,96.19,96.19
AUDJPY,20250721,175000,96.18,96.18,96.17,96.17
AUDJPY,20250721,175100,96.18,96.18,96.17,96.17
AUDJPY,20250721,175200,96.17,96.17,96.16,96.16
AUDJPY,20250721,175300,96.17,96.17,96.17,96.17
AUDJPY,20250721,175400,96.17,96.17,96.15,96.16
AUDJPY,20250721,175500,96.15,96.16,96.15,96.16
AUDJPY,20250721,175600,96.15,96.15,96.15,96.15
AUDJPY,20250721,175700,96.15,96.15,96.14,96.15
AUDJPY,20250721,175800,96.14,96.15,96.14,96.14
AUDJPY,20250721,175900,96.13,96.13,96.13,96.13
AUDJPY,20250721,180000,96.13,96.13,96.12,96.13
AUDJPY,20250721,180100,96.14,96.15,96.14,96.15
AUDJPY,20250721,180200,96.16,96.16,96.15,96.16
AUDJPY,20250721,180300,96.16,96.17,96.16,96.17
AUDJPY,20250721,180400,96.18,96.18,96.17,96.17
AUDJPY,20250721,180500,96.16,96.16,96.16,96.16
AUDJPY,20250721,180600,96.16,96.17,96.15,96.17
AUDJPY,20250721,180700,96.16,96.17,96.15,96.15
AUDJPY,20250721,180800,96.16,96.16,96.15,96.16
AUDJPY,20250721,180900,96.15,96.15,96.15,96.15
AUDJPY,20250721,181000,96.15,96.15,96.14,96.14
AUDJPY,20250721,181100,96.15,96.15,96.13,96.13
AUDJPY,20250721,181200,96.12,96.12,96.10,96.10
AUDJPY,20250721,181300,96.11,96.12,96.10,96.12
AUDJPY,20250721,181400,96.11,96.11,96.10,96.10
AUDJPY,20250721,181500,96.10,96.10,96.09,96.10
AUDJPY,20250721,181600,96.11,96.13,96.11,96.12
AUDJPY,20250721,181700,96.11,96.11,96.11,96.11
AUDJPY,20250721,181800,96.10,96.12,96.10,96.12
AUDJPY,20250721,181900,96.11,96.11,96.09,96.09
AUDJPY,20250721,182000,96.08,96.11,96.08,96.10
AUDJPY,20250721,182100,96.09,96.09,96.08,96.08
AUDJPY,20250721,182200,96.08,96.08,96.08,96.08
AUDJPY,20250721,182300,96.07,96.07,96.07,96.07
AUDJPY,20250721,182400,96.07,96.07,96.07,96.07
AUDJPY,20250721,182500,96.08,96.08,96.07,96.07
AUDJPY,20250721,182600,96.07,96.07,96.04,96.05
AUDJPY,20250721,182700,96.04,96.04,96.04,96.04
AUDJPY,20250721,182800,96.04,96.04,96.02,96.03
AUDJPY,20250721,182900,96.04,96.04,96.03,96.04
AUDJPY,20250721,183000,96.04,96.04,96.03,96.04
AUDJPY,20250721,183100,96.05,96.07,96.05,96.07
AUDJPY,20250721,183200,96.06,96.06,96.05,96.05
AUDJPY,20250721,183300,96.06,96.07,96.06,96.07
AUDJPY,20250721,183400,96.06,96.07,96.06,96.07
AUDJPY,20250721,183500,96.07,96.07,96.07,96.07
AUDJPY,20250721,183600,96.06,96.07,96.06,96.06
AUDJPY,20250721,183700,96.07,96.07,96.07,96.07
AUDJPY,20250721,183800,96.07,96.07,96.07,96.07
AUDJPY,20250721,183900,96.07,96.08,96.07,96.07
AUDJPY,20250721,184000,96.08,96.08,96.08,96.08
AUDJPY,20250721,184100,96.07,96.07,96.06,96.06
AUDJPY,20250721,184200,96.05,96.05,96.04,96.04
AUDJPY,20250721,184300,96.04,96.04,96.04,96.04
AUDJPY,20250721,184400,96.03,96.04,96.03,96.04
AUDJPY,20250721,184500,96.04,96.04,96.04,96.04
AUDJPY,20250721,184600,96.03,96.03,96.03,96.03
AUDJPY,20250721,184700,96.03,96.03,96.03,96.03
AUDJPY,20250721,184800,96.04,96.04,96.04,96.04
AUDJPY,20250721,184900,96.05,96.06,96.05,96.06
AUDJPY,20250721,185000,96.07,96.07,96.07,96.07
AUDJPY,20250721,185100,96.07,96.07,96.07,96.07
AUDJPY,20250721,185200,96.07,96.07,96.07,96.07
AUDJPY,20250721,185300,96.08,96.08,96.08,96.08
AUDJPY,20250721,185400,96.09,96.09,96.08,96.08
AUDJPY,20250721,185500,96.08,96.08,96.08,96.08
AUDJPY,20250721,185600,96.08,96.08,96.08,96.08
AUDJPY,20250721,185700,96.09,96.09,96.09,96.09
AUDJPY,20250721,185800,96.10,96.10,96.08,96.08
AUDJPY,20250721,185900,96.09,96.09,96.07,96.07
AUDJPY,20250721,190000,96.08,96.09,96.08,96.09
AUDJPY,20250721,190100,96.08,96.08,96.07,96.07
AUDJPY,20250721,190200,96.08,96.09,96.08,96.08
AUDJPY,20250721,190300,96.08,96.08,96.08,96.08
AUDJPY,20250721,190400,96.09,96.10,96.09,96.10
AUDJPY,20250721,190500,96.09,96.09,96.09,96.09
AUDJPY,20250721,190600,96.09,96.09,96.08,96.09
AUDJPY,20250721,190700,96.10,96.10,96.10,96.10
AUDJPY,20250721,190800,96.09,96.10,96.09,96.10
AUDJPY,20250721,190900,96.10,96.10,96.10,96.10
AUDJPY,20250721,191000,96.10,96.10,96.10,96.10
AUDJPY,20250721,191100,96.11,96.11,96.10,96.11
AUDJPY,20250721,191200,96.11,96.11,96.11,96.11
AUDJPY,20250721,191300,96.11,96.11,96.10,96.10
AUDJPY,20250721,191400,96.11,96.12,96.11,96.11
AUDJPY,20250721,191500,96.12,96.13,96.12,96.12
AUDJPY,20250721,191600,96.12,96.14,96.12,96.14
AUDJPY,20250721,191700,96.14,96.14,96.14,96.14
AUDJPY,20250721,191800,96.13,96.13,96.11,96.11
AUDJPY,20250721,191900,96.12,96.12,96.11,96.11
AUDJPY,20250721,192000,96.10,96.11,96.10,96.11
AUDJPY,20250721,192100,96.11,96.11,96.11,96.11
AUDJPY,20250721,192200,96.12,96.12,96.12,96.12
AUDJPY,20250721,192300,96.12,96.12,96.11,96.11
AUDJPY,20250721,192400,96.10,96.10,96.10,96.10
AUDJPY,20250721,192500,96.10,96.10,96.10,96.10
AUDJPY,20250721,192600,96.10,96.10,96.09,96.09
AUDJPY,20250721,192700,96.09,96.09,96.08,96.08
AUDJPY,20250721,192800,96.08,96.08,96.08,96.08
AUDJPY,20250721,192900,96.07,96.07,96.07,96.07
AUDJPY,20250721,193000,96.07,96.07,96.07,96.07
AUDJPY,20250721,193100,96.07,96.08,96.07,96.08
AUDJPY,20250721,193200,96.08,96.08,96.08,96.08
AUDJPY,20250721,193300,96.08,96.09,96.08,96.08
AUDJPY,20250721,193400,96.08,96.08,96.08,96.08
AUDJPY,20250721,193500,96.09,96.09,96.08,96.08
AUDJPY,20250721,193600,96.08,96.09,96.08,96.08
AUDJPY,20250721,193700,96.08,96.09,96.08,96.09
AUDJPY,20250721,193800,96.08,96.08,96.08,96.08
AUDJPY,20250721,193900,96.09,96.09,96.08,96.08
AUDJPY,20250721,194000,96.08,96.08,96.08,96.08
AUDJPY,20250721,194100,96.08,96.08,96.07,96.07
AUDJPY,20250721,194200,96.07,96.07,96.07,96.07
AUDJPY,20250721,194300,96.08,96.08,96.07,96.07
AUDJPY,20250721,194400,96.07,96.07,96.07,96.07
AUDJPY,20250721,194500,96.07,96.07,96.07,96.07
AUDJPY,20250721,194600,96.08,96.08,96.08,96.08
AUDJPY,20250721,194700,96.09,96.10,96.09,96.10
AUDJPY,20250721,194800,96.10,96.10,96.10,96.10
AUDJPY,20250721,194900,96.10,96.10,96.10,96.10
AUDJPY,20250721,195000,96.09,96.09,96.09,96.09
AUDJPY,20250721,195100,96.09,96.10,96.09,96.10
AUDJPY,20250721,195200,96.10,96.10,96.10,96.10
AUDJPY,20250721,195300,96.09,96.09,96.08,96.08
AUDJPY,20250721,195400,96.07,96.09,96.07,96.09
AUDJPY,20250721,195500,96.08,96.08,96.08,96.08
AUDJPY,20250721,195600,96.07,96.07,96.07,96.07
AUDJPY,20250721,195700,96.06,96.07,96.06,96.07
AUDJPY,20250721,195800,96.07,96.07,96.06,96.07
AUDJPY,20250721,195900,96.07,96.07,96.07,96.07
AUDJPY,20250721,200000,96.07,96.08,96.07,96.08
AUDJPY,20250721,200100,96.07,96.07,96.07,96.07
AUDJPY,20250721,200200,96.07,96.07,96.07,96.07
AUDJPY,20250721,200300,96.07,96.07,96.07,96.07
AUDJPY,20250721,200400,96.07,96.07,96.07,96.07
AUDJPY,20250721,200500,96.07,96.07,96.07,96.07
AUDJPY,20250721,200600,96.07,96.08,96.07,96.08
AUDJPY,20250721,200700,96.08,96.08,96.08,96.08
AUDJPY,20250721,200800,96.08,96.08,96.08,96.08
AUDJPY,20250721,200900,96.09,96.09,96.09,96.09
AUDJPY,20250721,201000,96.08,96.08,96.08,96.08
AUDJPY,20250721,201100,96.08,96.08,96.08,96.08
AUDJPY,20250721,201200,96.07,96.07,96.07,96.07
AUDJPY,20250721,201300,96.07,96.07,96.06,96.06
AUDJPY,20250721,201400,96.06,96.06,96.05,96.05
AUDJPY,20250721,201500,96.05,96.05,96.05,96.05
AUDJPY,20250721,201600,96.05,96.05,96.05,96.05
AUDJPY,20250721,201700,96.06,96.06,96.06,96.06
AUDJPY,20250721,201800,96.06,96.07,96.06,96.07
AUDJPY,20250721,201900,96.07,96.07,96.07,96.07
AUDJPY,20250721,202000,96.07,96.07,96.07,96.07
AUDJPY,20250721,202100,96.07,96.08,96.06,96.08
AUDJPY,20250721,202200,96.08,96.08,96.08,96.08
AUDJPY,20250721,202300,96.07,96.07,96.07,96.07
AUDJPY,20250721,202400,96.07,96.08,96.07,96.07
AUDJPY,20250721,202500,96.07,96.07,96.07,96.07
AUDJPY,20250721,202600,96.07,96.07,96.07,96.07
AUDJPY,20250721,202700,96.07,96.07,96.07,96.07
AUDJPY,20250721,202800,96.08,96.08,96.08,96.08
AUDJPY,20250721,202900,96.08,96.08,96.08,96.08
AUDJPY,20250721,203000,96.09,96.09,96.09,96.09
AUDJPY,20250721,203100,96.09,96.10,96.09,96.10
AUDJPY,20250721,203200,96.11,96.12,96.11,96.12
AUDJPY,20250721,203300,96.11,96.11,96.10,96.10
AUDJPY,20250721,203400,96.10,96.12,96.10,96.11
AUDJPY,20250721,203500,96.12,96.12,96.12,96.12
AUDJPY,20250721,203600,96.12,96.12,96.11,96.11
AUDJPY,20250721,203700,96.11,96.11,96.11,96.11
AUDJPY,20250721,203800,96.12,96.12,96.12,96.12
AUDJPY,20250721,203900,96.13,96.14,96.13,96.14
AUDJPY,20250721,204000,96.14,96.14,96.13,96.13
AUDJPY,20250721,204100,96.13,96.14,96.13,96.14
AUDJPY,20250721,204200,96.14,96.14,96.14,96.14
AUDJPY,20250721,204300,96.14,96.14,96.14,96.14
AUDJPY,20250721,204400,96.15,96.15,96.15,96.15
AUDJPY,20250721,204500,96.15,96.16,96.15,96.16
AUDJPY,20250721,204600,96.16,96.17,96.15,96.15
AUDJPY,20250721,204700,96.13,96.13,96.12,96.12
AUDJPY,20250721,204800,96.12,96.12,96.11,96.11
AUDJPY,20250721,204900,96.12,96.12,96.10,96.10
AUDJPY,20250721,205000,96.11,96.11,96.11,96.11
AUDJPY,20250721,205100,96.12,96.12,96.11,96.11
AUDJPY,20250721,205200,96.12,96.12,96.11,96.11
AUDJPY,20250721,205300,96.11,96.11,96.11,96.11
AUDJPY,20250721,205400,96.12,96.12,96.12,96.12
AUDJPY,20250721,205500,96.12,96.12,96.12,96.12
AUDJPY,20250721,205600,96.12,96.12,96.12,96.12
AUDJPY,20250721,205700,96.13,96.13,96.12,96.12
AUDJPY,20250721,205800,96.12,96.13,96.12,96.13
AUDJPY,20250721,205900,96.13,96.13,96.13,96.13
AUDJPY,20250721,210000,96.14,96.14,96.13,96.13
AUDJPY,20250721,210100,96.13,96.13,96.13,96.13
AUDJPY,20250721,210200,96.12,96.12,96.12,96.12
AUDJPY,20250721,210300,96.12,96.12,96.12,96.12
AUDJPY,20250721,210400,96.12,96.13,96.12,96.13
AUDJPY,20250721,210500,96.13,96.13,96.13,96.13
AUDJPY,20250721,210600,96.14,96.14,96.13,96.13
AUDJPY,20250721,210700,96.13,96.13,96.12,96.12
AUDJPY,20250721,210800,96.13,96.13,96.12,96.12
AUDJPY,20250721,210900,96.12,96.13,96.12,96.12
AUDJPY,20250721,211000,96.13,96.13,96.13,96.13
AUDJPY,20250721,211100,96.12,96.12,96.11,96.11
AUDJPY,20250721,211200,96.12,96.12,96.12,96.12
AUDJPY,20250721,211300,96.11,96.11,96.11,96.11
AUDJPY,20250721,211400,96.12,96.12,96.11,96.11
AUDJPY,20250721,211500,96.12,96.12,96.10,96.10
AUDJPY,20250721,211600,96.11,96.11,96.11,96.11
AUDJPY,20250721,211700,96.12,96.12,96.12,96.12
AUDJPY,20250721,211800,96.11,96.13,96.11,96.13
AUDJPY,20250721,211900,96.13,96.13,96.13,96.13
AUDJPY,20250721,212000,96.13,96.13,96.13,96.13
AUDJPY,20250721,212100,96.13,96.13,96.13,96.13
AUDJPY,20250721,212200,96.14,96.14,96.14,96.14
AUDJPY,20250721,212300,96.14,96.14,96.13,96.13
AUDJPY,20250721,212400,96.12,96.12,96.12,96.12
AUDJPY,20250721,212500,96.13,96.14,96.12,96.14
AUDJPY,20250721,212600,96.13,96.13,96.13,96.13
AUDJPY,20250721,212700,96.13,96.13,96.13,96.13
AUDJPY,20250721,212800,96.13,96.13,96.13,96.13
AUDJPY,20250721,212900,96.13,96.13,96.13,96.13
AUDJPY,20250721,213000,96.13,96.13,96.12,96.12
AUDJPY,20250721,213100,96.13,96.14,96.13,96.13
AUDJPY,20250721,213200,96.12,96.12,96.12,96.12
AUDJPY,20250721,213300,96.11,96.11,96.11,96.11
AUDJPY,20250721,213400,96.11,96.11,96.11,96.11
AUDJPY,20250721,213500,96.11,96.11,96.10,96.10
AUDJPY,20250721,213600,96.11,96.11,96.11,96.11
AUDJPY,20250721,213700,96.12,96.12,96.11,96.11
AUDJPY,20250721,213800,96.10,96.10,96.10,96.10
AUDJPY,20250721,213900,96.10,96.10,96.10,96.10
AUDJPY,20250721,214000,96.09,96.09,96.09,96.09
AUDJPY,20250721,214100,96.09,96.09,96.09,96.09
AUDJPY,20250721,214200,96.08,96.08,96.08,96.08
AUDJPY,20250721,214300,96.08,96.08,96.08,96.08
AUDJPY,20250721,214400,96.08,96.08,96.08,96.08
AUDJPY,20250721,214500,96.08,96.08,96.07,96.07
AUDJPY,20250721,214600,96.08,96.09,96.08,96.08
AUDJPY,20250721,214700,96.08,96.08,96.08,96.08
AUDJPY,20250721,214800,96.08,96.08,96.08,96.08
AUDJPY,20250721,214900,96.09,96.09,96.08,96.08
AUDJPY,20250721,215000,96.08,96.08,96.08,96.08
AUDJPY,20250721,215100,96.08,96.08,96.07,96.07
AUDJPY,20250721,215200,96.08,96.09,96.08,96.09
AUDJPY,20250721,215300,96.10,96.10,96.10,96.10
AUDJPY,20250721,215400,96.11,96.12,96.11,96.12
AUDJPY,20250721,215500,96.11,96.12,96.11,96.12
AUDJPY,20250721,215600,96.11,96.11,96.10,96.10
AUDJPY,20250721,215700,96.09,96.09,96.09,96.09
AUDJPY,20250721,215800,96.08,96.08,96.08,96.08
AUDJPY,20250721,215900,96.08,96.08,96.08,96.08
AUDJPY,20250721,220000,96.08,96.10,96.08,96.09
AUDJPY,20250721,220100,96.10,96.10,96.10,96.10
AUDJPY,20250721,220200,96.10,96.10,96.10,96.10
AUDJPY,20250721,220300,96.10,96.10,96.10,96.10
AUDJPY,20250721,220400,96.10,96.10,96.10,96.10
AUDJPY,20250721,220500,96.10,96.10,96.10,96.10
AUDJPY,20250721,220600,96.10,96.10,96.09,96.09
AUDJPY,20250721,220700,96.09,96.09,96.09,96.09
AUDJPY,20250721,220800,96.09,96.09,96.09,96.09
AUDJPY,20250721,220900,96.11,96.12,96.11,96.12
AUDJPY,20250721,221000,96.12,96.12,96.12,96.12
AUDJPY,20250721,221100,96.13,96.14,96.13,96.14
AUDJPY,20250721,221200,96.14,96.14,96.14,96.14
AUDJPY,20250721,221300,96.14,96.14,96.14,96.14
AUDJPY,20250721,221400,96.14,96.14,96.13,96.14
AUDJPY,20250721,221500,96.14,96.14,96.14,96.14
AUDJPY,20250721,221600,96.15,96.15,96.15,96.15
AUDJPY,20250721,221700,96.15,96.15,96.15,96.15
AUDJPY,20250721,221800,96.14,96.15,96.14,96.14
AUDJPY,20250721,221900,96.14,96.14,96.14,96.14
AUDJPY,20250721,222000,96.14,96.14,96.14,96.14
AUDJPY,20250721,222100,96.15,96.15,96.15,96.15
AUDJPY,20250721,222200,96.15,96.15,96.15,96.15
AUDJPY,20250721,222300,96.15,96.15,96.15,96.15
AUDJPY,20250721,222400,96.16,96.16,96.16,96.16
AUDJPY,20250721,222500,96.16,96.16,96.16,96.16
AUDJPY,20250721,222600,96.16,96.16,96.16,96.16
AUDJPY,20250721,222700,96.16,96.16,96.16,96.16
AUDJPY,20250721,222800,96.15,96.15,96.15,96.15
AUDJPY,20250721,222900,96.15,96.16,96.15,96.16
AUDJPY,20250721,223000,96.16,96.16,96.16,96.16
AUDJPY,20250721,223100,96.15,96.15,96.15,96.15
AUDJPY,20250721,223200,96.15,96.16,96.15,96.16
AUDJPY,20250721,223300,96.16,96.16,96.16,96.16
AUDJPY,20250721,223400,96.16,96.16,96.16,96.16
AUDJPY,20250721,223500,96.17,96.17,96.17,96.17
AUDJPY,20250721,223600,96.17,96.17,96.17,96.17
AUDJPY,20250721,223700,96.17,96.17,96.16,96.16
AUDJPY,20250721,223800,96.16,96.16,96.15,96.15
AUDJPY,20250721,223900,96.15,96.15,96.15,96.15
AUDJPY,20250721,224000,96.15,96.15,96.14,96.14
AUDJPY,20250721,224100,96.14,96.14,96.14,96.14
AUDJPY,20250721,224200,96.14,96.14,96.14,96.14
AUDJPY,20250721,224300,96.14,96.14,96.14,96.14
AUDJPY,20250721,224400,96.14,96.14,96.14,96.14
AUDJPY,20250721,224500,96.14,96.15,96.14,96.15
AUDJPY,20250721,224600,96.14,96.14,96.14,96.14
AUDJPY,20250721,224700,96.13,96.13,96.12,96.12
AUDJPY,20250721,224800,96.12,96.12,96.12,96.12
AUDJPY,20250721,224900,96.13,96.13,96.13,96.13
AUDJPY,20250721,225000,96.12,96.12,96.12,96.12
AUDJPY,20250721,225100,96.12,96.12,96.11,96.12
AUDJPY,20250721,225200,96.12,96.12,96.12,96.12
AUDJPY,20250721,225300,96.12,96.12,96.12,96.12
AUDJPY,20250721,225400,96.12,96.12,96.12,96.12
AUDJPY,20250721,225500,96.12,96.12,96.12,96.12
AUDJPY,20250721,225600,96.12,96.13,96.12,96.13
AUDJPY,20250721,225700,96.12,96.12,96.12,96.12
AUDJPY,20250721,225800,96.11,96.11,96.10,96.10
AUDJPY,20250721,225900,96.10,96.11,96.10,96.11
AUDJPY,20250721,230000,96.12,96.12,96.12,96.12
AUDJPY,20250721,230100,96.13,96.13,96.12,96.12
AUDJPY,20250721,230200,96.12,96.12,96.12,96.12
AUDJPY,20250721,230300,96.12,96.12,96.12,96.12
AUDJPY,20250721,230400,96.12,96.12,96.12,96.12
AUDJPY,20250721,230500,96.12,96.12,96.12,96.12
AUDJPY,20250721,230600,96.17,96.17,96.12,96.12
AUDJPY,20250721,230700,96.13,96.13,96.12,96.12
AUDJPY,20250721,230800,96.11,96.11,96.09,96.09
AUDJPY,20250721,230900,96.08,96.08,96.05,96.05
AUDJPY,20250721,231000,96.04,96.04,96.02,96.02
AUDJPY,20250721,231100,96.02,96.02,96.02,96.02
AUDJPY,20250721,231200,96.02,96.02,96.02,96.02
AUDJPY,20250721,231300,96.02,96.04,96.02,96.04
AUDJPY,20250721,231400,96.04,96.04,96.04,96.04
AUDJPY,20250721,231500,96.03,96.03,96.02,96.02
AUDJPY,20250721,231600,96.01,96.01,96.01,96.01
AUDJPY,20250721,231700,96.01,96.01,96.01,96.01
AUDJPY,20250721,231800,96.01,96.03,96.01,96.03
AUDJPY,20250721,231900,96.04,96.04,96.03,96.03
AUDJPY,20250721,232000,96.03,96.03,96.03,96.03
AUDJPY,20250721,232100,96.03,96.03,96.03,96.03
AUDJPY,20250721,232200,96.03,96.03,96.03,96.03
AUDJPY,20250721,232300,96.03,96.04,96.03,96.03
AUDJPY,20250721,232400,96.02,96.03,96.02,96.02
AUDJPY,20250721,232500,96.03,96.04,96.03,96.04
AUDJPY,20250721,232600,96.03,96.04,96.03,96.03
AUDJPY,20250721,232700,96.02,96.03,96.02,96.03
AUDJPY,20250721,232800,96.04,96.04,96.04,96.04
AUDJPY,20250721,232900,96.04,96.04,96.04,96.04
AUDJPY,20250721,233000,96.04,96.04,96.04,96.04
AUDJPY,20250721,233100,96.04,96.04,96.04,96.04
AUDJPY,20250721,233200,96.04,96.04,96.04,96.04
AUDJPY,20250721,233300,96.04,96.04,96.04,96.04
AUDJPY,20250721,233400,96.04,96.04,96.04,96.04
AUDJPY,20250721,233500,96.04,96.04,96.04,96.04
AUDJPY,20250721,233600,96.04,96.04,96.04,96.04
AUDJPY,20250721,233700,96.04,96.04,96.04,96.04
AUDJPY,20250721,233800,96.03,96.04,96.03,96.04
AUDJPY,20250721,233900,96.05,96.05,96.04,96.04
AUDJPY,20250721,234000,96.04,96.04,96.04,96.04
AUDJPY,20250721,234100,96.04,96.05,96.04,96.05
AUDJPY,20250721,234200,96.06,96.06,96.05,96.05
AUDJPY,20250721,234300,96.04,96.04,96.04,96.04
AUDJPY,20250721,234400,96.05,96.05,96.05,96.05
AUDJPY,20250721,234500,96.05,96.06,96.05,96.06
AUDJPY,20250721,234600,96.05,96.05,96.05,96.05
AUDJPY,20250721,234700,96.05,96.05,96.05,96.05
AUDJPY,20250721,234800,96.05,96.05,96.05,96.05
AUDJPY,20250721,234900,96.05,96.05,96.05,96.05
AUDJPY,20250721,235000,96.05,96.05,96.05,96.05
AUDJPY,20250721,235100,96.05,96.05,96.05,96.05
AUDJPY,20250721,235200,96.05,96.05,96.05,96.05
AUDJPY,20250721,235300,96.05,96.05,96.05,96.05
AUDJPY,20250721,235400,96.05,96.05,96.05,96.05
AUDJPY,20250721,235500,96.04,96.04,96.04,96.04
AUDJPY,20250721,235600,96.04,96.05,96.04,96.05
AUDJPY,20250721,235700,96.05,96.06,96.05,96.06
AUDJPY,20250721,235800,96.06,96.06,96.06,96.06
AUDJPY,20250721,235900,96.07,96.07,96.07,96.07
AUDJPY,20250722,000000,96.07,96.07,96.06,96.06
NZDUSD,20250721,000100,0.5965,0.5966,0.5964,0.5964
NZDUSD,20250721,000200,0.5964,0.5964,0.5963,0.5964
NZDUSD,20250721,000300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,000400,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250721,000500,0.5963,0.5964,0.5961,0.5961
NZDUSD,20250721,000600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,000700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,000800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,000900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250721,001000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,001100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,001200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,001300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,001400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,001500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,001600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,001700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,001800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,001900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,002000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,002100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,002200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,002300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,002400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,002500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,002600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,002700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,002800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,002900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,003000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,003100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,003200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,003300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,003400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250721,003500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,003600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,003700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,003800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250721,003900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,004000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250721,004100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,004200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250721,004300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250721,004400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250721,004500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,004600,0.5959,0.5959,0.5951,0.5952
NZDUSD,20250721,004700,0.5952,0.5952,0.5950,0.5951
NZDUSD,20250721,004800,0.5950,0.5950,0.5945,0.5945
NZDUSD,20250721,004900,0.5946,0.5946,0.5942,0.5942
NZDUSD,20250721,005000,0.5941,0.5944,0.5941,0.5942
NZDUSD,20250721,005100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250721,005200,0.5941,0.5943,0.5941,0.5943
NZDUSD,20250721,005300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250721,005400,0.5942,0.5943,0.5941,0.5941
NZDUSD,20250721,005500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250721,005600,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250721,005700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,005800,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250721,005900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,010000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,010100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250721,010200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,010300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,010400,0.5948,0.5948,0.5946,0.5946
NZDUSD,20250721,010500,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250721,010600,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250721,010700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,010800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,010900,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250721,011000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,011100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,011200,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250721,011300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250721,011400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,011500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,011600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250721,011700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,011800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,011900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,012000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250721,012100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,012200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,012300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,012400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,012500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250721,012600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250721,012700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,012800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,012900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250721,013000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,013100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,013200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,013300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,013400,0.5946,0.5947,0.5945,0.5945
NZDUSD,20250721,013500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,013600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250721,013700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250721,013800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,013900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250721,014000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,014100,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250721,014200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,014300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,014400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,014500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250721,014600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,014700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,014800,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250721,014900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,015000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,015100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250721,015200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250721,015300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250721,015400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,015500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,015600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,015700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,015800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250721,015900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,020000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,020100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250721,020200,0.5950,0.5950,0.5948,0.5948
NZDUSD,20250721,020300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250721,020400,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250721,020500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,020600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250721,020700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,020800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,020900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,021000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,021100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250721,021200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,021300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250721,021400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250721,021500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250721,021600,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250721,021700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250721,021800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250721,021900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250721,022000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250721,022100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,022200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,022300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250721,022400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,022500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250721,022600,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250721,022700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,022800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,022900,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250721,023000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,023100,0.5945,0.5945,0.5943,0.5943
NZDUSD,20250721,023200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250721,023300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,023400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,023500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250721,023600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,023700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,023800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250721,023900,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250721,024000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250721,024100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250721,024200,0.5939,0.5940,0.5939,0.5939
NZDUSD,20250721,024300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250721,024400,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250721,024500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250721,024600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250721,024700,0.5939,0.5940,0.5938,0.5940
NZDUSD,20250721,024800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250721,024900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250721,025000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,025100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,025200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250721,025300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250721,025400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,025500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250721,025600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250721,025700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,025800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250721,025900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250721,030000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250721,030100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250721,030200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250721,030300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250721,030400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,030500,0.5941,0.5942,0.5941,0.5941
NZDUSD,20250721,030600,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250721,030700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250721,030800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250721,030900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,031000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,031100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,031200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,031300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,031400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,031500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250721,031600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250721,031700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250721,031800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250721,031900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250721,032000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250721,032100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,032200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250721,032300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,032400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250721,032500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,032600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,032700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,032800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250721,032900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250721,033000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250721,033100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,033200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,033300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250721,033400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,033500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,033600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,033700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250721,033800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,033900,0.5946,0.5946,0.5944,0.5944
NZDUSD,20250721,034000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250721,034100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,034200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250721,034300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,034400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,034500,0.5944,0.5944,0.5941,0.5941
NZDUSD,20250721,034600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250721,034700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250721,034800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250721,034900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250721,035000,0.5939,0.5942,0.5939,0.5942
NZDUSD,20250721,035100,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250721,035200,0.5944,0.5944,0.5942,0.5942
NZDUSD,20250721,035300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,035400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250721,035500,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250721,035600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250721,035700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,035800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250721,035900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250721,040000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,040100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,040200,0.5941,0.5941,0.5939,0.5939
NZDUSD,20250721,040300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250721,040400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250721,040500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250721,040600,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250721,040700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250721,040800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,040900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,041000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,041100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250721,041200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,041300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,041400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,041500,0.5943,0.5943,0.5942,0.5943
NZDUSD,20250721,041600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250721,041700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250721,041800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,041900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250721,042000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,042100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,042200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250721,042300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250721,042400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250721,042500,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250721,042600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,042700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,042800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,042900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250721,043000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,043100,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250721,043200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,043300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,043400,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250721,043500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250721,043600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,043700,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250721,043800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250721,043900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,044000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,044100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,044200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,044300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,044400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,044500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250721,044600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250721,044700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250721,044800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,044900,0.5941,0.5941,0.5939,0.5939
NZDUSD,20250721,045000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250721,045100,0.5939,0.5941,0.5939,0.5941
NZDUSD,20250721,045200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,045300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250721,045400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,045500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250721,045600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250721,045700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250721,045800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,045900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,050000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,050100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,050200,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250721,050300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250721,050400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,050500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,050600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,050700,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250721,050800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,050900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,051000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,051100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250721,051200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,051300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,051400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,051500,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250721,051600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,051700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250721,051800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250721,051900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,052000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,052100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,052200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,052300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250721,052400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,052500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,052600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,052700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,052800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250721,052900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250721,053000,0.5946,0.5948,0.5946,0.5948
NZDUSD,20250721,053100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,053200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,053300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,053400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,053500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,053600,0.5947,0.5948,0.5947,0.5947
NZDUSD,20250721,053700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,053800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,053900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,054000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250721,054100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250721,054200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,054300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,054400,0.5947,0.5949,0.5947,0.5949
NZDUSD,20250721,054500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,054600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250721,054700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,054800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,054900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,055000,0.5947,0.5948,0.5947,0.5947
NZDUSD,20250721,055100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250721,055200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,055300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,055400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,055500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,055600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,055700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,055800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,055900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,060000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250721,060100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,060200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,060300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250721,060400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250721,060500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,060600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250721,060700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,060800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,060900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250721,061000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250721,061100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,061200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,061300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,061400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,061500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,061600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250721,061700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,061800,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250721,061900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,062000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,062100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,062200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,062300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,062400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,062500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250721,062600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250721,062700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,062800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,062900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250721,063000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,063100,0.5949,0.5950,0.5949,0.5949
NZDUSD,20250721,063200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,063300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,063400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,063500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,063600,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250721,063700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,063800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,063900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,064000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,064100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,064200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,064300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,064400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,064500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,064600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,064700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,064800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250721,064900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,065000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,065100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250721,065200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,065300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,065400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250721,065500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,065600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,065700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,065800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,065900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,070000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,070100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250721,070200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250721,070300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250721,070400,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250721,070500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,070600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,070700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,070800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,070900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250721,071000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,071100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250721,071200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,071300,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250721,071400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250721,071500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250721,071600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,071700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250721,071800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,071900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,072000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,072100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,072200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,072300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250721,072400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250721,072500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,072600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250721,072700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250721,072800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,072900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,073000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,073100,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250721,073200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250721,073300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,073400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,073500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,073600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250721,073700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250721,073800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,073900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,074000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,074100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250721,074200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,074300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,074400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,074500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,074600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,074700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250721,074800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,074900,0.5956,0.5956,0.5954,0.5954
NZDUSD,20250721,075000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,075100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,075200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,075300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,075400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250721,075500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,075600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,075700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,075800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,075900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,080000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,080100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,080200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,080300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,080400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,080500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,080600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,080700,0.5955,0.5956,0.5955,0.5955
NZDUSD,20250721,080800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,080900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250721,081000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,081100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,081200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,081300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250721,081400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250721,081500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,081600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250721,081700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250721,081800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,081900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,082000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250721,082100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,082200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250721,082300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,082400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,082500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,082600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250721,082700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,082800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,082900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,083000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250721,083100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,083200,0.5961,0.5963,0.5961,0.5963
NZDUSD,20250721,083300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,083400,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250721,083500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,083600,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250721,083700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,083800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250721,083900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,084000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,084100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,084200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,084300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,084400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,084500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,084600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,084700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,084800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,084900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,085000,0.5962,0.5964,0.5962,0.5964
NZDUSD,20250721,085100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,085200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250721,085300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,085400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,085500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250721,085600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250721,085700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,085800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250721,085900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,090000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250721,090100,0.5962,0.5963,0.5961,0.5962
NZDUSD,20250721,090200,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250721,090300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,090400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,090500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,090600,0.5965,0.5965,0.5963,0.5963
NZDUSD,20250721,090700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,090800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250721,090900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,091000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250721,091100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,091200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250721,091300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250721,091400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250721,091500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250721,091600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250721,091700,0.5959,0.5959,0.5958,0.5959
NZDUSD,20250721,091800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,091900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,092000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250721,092100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250721,092200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250721,092300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250721,092400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250721,092500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250721,092600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250721,092700,0.5958,0.5959,0.5958,0.5958
NZDUSD,20250721,092800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250721,092900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250721,093000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250721,093100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,093200,0.5957,0.5957,0.5955,0.5955
NZDUSD,20250721,093300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,093400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,093500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,093600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,093700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,093800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,093900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250721,094000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,094100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,094200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,094300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,094400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,094500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250721,094600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,094700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250721,094800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,094900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,095000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,095100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250721,095200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250721,095300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250721,095400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250721,095500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,095600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250721,095700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,095800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,095900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,100000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,100100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,100200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,100300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,100400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250721,100500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,100600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,100700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250721,100800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250721,100900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250721,101000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,101100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,101200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,101300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,101400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,101500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,101600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,101700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250721,101800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,101900,0.5954,0.5955,0.5954,0.5954
NZDUSD,20250721,102000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,102100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,102200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250721,102300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,102400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,102500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250721,102600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,102700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,102800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,102900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250721,103000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,103100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,103200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,103300,0.5956,0.5958,0.5956,0.5958
NZDUSD,20250721,103400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250721,103500,0.5959,0.5961,0.5959,0.5961
NZDUSD,20250721,103600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250721,103700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,103800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,103900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,104000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,104100,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250721,104200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,104300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250721,104400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,104500,0.5963,0.5963,0.5962,0.5963
NZDUSD,20250721,104600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,104700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,104800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,104900,0.5962,0.5963,0.5962,0.5962
NZDUSD,20250721,105000,0.5963,0.5963,0.5962,0.5963
NZDUSD,20250721,105100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,105200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250721,105300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,105400,0.5963,0.5963,0.5961,0.5961
NZDUSD,20250721,105500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250721,105600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,105700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250721,105800,0.5961,0.5961,0.5960,0.5961
NZDUSD,20250721,105900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,110000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,110100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250721,110200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,110300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250721,110400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250721,110500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,110600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,110700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250721,110800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,110900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,111000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,111100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,111200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,111300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,111400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,111500,0.5959,0.5959,0.5957,0.5957
NZDUSD,20250721,111600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,111700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,111800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,111900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250721,112000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,112100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250721,112200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,112300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,112400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,112500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,112600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,112700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,112800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,112900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,113000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250721,113100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,113200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,113300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,113400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,113500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,113600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,113700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,113800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,113900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250721,114000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,114100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,114200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,114300,0.5955,0.5956,0.5955,0.5955
NZDUSD,20250721,114400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,114500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,114600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,114700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,114800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250721,114900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,115000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,115100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,115200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,115300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,115400,0.5955,0.5956,0.5955,0.5955
NZDUSD,20250721,115500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250721,115600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,115700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,115800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250721,115900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,120000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250721,120100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,120200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,120300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,120400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,120500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,120600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250721,120700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,120800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,120900,0.5955,0.5956,0.5955,0.5955
NZDUSD,20250721,121000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,121100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,121200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,121300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250721,121400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,121500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250721,121600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250721,121700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250721,121800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250721,121900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250721,122000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250721,122100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250721,122200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250721,122300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,122400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250721,122500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250721,122600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,122700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250721,122800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250721,122900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,123000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,123100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,123200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,123300,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250721,123400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,123500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,123600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,123700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,123800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,123900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,124000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,124100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250721,124200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,124300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,124400,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250721,124500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250721,124600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250721,124700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250721,124800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,124900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,125000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250721,125100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,125200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,125300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250721,125400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,125500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,125600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,125700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,125800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250721,125900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250721,130000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,130100,0.5960,0.5961,0.5960,0.5960
NZDUSD,20250721,130200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250721,130300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250721,130400,0.5960,0.5962,0.5960,0.5962
NZDUSD,20250721,130500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,130600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250721,130700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,130800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,130900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,131000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,131100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,131200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,131300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,131400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,131500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250721,131600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250721,131700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,131800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,131900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,132000,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250721,132100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,132200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,132300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,132400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,132500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,132600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,132700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,132800,0.5962,0.5962,0.5961,0.5962
NZDUSD,20250721,132900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,133000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,133100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,133200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,133300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,133400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,133500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,133600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250721,133700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,133800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,133900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,134000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250721,134100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,134200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250721,134300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,134400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,134500,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250721,134600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,134700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250721,134800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250721,134900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,135000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250721,135100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250721,135200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250721,135300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,135400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,135500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,135600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250721,135700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,135800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,135900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,140000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,140100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250721,140200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,140300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,140400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,140500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250721,140600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,140700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250721,140800,0.5968,0.5970,0.5968,0.5970
NZDUSD,20250721,140900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250721,141000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250721,141100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,141200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,141300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250721,141400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250721,141500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,141600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,141700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250721,141800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250721,141900,0.5970,0.5970,0.5969,0.5970
NZDUSD,20250721,142000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,142100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,142200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,142300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,142400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,142500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,142600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,142700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,142800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250721,142900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250721,143000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250721,143100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250721,143200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,143300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,143400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,143500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,143600,0.5972,0.5974,0.5972,0.5974
NZDUSD,20250721,143700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,143800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,143900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,144000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,144100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,144200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,144300,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250721,144400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,144500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,144600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,144700,0.5972,0.5973,0.5972,0.5972
NZDUSD,20250721,144800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250721,144900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250721,145000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,145100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,145200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,145300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,145400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250721,145500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,145600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,145700,0.5972,0.5973,0.5971,0.5971
NZDUSD,20250721,145800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250721,145900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,150000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250721,150100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250721,150200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,150300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,150400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,150500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250721,150600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250721,150700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,150800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250721,150900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,151000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,151100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250721,151200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,151300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250721,151400,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250721,151500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,151600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250721,151700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,151800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,151900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250721,152000,0.5963,0.5963,0.5962,0.5963
NZDUSD,20250721,152100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,152200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,152300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,152400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,152500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,152600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,152700,0.5962,0.5962,0.5961,0.5962
NZDUSD,20250721,152800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,152900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250721,153000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,153100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250721,153200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,153300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250721,153400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,153500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250721,153600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250721,153700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,153800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,153900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,154000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,154100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,154200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,154300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,154400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,154500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,154600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,154700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,154800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,154900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250721,155000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,155100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,155200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,155300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250721,155400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250721,155500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,155600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250721,155700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,155800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250721,155900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250721,160000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250721,160100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250721,160200,0.5964,0.5967,0.5964,0.5967
NZDUSD,20250721,160300,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250721,160400,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250721,160500,0.5968,0.5971,0.5968,0.5970
NZDUSD,20250721,160600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250721,160700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,160800,0.5970,0.5973,0.5970,0.5973
NZDUSD,20250721,160900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,161000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,161100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,161200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,161300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,161400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,161500,0.5971,0.5971,0.5970,0.5971
NZDUSD,20250721,161600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,161700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250721,161800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,161900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,162000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250721,162100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250721,162200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,162300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250721,162400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250721,162500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250721,162600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250721,162700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,162800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,162900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,163000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,163100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,163200,0.5973,0.5973,0.5972,0.5973
NZDUSD,20250721,163300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,163400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,163500,0.5974,0.5975,0.5974,0.5974
NZDUSD,20250721,163600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,163700,0.5974,0.5976,0.5974,0.5976
NZDUSD,20250721,163800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,163900,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250721,164000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250721,164100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250721,164200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,164300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,164400,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,164500,0.5974,0.5975,0.5974,0.5974
NZDUSD,20250721,164600,0.5974,0.5974,0.5972,0.5972
NZDUSD,20250721,164700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,164800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,164900,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,165000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,165100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,165200,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250721,165300,0.5974,0.5974,0.5971,0.5971
NZDUSD,20250721,165400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,165500,0.5970,0.5972,0.5970,0.5972
NZDUSD,20250721,165600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,165700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,165800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,165900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,170000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,170100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,170200,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250721,170300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,170400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250721,170500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,170600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,170700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,170800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,170900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250721,171000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,171100,0.5975,0.5975,0.5974,0.5975
NZDUSD,20250721,171200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250721,171300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,171400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,171500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250721,171600,0.5977,0.5977,0.5976,0.5977
NZDUSD,20250721,171700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,171800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250721,171900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250721,172000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250721,172100,0.5977,0.5979,0.5977,0.5979
NZDUSD,20250721,172200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250721,172300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250721,172400,0.5980,0.5982,0.5980,0.5982
NZDUSD,20250721,172500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250721,172600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250721,172700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250721,172800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250721,172900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250721,173000,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250721,173100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250721,173200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250721,173300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250721,173400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250721,173500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250721,173600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250721,173700,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250721,173800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250721,173900,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250721,174000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250721,174100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250721,174200,0.5978,0.5978,0.5977,0.5978
NZDUSD,20250721,174300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250721,174400,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250721,174500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,174600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,174700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250721,174800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250721,174900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,175000,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250721,175100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,175200,0.5976,0.5976,0.5975,0.5976
NZDUSD,20250721,175300,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250721,175400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250721,175500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250721,175600,0.5975,0.5976,0.5975,0.5975
NZDUSD,20250721,175700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,175800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,175900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,180000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,180100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,180200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250721,180300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,180400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,180500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,180600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250721,180700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,180800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,180900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,181000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,181100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,181200,0.5975,0.5977,0.5975,0.5977
NZDUSD,20250721,181300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250721,181400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,181500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,181600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,181700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,181800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,181900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250721,182000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,182100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,182200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,182300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,182400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,182500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,182600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,182700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,182800,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250721,182900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,183000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,183100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,183200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,183300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250721,183400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250721,183500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,183600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,183700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,183800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250721,183900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250721,184000,0.5977,0.5977,0.5975,0.5975
NZDUSD,20250721,184100,0.5975,0.5975,0.5974,0.5975
NZDUSD,20250721,184200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250721,184300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,184400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,184500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,184600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,184700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,184800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250721,184900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250721,185000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250721,185100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250721,185200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250721,185300,0.5977,0.5978,0.5977,0.5977
NZDUSD,20250721,185400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250721,185500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,185600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,185700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250721,185800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250721,185900,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250721,190000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250721,190100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250721,190200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250721,190300,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250721,190400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,190500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,190600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,190700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,190800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,190900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250721,191000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,191100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,191200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,191300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,191400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,191500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,191600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,191700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,191800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,191900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,192000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,192100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250721,192200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,192300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,192400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,192500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,192600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,192700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,192800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,192900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,193000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,193100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,193200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,193300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250721,193400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250721,193500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,193600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,193700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,193800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,193900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,194000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,194100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,194200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,194300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,194400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,194500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,194600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,194700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,194800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,194900,0.5973,0.5973,0.5972,0.5973
NZDUSD,20250721,195000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,195100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,195200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,195300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,195400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,195500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,195600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,195700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,195800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,195900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,200000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,200100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,200200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,200300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,200400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,200500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,200600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250721,200700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,200800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250721,200900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,201000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,201100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,201200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,201300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,201400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250721,201500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,201600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250721,201700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,201800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,201900,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,202000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,202100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,202200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,202300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250721,202400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,202500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,202600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,202700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,202800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,202900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,203000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,203100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,203200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250721,203300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,203400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,203500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,203600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250721,203700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250721,203800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250721,203900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,204000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,204100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250721,204200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,204300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,204400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,204500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,204600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,204700,0.5972,0.5973,0.5972,0.5972
NZDUSD,20250721,204800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,204900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,205000,0.5971,0.5973,0.5971,0.5973
NZDUSD,20250721,205100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250721,205200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250721,205300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,205400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250721,205500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,205600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,205700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,205800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,205900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,210000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,210100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250721,210200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250721,210300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,210400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,210500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,210600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,210700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,210800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250721,210900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,211000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,211100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,211200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,211300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,211400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250721,211500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,211600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250721,211700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,211800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,211900,0.5973,0.5973,0.5972,0.5973
NZDUSD,20250721,212000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,212100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,212200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,212300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,212400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250721,212500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,212600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,212700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,212800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,212900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,213000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,213100,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250721,213200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,213300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,213400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,213500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,213600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,213700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,213800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,213900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250721,214000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,214100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,214200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,214300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250721,214400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,214500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250721,214600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250721,214700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,214800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,214900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,215000,0.5970,0.5971,0.5970,0.5970
NZDUSD,20250721,215100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,215200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250721,215300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250721,215400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,215500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250721,215600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250721,215700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,215800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,215900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,220000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,220100,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250721,220200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,220300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,220400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,220500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,220600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,220700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,220800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,220900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,221000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,221100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,221200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,221300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,221400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250721,221500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,221600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,221700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,221800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,221900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,222000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250721,222100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,222200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,222300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,222400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,222500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,222600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,222700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,222800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,222900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,223900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,224900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250721,225000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,225100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,225200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,225300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,225400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250721,225500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,225600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,225700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,225800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,225900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,230000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,230100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,230200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,230300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,230400,0.5966,0.5969,0.5966,0.5969
NZDUSD,20250721,230500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250721,230600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250721,230700,0.5966,0.5970,0.5966,0.5970
NZDUSD,20250721,230800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250721,230900,0.5972,0.5972,0.5968,0.5968
NZDUSD,20250721,231000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250721,231100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,231200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,231300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,231400,0.5967,0.5967,0.5966,0.5967
NZDUSD,20250721,231500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250721,231600,0.5967,0.5967,0.5962,0.5962
NZDUSD,20250721,231700,0.5961,0.5966,0.5961,0.5966
NZDUSD,20250721,231800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,231900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,232000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,232100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,232200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,232300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,232400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,232500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,232600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250721,232700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250721,232800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,232900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,233000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,233100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,233200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,233300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,233400,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250721,233500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,233600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,233700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,233800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,233900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,234000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,234100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,234200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,234300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,234400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250721,234500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250721,234600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250721,234700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,234800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,234900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,235000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,235100,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250721,235200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250721,235300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250721,235400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,235500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,235600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,235700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,235800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250721,235900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,000000,0.5965,0.5965,0.5965,0.5965
NZDJPY,20250721,000100,88.42,88.55,88.42,88.51
NZDJPY,20250721,000200,88.50,88.51,88.48,88.49
NZDJPY,20250721,000300,88.48,88.49,88.47,88.49
NZDJPY,20250721,000400,88.49,88.49,88.48,88.48
NZDJPY,20250721,000500,88.49,88.51,88.49,88.49
NZDJPY,20250721,000600,88.48,88.48,88.46,88.46
NZDJPY,20250721,000700,88.45,88.45,88.45,88.45
NZDJPY,20250721,000800,88.44,88.44,88.43,88.43
NZDJPY,20250721,000900,88.43,88.46,88.43,88.46
NZDJPY,20250721,001000,88.45,88.45,88.45,88.45
NZDJPY,20250721,001100,88.46,88.46,88.46,88.46
NZDJPY,20250721,001200,88.47,88.48,88.47,88.48
NZDJPY,20250721,001300,88.49,88.49,88.49,88.49
NZDJPY,20250721,001400,88.48,88.49,88.48,88.49
NZDJPY,20250721,001500,88.49,88.49,88.49,88.49
NZDJPY,20250721,001600,88.49,88.51,88.49,88.51
NZDJPY,20250721,001700,88.52,88.54,88.52,88.54
NZDJPY,20250721,001800,88.55,88.61,88.55,88.60
NZDJPY,20250721,001900,88.59,88.60,88.59,88.60
NZDJPY,20250721,002000,88.60,88.61,88.60,88.60
NZDJPY,20250721,002100,88.59,88.62,88.59,88.62
NZDJPY,20250721,002200,88.61,88.61,88.61,88.61
NZDJPY,20250721,002300,88.60,88.60,88.59,88.60
NZDJPY,20250721,002400,88.59,88.59,88.58,88.58
NZDJPY,20250721,002500,88.58,88.58,88.58,88.58
NZDJPY,20250721,002600,88.57,88.59,88.57,88.59
NZDJPY,20250721,002700,88.60,88.61,88.60,88.60
NZDJPY,20250721,002800,88.59,88.59,88.58,88.58
NZDJPY,20250721,002900,88.59,88.61,88.59,88.60
NZDJPY,20250721,003000,88.59,88.60,88.59,88.60
NZDJPY,20250721,003100,88.61,88.61,88.60,88.60
NZDJPY,20250721,003200,88.60,88.60,88.60,88.60
NZDJPY,20250721,003300,88.59,88.59,88.59,88.59
NZDJPY,20250721,003400,88.59,88.59,88.58,88.58
NZDJPY,20250721,003500,88.57,88.57,88.56,88.56
NZDJPY,20250721,003600,88.56,88.56,88.55,88.55
NZDJPY,20250721,003700,88.56,88.56,88.56,88.56
NZDJPY,20250721,003800,88.56,88.57,88.56,88.57
NZDJPY,20250721,003900,88.57,88.57,88.57,88.57
NZDJPY,20250721,004000,88.58,88.58,88.57,88.58
NZDJPY,20250721,004100,88.59,88.60,88.59,88.60
NZDJPY,20250721,004200,88.59,88.60,88.58,88.58
NZDJPY,20250721,004300,88.57,88.57,88.57,88.57
NZDJPY,20250721,004400,88.58,88.59,88.57,88.57
NZDJPY,20250721,004500,88.57,88.57,88.57,88.57
NZDJPY,20250721,004600,88.56,88.56,88.43,88.45
NZDJPY,20250721,004700,88.43,88.43,88.40,88.42
NZDJPY,20250721,004800,88.41,88.41,88.35,88.35
NZDJPY,20250721,004900,88.34,88.34,88.31,88.32
NZDJPY,20250721,005000,88.31,88.34,88.31,88.31
NZDJPY,20250721,005100,88.30,88.30,88.28,88.28
NZDJPY,20250721,005200,88.29,88.31,88.29,88.31
NZDJPY,20250721,005300,88.32,88.32,88.31,88.31
NZDJPY,20250721,005400,88.31,88.31,88.30,88.30
NZDJPY,20250721,005500,88.29,88.29,88.27,88.29
NZDJPY,20250721,005600,88.30,88.33,88.30,88.33
NZDJPY,20250721,005700,88.32,88.34,88.32,88.33
NZDJPY,20250721,005800,88.33,88.34,88.33,88.34
NZDJPY,20250721,005900,88.35,88.35,88.35,88.35
NZDJPY,20250721,010000,88.35,88.35,88.34,88.34
NZDJPY,20250721,010100,88.35,88.35,88.34,88.35
NZDJPY,20250721,010200,88.34,88.35,88.34,88.35
NZDJPY,20250721,010300,88.36,88.37,88.36,88.36
NZDJPY,20250721,010400,88.36,88.36,88.34,88.35
NZDJPY,20250721,010500,88.36,88.37,88.36,88.37
NZDJPY,20250721,010600,88.36,88.36,88.35,88.35
NZDJPY,20250721,010700,88.36,88.36,88.35,88.35
NZDJPY,20250721,010800,88.35,88.35,88.35,88.35
NZDJPY,20250721,010900,88.36,88.36,88.36,88.36
NZDJPY,20250721,011000,88.36,88.36,88.36,88.36
NZDJPY,20250721,011100,88.36,88.36,88.36,88.36
NZDJPY,20250721,011200,88.35,88.36,88.35,88.36
NZDJPY,20250721,011300,88.37,88.38,88.36,88.38
NZDJPY,20250721,011400,88.37,88.37,88.37,88.37
NZDJPY,20250721,011500,88.37,88.37,88.37,88.37
NZDJPY,20250721,011600,88.37,88.37,88.36,88.37
NZDJPY,20250721,011700,88.36,88.36,88.35,88.35
NZDJPY,20250721,011800,88.34,88.34,88.33,88.34
NZDJPY,20250721,011900,88.33,88.33,88.31,88.31
NZDJPY,20250721,012000,88.30,88.30,88.29,88.29
NZDJPY,20250721,012100,88.30,88.31,88.28,88.28
NZDJPY,20250721,012200,88.27,88.29,88.26,88.29
NZDJPY,20250721,012300,88.28,88.28,88.28,88.28
NZDJPY,20250721,012400,88.29,88.29,88.28,88.28
NZDJPY,20250721,012500,88.28,88.28,88.27,88.28
NZDJPY,20250721,012600,88.28,88.28,88.28,88.28
NZDJPY,20250721,012700,88.27,88.27,88.26,88.26
NZDJPY,20250721,012800,88.26,88.26,88.26,88.26
NZDJPY,20250721,012900,88.25,88.25,88.24,88.24
NZDJPY,20250721,013000,88.24,88.25,88.24,88.25
NZDJPY,20250721,013100,88.24,88.24,88.24,88.24
NZDJPY,20250721,013200,88.24,88.24,88.23,88.24
NZDJPY,20250721,013300,88.25,88.26,88.25,88.25
NZDJPY,20250721,013400,88.26,88.26,88.24,88.24
NZDJPY,20250721,013500,88.25,88.25,88.24,88.24
NZDJPY,20250721,013600,88.24,88.24,88.24,88.24
NZDJPY,20250721,013700,88.24,88.25,88.24,88.25
NZDJPY,20250721,013800,88.24,88.24,88.24,88.24
NZDJPY,20250721,013900,88.24,88.26,88.24,88.26
NZDJPY,20250721,014000,88.27,88.29,88.27,88.29
NZDJPY,20250721,014100,88.29,88.29,88.27,88.27
NZDJPY,20250721,014200,88.28,88.29,88.28,88.29
NZDJPY,20250721,014300,88.30,88.31,88.30,88.30
NZDJPY,20250721,014400,88.30,88.30,88.30,88.30
NZDJPY,20250721,014500,88.29,88.29,88.29,88.29
NZDJPY,20250721,014600,88.29,88.29,88.29,88.29
NZDJPY,20250721,014700,88.29,88.32,88.29,88.32
NZDJPY,20250721,014800,88.31,88.33,88.31,88.33
NZDJPY,20250721,014900,88.32,88.32,88.32,88.32
NZDJPY,20250721,015000,88.32,88.32,88.32,88.32
NZDJPY,20250721,015100,88.32,88.32,88.32,88.32
NZDJPY,20250721,015200,88.32,88.34,88.32,88.34
NZDJPY,20250721,015300,88.33,88.33,88.32,88.32
NZDJPY,20250721,015400,88.32,88.32,88.29,88.30
NZDJPY,20250721,015500,88.31,88.31,88.30,88.30
NZDJPY,20250721,015600,88.30,88.30,88.29,88.29
NZDJPY,20250721,015700,88.30,88.30,88.30,88.30
NZDJPY,20250721,015800,88.29,88.32,88.29,88.32
NZDJPY,20250721,015900,88.32,88.32,88.32,88.32
NZDJPY,20250721,020000,88.33,88.33,88.32,88.32
NZDJPY,20250721,020100,88.31,88.33,88.31,88.32
NZDJPY,20250721,020200,88.31,88.33,88.29,88.29
NZDJPY,20250721,020300,88.28,88.29,88.27,88.27
NZDJPY,20250721,020400,88.28,88.29,88.26,88.26
NZDJPY,20250721,020500,88.27,88.27,88.26,88.26
NZDJPY,20250721,020600,88.25,88.25,88.23,88.23
NZDJPY,20250721,020700,88.22,88.23,88.22,88.23
NZDJPY,20250721,020800,88.22,88.23,88.22,88.23
NZDJPY,20250721,020900,88.24,88.24,88.24,88.24
NZDJPY,20250721,021000,88.24,88.24,88.24,88.24
NZDJPY,20250721,021100,88.24,88.26,88.24,88.26
NZDJPY,20250721,021200,88.25,88.26,88.25,88.26
NZDJPY,20250721,021300,88.27,88.27,88.26,88.26
NZDJPY,20250721,021400,88.27,88.27,88.24,88.26
NZDJPY,20250721,021500,88.27,88.27,88.24,88.24
NZDJPY,20250721,021600,88.25,88.26,88.24,88.24
NZDJPY,20250721,021700,88.25,88.25,88.24,88.24
NZDJPY,20250721,021800,88.23,88.24,88.22,88.22
NZDJPY,20250721,021900,88.21,88.21,88.21,88.21
NZDJPY,20250721,022000,88.21,88.21,88.21,88.21
NZDJPY,20250721,022100,88.20,88.20,88.19,88.20
NZDJPY,20250721,022200,88.19,88.19,88.18,88.18
NZDJPY,20250721,022300,88.18,88.19,88.18,88.19
NZDJPY,20250721,022400,88.20,88.20,88.19,88.19
NZDJPY,20250721,022500,88.19,88.19,88.18,88.18
NZDJPY,20250721,022600,88.17,88.18,88.17,88.17
NZDJPY,20250721,022700,88.17,88.17,88.17,88.17
NZDJPY,20250721,022800,88.17,88.17,88.17,88.17
NZDJPY,20250721,022900,88.16,88.16,88.15,88.15
NZDJPY,20250721,023000,88.16,88.16,88.16,88.16
NZDJPY,20250721,023100,88.15,88.15,88.15,88.15
NZDJPY,20250721,023200,88.14,88.15,88.13,88.13
NZDJPY,20250721,023300,88.13,88.13,88.13,88.13
NZDJPY,20250721,023400,88.12,88.12,88.12,88.12
NZDJPY,20250721,023500,88.12,88.13,88.12,88.12
NZDJPY,20250721,023600,88.13,88.15,88.13,88.15
NZDJPY,20250721,023700,88.15,88.15,88.15,88.15
NZDJPY,20250721,023800,88.14,88.14,88.14,88.14
NZDJPY,20250721,023900,88.13,88.13,88.11,88.12
NZDJPY,20250721,024000,88.13,88.14,88.13,88.14
NZDJPY,20250721,024100,88.14,88.15,88.14,88.15
NZDJPY,20250721,024200,88.14,88.14,88.14,88.14
NZDJPY,20250721,024300,88.13,88.13,88.12,88.13
NZDJPY,20250721,024400,88.14,88.14,88.13,88.13
NZDJPY,20250721,024500,88.13,88.14,88.13,88.13
NZDJPY,20250721,024600,88.12,88.12,88.12,88.12
NZDJPY,20250721,024700,88.11,88.12,88.10,88.12
NZDJPY,20250721,024800,88.13,88.13,88.10,88.10
NZDJPY,20250721,024900,88.10,88.11,88.10,88.11
NZDJPY,20250721,025000,88.12,88.12,88.11,88.11
NZDJPY,20250721,025100,88.10,88.10,88.10,88.10
NZDJPY,20250721,025200,88.11,88.12,88.11,88.12
NZDJPY,20250721,025300,88.12,88.12,88.11,88.12
NZDJPY,20250721,025400,88.11,88.11,88.11,88.11
NZDJPY,20250721,025500,88.10,88.12,88.10,88.12
NZDJPY,20250721,025600,88.11,88.15,88.11,88.15
NZDJPY,20250721,025700,88.14,88.14,88.12,88.14
NZDJPY,20250721,025800,88.13,88.14,88.13,88.13
NZDJPY,20250721,025900,88.14,88.15,88.14,88.15
NZDJPY,20250721,030000,88.15,88.16,88.15,88.15
NZDJPY,20250721,030100,88.16,88.18,88.16,88.17
NZDJPY,20250721,030200,88.18,88.19,88.18,88.19
NZDJPY,20250721,030300,88.18,88.18,88.18,88.18
NZDJPY,20250721,030400,88.19,88.19,88.18,88.18
NZDJPY,20250721,030500,88.19,88.21,88.19,88.21
NZDJPY,20250721,030600,88.20,88.20,88.19,88.20
NZDJPY,20250721,030700,88.19,88.19,88.19,88.19
NZDJPY,20250721,030800,88.19,88.21,88.19,88.21
NZDJPY,20250721,030900,88.22,88.22,88.22,88.22
NZDJPY,20250721,031000,88.23,88.23,88.22,88.22
NZDJPY,20250721,031100,88.23,88.23,88.23,88.23
NZDJPY,20250721,031200,88.23,88.23,88.20,88.20
NZDJPY,20250721,031300,88.21,88.22,88.21,88.21
NZDJPY,20250721,031400,88.21,88.22,88.21,88.22
NZDJPY,20250721,031500,88.21,88.21,88.20,88.20
NZDJPY,20250721,031600,88.20,88.20,88.20,88.20
NZDJPY,20250721,031700,88.19,88.19,88.19,88.19
NZDJPY,20250721,031800,88.20,88.21,88.20,88.21
NZDJPY,20250721,031900,88.21,88.21,88.21,88.21
NZDJPY,20250721,032000,88.22,88.24,88.22,88.24
NZDJPY,20250721,032100,88.23,88.23,88.23,88.23
NZDJPY,20250721,032200,88.23,88.23,88.22,88.22
NZDJPY,20250721,032300,88.21,88.22,88.21,88.22
NZDJPY,20250721,032400,88.23,88.23,88.23,88.23
NZDJPY,20250721,032500,88.24,88.25,88.24,88.25
NZDJPY,20250721,032600,88.24,88.25,88.24,88.25
NZDJPY,20250721,032700,88.25,88.25,88.25,88.25
NZDJPY,20250721,032800,88.24,88.25,88.24,88.25
NZDJPY,20250721,032900,88.24,88.26,88.24,88.25
NZDJPY,20250721,033000,88.26,88.26,88.25,88.26
NZDJPY,20250721,033100,88.25,88.26,88.25,88.25
NZDJPY,20250721,033200,88.26,88.26,88.26,88.26
NZDJPY,20250721,033300,88.25,88.25,88.24,88.25
NZDJPY,20250721,033400,88.24,88.25,88.24,88.25
NZDJPY,20250721,033500,88.26,88.26,88.26,88.26
NZDJPY,20250721,033600,88.26,88.27,88.26,88.27
NZDJPY,20250721,033700,88.27,88.27,88.27,88.27
NZDJPY,20250721,033800,88.27,88.28,88.27,88.28
NZDJPY,20250721,033900,88.29,88.29,88.26,88.26
NZDJPY,20250721,034000,88.25,88.25,88.24,88.24
NZDJPY,20250721,034100,88.25,88.25,88.24,88.24
NZDJPY,20250721,034200,88.24,88.24,88.23,88.23
NZDJPY,20250721,034300,88.24,88.24,88.24,88.24
NZDJPY,20250721,034400,88.24,88.25,88.24,88.25
NZDJPY,20250721,034500,88.24,88.24,88.22,88.23
NZDJPY,20250721,034600,88.21,88.21,88.21,88.21
NZDJPY,20250721,034700,88.21,88.21,88.19,88.19
NZDJPY,20250721,034800,88.18,88.19,88.18,88.18
NZDJPY,20250721,034900,88.17,88.18,88.17,88.18
NZDJPY,20250721,035000,88.19,88.23,88.19,88.23
NZDJPY,20250721,035100,88.24,88.25,88.24,88.25
NZDJPY,20250721,035200,88.24,88.25,88.24,88.25
NZDJPY,20250721,035300,88.24,88.24,88.23,88.23
NZDJPY,20250721,035400,88.24,88.24,88.22,88.22
NZDJPY,20250721,035500,88.23,88.24,88.23,88.24
NZDJPY,20250721,035600,88.23,88.25,88.23,88.25
NZDJPY,20250721,035700,88.24,88.24,88.24,88.24
NZDJPY,20250721,035800,88.24,88.24,88.24,88.24
NZDJPY,20250721,035900,88.24,88.24,88.24,88.24
NZDJPY,20250721,040000,88.24,88.24,88.24,88.24
NZDJPY,20250721,040100,88.24,88.25,88.24,88.24
NZDJPY,20250721,040200,88.24,88.24,88.22,88.22
NZDJPY,20250721,040300,88.23,88.23,88.22,88.23
NZDJPY,20250721,040400,88.24,88.24,88.23,88.23
NZDJPY,20250721,040500,88.23,88.23,88.23,88.23
NZDJPY,20250721,040600,88.22,88.23,88.22,88.23
NZDJPY,20250721,040700,88.24,88.24,88.23,88.23
NZDJPY,20250721,040800,88.24,88.24,88.24,88.24
NZDJPY,20250721,040900,88.24,88.24,88.24,88.24
NZDJPY,20250721,041000,88.23,88.24,88.23,88.23
NZDJPY,20250721,041100,88.24,88.25,88.24,88.25
NZDJPY,20250721,041200,88.24,88.25,88.24,88.25
NZDJPY,20250721,041300,88.24,88.24,88.24,88.24
NZDJPY,20250721,041400,88.24,88.25,88.24,88.25
NZDJPY,20250721,041500,88.24,88.24,88.23,88.24
NZDJPY,20250721,041600,88.24,88.25,88.24,88.25
NZDJPY,20250721,041700,88.26,88.26,88.25,88.26
NZDJPY,20250721,041800,88.25,88.25,88.24,88.24
NZDJPY,20250721,041900,88.24,88.24,88.24,88.24
NZDJPY,20250721,042000,88.24,88.24,88.23,88.24
NZDJPY,20250721,042100,88.24,88.24,88.24,88.24
NZDJPY,20250721,042200,88.24,88.24,88.24,88.24
NZDJPY,20250721,042300,88.24,88.24,88.24,88.24
NZDJPY,20250721,042400,88.25,88.25,88.24,88.25
NZDJPY,20250721,042500,88.24,88.25,88.24,88.25
NZDJPY,20250721,042600,88.25,88.25,88.25,88.25
NZDJPY,20250721,042700,88.25,88.26,88.25,88.26
NZDJPY,20250721,042800,88.25,88.26,88.25,88.26
NZDJPY,20250721,042900,88.26,88.26,88.26,88.26
NZDJPY,20250721,043000,88.26,88.26,88.26,88.26
NZDJPY,20250721,043100,88.26,88.26,88.26,88.26
NZDJPY,20250721,043200,88.26,88.26,88.26,88.26
NZDJPY,20250721,043300,88.26,88.26,88.26,88.26
NZDJPY,20250721,043400,88.27,88.27,88.27,88.27
NZDJPY,20250721,043500,88.28,88.29,88.28,88.29
NZDJPY,20250721,043600,88.29,88.29,88.29,88.29
NZDJPY,20250721,043700,88.28,88.28,88.28,88.28
NZDJPY,20250721,043800,88.28,88.28,88.28,88.28
NZDJPY,20250721,043900,88.27,88.27,88.27,88.27
NZDJPY,20250721,044000,88.27,88.28,88.27,88.28
NZDJPY,20250721,044100,88.28,88.28,88.28,88.28
NZDJPY,20250721,044200,88.28,88.28,88.28,88.28
NZDJPY,20250721,044300,88.28,88.29,88.28,88.28
NZDJPY,20250721,044400,88.28,88.28,88.28,88.28
NZDJPY,20250721,044500,88.29,88.29,88.27,88.28
NZDJPY,20250721,044600,88.27,88.27,88.25,88.26
NZDJPY,20250721,044700,88.25,88.25,88.25,88.25
NZDJPY,20250721,044800,88.25,88.25,88.25,88.25
NZDJPY,20250721,044900,88.24,88.24,88.23,88.23
NZDJPY,20250721,045000,88.22,88.23,88.22,88.23
NZDJPY,20250721,045100,88.24,88.24,88.24,88.24
NZDJPY,20250721,045200,88.24,88.24,88.24,88.24
NZDJPY,20250721,045300,88.24,88.24,88.24,88.24
NZDJPY,20250721,045400,88.25,88.25,88.25,88.25
NZDJPY,20250721,045500,88.26,88.26,88.25,88.25
NZDJPY,20250721,045600,88.26,88.26,88.25,88.25
NZDJPY,20250721,045700,88.24,88.27,88.24,88.27
NZDJPY,20250721,045800,88.28,88.28,88.28,88.28
NZDJPY,20250721,045900,88.28,88.28,88.28,88.28
NZDJPY,20250721,050000,88.29,88.29,88.28,88.28
NZDJPY,20250721,050100,88.28,88.29,88.28,88.29
NZDJPY,20250721,050200,88.30,88.30,88.30,88.30
NZDJPY,20250721,050300,88.30,88.30,88.29,88.29
NZDJPY,20250721,050400,88.29,88.30,88.29,88.30
NZDJPY,20250721,050500,88.30,88.30,88.30,88.30
NZDJPY,20250721,050600,88.31,88.31,88.31,88.31
NZDJPY,20250721,050700,88.31,88.31,88.31,88.31
NZDJPY,20250721,050800,88.31,88.31,88.31,88.31
NZDJPY,20250721,050900,88.31,88.31,88.31,88.31
NZDJPY,20250721,051000,88.32,88.32,88.32,88.32
NZDJPY,20250721,051100,88.31,88.32,88.31,88.32
NZDJPY,20250721,051200,88.33,88.34,88.33,88.34
NZDJPY,20250721,051300,88.35,88.35,88.34,88.34
NZDJPY,20250721,051400,88.33,88.34,88.33,88.34
NZDJPY,20250721,051500,88.34,88.34,88.33,88.33
NZDJPY,20250721,051600,88.33,88.33,88.33,88.33
NZDJPY,20250721,051700,88.32,88.32,88.32,88.32
NZDJPY,20250721,051800,88.32,88.32,88.31,88.31
NZDJPY,20250721,051900,88.31,88.31,88.31,88.31
NZDJPY,20250721,052000,88.30,88.30,88.30,88.30
NZDJPY,20250721,052100,88.31,88.32,88.31,88.32
NZDJPY,20250721,052200,88.32,88.32,88.32,88.32
NZDJPY,20250721,052300,88.33,88.33,88.32,88.32
NZDJPY,20250721,052400,88.32,88.32,88.32,88.32
NZDJPY,20250721,052500,88.32,88.32,88.32,88.32
NZDJPY,20250721,052600,88.32,88.32,88.31,88.32
NZDJPY,20250721,052700,88.31,88.31,88.31,88.31
NZDJPY,20250721,052800,88.31,88.31,88.31,88.31
NZDJPY,20250721,052900,88.31,88.31,88.31,88.31
NZDJPY,20250721,053000,88.31,88.32,88.31,88.32
NZDJPY,20250721,053100,88.33,88.33,88.33,88.33
NZDJPY,20250721,053200,88.33,88.33,88.33,88.33
NZDJPY,20250721,053300,88.33,88.33,88.32,88.32
NZDJPY,20250721,053400,88.33,88.34,88.33,88.33
NZDJPY,20250721,053500,88.33,88.33,88.33,88.33
NZDJPY,20250721,053600,88.33,88.33,88.32,88.32
NZDJPY,20250721,053700,88.32,88.32,88.32,88.32
NZDJPY,20250721,053800,88.33,88.33,88.32,88.32
NZDJPY,20250721,053900,88.32,88.32,88.32,88.32
NZDJPY,20250721,054000,88.30,88.30,88.30,88.30
NZDJPY,20250721,054100,88.31,88.32,88.31,88.32
NZDJPY,20250721,054200,88.32,88.32,88.32,88.32
NZDJPY,20250721,054300,88.32,88.32,88.32,88.32
NZDJPY,20250721,054400,88.32,88.33,88.32,88.32
NZDJPY,20250721,054500,88.31,88.31,88.30,88.30
NZDJPY,20250721,054600,88.29,88.31,88.28,88.30
NZDJPY,20250721,054700,88.29,88.30,88.29,88.29
NZDJPY,20250721,054800,88.29,88.29,88.29,88.29
NZDJPY,20250721,054900,88.29,88.29,88.29,88.29
NZDJPY,20250721,055000,88.29,88.30,88.29,88.30
NZDJPY,20250721,055100,88.29,88.30,88.29,88.30
NZDJPY,20250721,055200,88.29,88.29,88.29,88.29
NZDJPY,20250721,055300,88.29,88.29,88.29,88.29
NZDJPY,20250721,055400,88.29,88.29,88.29,88.29
NZDJPY,20250721,055500,88.29,88.30,88.29,88.30
NZDJPY,20250721,055600,88.31,88.31,88.30,88.30
NZDJPY,20250721,055700,88.29,88.30,88.29,88.30
NZDJPY,20250721,055800,88.30,88.30,88.29,88.29
NZDJPY,20250721,055900,88.29,88.29,88.29,88.29
NZDJPY,20250721,060000,88.30,88.30,88.30,88.30
NZDJPY,20250721,060100,88.31,88.31,88.31,88.31
NZDJPY,20250721,060200,88.31,88.31,88.31,88.31
NZDJPY,20250721,060300,88.31,88.31,88.30,88.30
NZDJPY,20250721,060400,88.30,88.31,88.30,88.31
NZDJPY,20250721,060500,88.31,88.31,88.31,88.31
NZDJPY,20250721,060600,88.32,88.32,88.32,88.32
NZDJPY,20250721,060700,88.32,88.32,88.32,88.32
NZDJPY,20250721,060800,88.32,88.32,88.32,88.32
NZDJPY,20250721,060900,88.32,88.32,88.32,88.32
NZDJPY,20250721,061000,88.32,88.33,88.32,88.32
NZDJPY,20250721,061100,88.32,88.32,88.32,88.32
NZDJPY,20250721,061200,88.32,88.33,88.32,88.33
NZDJPY,20250721,061300,88.33,88.33,88.33,88.33
NZDJPY,20250721,061400,88.33,88.33,88.33,88.33
NZDJPY,20250721,061500,88.33,88.33,88.33,88.33
NZDJPY,20250721,061600,88.32,88.32,88.32,88.32
NZDJPY,20250721,061700,88.32,88.32,88.32,88.32
NZDJPY,20250721,061800,88.32,88.32,88.32,88.32
NZDJPY,20250721,061900,88.32,88.32,88.32,88.32
NZDJPY,20250721,062000,88.32,88.32,88.32,88.32
NZDJPY,20250721,062100,88.32,88.32,88.32,88.32
NZDJPY,20250721,062200,88.32,88.33,88.32,88.33
NZDJPY,20250721,062300,88.34,88.34,88.34,88.34
NZDJPY,20250721,062400,88.33,88.33,88.33,88.33
NZDJPY,20250721,062500,88.33,88.33,88.32,88.32
NZDJPY,20250721,062600,88.33,88.33,88.33,88.33
NZDJPY,20250721,062700,88.33,88.33,88.33,88.33
NZDJPY,20250721,062800,88.33,88.33,88.33,88.33
NZDJPY,20250721,062900,88.33,88.33,88.33,88.33
NZDJPY,20250721,063000,88.33,88.33,88.33,88.33
NZDJPY,20250721,063100,88.33,88.33,88.33,88.33
NZDJPY,20250721,063200,88.33,88.33,88.33,88.33
NZDJPY,20250721,063300,88.33,88.33,88.32,88.32
NZDJPY,20250721,063400,88.32,88.32,88.32,88.32
NZDJPY,20250721,063500,88.32,88.32,88.32,88.32
NZDJPY,20250721,063600,88.33,88.33,88.33,88.33
NZDJPY,20250721,063700,88.33,88.33,88.33,88.33
NZDJPY,20250721,063800,88.33,88.33,88.33,88.33
NZDJPY,20250721,063900,88.33,88.33,88.32,88.33
NZDJPY,20250721,064000,88.33,88.33,88.33,88.33
NZDJPY,20250721,064100,88.33,88.34,88.33,88.34
NZDJPY,20250721,064200,88.34,88.34,88.34,88.34
NZDJPY,20250721,064300,88.34,88.34,88.34,88.34
NZDJPY,20250721,064400,88.33,88.33,88.33,88.33
NZDJPY,20250721,064500,88.33,88.33,88.33,88.33
NZDJPY,20250721,064600,88.33,88.33,88.32,88.32
NZDJPY,20250721,064700,88.32,88.32,88.32,88.32
NZDJPY,20250721,064800,88.33,88.33,88.32,88.32
NZDJPY,20250721,064900,88.32,88.33,88.32,88.33
NZDJPY,20250721,065000,88.33,88.33,88.33,88.33
NZDJPY,20250721,065100,88.33,88.33,88.33,88.33
NZDJPY,20250721,065200,88.32,88.32,88.31,88.31
NZDJPY,20250721,065300,88.31,88.31,88.31,88.31
NZDJPY,20250721,065400,88.32,88.32,88.32,88.32
NZDJPY,20250721,065500,88.32,88.32,88.32,88.32
NZDJPY,20250721,065600,88.32,88.32,88.32,88.32
NZDJPY,20250721,065700,88.31,88.31,88.31,88.31
NZDJPY,20250721,065800,88.31,88.31,88.31,88.31
NZDJPY,20250721,065900,88.31,88.31,88.31,88.31
NZDJPY,20250721,070000,88.31,88.32,88.31,88.32
NZDJPY,20250721,070100,88.31,88.31,88.31,88.31
NZDJPY,20250721,070200,88.31,88.31,88.31,88.31
NZDJPY,20250721,070300,88.32,88.32,88.32,88.32
NZDJPY,20250721,070400,88.32,88.34,88.32,88.32
NZDJPY,20250721,070500,88.32,88.32,88.32,88.32
NZDJPY,20250721,070600,88.31,88.32,88.31,88.32
NZDJPY,20250721,070700,88.31,88.31,88.29,88.29
NZDJPY,20250721,070800,88.30,88.30,88.30,88.30
NZDJPY,20250721,070900,88.30,88.30,88.29,88.29
NZDJPY,20250721,071000,88.30,88.30,88.29,88.29
NZDJPY,20250721,071100,88.29,88.29,88.29,88.29
NZDJPY,20250721,071200,88.29,88.30,88.29,88.30
NZDJPY,20250721,071300,88.30,88.30,88.30,88.30
NZDJPY,20250721,071400,88.30,88.31,88.30,88.30
NZDJPY,20250721,071500,88.29,88.30,88.29,88.30
NZDJPY,20250721,071600,88.30,88.30,88.30,88.30
NZDJPY,20250721,071700,88.29,88.30,88.29,88.30
NZDJPY,20250721,071800,88.31,88.31,88.30,88.30
NZDJPY,20250721,071900,88.29,88.29,88.29,88.29
NZDJPY,20250721,072000,88.29,88.29,88.29,88.29
NZDJPY,20250721,072100,88.29,88.29,88.28,88.28
NZDJPY,20250721,072200,88.28,88.28,88.28,88.28
NZDJPY,20250721,072300,88.27,88.28,88.27,88.28
NZDJPY,20250721,072400,88.28,88.28,88.27,88.27
NZDJPY,20250721,072500,88.28,88.28,88.27,88.27
NZDJPY,20250721,072600,88.28,88.29,88.28,88.29
NZDJPY,20250721,072700,88.28,88.29,88.28,88.29
NZDJPY,20250721,072800,88.29,88.29,88.29,88.29
NZDJPY,20250721,072900,88.30,88.31,88.29,88.31
NZDJPY,20250721,073000,88.30,88.31,88.30,88.31
NZDJPY,20250721,073100,88.32,88.32,88.31,88.31
NZDJPY,20250721,073200,88.31,88.31,88.31,88.31
NZDJPY,20250721,073300,88.30,88.30,88.30,88.30
NZDJPY,20250721,073400,88.30,88.31,88.30,88.31
NZDJPY,20250721,073500,88.31,88.31,88.30,88.30
NZDJPY,20250721,073600,88.30,88.31,88.30,88.31
NZDJPY,20250721,073700,88.30,88.31,88.30,88.30
NZDJPY,20250721,073800,88.31,88.31,88.30,88.30
NZDJPY,20250721,073900,88.30,88.31,88.30,88.31
NZDJPY,20250721,074000,88.31,88.32,88.31,88.31
NZDJPY,20250721,074100,88.30,88.30,88.29,88.29
NZDJPY,20250721,074200,88.30,88.32,88.30,88.32
NZDJPY,20250721,074300,88.32,88.32,88.32,88.32
NZDJPY,20250721,074400,88.33,88.33,88.32,88.32
NZDJPY,20250721,074500,88.31,88.31,88.30,88.30
NZDJPY,20250721,074600,88.31,88.31,88.31,88.31
NZDJPY,20250721,074700,88.31,88.32,88.31,88.32
NZDJPY,20250721,074800,88.32,88.32,88.32,88.32
NZDJPY,20250721,074900,88.31,88.31,88.30,88.30
NZDJPY,20250721,075000,88.30,88.30,88.30,88.30
NZDJPY,20250721,075100,88.31,88.31,88.30,88.30
NZDJPY,20250721,075200,88.30,88.31,88.30,88.31
NZDJPY,20250721,075300,88.31,88.31,88.31,88.31
NZDJPY,20250721,075400,88.31,88.31,88.31,88.31
NZDJPY,20250721,075500,88.30,88.30,88.30,88.30
NZDJPY,20250721,075600,88.30,88.30,88.30,88.30
NZDJPY,20250721,075700,88.30,88.30,88.30,88.30
NZDJPY,20250721,075800,88.30,88.30,88.30,88.30
NZDJPY,20250721,075900,88.30,88.31,88.30,88.31
NZDJPY,20250721,080000,88.30,88.30,88.30,88.30
NZDJPY,20250721,080100,88.30,88.30,88.29,88.30
NZDJPY,20250721,080200,88.31,88.31,88.31,88.31
NZDJPY,20250721,080300,88.31,88.32,88.31,88.32
NZDJPY,20250721,080400,88.32,88.32,88.31,88.31
NZDJPY,20250721,080500,88.32,88.32,88.30,88.31
NZDJPY,20250721,080600,88.30,88.30,88.29,88.29
NZDJPY,20250721,080700,88.28,88.28,88.27,88.27
NZDJPY,20250721,080800,88.27,88.27,88.27,88.27
NZDJPY,20250721,080900,88.26,88.27,88.26,88.27
NZDJPY,20250721,081000,88.27,88.27,88.27,88.27
NZDJPY,20250721,081100,88.26,88.26,88.26,88.26
NZDJPY,20250721,081200,88.26,88.26,88.26,88.26
NZDJPY,20250721,081300,88.25,88.25,88.24,88.24
NZDJPY,20250721,081400,88.25,88.25,88.23,88.24
NZDJPY,20250721,081500,88.23,88.24,88.23,88.24
NZDJPY,20250721,081600,88.23,88.23,88.23,88.23
NZDJPY,20250721,081700,88.22,88.23,88.22,88.22
NZDJPY,20250721,081800,88.21,88.22,88.21,88.22
NZDJPY,20250721,081900,88.22,88.23,88.22,88.22
NZDJPY,20250721,082000,88.21,88.22,88.21,88.21
NZDJPY,20250721,082100,88.22,88.23,88.22,88.22
NZDJPY,20250721,082200,88.23,88.24,88.23,88.24
NZDJPY,20250721,082300,88.24,88.25,88.24,88.24
NZDJPY,20250721,082400,88.24,88.24,88.23,88.24
NZDJPY,20250721,082500,88.23,88.23,88.23,88.23
NZDJPY,20250721,082600,88.23,88.23,88.22,88.22
NZDJPY,20250721,082700,88.21,88.22,88.21,88.22
NZDJPY,20250721,082800,88.21,88.21,88.21,88.21
NZDJPY,20250721,082900,88.20,88.21,88.20,88.21
NZDJPY,20250721,083000,88.20,88.22,88.20,88.21
NZDJPY,20250721,083100,88.20,88.20,88.19,88.20
NZDJPY,20250721,083200,88.19,88.19,88.15,88.16
NZDJPY,20250721,083300,88.17,88.17,88.15,88.15
NZDJPY,20250721,083400,88.14,88.17,88.14,88.16
NZDJPY,20250721,083500,88.15,88.16,88.15,88.15
NZDJPY,20250721,083600,88.14,88.15,88.14,88.14
NZDJPY,20250721,083700,88.13,88.13,88.13,88.13
NZDJPY,20250721,083800,88.14,88.14,88.13,88.13
NZDJPY,20250721,083900,88.14,88.15,88.14,88.14
NZDJPY,20250721,084000,88.15,88.15,88.14,88.15
NZDJPY,20250721,084100,88.16,88.19,88.15,88.19
NZDJPY,20250721,084200,88.18,88.19,88.17,88.19
NZDJPY,20250721,084300,88.18,88.19,88.18,88.18
NZDJPY,20250721,084400,88.17,88.18,88.15,88.15
NZDJPY,20250721,084500,88.16,88.16,88.14,88.14
NZDJPY,20250721,084600,88.15,88.16,88.15,88.15
NZDJPY,20250721,084700,88.16,88.16,88.15,88.15
NZDJPY,20250721,084800,88.14,88.15,88.14,88.15
NZDJPY,20250721,084900,88.16,88.16,88.15,88.15
NZDJPY,20250721,085000,88.16,88.16,88.15,88.16
NZDJPY,20250721,085100,88.17,88.17,88.17,88.17
NZDJPY,20250721,085200,88.17,88.18,88.17,88.18
NZDJPY,20250721,085300,88.18,88.19,88.18,88.19
NZDJPY,20250721,085400,88.18,88.18,88.17,88.18
NZDJPY,20250721,085500,88.19,88.21,88.19,88.20
NZDJPY,20250721,085600,88.21,88.21,88.19,88.19
NZDJPY,20250721,085700,88.18,88.18,88.18,88.18
NZDJPY,20250721,085800,88.19,88.20,88.19,88.20
NZDJPY,20250721,085900,88.21,88.21,88.21,88.21
NZDJPY,20250721,090000,88.20,88.20,88.19,88.19
NZDJPY,20250721,090100,88.20,88.25,88.18,88.24
NZDJPY,20250721,090200,88.23,88.23,88.21,88.21
NZDJPY,20250721,090300,88.22,88.25,88.22,88.25
NZDJPY,20250721,090400,88.26,88.27,88.26,88.27
NZDJPY,20250721,090500,88.26,88.27,88.25,88.27
NZDJPY,20250721,090600,88.26,88.28,88.25,88.26
NZDJPY,20250721,090700,88.27,88.27,88.26,88.26
NZDJPY,20250721,090800,88.25,88.26,88.25,88.25
NZDJPY,20250721,090900,88.24,88.24,88.24,88.24
NZDJPY,20250721,091000,88.24,88.26,88.24,88.26
NZDJPY,20250721,091100,88.27,88.27,88.26,88.26
NZDJPY,20250721,091200,88.27,88.27,88.25,88.25
NZDJPY,20250721,091300,88.25,88.25,88.25,88.25
NZDJPY,20250721,091400,88.26,88.27,88.26,88.27
NZDJPY,20250721,091500,88.28,88.28,88.28,88.28
NZDJPY,20250721,091600,88.27,88.30,88.27,88.30
NZDJPY,20250721,091700,88.31,88.31,88.29,88.29
NZDJPY,20250721,091800,88.30,88.31,88.30,88.31
NZDJPY,20250721,091900,88.30,88.31,88.30,88.30
NZDJPY,20250721,092000,88.29,88.29,88.29,88.29
NZDJPY,20250721,092100,88.28,88.28,88.28,88.28
NZDJPY,20250721,092200,88.27,88.29,88.27,88.29
NZDJPY,20250721,092300,88.29,88.29,88.29,88.29
NZDJPY,20250721,092400,88.28,88.28,88.27,88.27
NZDJPY,20250721,092500,88.26,88.26,88.25,88.26
NZDJPY,20250721,092600,88.26,88.27,88.26,88.26
NZDJPY,20250721,092700,88.27,88.28,88.27,88.27
NZDJPY,20250721,092800,88.28,88.28,88.25,88.26
NZDJPY,20250721,092900,88.27,88.28,88.27,88.27
NZDJPY,20250721,093000,88.28,88.28,88.27,88.27
NZDJPY,20250721,093100,88.28,88.29,88.27,88.29
NZDJPY,20250721,093200,88.28,88.29,88.28,88.28
NZDJPY,20250721,093300,88.27,88.28,88.27,88.27
NZDJPY,20250721,093400,88.26,88.26,88.25,88.25
NZDJPY,20250721,093500,88.26,88.26,88.25,88.25
NZDJPY,20250721,093600,88.24,88.24,88.23,88.24
NZDJPY,20250721,093700,88.24,88.24,88.24,88.24
NZDJPY,20250721,093800,88.23,88.24,88.23,88.24
NZDJPY,20250721,093900,88.24,88.24,88.24,88.24
NZDJPY,20250721,094000,88.23,88.23,88.22,88.22
NZDJPY,20250721,094100,88.21,88.21,88.19,88.19
NZDJPY,20250721,094200,88.20,88.20,88.18,88.18
NZDJPY,20250721,094300,88.17,88.18,88.17,88.18
NZDJPY,20250721,094400,88.18,88.18,88.17,88.17
NZDJPY,20250721,094500,88.17,88.17,88.16,88.16
NZDJPY,20250721,094600,88.17,88.17,88.16,88.16
NZDJPY,20250721,094700,88.15,88.16,88.15,88.16
NZDJPY,20250721,094800,88.17,88.18,88.17,88.17
NZDJPY,20250721,094900,88.18,88.18,88.17,88.18
NZDJPY,20250721,095000,88.18,88.18,88.18,88.18
NZDJPY,20250721,095100,88.18,88.18,88.17,88.17
NZDJPY,20250721,095200,88.17,88.17,88.17,88.17
NZDJPY,20250721,095300,88.16,88.16,88.16,88.16
NZDJPY,20250721,095400,88.16,88.16,88.16,88.16
NZDJPY,20250721,095500,88.16,88.17,88.16,88.17
NZDJPY,20250721,095600,88.17,88.19,88.17,88.19
NZDJPY,20250721,095700,88.19,88.19,88.18,88.18
NZDJPY,20250721,095800,88.19,88.20,88.18,88.18
NZDJPY,20250721,095900,88.17,88.19,88.17,88.19
NZDJPY,20250721,100000,88.18,88.19,88.17,88.18
NZDJPY,20250721,100100,88.17,88.18,88.17,88.18
NZDJPY,20250721,100200,88.17,88.20,88.17,88.20
NZDJPY,20250721,100300,88.21,88.21,88.20,88.20
NZDJPY,20250721,100400,88.19,88.19,88.18,88.18
NZDJPY,20250721,100500,88.17,88.18,88.17,88.18
NZDJPY,20250721,100600,88.17,88.17,88.15,88.15
NZDJPY,20250721,100700,88.14,88.15,88.14,88.15
NZDJPY,20250721,100800,88.15,88.15,88.15,88.15
NZDJPY,20250721,100900,88.14,88.15,88.14,88.15
NZDJPY,20250721,101000,88.14,88.14,88.14,88.14
NZDJPY,20250721,101100,88.14,88.14,88.12,88.12
NZDJPY,20250721,101200,88.13,88.14,88.13,88.14
NZDJPY,20250721,101300,88.15,88.15,88.14,88.15
NZDJPY,20250721,101400,88.16,88.16,88.15,88.15
NZDJPY,20250721,101500,88.15,88.15,88.15,88.15
NZDJPY,20250721,101600,88.16,88.16,88.15,88.16
NZDJPY,20250721,101700,88.15,88.16,88.15,88.16
NZDJPY,20250721,101800,88.15,88.15,88.14,88.14
NZDJPY,20250721,101900,88.14,88.14,88.14,88.14
NZDJPY,20250721,102000,88.14,88.14,88.13,88.13
NZDJPY,20250721,102100,88.14,88.14,88.13,88.13
NZDJPY,20250721,102200,88.13,88.13,88.11,88.11
NZDJPY,20250721,102300,88.12,88.12,88.12,88.12
NZDJPY,20250721,102400,88.11,88.13,88.10,88.12
NZDJPY,20250721,102500,88.13,88.13,88.13,88.13
NZDJPY,20250721,102600,88.12,88.13,88.12,88.12
NZDJPY,20250721,102700,88.13,88.13,88.13,88.13
NZDJPY,20250721,102800,88.12,88.12,88.11,88.11
NZDJPY,20250721,102900,88.10,88.11,88.10,88.11
NZDJPY,20250721,103000,88.11,88.11,88.10,88.11
NZDJPY,20250721,103100,88.10,88.10,88.09,88.09
NZDJPY,20250721,103200,88.10,88.10,88.10,88.10
NZDJPY,20250721,103300,88.09,88.11,88.09,88.10
NZDJPY,20250721,103400,88.09,88.09,88.08,88.09
NZDJPY,20250721,103500,88.08,88.10,88.08,88.10
NZDJPY,20250721,103600,88.09,88.10,88.07,88.07
NZDJPY,20250721,103700,88.08,88.10,88.08,88.08
NZDJPY,20250721,103800,88.09,88.10,88.08,88.08
NZDJPY,20250721,103900,88.07,88.07,88.07,88.07
NZDJPY,20250721,104000,88.08,88.08,88.07,88.08
NZDJPY,20250721,104100,88.09,88.09,88.08,88.09
NZDJPY,20250721,104200,88.10,88.10,88.08,88.10
NZDJPY,20250721,104300,88.11,88.11,88.11,88.11
NZDJPY,20250721,104400,88.12,88.12,88.11,88.12
NZDJPY,20250721,104500,88.11,88.11,88.11,88.11
NZDJPY,20250721,104600,88.11,88.12,88.11,88.12
NZDJPY,20250721,104700,88.11,88.11,88.11,88.11
NZDJPY,20250721,104800,88.11,88.12,88.11,88.12
NZDJPY,20250721,104900,88.13,88.13,88.12,88.12
NZDJPY,20250721,105000,88.13,88.13,88.11,88.12
NZDJPY,20250721,105100,88.11,88.13,88.11,88.13
NZDJPY,20250721,105200,88.14,88.15,88.14,88.15
NZDJPY,20250721,105300,88.15,88.15,88.15,88.15
NZDJPY,20250721,105400,88.15,88.16,88.15,88.15
NZDJPY,20250721,105500,88.14,88.14,88.14,88.14
NZDJPY,20250721,105600,88.14,88.14,88.14,88.14
NZDJPY,20250721,105700,88.15,88.16,88.15,88.16
NZDJPY,20250721,105800,88.15,88.16,88.15,88.15
NZDJPY,20250721,105900,88.16,88.16,88.15,88.16
NZDJPY,20250721,110000,88.16,88.16,88.16,88.16
NZDJPY,20250721,110100,88.17,88.17,88.16,88.17
NZDJPY,20250721,110200,88.17,88.18,88.17,88.18
NZDJPY,20250721,110300,88.18,88.18,88.18,88.18
NZDJPY,20250721,110400,88.19,88.19,88.18,88.18
NZDJPY,20250721,110500,88.18,88.18,88.17,88.17
NZDJPY,20250721,110600,88.16,88.17,88.16,88.16
NZDJPY,20250721,110700,88.17,88.17,88.15,88.15
NZDJPY,20250721,110800,88.15,88.15,88.14,88.14
NZDJPY,20250721,110900,88.14,88.14,88.14,88.14
NZDJPY,20250721,111000,88.12,88.12,88.12,88.12
NZDJPY,20250721,111100,88.12,88.12,88.12,88.12
NZDJPY,20250721,111200,88.13,88.13,88.13,88.13
NZDJPY,20250721,111300,88.13,88.13,88.12,88.12
NZDJPY,20250721,111400,88.12,88.12,88.12,88.12
NZDJPY,20250721,111500,88.12,88.12,88.12,88.12
NZDJPY,20250721,111600,88.10,88.10,88.09,88.09
NZDJPY,20250721,111700,88.09,88.09,88.09,88.09
NZDJPY,20250721,111800,88.09,88.09,88.09,88.09
NZDJPY,20250721,111900,88.09,88.09,88.08,88.08
NZDJPY,20250721,112000,88.07,88.07,88.07,88.07
NZDJPY,20250721,112100,88.07,88.07,88.07,88.07
NZDJPY,20250721,112200,88.07,88.07,88.07,88.07
NZDJPY,20250721,112300,88.09,88.09,88.07,88.07
NZDJPY,20250721,112400,88.07,88.07,88.07,88.07
NZDJPY,20250721,112500,88.07,88.07,88.07,88.07
NZDJPY,20250721,112600,88.07,88.07,88.07,88.07
NZDJPY,20250721,112700,88.07,88.07,88.07,88.07
NZDJPY,20250721,112800,88.07,88.07,88.07,88.07
NZDJPY,20250721,112900,88.08,88.08,88.08,88.08
NZDJPY,20250721,113000,88.08,88.09,88.08,88.09
NZDJPY,20250721,113100,88.09,88.09,88.09,88.09
NZDJPY,20250721,113200,88.08,88.08,88.08,88.08
NZDJPY,20250721,113300,88.08,88.09,88.08,88.08
NZDJPY,20250721,113400,88.09,88.09,88.09,88.09
NZDJPY,20250721,113500,88.08,88.08,88.08,88.08
NZDJPY,20250721,113600,88.08,88.10,88.08,88.10
NZDJPY,20250721,113700,88.09,88.09,88.08,88.08
NZDJPY,20250721,113800,88.08,88.08,88.08,88.08
NZDJPY,20250721,113900,88.08,88.08,88.08,88.08
NZDJPY,20250721,114000,88.08,88.08,88.08,88.08
NZDJPY,20250721,114100,88.08,88.08,88.08,88.08
NZDJPY,20250721,114200,88.09,88.09,88.09,88.09
NZDJPY,20250721,114300,88.08,88.08,88.08,88.08
NZDJPY,20250721,114400,88.08,88.08,88.08,88.08
NZDJPY,20250721,114500,88.09,88.10,88.09,88.09
NZDJPY,20250721,114600,88.10,88.10,88.10,88.10
NZDJPY,20250721,114700,88.10,88.10,88.10,88.10
NZDJPY,20250721,114800,88.10,88.10,88.10,88.10
NZDJPY,20250721,114900,88.09,88.10,88.09,88.10
NZDJPY,20250721,115000,88.09,88.09,88.09,88.09
NZDJPY,20250721,115100,88.10,88.10,88.10,88.10
NZDJPY,20250721,115200,88.10,88.10,88.08,88.08
NZDJPY,20250721,115300,88.08,88.08,88.08,88.08
NZDJPY,20250721,115400,88.07,88.08,88.07,88.08
NZDJPY,20250721,115500,88.09,88.09,88.08,88.08
NZDJPY,20250721,115600,88.08,88.08,88.08,88.08
NZDJPY,20250721,115700,88.09,88.09,88.09,88.09
NZDJPY,20250721,115800,88.08,88.08,88.08,88.08
NZDJPY,20250721,115900,88.08,88.08,88.06,88.06
NZDJPY,20250721,120000,88.07,88.07,88.07,88.07
NZDJPY,20250721,120100,88.07,88.07,88.06,88.07
NZDJPY,20250721,120200,88.08,88.08,88.08,88.08
NZDJPY,20250721,120300,88.08,88.08,88.08,88.08
NZDJPY,20250721,120400,88.08,88.08,88.07,88.07
NZDJPY,20250721,120500,88.06,88.07,88.06,88.06
NZDJPY,20250721,120600,88.06,88.07,88.06,88.07
NZDJPY,20250721,120700,88.06,88.07,88.06,88.06
NZDJPY,20250721,120800,88.06,88.06,88.06,88.06
NZDJPY,20250721,120900,88.06,88.06,88.06,88.06
NZDJPY,20250721,121000,88.05,88.05,88.04,88.05
NZDJPY,20250721,121100,88.04,88.04,88.04,88.04
NZDJPY,20250721,121200,88.04,88.06,88.04,88.06
NZDJPY,20250721,121300,88.05,88.05,88.04,88.04
NZDJPY,20250721,121400,88.04,88.04,88.04,88.04
NZDJPY,20250721,121500,88.04,88.04,88.04,88.04
NZDJPY,20250721,121600,88.05,88.06,88.05,88.05
NZDJPY,20250721,121700,88.06,88.06,88.05,88.05
NZDJPY,20250721,121800,88.04,88.07,88.04,88.07
NZDJPY,20250721,121900,88.06,88.06,88.06,88.06
NZDJPY,20250721,122000,88.06,88.07,88.06,88.06
NZDJPY,20250721,122100,88.06,88.06,88.06,88.06
NZDJPY,20250721,122200,88.06,88.07,88.06,88.07
NZDJPY,20250721,122300,88.06,88.07,88.06,88.07
NZDJPY,20250721,122400,88.07,88.07,88.07,88.07
NZDJPY,20250721,122500,88.07,88.08,88.07,88.08
NZDJPY,20250721,122600,88.08,88.08,88.08,88.08
NZDJPY,20250721,122700,88.07,88.08,88.07,88.08
NZDJPY,20250721,122800,88.08,88.08,88.07,88.08
NZDJPY,20250721,122900,88.08,88.08,88.08,88.08
NZDJPY,20250721,123000,88.09,88.09,88.08,88.09
NZDJPY,20250721,123100,88.08,88.08,88.07,88.08
NZDJPY,20250721,123200,88.08,88.08,88.07,88.08
NZDJPY,20250721,123300,88.09,88.09,88.09,88.09
NZDJPY,20250721,123400,88.09,88.09,88.08,88.08
NZDJPY,20250721,123500,88.09,88.09,88.09,88.09
NZDJPY,20250721,123600,88.09,88.09,88.08,88.08
NZDJPY,20250721,123700,88.09,88.09,88.08,88.08
NZDJPY,20250721,123800,88.08,88.08,88.08,88.08
NZDJPY,20250721,123900,88.08,88.08,88.08,88.08
NZDJPY,20250721,124000,88.08,88.09,88.08,88.09
NZDJPY,20250721,124100,88.10,88.10,88.10,88.10
NZDJPY,20250721,124200,88.09,88.09,88.09,88.09
NZDJPY,20250721,124300,88.09,88.10,88.09,88.10
NZDJPY,20250721,124400,88.09,88.10,88.09,88.09
NZDJPY,20250721,124500,88.09,88.09,88.08,88.08
NZDJPY,20250721,124600,88.07,88.07,88.06,88.07
NZDJPY,20250721,124700,88.08,88.09,88.08,88.09
NZDJPY,20250721,124800,88.09,88.09,88.08,88.08
NZDJPY,20250721,124900,88.09,88.09,88.08,88.08
NZDJPY,20250721,125000,88.09,88.09,88.08,88.09
NZDJPY,20250721,125100,88.08,88.08,88.08,88.08
NZDJPY,20250721,125200,88.08,88.08,88.07,88.07
NZDJPY,20250721,125300,88.06,88.06,88.06,88.06
NZDJPY,20250721,125400,88.06,88.06,88.05,88.05
NZDJPY,20250721,125500,88.06,88.06,88.06,88.06
NZDJPY,20250721,125600,88.06,88.06,88.06,88.06
NZDJPY,20250721,125700,88.07,88.07,88.07,88.07
NZDJPY,20250721,125800,88.07,88.07,88.06,88.06
NZDJPY,20250721,125900,88.07,88.07,88.07,88.07
NZDJPY,20250721,130000,88.07,88.07,88.07,88.07
NZDJPY,20250721,130100,88.06,88.07,88.06,88.06
NZDJPY,20250721,130200,88.06,88.06,88.06,88.06
NZDJPY,20250721,130300,88.07,88.07,88.04,88.04
NZDJPY,20250721,130400,88.04,88.06,88.04,88.06
NZDJPY,20250721,130500,88.07,88.07,88.07,88.07
NZDJPY,20250721,130600,88.07,88.07,88.07,88.07
NZDJPY,20250721,130700,88.07,88.07,88.07,88.07
NZDJPY,20250721,130800,88.06,88.08,88.06,88.08
NZDJPY,20250721,130900,88.08,88.08,88.07,88.07
NZDJPY,20250721,131000,88.06,88.07,88.06,88.07
NZDJPY,20250721,131100,88.07,88.07,88.06,88.06
NZDJPY,20250721,131200,88.07,88.07,88.07,88.07
NZDJPY,20250721,131300,88.07,88.07,88.06,88.07
NZDJPY,20250721,131400,88.08,88.08,88.08,88.08
NZDJPY,20250721,131500,88.07,88.07,88.07,88.07
NZDJPY,20250721,131600,88.07,88.07,88.05,88.06
NZDJPY,20250721,131700,88.05,88.06,88.04,88.04
NZDJPY,20250721,131800,88.03,88.03,88.03,88.03
NZDJPY,20250721,131900,88.04,88.04,88.03,88.03
NZDJPY,20250721,132000,88.04,88.05,88.04,88.04
NZDJPY,20250721,132100,88.05,88.05,88.04,88.04
NZDJPY,20250721,132200,88.04,88.05,88.04,88.05
NZDJPY,20250721,132300,88.04,88.05,88.04,88.04
NZDJPY,20250721,132400,88.05,88.05,88.05,88.05
NZDJPY,20250721,132500,88.05,88.05,88.05,88.05
NZDJPY,20250721,132600,88.05,88.06,88.05,88.06
NZDJPY,20250721,132700,88.06,88.07,88.06,88.07
NZDJPY,20250721,132800,88.06,88.07,88.06,88.07
NZDJPY,20250721,132900,88.07,88.07,88.07,88.07
NZDJPY,20250721,133000,88.08,88.08,88.08,88.08
NZDJPY,20250721,133100,88.08,88.08,88.07,88.08
NZDJPY,20250721,133200,88.08,88.08,88.07,88.07
NZDJPY,20250721,133300,88.07,88.07,88.07,88.07
NZDJPY,20250721,133400,88.06,88.07,88.06,88.06
NZDJPY,20250721,133500,88.07,88.07,88.07,88.07
NZDJPY,20250721,133600,88.06,88.07,88.06,88.06
NZDJPY,20250721,133700,88.05,88.06,88.05,88.06
NZDJPY,20250721,133800,88.05,88.06,88.05,88.06
NZDJPY,20250721,133900,88.06,88.06,88.06,88.06
NZDJPY,20250721,134000,88.05,88.05,88.04,88.05
NZDJPY,20250721,134100,88.06,88.06,88.06,88.06
NZDJPY,20250721,134200,88.06,88.06,88.05,88.06
NZDJPY,20250721,134300,88.05,88.05,88.04,88.04
NZDJPY,20250721,134400,88.05,88.05,88.05,88.05
NZDJPY,20250721,134500,88.04,88.05,88.04,88.05
NZDJPY,20250721,134600,88.04,88.05,88.04,88.05
NZDJPY,20250721,134700,88.04,88.05,88.04,88.05
NZDJPY,20250721,134800,88.04,88.06,88.04,88.06
NZDJPY,20250721,134900,88.06,88.06,88.06,88.06
NZDJPY,20250721,135000,88.05,88.06,88.05,88.06
NZDJPY,20250721,135100,88.06,88.07,88.06,88.06
NZDJPY,20250721,135200,88.05,88.06,88.05,88.06
NZDJPY,20250721,135300,88.05,88.06,88.05,88.06
NZDJPY,20250721,135400,88.06,88.07,88.06,88.07
NZDJPY,20250721,135500,88.06,88.06,88.06,88.06
NZDJPY,20250721,135600,88.05,88.07,88.05,88.07
NZDJPY,20250721,135700,88.06,88.07,88.06,88.07
NZDJPY,20250721,135800,88.07,88.08,88.07,88.08
NZDJPY,20250721,135900,88.08,88.08,88.07,88.07
NZDJPY,20250721,140000,88.07,88.07,88.07,88.07
NZDJPY,20250721,140100,88.06,88.06,88.06,88.06
NZDJPY,20250721,140200,88.05,88.05,88.05,88.05
NZDJPY,20250721,140300,88.05,88.05,88.04,88.04
NZDJPY,20250721,140400,88.04,88.04,88.04,88.04
NZDJPY,20250721,140500,88.04,88.04,88.04,88.04
NZDJPY,20250721,140600,88.03,88.05,88.03,88.05
NZDJPY,20250721,140700,88.04,88.05,88.03,88.05
NZDJPY,20250721,140800,88.04,88.05,88.03,88.03
NZDJPY,20250721,140900,88.02,88.03,88.02,88.03
NZDJPY,20250721,141000,88.03,88.03,88.01,88.01
NZDJPY,20250721,141100,88.02,88.02,87.99,88.01
NZDJPY,20250721,141200,88.00,88.01,88.00,88.00
NZDJPY,20250721,141300,88.01,88.02,88.01,88.02
NZDJPY,20250721,141400,88.02,88.03,88.02,88.02
NZDJPY,20250721,141500,88.01,88.02,88.01,88.02
NZDJPY,20250721,141600,88.03,88.03,88.02,88.02
NZDJPY,20250721,141700,88.02,88.03,88.02,88.02
NZDJPY,20250721,141800,88.01,88.02,88.01,88.02
NZDJPY,20250721,141900,88.01,88.01,88.00,88.00
NZDJPY,20250721,142000,88.01,88.01,88.00,88.01
NZDJPY,20250721,142100,88.00,88.01,88.00,88.01
NZDJPY,20250721,142200,88.01,88.02,88.01,88.01
NZDJPY,20250721,142300,88.02,88.02,88.01,88.01
NZDJPY,20250721,142400,88.01,88.01,88.01,88.01
NZDJPY,20250721,142500,88.00,88.01,87.99,88.01
NZDJPY,20250721,142600,88.00,88.01,87.99,88.01
NZDJPY,20250721,142700,88.02,88.02,88.02,88.02
NZDJPY,20250721,142800,88.02,88.03,88.02,88.02
NZDJPY,20250721,142900,88.02,88.02,88.02,88.02
NZDJPY,20250721,143000,88.01,88.02,88.01,88.01
NZDJPY,20250721,143100,88.02,88.02,88.01,88.01
NZDJPY,20250721,143200,88.01,88.01,88.01,88.01
NZDJPY,20250721,143300,88.01,88.02,88.01,88.02
NZDJPY,20250721,143400,88.03,88.03,88.02,88.03
NZDJPY,20250721,143500,88.02,88.03,88.02,88.02
NZDJPY,20250721,143600,88.01,88.02,88.01,88.02
NZDJPY,20250721,143700,88.03,88.03,88.02,88.02
NZDJPY,20250721,143800,88.03,88.03,88.03,88.03
NZDJPY,20250721,143900,88.03,88.04,88.03,88.04
NZDJPY,20250721,144000,88.03,88.03,88.03,88.03
NZDJPY,20250721,144100,88.04,88.04,88.02,88.02
NZDJPY,20250721,144200,88.03,88.03,88.02,88.03
NZDJPY,20250721,144300,88.03,88.03,88.02,88.02
NZDJPY,20250721,144400,88.03,88.04,88.03,88.04
NZDJPY,20250721,144500,88.05,88.06,88.05,88.06
NZDJPY,20250721,144600,88.05,88.05,88.04,88.04
NZDJPY,20250721,144700,88.05,88.06,88.05,88.06
NZDJPY,20250721,144800,88.05,88.05,88.04,88.04
NZDJPY,20250721,144900,88.05,88.05,88.03,88.04
NZDJPY,20250721,145000,88.05,88.05,88.05,88.05
NZDJPY,20250721,145100,88.05,88.05,88.04,88.04
NZDJPY,20250721,145200,88.05,88.05,88.05,88.05
NZDJPY,20250721,145300,88.04,88.04,88.04,88.04
NZDJPY,20250721,145400,88.05,88.06,88.05,88.06
NZDJPY,20250721,145500,88.07,88.07,88.06,88.07
NZDJPY,20250721,145600,88.06,88.06,88.06,88.06
NZDJPY,20250721,145700,88.07,88.07,88.06,88.06
NZDJPY,20250721,145800,88.05,88.05,88.04,88.04
NZDJPY,20250721,145900,88.05,88.05,88.04,88.04
NZDJPY,20250721,150000,88.04,88.04,88.03,88.04
NZDJPY,20250721,150100,88.05,88.05,88.03,88.04
NZDJPY,20250721,150200,88.03,88.03,88.03,88.03
NZDJPY,20250721,150300,88.03,88.04,88.03,88.04
NZDJPY,20250721,150400,88.05,88.06,88.04,88.06
NZDJPY,20250721,150500,88.05,88.05,88.04,88.04
NZDJPY,20250721,150600,88.03,88.04,88.03,88.03
NZDJPY,20250721,150700,88.02,88.03,88.02,88.03
NZDJPY,20250721,150800,88.02,88.02,88.02,88.02
NZDJPY,20250721,150900,88.01,88.01,88.01,88.01
NZDJPY,20250721,151000,88.02,88.02,88.01,88.02
NZDJPY,20250721,151100,88.01,88.01,88.01,88.01
NZDJPY,20250721,151200,88.01,88.01,88.00,88.01
NZDJPY,20250721,151300,88.01,88.01,88.00,88.00
NZDJPY,20250721,151400,88.01,88.01,88.01,88.01
NZDJPY,20250721,151500,88.01,88.01,88.01,88.01
NZDJPY,20250721,151600,88.01,88.02,88.01,88.01
NZDJPY,20250721,151700,88.01,88.01,88.00,88.00
NZDJPY,20250721,151800,88.01,88.01,88.00,88.00
NZDJPY,20250721,151900,88.01,88.01,88.00,88.00
NZDJPY,20250721,152000,87.99,87.99,87.98,87.98
NZDJPY,20250721,152100,87.97,87.98,87.97,87.98
NZDJPY,20250721,152200,87.97,87.99,87.97,87.99
NZDJPY,20250721,152300,87.98,87.99,87.98,87.99
NZDJPY,20250721,152400,87.99,87.99,87.99,87.99
NZDJPY,20250721,152500,88.00,88.00,88.00,88.00
NZDJPY,20250721,152600,88.00,88.01,88.00,88.00
NZDJPY,20250721,152700,88.01,88.02,88.01,88.01
NZDJPY,20250721,152800,88.01,88.01,88.01,88.01
NZDJPY,20250721,152900,88.02,88.03,88.02,88.02
NZDJPY,20250721,153000,88.02,88.02,88.02,88.02
NZDJPY,20250721,153100,88.03,88.04,88.02,88.04
NZDJPY,20250721,153200,88.05,88.05,88.05,88.05
NZDJPY,20250721,153300,88.05,88.06,88.05,88.05
NZDJPY,20250721,153400,88.06,88.06,88.05,88.06
NZDJPY,20250721,153500,88.05,88.06,88.05,88.06
NZDJPY,20250721,153600,88.06,88.07,88.06,88.07
NZDJPY,20250721,153700,88.06,88.06,88.06,88.06
NZDJPY,20250721,153800,88.06,88.08,88.06,88.08
NZDJPY,20250721,153900,88.08,88.08,88.07,88.07
NZDJPY,20250721,154000,88.08,88.08,88.07,88.07
NZDJPY,20250721,154100,88.06,88.06,88.06,88.06
NZDJPY,20250721,154200,88.05,88.06,88.05,88.05
NZDJPY,20250721,154300,88.04,88.05,88.04,88.05
NZDJPY,20250721,154400,88.04,88.04,88.03,88.03
NZDJPY,20250721,154500,88.04,88.04,88.03,88.04
NZDJPY,20250721,154600,88.03,88.04,88.03,88.03
NZDJPY,20250721,154700,88.03,88.03,88.03,88.03
NZDJPY,20250721,154800,88.04,88.04,88.04,88.04
NZDJPY,20250721,154900,88.03,88.03,88.03,88.03
NZDJPY,20250721,155000,88.02,88.02,88.01,88.02
NZDJPY,20250721,155100,88.01,88.03,88.01,88.02
NZDJPY,20250721,155200,88.03,88.04,88.03,88.04
NZDJPY,20250721,155300,88.03,88.03,88.02,88.02
NZDJPY,20250721,155400,88.03,88.03,88.02,88.02
NZDJPY,20250721,155500,88.01,88.01,88.01,88.01
NZDJPY,20250721,155600,88.02,88.02,88.00,88.01
NZDJPY,20250721,155700,88.01,88.01,88.01,88.01
NZDJPY,20250721,155800,88.02,88.02,88.01,88.01
NZDJPY,20250721,155900,88.00,88.00,87.98,87.99
NZDJPY,20250721,160000,87.98,87.98,87.97,87.97
NZDJPY,20250721,160100,87.98,87.98,87.96,87.96
NZDJPY,20250721,160200,87.97,87.97,87.95,87.96
NZDJPY,20250721,160300,87.97,87.98,87.96,87.97
NZDJPY,20250721,160400,87.98,87.98,87.98,87.98
NZDJPY,20250721,160500,87.98,88.00,87.97,87.99
NZDJPY,20250721,160600,88.00,88.01,87.99,88.00
NZDJPY,20250721,160700,87.99,88.00,87.99,88.00
NZDJPY,20250721,160800,88.01,88.02,88.01,88.01
NZDJPY,20250721,160900,88.00,88.01,88.00,88.00
NZDJPY,20250721,161000,87.99,88.00,87.99,88.00
NZDJPY,20250721,161100,87.99,88.00,87.98,87.99
NZDJPY,20250721,161200,87.99,87.99,87.98,87.98
NZDJPY,20250721,161300,87.99,88.00,87.99,88.00
NZDJPY,20250721,161400,87.99,88.01,87.99,88.01
NZDJPY,20250721,161500,88.00,88.00,87.99,87.99
NZDJPY,20250721,161600,87.99,87.99,87.99,87.99
NZDJPY,20250721,161700,88.00,88.00,87.99,87.99
NZDJPY,20250721,161800,87.98,88.00,87.98,87.99
NZDJPY,20250721,161900,88.00,88.00,87.99,87.99
NZDJPY,20250721,162000,88.00,88.01,88.00,88.00
NZDJPY,20250721,162100,88.01,88.01,87.99,87.99
NZDJPY,20250721,162200,88.00,88.01,88.00,88.00
NZDJPY,20250721,162300,88.00,88.00,88.00,88.00
NZDJPY,20250721,162400,88.01,88.01,88.00,88.01
NZDJPY,20250721,162500,88.01,88.01,88.01,88.01
NZDJPY,20250721,162600,88.02,88.02,88.00,88.01
NZDJPY,20250721,162700,88.01,88.01,88.01,88.01
NZDJPY,20250721,162800,88.02,88.03,88.02,88.03
NZDJPY,20250721,162900,88.03,88.04,88.03,88.04
NZDJPY,20250721,163000,88.03,88.03,88.03,88.03
NZDJPY,20250721,163100,88.03,88.04,88.03,88.04
NZDJPY,20250721,163200,88.03,88.04,88.03,88.04
NZDJPY,20250721,163300,88.03,88.04,88.03,88.04
NZDJPY,20250721,163400,88.05,88.05,88.03,88.04
NZDJPY,20250721,163500,88.03,88.05,88.03,88.05
NZDJPY,20250721,163600,88.04,88.05,88.04,88.05
NZDJPY,20250721,163700,88.04,88.05,88.04,88.04
NZDJPY,20250721,163800,88.05,88.06,88.05,88.06
NZDJPY,20250721,163900,88.05,88.06,88.04,88.04
NZDJPY,20250721,164000,88.05,88.07,88.05,88.07
NZDJPY,20250721,164100,88.08,88.08,88.07,88.07
NZDJPY,20250721,164200,88.08,88.08,88.08,88.08
NZDJPY,20250721,164300,88.08,88.09,88.07,88.09
NZDJPY,20250721,164400,88.08,88.08,88.08,88.08
NZDJPY,20250721,164500,88.08,88.09,88.08,88.08
NZDJPY,20250721,164600,88.07,88.07,88.06,88.06
NZDJPY,20250721,164700,88.05,88.06,88.05,88.06
NZDJPY,20250721,164800,88.06,88.06,88.06,88.06
NZDJPY,20250721,164900,88.05,88.05,88.04,88.04
NZDJPY,20250721,165000,88.05,88.05,88.04,88.05
NZDJPY,20250721,165100,88.06,88.06,88.05,88.06
NZDJPY,20250721,165200,88.07,88.07,88.07,88.07
NZDJPY,20250721,165300,88.08,88.08,88.06,88.07
NZDJPY,20250721,165400,88.06,88.06,88.04,88.04
NZDJPY,20250721,165500,88.03,88.04,88.03,88.03
NZDJPY,20250721,165600,88.02,88.02,88.01,88.02
NZDJPY,20250721,165700,88.03,88.03,88.03,88.03
NZDJPY,20250721,165800,88.04,88.04,88.03,88.04
NZDJPY,20250721,165900,88.05,88.05,88.03,88.04
NZDJPY,20250721,170000,88.03,88.04,88.03,88.04
NZDJPY,20250721,170100,88.05,88.05,88.04,88.04
NZDJPY,20250721,170200,88.04,88.05,88.04,88.04
NZDJPY,20250721,170300,88.05,88.05,88.04,88.05
NZDJPY,20250721,170400,88.06,88.06,88.04,88.05
NZDJPY,20250721,170500,88.06,88.06,88.05,88.06
NZDJPY,20250721,170600,88.05,88.05,88.04,88.05
NZDJPY,20250721,170700,88.04,88.04,88.03,88.04
NZDJPY,20250721,170800,88.04,88.05,88.04,88.05
NZDJPY,20250721,170900,88.04,88.06,88.04,88.06
NZDJPY,20250721,171000,88.05,88.05,88.05,88.05
NZDJPY,20250721,171100,88.05,88.05,88.03,88.03
NZDJPY,20250721,171200,88.02,88.05,88.01,88.04
NZDJPY,20250721,171300,88.05,88.05,88.04,88.05
NZDJPY,20250721,171400,88.06,88.06,88.06,88.06
NZDJPY,20250721,171500,88.05,88.05,88.04,88.05
NZDJPY,20250721,171600,88.04,88.05,88.04,88.04
NZDJPY,20250721,171700,88.03,88.04,88.03,88.04
NZDJPY,20250721,171800,88.04,88.04,88.04,88.04
NZDJPY,20250721,171900,88.05,88.05,88.05,88.05
NZDJPY,20250721,172000,88.05,88.05,88.04,88.04
NZDJPY,20250721,172100,88.05,88.06,88.05,88.05
NZDJPY,20250721,172200,88.06,88.07,88.05,88.07
NZDJPY,20250721,172300,88.07,88.07,88.06,88.06
NZDJPY,20250721,172400,88.07,88.10,88.07,88.10
NZDJPY,20250721,172500,88.10,88.10,88.10,88.10
NZDJPY,20250721,172600,88.09,88.09,88.09,88.09
NZDJPY,20250721,172700,88.09,88.09,88.09,88.09
NZDJPY,20250721,172800,88.09,88.09,88.08,88.08
NZDJPY,20250721,172900,88.09,88.09,88.08,88.08
NZDJPY,20250721,173000,88.08,88.08,88.08,88.08
NZDJPY,20250721,173100,88.08,88.08,88.08,88.08
NZDJPY,20250721,173200,88.07,88.07,88.07,88.07
NZDJPY,20250721,173300,88.06,88.07,88.06,88.07
NZDJPY,20250721,173400,88.08,88.09,88.08,88.09
NZDJPY,20250721,173500,88.08,88.08,88.06,88.06
NZDJPY,20250721,173600,88.07,88.07,88.06,88.06
NZDJPY,20250721,173700,88.06,88.06,88.06,88.06
NZDJPY,20250721,173800,88.05,88.05,88.05,88.05
NZDJPY,20250721,173900,88.04,88.06,88.04,88.06
NZDJPY,20250721,174000,88.07,88.07,88.07,88.07
NZDJPY,20250721,174100,88.06,88.06,88.06,88.06
NZDJPY,20250721,174200,88.06,88.06,88.05,88.05
NZDJPY,20250721,174300,88.06,88.06,88.05,88.06
NZDJPY,20250721,174400,88.07,88.07,88.07,88.07
NZDJPY,20250721,174500,88.06,88.06,88.05,88.05
NZDJPY,20250721,174600,88.04,88.05,88.04,88.05
NZDJPY,20250721,174700,88.06,88.06,88.05,88.05
NZDJPY,20250721,174800,88.06,88.06,88.05,88.05
NZDJPY,20250721,174900,88.04,88.04,88.04,88.04
NZDJPY,20250721,175000,88.04,88.04,88.02,88.02
NZDJPY,20250721,175100,88.03,88.03,88.01,88.01
NZDJPY,20250721,175200,88.01,88.01,88.01,88.01
NZDJPY,20250721,175300,88.01,88.01,88.01,88.01
NZDJPY,20250721,175400,88.02,88.02,88.01,88.01
NZDJPY,20250721,175500,88.01,88.01,88.01,88.01
NZDJPY,20250721,175600,88.00,88.01,88.00,88.01
NZDJPY,20250721,175700,88.01,88.01,88.00,88.00
NZDJPY,20250721,175800,88.01,88.01,87.99,87.99
NZDJPY,20250721,175900,88.00,88.00,87.99,87.99
NZDJPY,20250721,180000,87.99,87.99,87.99,87.99
NZDJPY,20250721,180100,88.00,88.01,88.00,88.01
NZDJPY,20250721,180200,88.02,88.02,88.02,88.02
NZDJPY,20250721,180300,88.02,88.02,88.02,88.02
NZDJPY,20250721,180400,88.01,88.02,88.01,88.01
NZDJPY,20250721,180500,88.01,88.01,88.01,88.01
NZDJPY,20250721,180600,88.01,88.01,88.01,88.01
NZDJPY,20250721,180700,88.02,88.02,88.01,88.01
NZDJPY,20250721,180800,88.01,88.01,88.01,88.01
NZDJPY,20250721,180900,88.00,88.00,88.00,88.00
NZDJPY,20250721,181000,88.00,88.00,87.99,87.99
NZDJPY,20250721,181100,88.00,88.00,87.99,87.99
NZDJPY,20250721,181200,87.98,87.98,87.96,87.96
NZDJPY,20250721,181300,87.97,87.98,87.97,87.98
NZDJPY,20250721,181400,87.97,87.97,87.96,87.96
NZDJPY,20250721,181500,87.96,87.96,87.95,87.96
NZDJPY,20250721,181600,87.97,87.98,87.97,87.97
NZDJPY,20250721,181700,87.96,87.96,87.96,87.96
NZDJPY,20250721,181800,87.95,87.96,87.95,87.96
NZDJPY,20250721,181900,87.96,87.96,87.94,87.94
NZDJPY,20250721,182000,87.95,87.96,87.95,87.96
NZDJPY,20250721,182100,87.95,87.95,87.93,87.93
NZDJPY,20250721,182200,87.93,87.94,87.93,87.94
NZDJPY,20250721,182300,87.93,87.93,87.93,87.93
NZDJPY,20250721,182400,87.93,87.93,87.93,87.93
NZDJPY,20250721,182500,87.93,87.93,87.93,87.93
NZDJPY,20250721,182600,87.92,87.92,87.91,87.91
NZDJPY,20250721,182700,87.90,87.91,87.90,87.91
NZDJPY,20250721,182800,87.91,87.91,87.89,87.91
NZDJPY,20250721,182900,87.90,87.91,87.90,87.91
NZDJPY,20250721,183000,87.91,87.91,87.91,87.91
NZDJPY,20250721,183100,87.91,87.93,87.91,87.93
NZDJPY,20250721,183200,87.92,87.92,87.92,87.92
NZDJPY,20250721,183300,87.93,87.94,87.93,87.94
NZDJPY,20250721,183400,87.93,87.93,87.93,87.93
NZDJPY,20250721,183500,87.93,87.93,87.93,87.93
NZDJPY,20250721,183600,87.93,87.93,87.93,87.93
NZDJPY,20250721,183700,87.92,87.94,87.92,87.93
NZDJPY,20250721,183800,87.93,87.94,87.93,87.94
NZDJPY,20250721,183900,87.94,87.94,87.94,87.94
NZDJPY,20250721,184000,87.95,87.95,87.94,87.94
NZDJPY,20250721,184100,87.93,87.94,87.93,87.93
NZDJPY,20250721,184200,87.92,87.93,87.91,87.93
NZDJPY,20250721,184300,87.92,87.93,87.92,87.92
NZDJPY,20250721,184400,87.92,87.92,87.92,87.92
NZDJPY,20250721,184500,87.92,87.92,87.92,87.92
NZDJPY,20250721,184600,87.92,87.92,87.91,87.91
NZDJPY,20250721,184700,87.92,87.92,87.92,87.92
NZDJPY,20250721,184800,87.91,87.93,87.91,87.93
NZDJPY,20250721,184900,87.94,87.94,87.94,87.94
NZDJPY,20250721,185000,87.94,87.94,87.94,87.94
NZDJPY,20250721,185100,87.95,87.95,87.94,87.94
NZDJPY,20250721,185200,87.94,87.94,87.94,87.94
NZDJPY,20250721,185300,87.94,87.95,87.94,87.95
NZDJPY,20250721,185400,87.95,87.95,87.95,87.95
NZDJPY,20250721,185500,87.95,87.95,87.94,87.95
NZDJPY,20250721,185600,87.96,87.96,87.96,87.96
NZDJPY,20250721,185700,87.96,87.96,87.96,87.96
NZDJPY,20250721,185800,87.95,87.95,87.94,87.94
NZDJPY,20250721,185900,87.95,87.95,87.94,87.94
NZDJPY,20250721,190000,87.95,87.96,87.95,87.96
NZDJPY,20250721,190100,87.95,87.95,87.94,87.95
NZDJPY,20250721,190200,87.96,87.96,87.96,87.96
NZDJPY,20250721,190300,87.95,87.96,87.95,87.96
NZDJPY,20250721,190400,87.95,87.96,87.95,87.96
NZDJPY,20250721,190500,87.96,87.96,87.96,87.96
NZDJPY,20250721,190600,87.95,87.95,87.95,87.95
NZDJPY,20250721,190700,87.95,87.96,87.95,87.96
NZDJPY,20250721,190800,87.95,87.96,87.95,87.95
NZDJPY,20250721,190900,87.96,87.96,87.96,87.96
NZDJPY,20250721,191000,87.96,87.96,87.96,87.96
NZDJPY,20250721,191100,87.96,87.96,87.96,87.96
NZDJPY,20250721,191200,87.97,87.97,87.97,87.97
NZDJPY,20250721,191300,87.97,87.97,87.96,87.96
NZDJPY,20250721,191400,87.97,87.98,87.97,87.97
NZDJPY,20250721,191500,87.98,87.99,87.98,87.98
NZDJPY,20250721,191600,87.99,88.00,87.99,88.00
NZDJPY,20250721,191700,87.99,87.99,87.99,87.99
NZDJPY,20250721,191800,87.99,87.99,87.98,87.98
NZDJPY,20250721,191900,87.99,87.99,87.97,87.97
NZDJPY,20250721,192000,87.97,87.97,87.97,87.97
NZDJPY,20250721,192100,87.98,87.98,87.97,87.97
NZDJPY,20250721,192200,87.97,87.98,87.97,87.97
NZDJPY,20250721,192300,87.96,87.96,87.96,87.96
NZDJPY,20250721,192400,87.97,87.97,87.96,87.96
NZDJPY,20250721,192500,87.96,87.96,87.96,87.96
NZDJPY,20250721,192600,87.96,87.96,87.96,87.96
NZDJPY,20250721,192700,87.96,87.96,87.95,87.95
NZDJPY,20250721,192800,87.95,87.95,87.94,87.94
NZDJPY,20250721,192900,87.94,87.94,87.94,87.94
NZDJPY,20250721,193000,87.94,87.94,87.94,87.94
NZDJPY,20250721,193100,87.94,87.94,87.94,87.94
NZDJPY,20250721,193200,87.95,87.95,87.95,87.95
NZDJPY,20250721,193300,87.95,87.96,87.95,87.95
NZDJPY,20250721,193400,87.94,87.95,87.94,87.95
NZDJPY,20250721,193500,87.94,87.94,87.94,87.94
NZDJPY,20250721,193600,87.95,87.96,87.95,87.96
NZDJPY,20250721,193700,87.96,87.96,87.96,87.96
NZDJPY,20250721,193800,87.96,87.96,87.96,87.96
NZDJPY,20250721,193900,87.96,87.96,87.95,87.95
NZDJPY,20250721,194000,87.96,87.96,87.96,87.96
NZDJPY,20250721,194100,87.96,87.96,87.95,87.95
NZDJPY,20250721,194200,87.95,87.95,87.95,87.95
NZDJPY,20250721,194300,87.95,87.95,87.94,87.94
NZDJPY,20250721,194400,87.94,87.94,87.94,87.94
NZDJPY,20250721,194500,87.94,87.94,87.94,87.94
NZDJPY,20250721,194600,87.95,87.95,87.94,87.95
NZDJPY,20250721,194700,87.96,87.97,87.96,87.97
NZDJPY,20250721,194800,87.97,87.97,87.97,87.97
NZDJPY,20250721,194900,87.96,87.96,87.96,87.96
NZDJPY,20250721,195000,87.96,87.97,87.96,87.97
NZDJPY,20250721,195100,87.97,87.98,87.97,87.98
NZDJPY,20250721,195200,87.97,87.97,87.97,87.97
NZDJPY,20250721,195300,87.96,87.96,87.95,87.95
NZDJPY,20250721,195400,87.94,87.96,87.94,87.96
NZDJPY,20250721,195500,87.96,87.96,87.96,87.96
NZDJPY,20250721,195600,87.95,87.95,87.94,87.94
NZDJPY,20250721,195700,87.94,87.94,87.94,87.94
NZDJPY,20250721,195800,87.93,87.94,87.93,87.94
NZDJPY,20250721,195900,87.95,87.95,87.95,87.95
NZDJPY,20250721,200000,87.95,87.96,87.95,87.96
NZDJPY,20250721,200100,87.96,87.96,87.96,87.96
NZDJPY,20250721,200200,87.96,87.96,87.95,87.95
NZDJPY,20250721,200300,87.95,87.95,87.95,87.95
NZDJPY,20250721,200400,87.95,87.96,87.95,87.96
NZDJPY,20250721,200500,87.96,87.96,87.96,87.96
NZDJPY,20250721,200600,87.96,87.96,87.96,87.96
NZDJPY,20250721,200700,87.96,87.96,87.96,87.96
NZDJPY,20250721,200800,87.96,87.96,87.96,87.96
NZDJPY,20250721,200900,87.97,87.97,87.97,87.97
NZDJPY,20250721,201000,87.97,87.97,87.96,87.96
NZDJPY,20250721,201100,87.96,87.96,87.96,87.96
NZDJPY,20250721,201200,87.96,87.96,87.95,87.95
NZDJPY,20250721,201300,87.94,87.94,87.93,87.93
NZDJPY,20250721,201400,87.94,87.94,87.93,87.93
NZDJPY,20250721,201500,87.93,87.93,87.93,87.93
NZDJPY,20250721,201600,87.93,87.94,87.93,87.94
NZDJPY,20250721,201700,87.94,87.94,87.94,87.94
NZDJPY,20250721,201800,87.94,87.94,87.94,87.94
NZDJPY,20250721,201900,87.95,87.95,87.94,87.95
NZDJPY,20250721,202000,87.95,87.95,87.95,87.95
NZDJPY,20250721,202100,87.95,87.95,87.95,87.95
NZDJPY,20250721,202200,87.95,87.95,87.95,87.95
NZDJPY,20250721,202300,87.95,87.96,87.95,87.96
NZDJPY,20250721,202400,87.96,87.96,87.96,87.96
NZDJPY,20250721,202500,87.96,87.96,87.96,87.96
NZDJPY,20250721,202600,87.96,87.96,87.96,87.96
NZDJPY,20250721,202700,87.96,87.96,87.96,87.96
NZDJPY,20250721,202800,87.97,87.97,87.97,87.97
NZDJPY,20250721,202900,87.97,87.97,87.97,87.97
NZDJPY,20250721,203000,87.98,87.98,87.98,87.98
NZDJPY,20250721,203100,87.97,87.98,87.97,87.98
NZDJPY,20250721,203200,87.98,87.99,87.98,87.99
NZDJPY,20250721,203300,87.98,87.99,87.98,87.99
NZDJPY,20250721,203400,87.98,88.00,87.98,88.00
NZDJPY,20250721,203500,87.99,88.00,87.99,88.00
NZDJPY,20250721,203600,88.00,88.00,87.99,87.99
NZDJPY,20250721,203700,88.00,88.00,88.00,88.00
NZDJPY,20250721,203800,88.00,88.00,87.99,87.99
NZDJPY,20250721,203900,88.00,88.01,88.00,88.01
NZDJPY,20250721,204000,88.01,88.01,88.01,88.01
NZDJPY,20250721,204100,88.01,88.01,88.00,88.00
NZDJPY,20250721,204200,88.00,88.00,88.00,88.00
NZDJPY,20250721,204300,88.00,88.00,88.00,88.00
NZDJPY,20250721,204400,88.01,88.01,88.01,88.01
NZDJPY,20250721,204500,88.01,88.02,88.01,88.02
NZDJPY,20250721,204600,88.02,88.02,88.01,88.01
NZDJPY,20250721,204700,88.00,88.00,87.99,88.00
NZDJPY,20250721,204800,87.99,87.99,87.99,87.99
NZDJPY,20250721,204900,87.99,87.99,87.98,87.98
NZDJPY,20250721,205000,87.99,88.00,87.99,88.00
NZDJPY,20250721,205100,87.99,87.99,87.99,87.99
NZDJPY,20250721,205200,88.00,88.00,87.99,88.00
NZDJPY,20250721,205300,88.00,88.00,88.00,88.00
NZDJPY,20250721,205400,88.01,88.01,88.00,88.00
NZDJPY,20250721,205500,88.01,88.01,88.01,88.01
NZDJPY,20250721,205600,88.01,88.01,88.00,88.00
NZDJPY,20250721,205700,88.01,88.01,88.01,88.01
NZDJPY,20250721,205800,88.00,88.01,88.00,88.01
NZDJPY,20250721,205900,88.00,88.01,88.00,88.01
NZDJPY,20250721,210000,88.02,88.02,88.01,88.01
NZDJPY,20250721,210100,88.01,88.01,88.00,88.01
NZDJPY,20250721,210200,88.00,88.00,88.00,88.00
NZDJPY,20250721,210300,87.99,88.00,87.99,88.00
NZDJPY,20250721,210400,88.00,88.00,88.00,88.00
NZDJPY,20250721,210500,88.01,88.01,88.01,88.01
NZDJPY,20250721,210600,88.01,88.01,88.00,88.00
NZDJPY,20250721,210700,87.99,87.99,87.99,87.99
NZDJPY,20250721,210800,87.99,87.99,87.99,87.99
NZDJPY,20250721,210900,88.00,88.00,87.99,87.99
NZDJPY,20250721,211000,88.00,88.00,88.00,88.00
NZDJPY,20250721,211100,87.99,87.99,87.98,87.98
NZDJPY,20250721,211200,87.98,87.98,87.98,87.98
NZDJPY,20250721,211300,87.98,87.98,87.97,87.97
NZDJPY,20250721,211400,87.98,87.98,87.98,87.98
NZDJPY,20250721,211500,87.99,87.99,87.98,87.98
NZDJPY,20250721,211600,87.99,87.99,87.99,87.99
NZDJPY,20250721,211700,87.98,87.99,87.98,87.99
NZDJPY,20250721,211800,88.00,88.00,88.00,88.00
NZDJPY,20250721,211900,87.99,87.99,87.99,87.99
NZDJPY,20250721,212000,87.99,87.99,87.99,87.99
NZDJPY,20250721,212100,87.99,87.99,87.99,87.99
NZDJPY,20250721,212200,88.00,88.00,87.99,87.99
NZDJPY,20250721,212300,88.00,88.00,88.00,88.00
NZDJPY,20250721,212400,88.00,88.00,88.00,88.00
NZDJPY,20250721,212500,87.99,88.00,87.99,88.00
NZDJPY,20250721,212600,88.00,88.00,88.00,88.00
NZDJPY,20250721,212700,88.00,88.01,88.00,88.01
NZDJPY,20250721,212800,88.01,88.01,88.01,88.01
NZDJPY,20250721,212900,88.01,88.01,88.01,88.01
NZDJPY,20250721,213000,88.01,88.01,88.00,88.00
NZDJPY,20250721,213100,87.99,88.00,87.99,87.99
NZDJPY,20250721,213200,87.98,87.98,87.98,87.98
NZDJPY,20250721,213300,87.97,87.97,87.97,87.97
NZDJPY,20250721,213400,87.97,87.97,87.97,87.97
NZDJPY,20250721,213500,87.97,87.97,87.97,87.97
NZDJPY,20250721,213600,87.98,87.98,87.97,87.98
NZDJPY,20250721,213700,87.97,87.97,87.97,87.97
NZDJPY,20250721,213800,87.96,87.96,87.96,87.96
NZDJPY,20250721,213900,87.96,87.96,87.96,87.96
NZDJPY,20250721,214000,87.97,87.97,87.96,87.96
NZDJPY,20250721,214100,87.96,87.96,87.96,87.96
NZDJPY,20250721,214200,87.96,87.96,87.95,87.95
NZDJPY,20250721,214300,87.95,87.95,87.95,87.95
NZDJPY,20250721,214400,87.94,87.94,87.94,87.94
NZDJPY,20250721,214500,87.94,87.94,87.94,87.94
NZDJPY,20250721,214600,87.94,87.95,87.94,87.94
NZDJPY,20250721,214700,87.94,87.94,87.94,87.94
NZDJPY,20250721,214800,87.94,87.94,87.94,87.94
NZDJPY,20250721,214900,87.94,87.94,87.94,87.94
NZDJPY,20250721,215000,87.94,87.94,87.94,87.94
NZDJPY,20250721,215100,87.94,87.94,87.94,87.94
NZDJPY,20250721,215200,87.94,87.94,87.94,87.94
NZDJPY,20250721,215300,87.95,87.96,87.95,87.96
NZDJPY,20250721,215400,87.97,87.97,87.97,87.97
NZDJPY,20250721,215500,87.97,87.97,87.97,87.97
NZDJPY,20250721,215600,87.96,87.96,87.96,87.96
NZDJPY,20250721,215700,87.95,87.95,87.95,87.95
NZDJPY,20250721,215800,87.95,87.95,87.94,87.94
NZDJPY,20250721,215900,87.94,87.94,87.94,87.94
NZDJPY,20250721,220000,87.95,87.95,87.95,87.95
NZDJPY,20250721,220100,87.95,87.97,87.95,87.97
NZDJPY,20250721,220200,87.97,87.97,87.97,87.97
NZDJPY,20250721,220300,87.97,87.97,87.97,87.97
NZDJPY,20250721,220400,87.97,87.97,87.97,87.97
NZDJPY,20250721,220500,87.97,87.97,87.97,87.97
NZDJPY,20250721,220600,87.97,87.97,87.96,87.96
NZDJPY,20250721,220700,87.96,87.96,87.96,87.96
NZDJPY,20250721,220800,87.96,87.96,87.96,87.96
NZDJPY,20250721,220900,87.95,87.96,87.95,87.96
NZDJPY,20250721,221000,87.96,87.96,87.96,87.96
NZDJPY,20250721,221100,87.97,87.98,87.97,87.98
NZDJPY,20250721,221200,87.97,87.98,87.97,87.98
NZDJPY,20250721,221300,87.98,87.98,87.98,87.98
NZDJPY,20250721,221400,87.98,87.98,87.96,87.96
NZDJPY,20250721,221500,87.96,87.96,87.96,87.96
NZDJPY,20250721,221600,87.97,87.98,87.97,87.98
NZDJPY,20250721,221700,87.98,87.98,87.98,87.98
NZDJPY,20250721,221800,87.97,87.97,87.97,87.97
NZDJPY,20250721,221900,87.97,87.97,87.97,87.97
NZDJPY,20250721,222000,87.97,87.97,87.96,87.96
NZDJPY,20250721,222100,87.97,87.97,87.97,87.97
NZDJPY,20250721,222200,87.97,87.97,87.97,87.97
NZDJPY,20250721,222300,87.97,87.98,87.97,87.98
NZDJPY,20250721,222400,87.98,87.98,87.98,87.98
NZDJPY,20250721,222500,87.98,87.98,87.98,87.98
NZDJPY,20250721,222600,87.98,87.98,87.98,87.98
NZDJPY,20250721,222700,87.97,87.97,87.97,87.97
NZDJPY,20250721,222800,87.97,87.97,87.97,87.97
NZDJPY,20250721,222900,87.97,87.97,87.97,87.97
NZDJPY,20250721,223000,87.97,87.98,87.97,87.98
NZDJPY,20250721,223100,87.97,87.97,87.97,87.97
NZDJPY,20250721,223200,87.97,87.98,87.97,87.98
NZDJPY,20250721,223300,87.97,87.97,87.97,87.97
NZDJPY,20250721,223400,87.97,87.98,87.97,87.98
NZDJPY,20250721,223500,87.98,87.98,87.98,87.98
NZDJPY,20250721,223600,87.98,87.98,87.98,87.98
NZDJPY,20250721,223700,87.98,87.98,87.98,87.98
NZDJPY,20250721,223800,87.97,87.97,87.97,87.97
NZDJPY,20250721,223900,87.97,87.97,87.96,87.96
NZDJPY,20250721,224000,87.96,87.96,87.96,87.96
NZDJPY,20250721,224100,87.96,87.96,87.96,87.96
NZDJPY,20250721,224200,87.96,87.96,87.96,87.96
NZDJPY,20250721,224300,87.96,87.96,87.96,87.96
NZDJPY,20250721,224400,87.96,87.96,87.96,87.96
NZDJPY,20250721,224500,87.96,87.96,87.96,87.96
NZDJPY,20250721,224600,87.97,87.97,87.96,87.96
NZDJPY,20250721,224700,87.96,87.96,87.94,87.94
NZDJPY,20250721,224800,87.94,87.94,87.94,87.94
NZDJPY,20250721,224900,87.95,87.95,87.94,87.94
NZDJPY,20250721,225000,87.94,87.94,87.94,87.94
NZDJPY,20250721,225100,87.93,87.93,87.93,87.93
NZDJPY,20250721,225200,87.93,87.93,87.93,87.93
NZDJPY,20250721,225300,87.93,87.94,87.93,87.94
NZDJPY,20250721,225400,87.93,87.93,87.93,87.93
NZDJPY,20250721,225500,87.93,87.93,87.93,87.93
NZDJPY,20250721,225600,87.93,87.93,87.92,87.92
NZDJPY,20250721,225700,87.92,87.92,87.92,87.92
NZDJPY,20250721,225800,87.91,87.91,87.91,87.91
NZDJPY,20250721,225900,87.91,87.91,87.91,87.91
NZDJPY,20250721,230000,87.92,87.93,87.92,87.93
NZDJPY,20250721,230100,87.93,87.93,87.93,87.93
NZDJPY,20250721,230200,87.93,87.93,87.93,87.93
NZDJPY,20250721,230300,87.93,87.93,87.93,87.93
NZDJPY,20250721,230400,87.93,87.93,87.93,87.93
NZDJPY,20250721,230500,87.93,87.93,87.93,87.93
NZDJPY,20250721,230600,87.97,87.97,87.92,87.92
NZDJPY,20250721,230700,87.94,87.96,87.94,87.96
NZDJPY,20250721,230800,87.97,87.99,87.96,87.97
NZDJPY,20250721,230900,87.96,87.96,87.90,87.90
NZDJPY,20250721,231000,87.90,87.90,87.90,87.90
NZDJPY,20250721,231100,87.89,87.89,87.88,87.89
NZDJPY,20250721,231200,87.88,87.88,87.88,87.88
NZDJPY,20250721,231300,87.88,87.89,87.88,87.88
NZDJPY,20250721,231400,87.88,87.88,87.88,87.88
NZDJPY,20250721,231500,87.87,87.87,87.86,87.86
NZDJPY,20250721,231600,87.85,87.85,87.82,87.82
NZDJPY,20250721,231700,87.80,87.85,87.77,87.85
NZDJPY,20250721,231800,87.86,87.86,87.86,87.86
NZDJPY,20250721,231900,87.86,87.86,87.86,87.86
NZDJPY,20250721,232000,87.86,87.86,87.86,87.86
NZDJPY,20250721,232100,87.86,87.86,87.86,87.86
NZDJPY,20250721,232200,87.86,87.86,87.86,87.86
NZDJPY,20250721,232300,87.86,87.86,87.85,87.85
NZDJPY,20250721,232400,87.85,87.85,87.85,87.85
NZDJPY,20250721,232500,87.85,87.85,87.85,87.85
NZDJPY,20250721,232600,87.85,87.85,87.85,87.85
NZDJPY,20250721,232700,87.85,87.85,87.85,87.85
NZDJPY,20250721,232800,87.84,87.84,87.84,87.84
NZDJPY,20250721,232900,87.84,87.85,87.84,87.85
NZDJPY,20250721,233000,87.84,87.84,87.84,87.84
NZDJPY,20250721,233100,87.84,87.84,87.84,87.84
NZDJPY,20250721,233200,87.84,87.84,87.84,87.84
NZDJPY,20250721,233300,87.84,87.85,87.84,87.85
NZDJPY,20250721,233400,87.85,87.85,87.85,87.85
NZDJPY,20250721,233500,87.84,87.84,87.84,87.84
NZDJPY,20250721,233600,87.84,87.85,87.84,87.84
NZDJPY,20250721,233700,87.84,87.84,87.84,87.84
NZDJPY,20250721,233800,87.85,87.85,87.85,87.85
NZDJPY,20250721,233900,87.85,87.85,87.85,87.85
NZDJPY,20250721,234000,87.85,87.85,87.85,87.85
NZDJPY,20250721,234100,87.85,87.85,87.85,87.85
NZDJPY,20250721,234200,87.85,87.85,87.85,87.85
NZDJPY,20250721,234300,87.84,87.85,87.84,87.85
NZDJPY,20250721,234400,87.85,87.85,87.85,87.85
NZDJPY,20250721,234500,87.84,87.84,87.84,87.84
NZDJPY,20250721,234600,87.84,87.85,87.84,87.85
NZDJPY,20250721,234700,87.85,87.85,87.85,87.85
NZDJPY,20250721,234800,87.85,87.85,87.85,87.85
NZDJPY,20250721,234900,87.85,87.85,87.85,87.85
NZDJPY,20250721,235000,87.85,87.85,87.85,87.85
NZDJPY,20250721,235100,87.85,87.85,87.85,87.85
NZDJPY,20250721,235200,87.85,87.85,87.85,87.85
NZDJPY,20250721,235300,87.85,87.85,87.85,87.85
NZDJPY,20250721,235400,87.85,87.85,87.85,87.85
NZDJPY,20250721,235500,87.85,87.85,87.85,87.85
NZDJPY,20250721,235600,87.86,87.87,87.86,87.87
NZDJPY,20250721,235700,87.86,87.87,87.86,87.87
NZDJPY,20250721,235800,87.87,87.87,87.87,87.87
NZDJPY,20250721,235900,87.87,87.87,87.87,87.87
NZDJPY,20250722,000000,87.87,87.87,87.87,87.87
XAUUSD,20250721,000100,3349.2,3349.2,3348.6,3348.6
XAUUSD,20250721,000200,3349.0,3350.0,3348.8,3349.8
XAUUSD,20250721,000300,3349.7,3350.0,3348.1,3348.1
XAUUSD,20250721,000400,3347.7,3349.0,3347.7,3348.9
XAUUSD,20250721,000500,3348.8,3349.0,3348.4,3348.5
XAUUSD,20250721,000600,3348.7,3349.6,3348.7,3349.4
XAUUSD,20250721,000700,3349.5,3349.8,3349.5,3349.8
XAUUSD,20250721,000800,3349.7,3349.7,3348.1,3348.1
XAUUSD,20250721,000900,3348.0,3348.0,3346.9,3347.3
XAUUSD,20250721,001000,3347.6,3347.6,3346.7,3346.9
XAUUSD,20250721,001100,3346.8,3346.8,3346.4,3346.8
XAUUSD,20250721,001200,3346.9,3347.8,3346.9,3347.2
XAUUSD,20250721,001300,3347.3,3347.3,3346.2,3346.3
XAUUSD,20250721,001400,3346.4,3346.8,3346.4,3346.6
XAUUSD,20250721,001500,3346.7,3346.8,3346.5,3346.6
XAUUSD,20250721,001600,3346.4,3346.7,3346.2,3346.5
XAUUSD,20250721,001700,3346.6,3347.0,3346.4,3346.4
XAUUSD,20250721,001800,3346.3,3346.3,3345.9,3346.2
XAUUSD,20250721,001900,3346.1,3346.2,3345.0,3345.1
XAUUSD,20250721,002000,3345.2,3345.2,3345.0,3345.1
XAUUSD,20250721,002100,3345.0,3346.6,3344.7,3346.6
XAUUSD,20250721,002200,3346.7,3347.0,3346.1,3346.5
XAUUSD,20250721,002300,3346.6,3347.1,3346.6,3346.8
XAUUSD,20250721,002400,3346.9,3347.3,3346.8,3347.3
XAUUSD,20250721,002500,3347.2,3347.6,3347.2,3347.5
XAUUSD,20250721,002600,3347.6,3347.7,3347.5,3347.5
XAUUSD,20250721,002700,3347.4,3347.5,3346.8,3346.8
XAUUSD,20250721,002800,3346.7,3347.3,3346.7,3347.1
XAUUSD,20250721,002900,3347.0,3347.1,3346.7,3347.1
XAUUSD,20250721,003000,3347.2,3347.7,3347.2,3347.7
XAUUSD,20250721,003100,3347.2,3347.2,3346.9,3347.0
XAUUSD,20250721,003200,3347.2,3347.3,3347.2,3347.3
XAUUSD,20250721,003300,3347.4,3347.4,3347.3,3347.3
XAUUSD,20250721,003400,3347.4,3347.5,3347.2,3347.3
XAUUSD,20250721,003500,3347.2,3347.6,3347.2,3347.6
XAUUSD,20250721,003600,3347.5,3347.8,3347.5,3347.8
XAUUSD,20250721,003700,3347.9,3347.9,3347.2,3347.2
XAUUSD,20250721,003800,3347.1,3347.1,3347.0,3347.0
XAUUSD,20250721,003900,3347.1,3347.3,3347.1,3347.2
XAUUSD,20250721,004000,3347.3,3347.4,3347.2,3347.4
XAUUSD,20250721,004100,3347.5,3347.6,3347.4,3347.4
XAUUSD,20250721,004200,3347.5,3347.5,3347.4,3347.5
XAUUSD,20250721,004300,3347.6,3347.6,3347.5,3347.5
XAUUSD,20250721,004400,3347.6,3347.6,3347.3,3347.4
XAUUSD,20250721,004500,3347.3,3347.7,3347.2,3347.3
XAUUSD,20250721,004600,3347.4,3347.4,3347.0,3347.2
XAUUSD,20250721,004700,3347.3,3347.5,3347.3,3347.5
XAUUSD,20250721,004800,3347.4,3347.5,3347.1,3347.1
XAUUSD,20250721,004900,3347.2,3347.3,3346.7,3346.7
XAUUSD,20250721,005000,3346.6,3346.8,3346.6,3346.7
XAUUSD,20250721,005100,3346.6,3346.7,3346.6,3346.7
XAUUSD,20250721,005200,3346.8,3346.9,3346.8,3346.9
XAUUSD,20250721,005300,3347.0,3347.0,3346.9,3346.9
XAUUSD,20250721,005400,3347.0,3347.2,3346.9,3347.0
XAUUSD,20250721,005500,3347.1,3347.2,3346.3,3346.4
XAUUSD,20250721,005600,3346.7,3346.8,3346.5,3346.8
XAUUSD,20250721,005700,3346.7,3347.0,3346.7,3347.0
XAUUSD,20250721,005800,3346.9,3347.1,3346.9,3347.1
XAUUSD,20250721,005900,3347.0,3347.8,3347.0,3347.6
XAUUSD,20250721,010000,3347.7,3347.9,3347.7,3347.7
XAUUSD,20250721,010100,3347.6,3348.5,3347.6,3348.5
XAUUSD,20250721,010200,3348.6,3348.9,3348.6,3348.9
XAUUSD,20250721,010300,3348.8,3348.8,3348.2,3348.2
XAUUSD,20250721,010400,3348.1,3348.1,3347.7,3347.7
XAUUSD,20250721,010500,3347.6,3347.6,3346.7,3346.8
XAUUSD,20250721,010600,3346.7,3346.7,3346.2,3346.4
XAUUSD,20250721,010700,3346.3,3346.3,3346.2,3346.2
XAUUSD,20250721,010800,3346.1,3346.2,3346.1,3346.1
XAUUSD,20250721,010900,3346.2,3346.8,3346.2,3346.7
XAUUSD,20250721,011000,3346.6,3346.6,3346.4,3346.6
XAUUSD,20250721,011100,3346.5,3346.5,3346.1,3346.1
XAUUSD,20250721,011200,3346.1,3346.1,3346.1,3346.1
XAUUSD,20250721,011300,3346.0,3346.0,3345.8,3346.0
XAUUSD,20250721,011400,3346.1,3346.3,3346.0,3346.0
XAUUSD,20250721,011500,3345.9,3346.0,3345.6,3345.7
XAUUSD,20250721,011600,3345.8,3345.8,3345.3,3345.4
XAUUSD,20250721,011700,3345.5,3345.5,3345.5,3345.5
XAUUSD,20250721,011800,3345.4,3345.6,3345.3,3345.6
XAUUSD,20250721,011900,3345.7,3345.7,3345.5,3345.6
XAUUSD,20250721,012000,3345.5,3345.7,3345.5,3345.7
XAUUSD,20250721,012100,3345.8,3346.2,3345.7,3345.9
XAUUSD,20250721,012200,3346.0,3346.0,3345.9,3346.0
XAUUSD,20250721,012300,3346.1,3346.1,3345.7,3345.7
XAUUSD,20250721,012400,3345.6,3345.7,3345.4,3345.7
XAUUSD,20250721,012500,3345.6,3345.9,3345.6,3345.9
XAUUSD,20250721,012600,3346.0,3346.3,3346.0,3346.2
XAUUSD,20250721,012700,3346.3,3346.3,3345.9,3346.1
XAUUSD,20250721,012800,3346.2,3346.4,3346.1,3346.4
XAUUSD,20250721,012900,3346.5,3346.5,3346.1,3346.4
XAUUSD,20250721,013000,3346.3,3346.3,3346.1,3346.2
XAUUSD,20250721,013100,3346.1,3346.1,3345.5,3345.5
XAUUSD,20250721,013200,3345.6,3346.1,3345.6,3346.1
XAUUSD,20250721,013300,3346.2,3346.4,3346.2,3346.4
XAUUSD,20250721,013400,3346.3,3346.6,3346.3,3346.4
XAUUSD,20250721,013500,3346.3,3346.4,3346.1,3346.2
XAUUSD,20250721,013600,3346.1,3346.1,3345.8,3345.9
XAUUSD,20250721,013700,3346.0,3346.0,3345.8,3346.0
XAUUSD,20250721,013800,3345.9,3346.1,3345.9,3346.1
XAUUSD,20250721,013900,3346.2,3346.2,3346.1,3346.1
XAUUSD,20250721,014000,3346.2,3346.4,3346.2,3346.4
XAUUSD,20250721,014100,3346.5,3347.1,3346.5,3347.1
XAUUSD,20250721,014200,3347.2,3347.2,3346.4,3346.4
XAUUSD,20250721,014300,3346.3,3346.6,3346.3,3346.6
XAUUSD,20250721,014400,3346.7,3346.8,3346.7,3346.8
XAUUSD,20250721,014500,3346.9,3346.9,3346.7,3346.7
XAUUSD,20250721,014600,3346.9,3347.7,3346.9,3347.7
XAUUSD,20250721,014700,3347.6,3347.6,3347.3,3347.4
XAUUSD,20250721,014800,3347.3,3347.3,3346.7,3346.8
XAUUSD,20250721,014900,3346.9,3347.3,3346.9,3347.3
XAUUSD,20250721,015000,3347.4,3347.7,3347.4,3347.6
XAUUSD,20250721,015100,3347.5,3347.8,3347.4,3347.8
XAUUSD,20250721,015200,3347.7,3348.0,3347.7,3348.0
XAUUSD,20250721,015300,3347.9,3348.2,3347.9,3348.0
XAUUSD,20250721,015400,3348.1,3348.4,3348.1,3348.4
XAUUSD,20250721,015500,3348.5,3349.2,3348.5,3349.2
XAUUSD,20250721,015600,3349.1,3349.1,3348.5,3348.5
XAUUSD,20250721,015700,3348.4,3348.4,3348.0,3348.4
XAUUSD,20250721,015800,3348.3,3348.8,3348.3,3348.8
XAUUSD,20250721,015900,3348.7,3348.7,3348.6,3348.7
XAUUSD,20250721,020000,3348.7,3348.9,3348.7,3348.9
XAUUSD,20250721,020100,3348.8,3349.2,3347.9,3348.0
XAUUSD,20250721,020200,3347.9,3348.0,3347.4,3348.0
XAUUSD,20250721,020300,3348.1,3349.1,3348.1,3349.1
XAUUSD,20250721,020400,3349.2,3349.2,3348.3,3348.8
XAUUSD,20250721,020500,3348.6,3349.1,3348.5,3348.5
XAUUSD,20250721,020600,3348.4,3348.9,3348.4,3348.9
XAUUSD,20250721,020700,3348.8,3349.3,3348.7,3349.3
XAUUSD,20250721,020800,3349.2,3349.6,3349.2,3349.3
XAUUSD,20250721,020900,3349.2,3349.3,3349.2,3349.3
XAUUSD,20250721,021000,3349.4,3349.4,3349.3,3349.4
XAUUSD,20250721,021100,3349.5,3349.8,3349.0,3349.0
XAUUSD,20250721,021200,3348.9,3349.4,3348.9,3349.3
XAUUSD,20250721,021300,3349.4,3349.9,3349.4,3349.6
XAUUSD,20250721,021400,3349.7,3350.0,3349.7,3349.7
XAUUSD,20250721,021500,3349.8,3350.0,3349.7,3350.0
XAUUSD,20250721,021600,3350.1,3350.7,3350.0,3350.5
XAUUSD,20250721,021700,3350.4,3350.4,3349.9,3349.9
XAUUSD,20250721,021800,3349.8,3350.0,3349.8,3350.0
XAUUSD,20250721,021900,3350.1,3350.7,3350.1,3350.5
XAUUSD,20250721,022000,3350.6,3350.8,3350.5,3350.5
XAUUSD,20250721,022100,3350.4,3350.4,3350.0,3350.0
XAUUSD,20250721,022200,3350.1,3350.2,3350.0,3350.2
XAUUSD,20250721,022300,3350.3,3350.6,3350.1,3350.2
XAUUSD,20250721,022400,3350.1,3350.2,3349.9,3350.0
XAUUSD,20250721,022500,3350.3,3350.5,3350.2,3350.2
XAUUSD,20250721,022600,3350.1,3350.3,3350.0,3350.3
XAUUSD,20250721,022700,3350.4,3350.5,3350.4,3350.4
XAUUSD,20250721,022800,3350.3,3350.8,3350.3,3350.8
XAUUSD,20250721,022900,3350.9,3351.3,3350.9,3351.2
XAUUSD,20250721,023000,3351.3,3351.5,3351.3,3351.5
XAUUSD,20250721,023100,3351.6,3352.3,3351.6,3352.3
XAUUSD,20250721,023200,3352.2,3352.3,3352.1,3352.3
XAUUSD,20250721,023300,3352.4,3352.5,3352.2,3352.2
XAUUSD,20250721,023400,3352.1,3352.4,3352.0,3352.4
XAUUSD,20250721,023500,3352.5,3352.8,3352.5,3352.7
XAUUSD,20250721,023600,3352.8,3353.3,3352.8,3353.1
XAUUSD,20250721,023700,3353.2,3353.4,3353.2,3353.3
XAUUSD,20250721,023800,3353.2,3353.3,3353.0,3353.0
XAUUSD,20250721,023900,3352.9,3353.0,3352.6,3352.6
XAUUSD,20250721,024000,3352.7,3353.4,3352.7,3353.4
XAUUSD,20250721,024100,3353.4,3353.4,3353.4,3353.4
XAUUSD,20250721,024200,3353.5,3353.5,3352.8,3352.8
XAUUSD,20250721,024300,3352.9,3353.1,3352.8,3352.8
XAUUSD,20250721,024400,3352.7,3353.3,3352.4,3353.3
XAUUSD,20250721,024500,3353.4,3353.6,3353.2,3353.3
XAUUSD,20250721,024600,3353.4,3353.5,3353.1,3353.1
XAUUSD,20250721,024700,3353.2,3353.5,3352.8,3353.5
XAUUSD,20250721,024800,3353.4,3353.4,3353.0,3353.0
XAUUSD,20250721,024900,3353.1,3353.2,3353.0,3353.2
XAUUSD,20250721,025000,3353.3,3354.2,3353.3,3353.9
XAUUSD,20250721,025100,3353.8,3354.2,3353.8,3354.2
XAUUSD,20250721,025200,3354.3,3354.3,3353.7,3354.0
XAUUSD,20250721,025300,3354.1,3354.1,3353.2,3353.2
XAUUSD,20250721,025400,3353.1,3353.1,3352.2,3352.2
XAUUSD,20250721,025500,3352.3,3352.8,3351.8,3352.8
XAUUSD,20250721,025600,3352.9,3353.1,3352.5,3352.7
XAUUSD,20250721,025700,3352.8,3353.2,3352.8,3353.0
XAUUSD,20250721,025800,3352.9,3353.0,3352.7,3352.7
XAUUSD,20250721,025900,3352.6,3352.6,3352.0,3352.0
XAUUSD,20250721,030000,3352.1,3352.5,3352.0,3352.0
XAUUSD,20250721,030100,3351.8,3352.3,3351.8,3351.9
XAUUSD,20250721,030200,3352.0,3353.0,3352.0,3352.5
XAUUSD,20250721,030300,3352.4,3353.5,3352.4,3353.5
XAUUSD,20250721,030400,3353.6,3354.6,3353.6,3354.6
XAUUSD,20250721,030500,3354.5,3354.6,3353.4,3353.7
XAUUSD,20250721,030600,3353.8,3354.7,3353.7,3354.7
XAUUSD,20250721,030700,3354.9,3356.1,3354.8,3356.1
XAUUSD,20250721,030800,3356.2,3356.9,3356.2,3356.4
XAUUSD,20250721,030900,3356.3,3356.4,3356.0,3356.1
XAUUSD,20250721,031000,3356.2,3357.2,3356.2,3357.2
XAUUSD,20250721,031100,3357.1,3357.2,3356.3,3357.0
XAUUSD,20250721,031200,3356.8,3357.2,3356.6,3356.6
XAUUSD,20250721,031300,3356.5,3356.9,3356.1,3356.7
XAUUSD,20250721,031400,3356.6,3356.9,3356.6,3356.9
XAUUSD,20250721,031500,3357.0,3357.2,3356.4,3356.7
XAUUSD,20250721,031600,3356.8,3356.9,3356.1,3356.1
XAUUSD,20250721,031700,3356.2,3357.4,3355.9,3357.0
XAUUSD,20250721,031800,3356.9,3357.0,3356.6,3356.9
XAUUSD,20250721,031900,3356.8,3356.9,3356.5,3356.6
XAUUSD,20250721,032000,3356.7,3356.7,3356.0,3356.4
XAUUSD,20250721,032100,3356.5,3356.9,3356.2,3356.8
XAUUSD,20250721,032200,3356.7,3356.7,3356.0,3356.3
XAUUSD,20250721,032300,3356.2,3356.5,3356.0,3356.5
XAUUSD,20250721,032400,3356.6,3356.7,3356.5,3356.7
XAUUSD,20250721,032500,3356.8,3357.5,3356.8,3357.5
XAUUSD,20250721,032600,3357.4,3357.9,3357.4,3357.9
XAUUSD,20250721,032700,3358.0,3358.2,3357.6,3357.6
XAUUSD,20250721,032800,3357.7,3357.9,3357.6,3357.7
XAUUSD,20250721,032900,3357.8,3358.0,3357.7,3357.7
XAUUSD,20250721,033000,3357.6,3357.8,3357.6,3357.8
XAUUSD,20250721,033100,3357.7,3358.3,3357.7,3357.9
XAUUSD,20250721,033200,3358.0,3358.2,3357.9,3358.1
XAUUSD,20250721,033300,3358.0,3358.1,3357.6,3357.8
XAUUSD,20250721,033400,3357.9,3357.9,3357.7,3357.8
XAUUSD,20250721,033500,3357.7,3358.2,3357.7,3358.0
XAUUSD,20250721,033600,3358.1,3358.1,3357.5,3358.1
XAUUSD,20250721,033700,3358.2,3358.2,3357.5,3357.6
XAUUSD,20250721,033800,3357.5,3358.0,3357.5,3357.9
XAUUSD,20250721,033900,3357.8,3357.8,3356.7,3357.1
XAUUSD,20250721,034000,3357.0,3357.2,3356.7,3357.2
XAUUSD,20250721,034100,3357.3,3357.9,3357.2,3357.8
XAUUSD,20250721,034200,3357.7,3357.8,3356.5,3356.5
XAUUSD,20250721,034300,3356.7,3357.1,3356.5,3357.1
XAUUSD,20250721,034400,3357.2,3357.3,3356.8,3356.8
XAUUSD,20250721,034500,3356.7,3357.1,3356.4,3356.8
XAUUSD,20250721,034600,3356.7,3356.8,3355.8,3355.8
XAUUSD,20250721,034700,3355.7,3356.0,3355.6,3356.0
XAUUSD,20250721,034800,3355.9,3355.9,3355.0,3355.0
XAUUSD,20250721,034900,3354.9,3354.9,3354.2,3354.7
XAUUSD,20250721,035000,3354.6,3356.6,3354.5,3356.6
XAUUSD,20250721,035100,3356.5,3357.1,3356.5,3357.0
XAUUSD,20250721,035200,3357.1,3357.5,3356.5,3356.5
XAUUSD,20250721,035300,3356.6,3356.8,3356.6,3356.7
XAUUSD,20250721,035400,3356.6,3357.1,3356.6,3357.0
XAUUSD,20250721,035500,3356.9,3356.9,3356.6,3356.7
XAUUSD,20250721,035600,3356.8,3357.7,3356.8,3356.9
XAUUSD,20250721,035700,3357.0,3357.3,3357.0,3357.0
XAUUSD,20250721,035800,3356.9,3357.2,3356.7,3356.7
XAUUSD,20250721,035900,3356.8,3357.0,3356.6,3356.6
XAUUSD,20250721,040000,3356.7,3356.7,3356.3,3356.3
XAUUSD,20250721,040100,3356.2,3356.2,3355.0,3355.3
XAUUSD,20250721,040200,3355.4,3355.5,3354.9,3355.1
XAUUSD,20250721,040300,3355.2,3355.9,3355.2,3355.9
XAUUSD,20250721,040400,3355.8,3356.1,3355.7,3355.7
XAUUSD,20250721,040500,3355.8,3355.8,3354.4,3354.9
XAUUSD,20250721,040600,3355.1,3355.1,3354.8,3355.1
XAUUSD,20250721,040700,3355.2,3355.3,3355.0,3355.1
XAUUSD,20250721,040800,3355.2,3355.2,3354.7,3354.7
XAUUSD,20250721,040900,3354.6,3354.7,3354.4,3354.4
XAUUSD,20250721,041000,3354.3,3354.3,3354.1,3354.3
XAUUSD,20250721,041100,3354.4,3354.5,3353.9,3354.2
XAUUSD,20250721,041200,3354.1,3355.0,3354.1,3354.9
XAUUSD,20250721,041300,3355.0,3355.0,3354.5,3354.8
XAUUSD,20250721,041400,3354.7,3354.7,3354.5,3354.6
XAUUSD,20250721,041500,3354.7,3354.9,3353.9,3354.0
XAUUSD,20250721,041600,3353.9,3354.5,3353.9,3354.4
XAUUSD,20250721,041700,3354.5,3355.2,3354.5,3355.1
XAUUSD,20250721,041800,3355.0,3355.1,3355.0,3355.1
XAUUSD,20250721,041900,3355.0,3355.1,3354.9,3355.1
XAUUSD,20250721,042000,3355.0,3355.3,3355.0,3355.2
XAUUSD,20250721,042100,3355.3,3355.4,3354.9,3354.9
XAUUSD,20250721,042200,3355.0,3355.3,3354.9,3355.2
XAUUSD,20250721,042300,3355.3,3355.5,3355.1,3355.5
XAUUSD,20250721,042400,3355.4,3355.7,3355.3,3355.4
XAUUSD,20250721,042500,3355.5,3356.1,3355.5,3356.0
XAUUSD,20250721,042600,3355.9,3356.6,3355.9,3356.4
XAUUSD,20250721,042700,3356.3,3356.4,3355.9,3356.0
XAUUSD,20250721,042800,3355.9,3356.5,3355.9,3356.5
XAUUSD,20250721,042900,3356.4,3356.9,3356.4,3356.8
XAUUSD,20250721,043000,3356.9,3357.0,3356.8,3356.9
XAUUSD,20250721,043100,3357.0,3357.2,3356.4,3356.4
XAUUSD,20250721,043200,3356.3,3356.5,3355.8,3355.8
XAUUSD,20250721,043300,3355.7,3355.7,3354.8,3354.8
XAUUSD,20250721,043400,3354.7,3354.7,3354.1,3354.2
XAUUSD,20250721,043500,3354.8,3354.9,3354.1,3354.4
XAUUSD,20250721,043600,3354.3,3354.3,3354.0,3354.0
XAUUSD,20250721,043700,3353.9,3354.4,3353.9,3354.3
XAUUSD,20250721,043800,3354.2,3354.4,3354.2,3354.3
XAUUSD,20250721,043900,3354.2,3354.2,3353.8,3353.9
XAUUSD,20250721,044000,3354.0,3354.0,3353.8,3353.8
XAUUSD,20250721,044100,3353.7,3353.7,3353.3,3353.5
XAUUSD,20250721,044200,3353.6,3353.6,3352.8,3352.8
XAUUSD,20250721,044300,3352.9,3353.2,3352.6,3353.0
XAUUSD,20250721,044400,3352.9,3352.9,3352.3,3352.9
XAUUSD,20250721,044500,3352.8,3352.9,3352.4,3352.7
XAUUSD,20250721,044600,3352.8,3352.8,3352.2,3352.2
XAUUSD,20250721,044700,3352.3,3352.6,3352.3,3352.5
XAUUSD,20250721,044800,3352.4,3353.1,3352.4,3352.8
XAUUSD,20250721,044900,3352.9,3353.0,3352.3,3352.4
XAUUSD,20250721,045000,3352.5,3352.6,3352.2,3352.3
XAUUSD,20250721,045100,3352.2,3352.5,3352.1,3352.5
XAUUSD,20250721,045200,3352.4,3353.2,3352.3,3353.2
XAUUSD,20250721,045300,3353.3,3353.6,3353.3,3353.5
XAUUSD,20250721,045400,3353.6,3353.6,3352.7,3353.1
XAUUSD,20250721,045500,3353.0,3353.1,3352.9,3353.1
XAUUSD,20250721,045600,3353.2,3353.8,3353.2,3353.7
XAUUSD,20250721,045700,3353.8,3354.1,3353.8,3354.1
XAUUSD,20250721,045800,3354.2,3354.3,3354.0,3354.1
XAUUSD,20250721,045900,3354.2,3354.3,3354.1,3354.2
XAUUSD,20250721,050000,3354.1,3354.3,3353.8,3353.9
XAUUSD,20250721,050100,3353.8,3354.2,3353.8,3354.1
XAUUSD,20250721,050200,3354.0,3354.4,3354.0,3354.2
XAUUSD,20250721,050300,3354.1,3354.4,3354.1,3354.4
XAUUSD,20250721,050400,3354.3,3354.3,3353.7,3353.7
XAUUSD,20250721,050500,3353.8,3353.9,3353.7,3353.7
XAUUSD,20250721,050600,3353.8,3354.3,3353.8,3354.3
XAUUSD,20250721,050700,3354.4,3354.4,3353.8,3353.8
XAUUSD,20250721,050800,3353.9,3354.3,3353.9,3354.3
XAUUSD,20250721,050900,3354.2,3354.4,3354.2,3354.3
XAUUSD,20250721,051000,3354.2,3354.2,3353.9,3354.2
XAUUSD,20250721,051100,3354.3,3354.4,3354.0,3354.4
XAUUSD,20250721,051200,3354.5,3355.8,3354.5,3355.8
XAUUSD,20250721,051300,3355.7,3356.2,3355.6,3355.9
XAUUSD,20250721,051400,3355.7,3356.2,3355.7,3356.0
XAUUSD,20250721,051500,3356.1,3356.5,3356.1,3356.1
XAUUSD,20250721,051600,3356.0,3356.6,3356.0,3356.4
XAUUSD,20250721,051700,3356.3,3356.3,3355.9,3356.1
XAUUSD,20250721,051800,3356.0,3356.3,3355.5,3355.5
XAUUSD,20250721,051900,3355.4,3355.5,3355.4,3355.4
XAUUSD,20250721,052000,3355.3,3355.6,3355.0,3355.5
XAUUSD,20250721,052100,3355.6,3356.5,3355.6,3356.4
XAUUSD,20250721,052200,3356.3,3356.3,3355.6,3356.0
XAUUSD,20250721,052300,3355.9,3355.9,3354.9,3355.3
XAUUSD,20250721,052400,3355.2,3355.5,3354.4,3354.5
XAUUSD,20250721,052500,3354.4,3354.7,3354.4,3354.6
XAUUSD,20250721,052600,3354.5,3354.5,3354.2,3354.3
XAUUSD,20250721,052700,3354.2,3354.9,3354.0,3354.3
XAUUSD,20250721,052800,3354.2,3354.4,3353.7,3354.3
XAUUSD,20250721,052900,3354.4,3354.6,3354.2,3354.5
XAUUSD,20250721,053000,3354.6,3354.6,3354.4,3354.5
XAUUSD,20250721,053100,3354.6,3354.6,3354.2,3354.4
XAUUSD,20250721,053200,3354.3,3354.3,3354.2,3354.2
XAUUSD,20250721,053300,3354.3,3354.3,3353.9,3353.9
XAUUSD,20250721,053400,3354.0,3354.1,3353.6,3353.6
XAUUSD,20250721,053500,3353.7,3353.7,3353.3,3353.3
XAUUSD,20250721,053600,3353.4,3353.4,3352.6,3352.6
XAUUSD,20250721,053700,3352.5,3352.5,3352.0,3352.0
XAUUSD,20250721,053800,3351.9,3351.9,3351.4,3351.9
XAUUSD,20250721,053900,3351.8,3351.8,3351.5,3351.6
XAUUSD,20250721,054000,3351.7,3352.0,3351.6,3351.7
XAUUSD,20250721,054100,3351.6,3351.6,3351.4,3351.5
XAUUSD,20250721,054200,3351.4,3351.7,3351.4,3351.7
XAUUSD,20250721,054300,3351.8,3352.1,3351.5,3351.5
XAUUSD,20250721,054400,3351.6,3352.3,3351.6,3352.0
XAUUSD,20250721,054500,3352.1,3352.2,3351.9,3352.2
XAUUSD,20250721,054600,3352.3,3352.6,3352.0,3352.0
XAUUSD,20250721,054700,3352.1,3352.1,3351.5,3351.5
XAUUSD,20250721,054800,3351.6,3351.6,3351.4,3351.5
XAUUSD,20250721,054900,3351.4,3351.4,3351.3,3351.3
XAUUSD,20250721,055000,3351.2,3351.5,3351.2,3351.3
XAUUSD,20250721,055100,3351.2,3351.7,3351.1,3351.7
XAUUSD,20250721,055200,3351.6,3351.8,3351.5,3351.8
XAUUSD,20250721,055300,3351.9,3352.0,3351.9,3351.9
XAUUSD,20250721,055400,3351.8,3351.8,3351.3,3351.3
XAUUSD,20250721,055500,3351.2,3351.3,3351.1,3351.1
XAUUSD,20250721,055600,3351.0,3351.2,3351.0,3351.2
XAUUSD,20250721,055700,3351.1,3351.1,3350.9,3350.9
XAUUSD,20250721,055800,3351.0,3351.2,3351.0,3351.1
XAUUSD,20250721,055900,3351.0,3351.0,3350.9,3351.0
XAUUSD,20250721,060000,3351.1,3351.2,3351.0,3351.1
XAUUSD,20250721,060100,3351.0,3351.3,3350.9,3351.3
XAUUSD,20250721,060200,3351.2,3351.3,3350.8,3351.0
XAUUSD,20250721,060300,3350.9,3350.9,3350.9,3350.9
XAUUSD,20250721,060400,3350.9,3351.2,3350.9,3351.2
XAUUSD,20250721,060500,3351.1,3351.1,3350.8,3350.8
XAUUSD,20250721,060600,3350.7,3350.8,3350.6,3350.6
XAUUSD,20250721,060700,3350.5,3350.6,3350.5,3350.6
XAUUSD,20250721,060800,3350.7,3351.9,3350.7,3351.9
XAUUSD,20250721,060900,3352.0,3352.0,3351.8,3351.9
XAUUSD,20250721,061000,3351.8,3351.8,3351.7,3351.8
XAUUSD,20250721,061100,3351.7,3351.8,3351.7,3351.7
XAUUSD,20250721,061200,3351.6,3351.6,3351.3,3351.3
XAUUSD,20250721,061300,3351.4,3351.5,3351.2,3351.4
XAUUSD,20250721,061400,3351.3,3351.3,3351.2,3351.3
XAUUSD,20250721,061500,3351.4,3351.4,3351.0,3351.0
XAUUSD,20250721,061600,3350.9,3350.9,3350.7,3350.7
XAUUSD,20250721,061700,3350.7,3351.1,3350.7,3351.0
XAUUSD,20250721,061800,3351.1,3351.6,3351.1,3351.6
XAUUSD,20250721,061900,3351.7,3351.8,3351.6,3351.6
XAUUSD,20250721,062000,3351.7,3352.2,3351.7,3352.2
XAUUSD,20250721,062100,3352.3,3353.1,3352.3,3353.1
XAUUSD,20250721,062200,3353.0,3353.1,3352.8,3352.8
XAUUSD,20250721,062300,3352.9,3353.1,3352.8,3352.8
XAUUSD,20250721,062400,3352.9,3353.1,3352.8,3353.1
XAUUSD,20250721,062500,3353.2,3353.2,3353.2,3353.2
XAUUSD,20250721,062600,3353.1,3353.3,3353.1,3353.3
XAUUSD,20250721,062700,3353.4,3353.7,3353.4,3353.6
XAUUSD,20250721,062800,3353.7,3353.9,3353.7,3353.8
XAUUSD,20250721,062900,3353.7,3354.0,3353.7,3354.0
XAUUSD,20250721,063000,3354.1,3354.6,3354.1,3354.5
XAUUSD,20250721,063100,3354.6,3354.9,3354.5,3354.5
XAUUSD,20250721,063200,3354.6,3355.1,3354.6,3355.1
XAUUSD,20250721,063300,3355.2,3355.3,3355.0,3355.0
XAUUSD,20250721,063400,3355.1,3355.4,3355.1,3355.4
XAUUSD,20250721,063500,3355.3,3355.6,3355.3,3355.6
XAUUSD,20250721,063600,3355.5,3355.6,3355.4,3355.6
XAUUSD,20250721,063700,3355.7,3355.7,3355.7,3355.7
XAUUSD,20250721,063800,3355.6,3355.7,3355.1,3355.1
XAUUSD,20250721,063900,3355.2,3355.5,3355.2,3355.4
XAUUSD,20250721,064000,3355.5,3355.6,3355.4,3355.6
XAUUSD,20250721,064100,3355.5,3355.9,3355.0,3355.9
XAUUSD,20250721,064200,3356.0,3356.2,3355.9,3356.1
XAUUSD,20250721,064300,3356.0,3356.3,3355.8,3356.1
XAUUSD,20250721,064400,3356.2,3356.9,3356.2,3356.9
XAUUSD,20250721,064500,3356.8,3356.8,3356.4,3356.7
XAUUSD,20250721,064600,3356.8,3356.9,3356.6,3356.6
XAUUSD,20250721,064700,3356.7,3357.0,3356.5,3356.8
XAUUSD,20250721,064800,3356.7,3357.2,3356.6,3356.6
XAUUSD,20250721,064900,3356.5,3356.5,3356.2,3356.2
XAUUSD,20250721,065000,3356.3,3356.9,3356.3,3356.9
XAUUSD,20250721,065100,3356.8,3356.9,3356.8,3356.8
XAUUSD,20250721,065200,3356.9,3357.2,3356.7,3357.2
XAUUSD,20250721,065300,3357.1,3357.6,3357.1,3357.6
XAUUSD,20250721,065400,3357.5,3357.9,3357.5,3357.8
XAUUSD,20250721,065500,3357.7,3358.2,3357.4,3358.0
XAUUSD,20250721,065600,3357.9,3357.9,3357.5,3357.7
XAUUSD,20250721,065700,3357.8,3358.0,3357.7,3357.9
XAUUSD,20250721,065800,3358.0,3358.5,3357.8,3357.9
XAUUSD,20250721,065900,3358.0,3358.1,3357.7,3357.9
XAUUSD,20250721,070000,3357.8,3357.8,3357.6,3357.7
XAUUSD,20250721,070100,3357.6,3358.5,3357.5,3358.2
XAUUSD,20250721,070200,3358.1,3358.4,3357.7,3358.3
XAUUSD,20250721,070300,3358.2,3358.4,3358.2,3358.4
XAUUSD,20250721,070400,3358.5,3358.7,3358.3,3358.5
XAUUSD,20250721,070500,3358.4,3358.9,3358.4,3358.9
XAUUSD,20250721,070600,3359.0,3359.0,3358.4,3358.5
XAUUSD,20250721,070700,3358.6,3359.2,3358.6,3359.2
XAUUSD,20250721,070800,3359.3,3360.1,3359.3,3359.9
XAUUSD,20250721,070900,3359.8,3359.8,3359.3,3359.4
XAUUSD,20250721,071000,3359.5,3359.8,3359.5,3359.5
XAUUSD,20250721,071100,3359.6,3360.3,3359.4,3360.1
XAUUSD,20250721,071200,3360.2,3361.7,3360.0,3361.0
XAUUSD,20250721,071300,3360.9,3362.2,3360.9,3362.0
XAUUSD,20250721,071400,3361.9,3362.1,3361.4,3361.9
XAUUSD,20250721,071500,3362.0,3362.5,3362.0,3362.5
XAUUSD,20250721,071600,3362.6,3363.2,3362.4,3362.9
XAUUSD,20250721,071700,3363.1,3363.6,3363.1,3363.6
XAUUSD,20250721,071800,3363.7,3364.2,3363.7,3363.8
XAUUSD,20250721,071900,3363.7,3363.7,3362.7,3362.7
XAUUSD,20250721,072000,3362.8,3363.6,3362.8,3363.6
XAUUSD,20250721,072100,3363.7,3364.4,3363.7,3364.3
XAUUSD,20250721,072200,3364.2,3364.3,3364.2,3364.3
XAUUSD,20250721,072300,3364.4,3364.4,3363.7,3364.1
XAUUSD,20250721,072400,3364.2,3364.4,3364.2,3364.4
XAUUSD,20250721,072500,3364.5,3365.1,3364.5,3365.0
XAUUSD,20250721,072600,3365.1,3365.9,3365.1,3365.9
XAUUSD,20250721,072700,3365.8,3367.3,3365.8,3367.3
XAUUSD,20250721,072800,3367.4,3367.5,3366.5,3367.5
XAUUSD,20250721,072900,3367.7,3368.4,3367.6,3368.2
XAUUSD,20250721,073000,3368.1,3368.1,3366.8,3366.8
XAUUSD,20250721,073100,3366.9,3366.9,3364.9,3366.5
XAUUSD,20250721,073200,3366.4,3367.5,3366.4,3367.4
XAUUSD,20250721,073300,3367.5,3367.8,3366.4,3366.8
XAUUSD,20250721,073400,3366.9,3368.5,3366.9,3367.8
XAUUSD,20250721,073500,3367.9,3369.0,3367.9,3368.9
XAUUSD,20250721,073600,3368.8,3369.3,3368.0,3368.3
XAUUSD,20250721,073700,3368.4,3368.7,3367.2,3367.2
XAUUSD,20250721,073800,3367.3,3367.6,3367.1,3367.6
XAUUSD,20250721,073900,3367.5,3368.5,3366.7,3368.2
XAUUSD,20250721,074000,3368.1,3368.2,3366.6,3366.9
XAUUSD,20250721,074100,3366.8,3367.5,3366.5,3367.2
XAUUSD,20250721,074200,3367.1,3367.1,3366.5,3366.5
XAUUSD,20250721,074300,3366.6,3366.8,3366.3,3366.4
XAUUSD,20250721,074400,3366.5,3367.1,3366.5,3367.1
XAUUSD,20250721,074500,3367.2,3367.9,3367.0,3367.0
XAUUSD,20250721,074600,3367.1,3367.7,3366.8,3366.9
XAUUSD,20250721,074700,3367.0,3368.0,3367.0,3367.8
XAUUSD,20250721,074800,3367.9,3368.3,3367.9,3368.0
XAUUSD,20250721,074900,3367.8,3367.8,3367.0,3367.0
XAUUSD,20250721,075000,3366.8,3367.4,3366.8,3367.3
XAUUSD,20250721,075100,3367.4,3367.7,3367.4,3367.5
XAUUSD,20250721,075200,3367.6,3368.0,3367.4,3367.8
XAUUSD,20250721,075300,3367.7,3367.7,3367.1,3367.4
XAUUSD,20250721,075400,3367.3,3367.4,3366.6,3366.8
XAUUSD,20250721,075500,3366.9,3367.1,3366.7,3366.9
XAUUSD,20250721,075600,3367.0,3367.1,3366.8,3367.1
XAUUSD,20250721,075700,3367.2,3367.7,3367.1,3367.7
XAUUSD,20250721,075800,3367.8,3367.8,3367.2,3367.7
XAUUSD,20250721,075900,3367.6,3367.6,3366.8,3366.8
XAUUSD,20250721,080000,3366.9,3366.9,3366.4,3366.4
XAUUSD,20250721,080100,3366.5,3368.0,3366.4,3367.9
XAUUSD,20250721,080200,3368.0,3368.0,3367.2,3367.7
XAUUSD,20250721,080300,3367.6,3367.7,3367.1,3367.2
XAUUSD,20250721,080400,3367.1,3367.1,3365.9,3366.5
XAUUSD,20250721,080500,3366.7,3366.9,3365.5,3365.8
XAUUSD,20250721,080600,3365.7,3366.2,3365.1,3366.1
XAUUSD,20250721,080700,3366.2,3367.1,3365.7,3366.8
XAUUSD,20250721,080800,3366.7,3366.7,3366.5,3366.7
XAUUSD,20250721,080900,3366.8,3367.0,3366.8,3366.9
XAUUSD,20250721,081000,3367.0,3367.2,3367.0,3367.1
XAUUSD,20250721,081100,3367.2,3367.6,3367.2,3367.4
XAUUSD,20250721,081200,3367.5,3367.5,3366.9,3366.9
XAUUSD,20250721,081300,3366.8,3367.1,3366.7,3367.0
XAUUSD,20250721,081400,3366.9,3367.0,3366.8,3366.8
XAUUSD,20250721,081500,3366.4,3366.5,3366.2,3366.3
XAUUSD,20250721,081600,3366.4,3367.8,3366.4,3367.5
XAUUSD,20250721,081700,3367.6,3368.5,3367.5,3368.5
XAUUSD,20250721,081800,3368.4,3368.4,3367.8,3367.9
XAUUSD,20250721,081900,3368.0,3368.0,3367.4,3367.4
XAUUSD,20250721,082000,3367.5,3367.6,3367.3,3367.6
XAUUSD,20250721,082100,3367.7,3368.0,3367.5,3368.0
XAUUSD,20250721,082200,3368.1,3368.1,3367.6,3367.9
XAUUSD,20250721,082300,3367.8,3367.8,3367.5,3367.6
XAUUSD,20250721,082400,3367.7,3367.8,3367.6,3367.7
XAUUSD,20250721,082500,3367.8,3368.1,3367.6,3367.9
XAUUSD,20250721,082600,3368.0,3368.2,3367.9,3367.9
XAUUSD,20250721,082700,3368.0,3369.0,3368.0,3368.6
XAUUSD,20250721,082800,3368.7,3369.4,3368.7,3369.3
XAUUSD,20250721,082900,3369.4,3369.7,3369.2,3369.7
XAUUSD,20250721,083000,3369.8,3369.8,3369.4,3369.6
XAUUSD,20250721,083100,3369.5,3370.0,3369.4,3369.4
XAUUSD,20250721,083200,3369.5,3370.0,3369.5,3369.8
XAUUSD,20250721,083300,3369.7,3370.3,3369.7,3370.1
XAUUSD,20250721,083400,3370.0,3370.0,3369.3,3369.3
XAUUSD,20250721,083500,3369.4,3369.9,3369.3,3369.8
XAUUSD,20250721,083600,3369.9,3370.3,3369.9,3370.1
XAUUSD,20250721,083700,3370.2,3370.4,3369.5,3369.5
XAUUSD,20250721,083800,3369.4,3370.2,3369.2,3370.0
XAUUSD,20250721,083900,3369.9,3369.9,3369.3,3369.4
XAUUSD,20250721,084000,3369.5,3369.5,3369.1,3369.1
XAUUSD,20250721,084100,3369.2,3369.2,3368.4,3368.7
XAUUSD,20250721,084200,3368.6,3368.8,3367.8,3368.3
XAUUSD,20250721,084300,3368.1,3368.2,3367.6,3367.8
XAUUSD,20250721,084400,3367.9,3368.3,3367.5,3368.1
XAUUSD,20250721,084500,3368.0,3368.8,3368.0,3368.7
XAUUSD,20250721,084600,3368.6,3368.8,3368.5,3368.8
XAUUSD,20250721,084700,3368.9,3368.9,3368.1,3368.3
XAUUSD,20250721,084800,3368.4,3369.2,3368.4,3369.2
XAUUSD,20250721,084900,3369.3,3369.6,3369.2,3369.6
XAUUSD,20250721,085000,3369.5,3370.1,3369.3,3370.1
XAUUSD,20250721,085100,3370.0,3370.4,3369.5,3369.5
XAUUSD,20250721,085200,3369.6,3369.7,3369.5,3369.7
XAUUSD,20250721,085300,3369.8,3370.0,3369.6,3369.6
XAUUSD,20250721,085400,3369.4,3369.6,3369.0,3369.2
XAUUSD,20250721,085500,3369.0,3369.0,3368.7,3368.9
XAUUSD,20250721,085600,3368.8,3369.0,3368.7,3368.8
XAUUSD,20250721,085700,3368.7,3369.0,3368.0,3368.0
XAUUSD,20250721,085800,3367.8,3368.0,3367.7,3367.8
XAUUSD,20250721,085900,3367.9,3367.9,3367.3,3367.5
XAUUSD,20250721,090000,3367.6,3368.0,3367.6,3367.9
XAUUSD,20250721,090100,3368.0,3368.4,3366.9,3367.2
XAUUSD,20250721,090200,3367.1,3368.4,3367.1,3368.4
XAUUSD,20250721,090300,3368.5,3368.8,3368.1,3368.8
XAUUSD,20250721,090400,3368.9,3370.2,3368.9,3370.1
XAUUSD,20250721,090500,3370.0,3370.0,3369.1,3369.6
XAUUSD,20250721,090600,3369.5,3369.5,3368.8,3369.4
XAUUSD,20250721,090700,3369.3,3369.3,3369.0,3369.1
XAUUSD,20250721,090800,3369.0,3369.7,3369.0,3369.5
XAUUSD,20250721,090900,3369.4,3369.6,3369.0,3369.0
XAUUSD,20250721,091000,3369.1,3369.5,3369.0,3369.0
XAUUSD,20250721,091100,3368.9,3368.9,3367.9,3367.9
XAUUSD,20250721,091200,3367.8,3368.1,3367.6,3368.0
XAUUSD,20250721,091300,3367.9,3368.6,3367.7,3368.6
XAUUSD,20250721,091400,3368.7,3368.7,3367.6,3367.7
XAUUSD,20250721,091500,3367.8,3368.0,3367.5,3367.9
XAUUSD,20250721,091600,3367.8,3368.1,3367.0,3367.0
XAUUSD,20250721,091700,3367.2,3367.6,3367.0,3367.3
XAUUSD,20250721,091800,3367.1,3367.1,3367.0,3367.0
XAUUSD,20250721,091900,3366.9,3366.9,3365.8,3366.2
XAUUSD,20250721,092000,3366.3,3366.4,3366.2,3366.4
XAUUSD,20250721,092100,3366.3,3366.3,3365.7,3365.7
XAUUSD,20250721,092200,3365.8,3366.4,3365.6,3365.8
XAUUSD,20250721,092300,3365.9,3365.9,3365.4,3365.5
XAUUSD,20250721,092400,3365.4,3365.5,3364.9,3365.1
XAUUSD,20250721,092500,3365.0,3365.1,3364.7,3364.8
XAUUSD,20250721,092600,3364.7,3365.1,3364.7,3365.0
XAUUSD,20250721,092700,3365.1,3365.6,3365.0,3365.6
XAUUSD,20250721,092800,3365.7,3365.8,3365.1,3365.2
XAUUSD,20250721,092900,3365.3,3365.3,3364.8,3365.2
XAUUSD,20250721,093000,3365.3,3365.8,3365.3,3365.7
XAUUSD,20250721,093100,3365.8,3365.9,3365.6,3365.8
XAUUSD,20250721,093200,3365.7,3365.8,3365.3,3365.3
XAUUSD,20250721,093300,3365.1,3365.7,3365.1,3365.7
XAUUSD,20250721,093400,3365.8,3366.4,3365.2,3366.1
XAUUSD,20250721,093500,3366.0,3366.4,3365.7,3366.4
XAUUSD,20250721,093600,3366.3,3366.6,3366.1,3366.6
XAUUSD,20250721,093700,3366.7,3367.0,3366.6,3366.9
XAUUSD,20250721,093800,3367.0,3367.0,3366.9,3366.9
XAUUSD,20250721,093900,3367.0,3367.2,3366.6,3366.6
XAUUSD,20250721,094000,3366.7,3366.9,3366.7,3366.7
XAUUSD,20250721,094100,3366.8,3366.8,3365.5,3365.5
XAUUSD,20250721,094200,3365.6,3366.2,3365.4,3366.2
XAUUSD,20250721,094300,3366.1,3366.4,3366.1,3366.2
XAUUSD,20250721,094400,3366.3,3366.4,3365.7,3365.8
XAUUSD,20250721,094500,3365.9,3366.0,3365.4,3365.4
XAUUSD,20250721,094600,3365.5,3365.8,3365.4,3365.8
XAUUSD,20250721,094700,3365.9,3366.1,3365.6,3365.6
XAUUSD,20250721,094800,3365.5,3365.6,3365.3,3365.6
XAUUSD,20250721,094900,3365.7,3366.5,3365.7,3366.0
XAUUSD,20250721,095000,3365.9,3365.9,3365.4,3365.5
XAUUSD,20250721,095100,3365.6,3365.6,3365.2,3365.3
XAUUSD,20250721,095200,3365.1,3365.4,3364.8,3365.0
XAUUSD,20250721,095300,3365.1,3365.1,3364.0,3364.1
XAUUSD,20250721,095400,3364.0,3364.3,3364.0,3364.3
XAUUSD,20250721,095500,3364.4,3364.8,3364.3,3364.3
XAUUSD,20250721,095600,3364.4,3364.6,3364.1,3364.3
XAUUSD,20250721,095700,3364.2,3364.4,3363.7,3364.2
XAUUSD,20250721,095800,3364.0,3364.8,3363.9,3364.8
XAUUSD,20250721,095900,3364.9,3365.4,3364.9,3365.1
XAUUSD,20250721,100000,3365.2,3365.2,3364.3,3364.4
XAUUSD,20250721,100100,3364.3,3364.3,3362.9,3364.0
XAUUSD,20250721,100200,3364.2,3364.3,3363.4,3363.6
XAUUSD,20250721,100300,3363.5,3364.2,3363.5,3364.1
XAUUSD,20250721,100400,3364.0,3364.1,3363.7,3363.9
XAUUSD,20250721,100500,3363.8,3364.2,3363.3,3363.9
XAUUSD,20250721,100600,3364.0,3364.5,3363.9,3364.2
XAUUSD,20250721,100700,3364.3,3364.3,3363.8,3363.9
XAUUSD,20250721,100800,3363.8,3364.3,3363.8,3364.3
XAUUSD,20250721,100900,3364.2,3364.4,3364.1,3364.4
XAUUSD,20250721,101000,3364.3,3364.5,3363.5,3363.5
XAUUSD,20250721,101100,3363.6,3364.5,3363.6,3364.5
XAUUSD,20250721,101200,3364.6,3364.6,3363.7,3364.1
XAUUSD,20250721,101300,3364.2,3364.3,3363.8,3364.0
XAUUSD,20250721,101400,3364.1,3364.1,3363.8,3364.0
XAUUSD,20250721,101500,3364.1,3364.5,3363.9,3364.0
XAUUSD,20250721,101600,3363.8,3363.9,3363.5,3363.6
XAUUSD,20250721,101700,3363.5,3363.8,3363.4,3363.4
XAUUSD,20250721,101800,3363.6,3363.6,3363.2,3363.3
XAUUSD,20250721,101900,3363.4,3363.7,3363.4,3363.6
XAUUSD,20250721,102000,3363.7,3364.1,3363.4,3364.1
XAUUSD,20250721,102100,3364.0,3364.8,3363.5,3364.7
XAUUSD,20250721,102200,3364.6,3364.6,3363.0,3363.6
XAUUSD,20250721,102300,3363.5,3364.4,3362.9,3364.4
XAUUSD,20250721,102400,3364.5,3364.9,3364.4,3364.9
XAUUSD,20250721,102500,3364.8,3364.8,3364.6,3364.8
XAUUSD,20250721,102600,3364.9,3365.7,3364.9,3365.7
XAUUSD,20250721,102700,3365.6,3365.6,3364.4,3364.7
XAUUSD,20250721,102800,3364.8,3365.4,3364.8,3365.3
XAUUSD,20250721,102900,3365.2,3365.4,3365.1,3365.1
XAUUSD,20250721,103000,3365.2,3365.3,3365.1,3365.3
XAUUSD,20250721,103100,3365.2,3365.4,3364.8,3365.2
XAUUSD,20250721,103200,3365.3,3365.8,3364.8,3364.8
XAUUSD,20250721,103300,3364.7,3365.0,3364.4,3365.0
XAUUSD,20250721,103400,3365.1,3365.5,3365.1,3365.5
XAUUSD,20250721,103500,3365.6,3366.3,3365.4,3365.7
XAUUSD,20250721,103600,3365.6,3365.8,3365.2,3365.8
XAUUSD,20250721,103700,3366.1,3366.5,3366.1,3366.2
XAUUSD,20250721,103800,3366.3,3366.4,3365.4,3365.5
XAUUSD,20250721,103900,3365.4,3365.5,3364.9,3365.2
XAUUSD,20250721,104000,3365.3,3365.4,3365.1,3365.1
XAUUSD,20250721,104100,3365.0,3365.1,3364.6,3364.7
XAUUSD,20250721,104200,3364.6,3365.0,3364.5,3364.9
XAUUSD,20250721,104300,3365.0,3365.0,3364.0,3364.0
XAUUSD,20250721,104400,3364.1,3365.1,3364.1,3365.0
XAUUSD,20250721,104500,3364.9,3365.0,3364.7,3364.9
XAUUSD,20250721,104600,3364.8,3365.0,3364.7,3364.8
XAUUSD,20250721,104700,3364.9,3365.0,3364.5,3365.0
XAUUSD,20250721,104800,3365.1,3365.4,3365.1,3365.2
XAUUSD,20250721,104900,3365.1,3365.2,3364.9,3365.2
XAUUSD,20250721,105000,3365.1,3366.0,3365.1,3366.0
XAUUSD,20250721,105100,3366.1,3366.1,3365.8,3365.9
XAUUSD,20250721,105200,3366.0,3366.0,3365.6,3365.8
XAUUSD,20250721,105300,3365.7,3365.8,3365.6,3365.8
XAUUSD,20250721,105400,3365.7,3365.7,3365.4,3365.5
XAUUSD,20250721,105500,3365.4,3365.6,3365.4,3365.6
XAUUSD,20250721,105600,3365.5,3365.8,3365.1,3365.7
XAUUSD,20250721,105700,3365.8,3365.8,3365.5,3365.6
XAUUSD,20250721,105800,3365.7,3365.9,3365.5,3365.9
XAUUSD,20250721,105900,3365.8,3365.9,3365.7,3365.8
XAUUSD,20250721,110000,3365.7,3365.7,3365.5,3365.7
XAUUSD,20250721,110100,3365.8,3365.8,3365.3,3365.5
XAUUSD,20250721,110200,3365.8,3365.8,3365.5,3365.5
XAUUSD,20250721,110300,3365.4,3365.4,3364.9,3365.3
XAUUSD,20250721,110400,3365.4,3365.6,3365.3,3365.3
XAUUSD,20250721,110500,3365.2,3365.8,3365.2,3365.8
XAUUSD,20250721,110600,3365.7,3365.9,3365.7,3365.8
XAUUSD,20250721,110700,3365.7,3365.8,3365.0,3365.0
XAUUSD,20250721,110800,3364.9,3365.1,3364.9,3365.1
XAUUSD,20250721,110900,3365.1,3365.1,3365.1,3365.1
XAUUSD,20250721,111000,3364.4,3364.4,3364.4,3364.4
XAUUSD,20250721,111100,3364.4,3364.4,3364.4,3364.4
XAUUSD,20250721,111200,3364.5,3364.8,3364.5,3364.8
XAUUSD,20250721,111300,3364.8,3366.2,3364.8,3365.8
XAUUSD,20250721,111400,3365.7,3365.7,3365.7,3365.7
XAUUSD,20250721,111500,3365.7,3365.7,3365.3,3365.3
XAUUSD,20250721,111600,3365.2,3365.2,3365.1,3365.2
XAUUSD,20250721,111700,3365.2,3365.8,3365.2,3365.7
XAUUSD,20250721,111800,3365.7,3365.7,3365.7,3365.7
XAUUSD,20250721,111900,3365.1,3365.6,3365.1,3365.6
XAUUSD,20250721,112000,3365.5,3365.6,3365.3,3365.6
XAUUSD,20250721,112100,3365.5,3365.7,3365.4,3365.6
XAUUSD,20250721,112200,3365.5,3365.5,3365.3,3365.3
XAUUSD,20250721,112300,3365.5,3365.5,3365.3,3365.4
XAUUSD,20250721,112400,3365.3,3365.5,3365.3,3365.4
XAUUSD,20250721,112500,3365.3,3365.5,3365.2,3365.5
XAUUSD,20250721,112600,3365.4,3365.5,3365.2,3365.4
XAUUSD,20250721,112700,3365.3,3365.3,3365.1,3365.2
XAUUSD,20250721,112800,3365.3,3365.3,3365.3,3365.3
XAUUSD,20250721,112900,3365.4,3365.4,3365.1,3365.2
XAUUSD,20250721,113000,3365.1,3365.3,3364.9,3365.0
XAUUSD,20250721,113100,3364.7,3364.9,3364.4,3364.7
XAUUSD,20250721,113200,3364.5,3364.5,3363.7,3363.7
XAUUSD,20250721,113300,3363.8,3363.8,3363.0,3363.5
XAUUSD,20250721,113400,3363.4,3364.0,3363.3,3363.8
XAUUSD,20250721,113500,3363.7,3363.7,3363.5,3363.6
XAUUSD,20250721,113600,3363.5,3363.9,3363.4,3363.6
XAUUSD,20250721,113700,3363.5,3364.1,3363.5,3363.8
XAUUSD,20250721,113800,3363.9,3364.2,3363.3,3363.4
XAUUSD,20250721,113900,3363.3,3363.5,3363.2,3363.3
XAUUSD,20250721,114000,3363.4,3363.6,3363.2,3363.4
XAUUSD,20250721,114100,3363.5,3363.5,3362.6,3362.7
XAUUSD,20250721,114200,3362.8,3363.3,3362.7,3363.3
XAUUSD,20250721,114300,3363.2,3363.7,3363.2,3363.5
XAUUSD,20250721,114400,3363.6,3363.8,3363.5,3363.7
XAUUSD,20250721,114500,3363.8,3363.9,3363.6,3363.6
XAUUSD,20250721,114600,3363.7,3364.1,3363.6,3363.9
XAUUSD,20250721,114700,3364.0,3364.1,3363.9,3364.1
XAUUSD,20250721,114800,3364.0,3364.0,3363.7,3363.7
XAUUSD,20250721,114900,3363.6,3364.0,3363.6,3363.9
XAUUSD,20250721,115000,3363.8,3364.0,3363.8,3363.9
XAUUSD,20250721,115100,3363.8,3364.0,3363.7,3363.7
XAUUSD,20250721,115200,3363.8,3364.1,3363.6,3364.0
XAUUSD,20250721,115300,3363.9,3364.5,3363.9,3364.3
XAUUSD,20250721,115400,3364.4,3364.6,3364.1,3364.3
XAUUSD,20250721,115500,3364.4,3365.1,3364.4,3365.1
XAUUSD,20250721,115600,3365.0,3365.2,3364.7,3364.7
XAUUSD,20250721,115700,3364.8,3365.0,3364.8,3364.9
XAUUSD,20250721,115800,3365.0,3365.6,3365.0,3365.4
XAUUSD,20250721,115900,3365.5,3366.0,3365.4,3366.0
XAUUSD,20250721,120000,3365.9,3366.0,3365.7,3365.8
XAUUSD,20250721,120100,3365.9,3366.2,3365.9,3366.2
XAUUSD,20250721,120200,3366.3,3366.9,3366.1,3366.9
XAUUSD,20250721,120300,3366.8,3367.1,3366.6,3367.1
XAUUSD,20250721,120400,3367.0,3367.4,3366.8,3367.3
XAUUSD,20250721,120500,3367.4,3367.7,3367.2,3367.2
XAUUSD,20250721,120600,3367.3,3367.8,3367.3,3367.7
XAUUSD,20250721,120700,3367.6,3367.6,3366.9,3367.0
XAUUSD,20250721,120800,3366.9,3367.1,3366.7,3367.0
XAUUSD,20250721,120900,3367.1,3367.1,3366.8,3366.8
XAUUSD,20250721,121000,3366.7,3367.0,3366.4,3367.0
XAUUSD,20250721,121100,3366.9,3367.2,3366.8,3367.2
XAUUSD,20250721,121200,3367.1,3367.3,3367.1,3367.2
XAUUSD,20250721,121300,3367.1,3367.4,3367.0,3367.4
XAUUSD,20250721,121400,3367.3,3367.4,3367.3,3367.4
XAUUSD,20250721,121500,3367.3,3367.3,3367.2,3367.2
XAUUSD,20250721,121600,3367.1,3367.1,3366.9,3367.1
XAUUSD,20250721,121700,3367.0,3367.1,3366.8,3367.0
XAUUSD,20250721,121800,3366.9,3366.9,3366.5,3366.5
XAUUSD,20250721,121900,3366.6,3366.6,3366.1,3366.2
XAUUSD,20250721,122000,3366.1,3366.2,3365.8,3366.2
XAUUSD,20250721,122100,3366.1,3366.1,3365.8,3365.8
XAUUSD,20250721,122200,3365.7,3365.7,3365.1,3365.2
XAUUSD,20250721,122300,3365.1,3365.3,3365.1,3365.2
XAUUSD,20250721,122400,3365.1,3365.1,3365.0,3365.0
XAUUSD,20250721,122500,3365.1,3365.1,3364.7,3364.9
XAUUSD,20250721,122600,3365.2,3365.4,3365.1,3365.1
XAUUSD,20250721,122700,3365.2,3365.3,3364.8,3364.9
XAUUSD,20250721,122800,3365.0,3365.1,3364.6,3364.7
XAUUSD,20250721,122900,3364.8,3364.9,3364.5,3364.6
XAUUSD,20250721,123000,3364.7,3365.3,3364.7,3365.3
XAUUSD,20250721,123100,3365.2,3365.2,3364.9,3364.9
XAUUSD,20250721,123200,3364.8,3364.8,3364.5,3364.5
XAUUSD,20250721,123300,3364.4,3364.5,3363.7,3363.8
XAUUSD,20250721,123400,3363.9,3364.0,3363.1,3363.1
XAUUSD,20250721,123500,3363.2,3363.2,3363.0,3363.0
XAUUSD,20250721,123600,3363.1,3363.4,3363.0,3363.2
XAUUSD,20250721,123700,3363.3,3363.3,3362.9,3362.9
XAUUSD,20250721,123800,3363.0,3363.0,3362.7,3362.9
XAUUSD,20250721,123900,3363.0,3363.2,3362.8,3362.8
XAUUSD,20250721,124000,3362.9,3363.4,3362.9,3363.4
XAUUSD,20250721,124100,3363.6,3363.6,3362.8,3363.1
XAUUSD,20250721,124200,3363.2,3363.2,3362.9,3362.9
XAUUSD,20250721,124300,3362.8,3363.0,3362.7,3362.9
XAUUSD,20250721,124400,3363.1,3363.1,3363.0,3363.0
XAUUSD,20250721,124500,3362.9,3363.4,3362.9,3363.3
XAUUSD,20250721,124600,3363.4,3364.1,3363.4,3363.8
XAUUSD,20250721,124700,3363.9,3363.9,3363.4,3363.7
XAUUSD,20250721,124800,3363.8,3363.9,3363.6,3363.6
XAUUSD,20250721,124900,3363.5,3363.6,3363.4,3363.5
XAUUSD,20250721,125000,3363.6,3364.1,3363.6,3363.8
XAUUSD,20250721,125100,3363.7,3364.3,3363.7,3364.2
XAUUSD,20250721,125200,3364.3,3364.3,3364.2,3364.2
XAUUSD,20250721,125300,3364.3,3364.8,3364.2,3364.7
XAUUSD,20250721,125400,3364.6,3364.8,3364.6,3364.7
XAUUSD,20250721,125500,3364.8,3364.8,3364.6,3364.6
XAUUSD,20250721,125600,3364.7,3364.8,3364.6,3364.7
XAUUSD,20250721,125700,3364.8,3364.8,3364.6,3364.6
XAUUSD,20250721,125800,3364.7,3364.8,3364.7,3364.8
XAUUSD,20250721,125900,3364.9,3365.6,3364.9,3365.3
XAUUSD,20250721,130000,3365.4,3365.9,3365.3,3365.9
XAUUSD,20250721,130100,3366.0,3366.5,3365.4,3365.7
XAUUSD,20250721,130200,3365.8,3365.8,3365.1,3365.7
XAUUSD,20250721,130300,3365.8,3366.6,3365.8,3366.6
XAUUSD,20250721,130400,3366.5,3366.9,3366.5,3366.6
XAUUSD,20250721,130500,3366.7,3366.9,3366.6,3366.8
XAUUSD,20250721,130600,3366.7,3366.9,3366.6,3366.9
XAUUSD,20250721,130700,3366.6,3366.9,3366.4,3366.9
XAUUSD,20250721,130800,3367.0,3367.1,3366.8,3366.9
XAUUSD,20250721,130900,3367.0,3367.2,3366.9,3367.2
XAUUSD,20250721,131000,3367.3,3367.8,3367.3,3367.6
XAUUSD,20250721,131100,3367.7,3368.5,3367.7,3368.3
XAUUSD,20250721,131200,3368.4,3368.7,3368.3,3368.6
XAUUSD,20250721,131300,3368.7,3368.8,3368.2,3368.8
XAUUSD,20250721,131400,3368.9,3369.2,3368.7,3369.1
XAUUSD,20250721,131500,3369.2,3369.6,3368.9,3369.2
XAUUSD,20250721,131600,3369.3,3369.9,3369.3,3369.6
XAUUSD,20250721,131700,3369.7,3370.8,3369.7,3370.7
XAUUSD,20250721,131800,3370.6,3371.1,3370.3,3370.8
XAUUSD,20250721,131900,3370.6,3371.0,3370.1,3370.9
XAUUSD,20250721,132000,3370.8,3370.8,3369.9,3370.1
XAUUSD,20250721,132100,3370.2,3370.3,3369.7,3369.8
XAUUSD,20250721,132200,3369.9,3370.3,3369.8,3370.0
XAUUSD,20250721,132300,3370.1,3370.9,3370.1,3370.5
XAUUSD,20250721,132400,3370.6,3371.0,3370.5,3371.0
XAUUSD,20250721,132500,3371.1,3371.6,3371.0,3371.6
XAUUSD,20250721,132600,3371.5,3371.9,3371.4,3371.4
XAUUSD,20250721,132700,3371.5,3371.8,3371.4,3371.6
XAUUSD,20250721,132800,3371.7,3372.2,3371.4,3372.2
XAUUSD,20250721,132900,3372.1,3373.0,3372.1,3372.6
XAUUSD,20250721,133000,3372.5,3373.5,3372.5,3373.3
XAUUSD,20250721,133100,3373.4,3373.4,3372.1,3372.2
XAUUSD,20250721,133200,3372.3,3372.5,3372.2,3372.3
XAUUSD,20250721,133300,3372.2,3372.2,3371.1,3371.5
XAUUSD,20250721,133400,3371.4,3371.4,3370.5,3371.2
XAUUSD,20250721,133500,3371.3,3372.1,3371.2,3371.8
XAUUSD,20250721,133600,3371.7,3371.8,3371.3,3371.3
XAUUSD,20250721,133700,3371.0,3371.5,3370.7,3371.4
XAUUSD,20250721,133800,3371.5,3371.5,3371.3,3371.4
XAUUSD,20250721,133900,3371.5,3371.7,3371.2,3371.3
XAUUSD,20250721,134000,3371.4,3371.6,3371.2,3371.5
XAUUSD,20250721,134100,3371.6,3372.0,3371.4,3371.8
XAUUSD,20250721,134200,3371.7,3372.9,3371.7,3372.4
XAUUSD,20250721,134300,3372.3,3372.5,3372.0,3372.4
XAUUSD,20250721,134400,3372.5,3373.3,3372.5,3373.0
XAUUSD,20250721,134500,3372.9,3373.7,3372.8,3373.4
XAUUSD,20250721,134600,3373.5,3373.6,3373.3,3373.4
XAUUSD,20250721,134700,3373.5,3374.4,3373.5,3374.4
XAUUSD,20250721,134800,3374.5,3374.5,3373.2,3373.6
XAUUSD,20250721,134900,3373.7,3374.0,3373.6,3374.0
XAUUSD,20250721,135000,3373.9,3374.0,3373.7,3373.7
XAUUSD,20250721,135100,3373.8,3374.0,3373.3,3374.0
XAUUSD,20250721,135200,3374.1,3374.2,3373.6,3373.8
XAUUSD,20250721,135300,3373.9,3374.2,3373.9,3374.1
XAUUSD,20250721,135400,3374.0,3374.0,3373.0,3373.4
XAUUSD,20250721,135500,3373.5,3373.6,3373.2,3373.4
XAUUSD,20250721,135600,3373.5,3374.2,3373.3,3374.2
XAUUSD,20250721,135700,3374.3,3374.4,3373.9,3374.2
XAUUSD,20250721,135800,3374.1,3374.4,3374.0,3374.3
XAUUSD,20250721,135900,3374.4,3374.9,3374.3,3374.8
XAUUSD,20250721,140000,3374.7,3375.3,3374.7,3375.3
XAUUSD,20250721,140100,3375.2,3376.0,3374.9,3376.0
XAUUSD,20250721,140200,3375.9,3376.5,3375.9,3376.3
XAUUSD,20250721,140300,3376.2,3376.7,3375.7,3375.8
XAUUSD,20250721,140400,3375.9,3376.1,3375.6,3375.7
XAUUSD,20250721,140500,3375.6,3376.1,3375.6,3375.8
XAUUSD,20250721,140600,3375.9,3376.1,3375.3,3375.3
XAUUSD,20250721,140700,3375.2,3375.8,3375.2,3375.6
XAUUSD,20250721,140800,3375.5,3375.7,3375.2,3375.2
XAUUSD,20250721,140900,3375.1,3375.8,3374.7,3375.7
XAUUSD,20250721,141000,3375.6,3376.2,3375.6,3375.8
XAUUSD,20250721,141100,3375.9,3376.6,3375.9,3376.6
XAUUSD,20250721,141200,3376.7,3376.8,3375.1,3375.1
XAUUSD,20250721,141300,3375.0,3375.5,3374.5,3375.5
XAUUSD,20250721,141400,3375.4,3375.6,3374.7,3374.7
XAUUSD,20250721,141500,3374.6,3375.3,3374.3,3375.2
XAUUSD,20250721,141600,3375.6,3375.7,3375.3,3375.4
XAUUSD,20250721,141700,3375.3,3376.1,3375.2,3376.0
XAUUSD,20250721,141800,3376.1,3376.5,3376.1,3376.5
XAUUSD,20250721,141900,3376.6,3377.4,3375.9,3377.4
XAUUSD,20250721,142000,3378.2,3378.8,3378.0,3378.0
XAUUSD,20250721,142100,3377.9,3379.1,3377.9,3379.0
XAUUSD,20250721,142200,3378.9,3379.7,3378.8,3379.5
XAUUSD,20250721,142300,3379.6,3379.9,3379.4,3379.7
XAUUSD,20250721,142400,3379.6,3380.6,3379.6,3380.6
XAUUSD,20250721,142500,3380.7,3380.9,3380.3,3380.8
XAUUSD,20250721,142600,3380.7,3382.6,3380.7,3382.4
XAUUSD,20250721,142700,3382.5,3383.1,3382.3,3382.9
XAUUSD,20250721,142800,3383.1,3383.2,3381.3,3381.8
XAUUSD,20250721,142900,3381.7,3382.0,3380.4,3381.5
XAUUSD,20250721,143000,3381.6,3381.6,3381.1,3381.2
XAUUSD,20250721,143100,3381.4,3383.1,3381.4,3383.1
XAUUSD,20250721,143200,3383.0,3383.0,3382.2,3382.3
XAUUSD,20250721,143300,3382.5,3383.4,3382.4,3382.4
XAUUSD,20250721,143400,3382.3,3383.3,3382.1,3383.3
XAUUSD,20250721,143500,3383.4,3384.3,3383.3,3383.8
XAUUSD,20250721,143600,3383.9,3384.3,3383.0,3383.0
XAUUSD,20250721,143700,3382.9,3383.5,3382.9,3383.5
XAUUSD,20250721,143800,3383.9,3384.5,3383.8,3384.4
XAUUSD,20250721,143900,3384.5,3384.7,3383.6,3384.3
XAUUSD,20250721,144000,3384.4,3384.9,3384.4,3384.8
XAUUSD,20250721,144100,3384.9,3385.4,3384.6,3385.4
XAUUSD,20250721,144200,3385.5,3386.3,3385.4,3386.2
XAUUSD,20250721,144300,3386.3,3386.5,3386.2,3386.4
XAUUSD,20250721,144400,3386.3,3387.1,3386.3,3386.7
XAUUSD,20250721,144500,3386.8,3387.1,3386.3,3386.3
XAUUSD,20250721,144600,3385.8,3385.8,3384.8,3385.4
XAUUSD,20250721,144700,3385.5,3385.7,3385.3,3385.4
XAUUSD,20250721,144800,3385.3,3386.0,3384.9,3385.3
XAUUSD,20250721,144900,3385.2,3386.7,3385.2,3386.7
XAUUSD,20250721,145000,3386.8,3386.9,3386.3,3386.3
XAUUSD,20250721,145100,3386.4,3388.2,3386.4,3388.1
XAUUSD,20250721,145200,3388.2,3388.2,3387.3,3388.0
XAUUSD,20250721,145300,3387.9,3388.3,3387.5,3387.5
XAUUSD,20250721,145400,3387.4,3387.7,3386.8,3387.5
XAUUSD,20250721,145500,3387.6,3388.1,3386.8,3386.8
XAUUSD,20250721,145600,3386.7,3387.6,3386.3,3387.1
XAUUSD,20250721,145700,3387.2,3387.3,3386.8,3387.3
XAUUSD,20250721,145800,3387.4,3387.7,3386.3,3386.3
XAUUSD,20250721,145900,3386.4,3386.7,3386.1,3386.1
XAUUSD,20250721,150000,3386.0,3386.8,3385.8,3386.8
XAUUSD,20250721,150100,3387.1,3387.1,3384.7,3385.9
XAUUSD,20250721,150200,3385.5,3387.9,3385.5,3387.6
XAUUSD,20250721,150300,3387.7,3387.7,3386.4,3386.8
XAUUSD,20250721,150400,3386.4,3388.2,3386.2,3388.0
XAUUSD,20250721,150500,3388.1,3388.5,3387.8,3388.5
XAUUSD,20250721,150600,3388.4,3388.5,3388.1,3388.4
XAUUSD,20250721,150700,3388.3,3388.8,3388.3,3388.8
XAUUSD,20250721,150800,3388.7,3388.7,3387.3,3387.4
XAUUSD,20250721,150900,3387.3,3388.4,3387.0,3388.3
XAUUSD,20250721,151000,3388.4,3388.5,3387.1,3387.2
XAUUSD,20250721,151100,3387.5,3387.5,3386.4,3387.5
XAUUSD,20250721,151200,3387.2,3387.8,3386.9,3387.1
XAUUSD,20250721,151300,3387.2,3387.8,3386.8,3387.8
XAUUSD,20250721,151400,3387.9,3387.9,3386.5,3386.5
XAUUSD,20250721,151500,3386.6,3387.0,3386.1,3386.1
XAUUSD,20250721,151600,3386.2,3386.9,3385.9,3386.5
XAUUSD,20250721,151700,3386.4,3386.6,3385.8,3386.6
XAUUSD,20250721,151800,3386.5,3388.1,3386.5,3388.1
XAUUSD,20250721,151900,3388.2,3388.8,3388.2,3388.7
XAUUSD,20250721,152000,3388.8,3389.0,3388.8,3388.9
XAUUSD,20250721,152100,3388.8,3388.9,3388.5,3388.7
XAUUSD,20250721,152200,3388.6,3389.1,3388.4,3388.9
XAUUSD,20250721,152300,3388.8,3389.3,3388.1,3388.1
XAUUSD,20250721,152400,3388.0,3388.0,3387.5,3387.7
XAUUSD,20250721,152500,3387.8,3388.2,3387.7,3388.1
XAUUSD,20250721,152600,3388.0,3388.0,3387.3,3387.3
XAUUSD,20250721,152700,3387.2,3387.2,3385.8,3386.1
XAUUSD,20250721,152800,3386.0,3386.5,3385.8,3386.1
XAUUSD,20250721,152900,3386.3,3387.0,3386.3,3386.6
XAUUSD,20250721,153000,3386.7,3387.0,3386.6,3386.6
XAUUSD,20250721,153100,3386.7,3386.9,3385.7,3386.3
XAUUSD,20250721,153200,3386.5,3386.9,3386.0,3386.0
XAUUSD,20250721,153300,3386.1,3386.3,3383.6,3383.7
XAUUSD,20250721,153400,3383.8,3385.0,3383.7,3385.0
XAUUSD,20250721,153500,3385.1,3386.3,3384.7,3386.3
XAUUSD,20250721,153600,3386.2,3386.6,3385.3,3385.3
XAUUSD,20250721,153700,3385.1,3386.7,3384.7,3386.6
XAUUSD,20250721,153800,3386.7,3386.7,3385.5,3386.4
XAUUSD,20250721,153900,3386.5,3388.1,3386.4,3387.9
XAUUSD,20250721,154000,3388.0,3388.8,3388.0,3388.3
XAUUSD,20250721,154100,3388.1,3388.8,3387.7,3388.7
XAUUSD,20250721,154200,3388.6,3388.9,3387.9,3388.9
XAUUSD,20250721,154300,3388.7,3388.7,3387.5,3388.2
XAUUSD,20250721,154400,3388.3,3388.9,3388.1,3388.9
XAUUSD,20250721,154500,3388.8,3389.1,3388.7,3389.1
XAUUSD,20250721,154600,3389.0,3390.5,3388.9,3390.5
XAUUSD,20250721,154700,3390.7,3393.7,3390.7,3393.5
XAUUSD,20250721,154800,3393.9,3394.7,3392.8,3392.8
XAUUSD,20250721,154900,3392.7,3393.0,3390.7,3390.7
XAUUSD,20250721,155000,3390.4,3391.2,3390.2,3391.0
XAUUSD,20250721,155100,3391.1,3391.4,3390.4,3390.5
XAUUSD,20250721,155200,3390.6,3391.4,3390.4,3390.5
XAUUSD,20250721,155300,3390.2,3391.2,3390.2,3390.8
XAUUSD,20250721,155400,3390.9,3390.9,3389.0,3389.1
XAUUSD,20250721,155500,3388.9,3390.1,3388.5,3389.5
XAUUSD,20250721,155600,3389.6,3390.5,3389.4,3389.4
XAUUSD,20250721,155700,3389.0,3390.0,3387.7,3389.5
XAUUSD,20250721,155800,3389.4,3389.6,3387.5,3387.5
XAUUSD,20250721,155900,3387.4,3388.7,3386.8,3387.8
XAUUSD,20250721,160000,3388.1,3388.6,3387.5,3388.5
XAUUSD,20250721,160100,3388.4,3388.8,3386.8,3387.1
XAUUSD,20250721,160200,3387.6,3388.4,3386.8,3387.0
XAUUSD,20250721,160300,3387.1,3388.1,3386.1,3388.1
XAUUSD,20250721,160400,3388.2,3388.6,3387.2,3387.8
XAUUSD,20250721,160500,3387.7,3388.5,3386.9,3388.5
XAUUSD,20250721,160600,3388.6,3388.7,3388.1,3388.5
XAUUSD,20250721,160700,3388.6,3389.4,3388.1,3389.0
XAUUSD,20250721,160800,3388.9,3391.2,3388.9,3391.1
XAUUSD,20250721,160900,3390.9,3391.6,3390.3,3390.7
XAUUSD,20250721,161000,3389.9,3391.6,3389.9,3391.4
XAUUSD,20250721,161100,3391.5,3392.2,3391.3,3392.1
XAUUSD,20250721,161200,3391.9,3392.6,3391.9,3392.3
XAUUSD,20250721,161300,3392.2,3392.6,3391.9,3392.6
XAUUSD,20250721,161400,3392.8,3394.3,3392.8,3394.2
XAUUSD,20250721,161500,3394.1,3394.8,3394.1,3394.6
XAUUSD,20250721,161600,3394.5,3395.0,3393.5,3393.7
XAUUSD,20250721,161700,3394.0,3395.4,3394.0,3395.0
XAUUSD,20250721,161800,3395.2,3395.4,3394.6,3395.2
XAUUSD,20250721,161900,3395.3,3395.6,3394.7,3395.2
XAUUSD,20250721,162000,3395.5,3395.7,3393.9,3394.3
XAUUSD,20250721,162100,3394.4,3395.9,3393.9,3395.7
XAUUSD,20250721,162200,3395.6,3395.6,3394.0,3394.4
XAUUSD,20250721,162300,3394.5,3395.6,3394.5,3395.5
XAUUSD,20250721,162400,3395.7,3395.7,3394.7,3395.6
XAUUSD,20250721,162500,3395.7,3395.9,3395.3,3395.8
XAUUSD,20250721,162600,3395.7,3397.1,3395.6,3396.5
XAUUSD,20250721,162700,3396.6,3397.0,3395.6,3396.9
XAUUSD,20250721,162800,3397.1,3397.4,3396.2,3397.4
XAUUSD,20250721,162900,3396.8,3397.4,3396.5,3396.7
XAUUSD,20250721,163000,3397.5,3398.2,3397.5,3397.5
XAUUSD,20250721,163100,3397.6,3398.1,3397.5,3398.0
XAUUSD,20250721,163200,3398.1,3398.6,3398.0,3398.1
XAUUSD,20250721,163300,3398.2,3399.2,3397.8,3399.0
XAUUSD,20250721,163400,3398.9,3399.7,3398.6,3399.7
XAUUSD,20250721,163500,3399.5,3399.6,3399.3,3399.5
XAUUSD,20250721,163600,3399.4,3399.7,3399.4,3399.4
XAUUSD,20250721,163700,3399.5,3400.0,3399.5,3399.8
XAUUSD,20250721,163800,3399.9,3400.1,3399.1,3399.8
XAUUSD,20250721,163900,3399.7,3400.2,3399.4,3400.2
XAUUSD,20250721,164000,3400.1,3400.1,3399.3,3399.7
XAUUSD,20250721,164100,3399.8,3400.6,3399.6,3400.3
XAUUSD,20250721,164200,3400.4,3401.0,3399.8,3400.4
XAUUSD,20250721,164300,3400.3,3400.6,3399.6,3399.8
XAUUSD,20250721,164400,3399.6,3399.6,3398.5,3399.1
XAUUSD,20250721,164500,3399.2,3400.0,3398.5,3399.7
XAUUSD,20250721,164600,3399.4,3399.6,3398.2,3398.8
XAUUSD,20250721,164700,3398.9,3399.3,3398.5,3398.5
XAUUSD,20250721,164800,3398.4,3399.0,3398.1,3398.8
XAUUSD,20250721,164900,3398.7,3398.7,3397.4,3397.4
XAUUSD,20250721,165000,3397.5,3399.0,3397.1,3398.1
XAUUSD,20250721,165100,3398.3,3398.8,3397.7,3398.6
XAUUSD,20250721,165200,3398.5,3398.8,3398.1,3398.1
XAUUSD,20250721,165300,3398.0,3399.5,3398.0,3399.3
XAUUSD,20250721,165400,3399.0,3399.2,3398.5,3398.5
XAUUSD,20250721,165500,3398.7,3399.7,3398.7,3399.7
XAUUSD,20250721,165600,3399.8,3400.1,3399.5,3400.1
XAUUSD,20250721,165700,3400.2,3400.4,3399.8,3399.8
XAUUSD,20250721,165800,3399.6,3400.2,3399.1,3400.1
XAUUSD,20250721,165900,3400.3,3400.6,3400.2,3400.4
XAUUSD,20250721,170000,3400.3,3400.7,3400.0,3400.2
XAUUSD,20250721,170100,3400.1,3400.7,3399.8,3400.3
XAUUSD,20250721,170200,3400.4,3400.4,3400.0,3400.1
XAUUSD,20250721,170300,3400.2,3400.4,3399.1,3399.1
XAUUSD,20250721,170400,3399.3,3399.6,3399.0,3399.6
XAUUSD,20250721,170500,3399.5,3399.7,3398.8,3399.2
XAUUSD,20250721,170600,3399.1,3400.1,3399.0,3399.6
XAUUSD,20250721,170700,3399.4,3400.1,3399.1,3399.7
XAUUSD,20250721,170800,3399.6,3399.8,3399.5,3399.6
XAUUSD,20250721,170900,3399.7,3399.9,3398.5,3398.6
XAUUSD,20250721,171000,3398.7,3398.8,3398.5,3398.7
XAUUSD,20250721,171100,3398.8,3399.0,3398.6,3399.0
XAUUSD,20250721,171200,3398.9,3398.9,3397.1,3397.1
XAUUSD,20250721,171300,3397.0,3398.0,3396.8,3398.0
XAUUSD,20250721,171400,3398.1,3398.3,3397.4,3397.8
XAUUSD,20250721,171500,3398.0,3398.1,3396.4,3396.5
XAUUSD,20250721,171600,3396.4,3396.8,3395.3,3396.3
XAUUSD,20250721,171700,3396.0,3396.7,3396.0,3396.6
XAUUSD,20250721,171800,3396.8,3398.0,3396.8,3398.0
XAUUSD,20250721,171900,3397.9,3398.2,3397.2,3398.1
XAUUSD,20250721,172000,3398.0,3398.5,3397.6,3398.4
XAUUSD,20250721,172100,3398.3,3399.2,3398.3,3399.2
XAUUSD,20250721,172200,3399.5,3399.5,3398.6,3398.9
XAUUSD,20250721,172300,3399.0,3399.5,3399.0,3399.5
XAUUSD,20250721,172400,3399.6,3400.4,3399.6,3400.2
XAUUSD,20250721,172500,3400.1,3400.5,3399.9,3400.4
XAUUSD,20250721,172600,3400.2,3400.2,3399.5,3400.1
XAUUSD,20250721,172700,3400.2,3400.3,3399.8,3400.1
XAUUSD,20250721,172800,3400.0,3400.3,3399.6,3400.2
XAUUSD,20250721,172900,3400.1,3400.4,3400.1,3400.4
XAUUSD,20250721,173000,3400.5,3400.6,3399.8,3399.8
XAUUSD,20250721,173100,3399.9,3400.0,3398.9,3399.6
XAUUSD,20250721,173200,3399.5,3399.5,3398.8,3399.2
XAUUSD,20250721,173300,3399.3,3400.3,3399.2,3400.1
XAUUSD,20250721,173400,3400.2,3400.6,3399.6,3399.6
XAUUSD,20250721,173500,3399.5,3400.2,3399.1,3400.2
XAUUSD,20250721,173600,3400.1,3400.2,3398.9,3399.0
XAUUSD,20250721,173700,3398.9,3398.9,3397.5,3397.8
XAUUSD,20250721,173800,3398.0,3398.2,3396.6,3396.6
XAUUSD,20250721,173900,3396.7,3397.7,3396.1,3397.5
XAUUSD,20250721,174000,3397.4,3397.5,3396.7,3396.7
XAUUSD,20250721,174100,3396.6,3397.6,3396.3,3397.6
XAUUSD,20250721,174200,3397.5,3397.6,3396.8,3397.5
XAUUSD,20250721,174300,3397.6,3397.9,3396.8,3397.2
XAUUSD,20250721,174400,3397.1,3397.2,3396.8,3397.1
XAUUSD,20250721,174500,3397.0,3397.0,3396.3,3396.3
XAUUSD,20250721,174600,3396.5,3397.6,3396.4,3397.5
XAUUSD,20250721,174700,3397.4,3397.8,3397.3,3397.6
XAUUSD,20250721,174800,3397.7,3398.8,3397.6,3398.1
XAUUSD,20250721,174900,3398.3,3398.5,3398.2,3398.3
XAUUSD,20250721,175000,3398.2,3398.9,3398.2,3398.4
XAUUSD,20250721,175100,3398.5,3398.6,3397.8,3398.6
XAUUSD,20250721,175200,3398.5,3399.0,3398.2,3398.4
XAUUSD,20250721,175300,3398.3,3398.6,3397.8,3397.8
XAUUSD,20250721,175400,3397.7,3398.2,3397.1,3397.1
XAUUSD,20250721,175500,3397.2,3397.9,3397.2,3397.7
XAUUSD,20250721,175600,3397.8,3398.3,3397.8,3398.2
XAUUSD,20250721,175700,3398.1,3399.0,3398.0,3399.0
XAUUSD,20250721,175800,3399.1,3399.3,3398.3,3398.6
XAUUSD,20250721,175900,3398.4,3398.6,3397.6,3398.2
XAUUSD,20250721,180000,3398.1,3398.2,3397.6,3397.9
XAUUSD,20250721,180100,3397.8,3398.7,3397.8,3398.2
XAUUSD,20250721,180200,3398.1,3398.1,3397.2,3397.6
XAUUSD,20250721,180300,3397.5,3398.1,3397.1,3397.7
XAUUSD,20250721,180400,3397.8,3398.6,3397.6,3398.6
XAUUSD,20250721,180500,3398.4,3398.5,3397.5,3397.5
XAUUSD,20250721,180600,3397.6,3398.7,3397.6,3398.0
XAUUSD,20250721,180700,3397.9,3398.6,3397.8,3397.8
XAUUSD,20250721,180800,3397.7,3397.7,3397.2,3397.6
XAUUSD,20250721,180900,3397.7,3398.2,3397.6,3398.1
XAUUSD,20250721,181000,3398.0,3398.5,3397.3,3398.0
XAUUSD,20250721,181100,3397.9,3398.4,3397.6,3398.3
XAUUSD,20250721,181200,3398.4,3398.7,3398.4,3398.6
XAUUSD,20250721,181300,3398.5,3398.5,3397.8,3398.1
XAUUSD,20250721,181400,3398.2,3398.6,3398.1,3398.6
XAUUSD,20250721,181500,3398.7,3398.7,3397.4,3397.4
XAUUSD,20250721,181600,3397.6,3397.7,3397.0,3397.5
XAUUSD,20250721,181700,3397.4,3397.4,3396.8,3397.3
XAUUSD,20250721,181800,3397.2,3397.2,3396.3,3396.4
XAUUSD,20250721,181900,3396.5,3397.1,3396.1,3396.8
XAUUSD,20250721,182000,3396.9,3397.7,3396.9,3397.7
XAUUSD,20250721,182100,3397.9,3398.0,3397.8,3397.8
XAUUSD,20250721,182200,3397.9,3398.4,3397.8,3397.8
XAUUSD,20250721,182300,3397.9,3398.3,3397.9,3398.0
XAUUSD,20250721,182400,3398.1,3398.2,3397.7,3397.8
XAUUSD,20250721,182500,3397.6,3397.9,3397.3,3397.6
XAUUSD,20250721,182600,3397.7,3398.1,3397.3,3398.0
XAUUSD,20250721,182700,3397.9,3398.4,3397.7,3397.9
XAUUSD,20250721,182800,3397.7,3397.7,3397.0,3397.3
XAUUSD,20250721,182900,3397.2,3397.3,3396.8,3397.1
XAUUSD,20250721,183000,3397.2,3397.2,3396.4,3396.7
XAUUSD,20250721,183100,3396.8,3397.1,3396.7,3396.9
XAUUSD,20250721,183200,3397.0,3397.5,3396.8,3396.9
XAUUSD,20250721,183300,3396.8,3397.3,3396.6,3396.9
XAUUSD,20250721,183400,3396.8,3397.1,3396.5,3397.1
XAUUSD,20250721,183500,3397.2,3398.2,3397.2,3398.1
XAUUSD,20250721,183600,3398.2,3398.5,3398.1,3398.5
XAUUSD,20250721,183700,3398.4,3398.5,3397.7,3397.7
XAUUSD,20250721,183800,3397.6,3397.7,3396.7,3397.0
XAUUSD,20250721,183900,3397.1,3397.7,3397.0,3397.2
XAUUSD,20250721,184000,3396.4,3396.8,3395.9,3396.7
XAUUSD,20250721,184100,3396.6,3396.7,3396.0,3396.6
XAUUSD,20250721,184200,3396.7,3396.7,3396.1,3396.1
XAUUSD,20250721,184300,3396.2,3396.3,3395.8,3395.8
XAUUSD,20250721,184400,3395.6,3395.7,3395.5,3395.7
XAUUSD,20250721,184500,3395.8,3396.0,3395.6,3395.7
XAUUSD,20250721,184600,3395.8,3395.9,3395.1,3395.2
XAUUSD,20250721,184700,3395.1,3395.2,3394.8,3394.8
XAUUSD,20250721,184800,3394.9,3395.3,3394.2,3394.7
XAUUSD,20250721,184900,3394.6,3394.6,3394.4,3394.6
XAUUSD,20250721,185000,3394.5,3395.4,3394.5,3395.4
XAUUSD,20250721,185100,3395.3,3395.3,3394.5,3394.7
XAUUSD,20250721,185200,3394.6,3394.7,3393.8,3394.1
XAUUSD,20250721,185300,3394.2,3394.2,3393.9,3394.1
XAUUSD,20250721,185400,3394.0,3394.9,3393.7,3394.9
XAUUSD,20250721,185500,3395.0,3395.0,3394.4,3394.4
XAUUSD,20250721,185600,3394.3,3394.8,3394.3,3394.6
XAUUSD,20250721,185700,3394.5,3394.5,3394.1,3394.1
XAUUSD,20250721,185800,3394.0,3394.1,3393.7,3393.9
XAUUSD,20250721,185900,3394.0,3394.7,3394.0,3394.6
XAUUSD,20250721,190000,3394.7,3395.4,3394.6,3395.4
XAUUSD,20250721,190100,3395.5,3395.6,3395.3,3395.3
XAUUSD,20250721,190200,3395.2,3395.5,3395.0,3395.1
XAUUSD,20250721,190300,3395.0,3395.0,3394.4,3394.4
XAUUSD,20250721,190400,3394.5,3394.7,3393.5,3393.7
XAUUSD,20250721,190500,3393.8,3394.0,3393.5,3394.0
XAUUSD,20250721,190600,3394.1,3394.1,3393.6,3393.8
XAUUSD,20250721,190700,3393.9,3394.0,3393.5,3394.0
XAUUSD,20250721,190800,3394.1,3394.1,3393.7,3393.7
XAUUSD,20250721,190900,3393.6,3393.7,3393.2,3393.4
XAUUSD,20250721,191000,3393.5,3393.5,3393.4,3393.4
XAUUSD,20250721,191100,3393.1,3393.2,3392.8,3393.1
XAUUSD,20250721,191200,3393.0,3393.6,3393.0,3393.2
XAUUSD,20250721,191300,3393.1,3393.1,3392.7,3393.1
XAUUSD,20250721,191400,3393.2,3393.4,3392.7,3392.7
XAUUSD,20250721,191500,3392.8,3393.1,3392.8,3392.8
XAUUSD,20250721,191600,3392.7,3392.7,3392.3,3392.6
XAUUSD,20250721,191700,3392.7,3392.7,3392.0,3392.3
XAUUSD,20250721,191800,3392.4,3392.8,3392.4,3392.8
XAUUSD,20250721,191900,3392.9,3392.9,3392.6,3392.7
XAUUSD,20250721,192000,3392.8,3393.1,3392.1,3392.1
XAUUSD,20250721,192100,3392.0,3392.1,3391.7,3392.1
XAUUSD,20250721,192200,3392.0,3392.8,3391.7,3392.8
XAUUSD,20250721,192300,3392.9,3393.1,3392.3,3392.5
XAUUSD,20250721,192400,3392.6,3392.6,3392.1,3392.4
XAUUSD,20250721,192500,3392.3,3392.3,3391.6,3391.6
XAUUSD,20250721,192600,3391.5,3391.9,3391.4,3391.7
XAUUSD,20250721,192700,3391.6,3392.4,3391.5,3392.3
XAUUSD,20250721,192800,3392.4,3392.4,3391.6,3392.3
XAUUSD,20250721,192900,3392.4,3392.5,3392.0,3392.0
XAUUSD,20250721,193000,3391.9,3392.1,3391.7,3392.1
XAUUSD,20250721,193100,3392.0,3392.3,3391.5,3392.2
XAUUSD,20250721,193200,3392.1,3392.5,3392.0,3392.3
XAUUSD,20250721,193300,3392.4,3392.6,3392.0,3392.3
XAUUSD,20250721,193400,3392.4,3392.7,3392.3,3392.7
XAUUSD,20250721,193500,3392.8,3392.9,3392.2,3392.3
XAUUSD,20250721,193600,3392.4,3392.7,3392.3,3392.6
XAUUSD,20250721,193700,3392.5,3392.5,3392.1,3392.1
XAUUSD,20250721,193800,3392.2,3392.4,3392.1,3392.1
XAUUSD,20250721,193900,3392.2,3392.5,3392.1,3392.2
XAUUSD,20250721,194000,3392.3,3392.5,3392.3,3392.4
XAUUSD,20250721,194100,3392.3,3392.3,3392.1,3392.1
XAUUSD,20250721,194200,3392.2,3392.4,3392.0,3392.4
XAUUSD,20250721,194300,3392.3,3392.4,3392.0,3392.2
XAUUSD,20250721,194400,3392.1,3392.1,3391.6,3391.7
XAUUSD,20250721,194500,3391.8,3392.4,3391.8,3391.9
XAUUSD,20250721,194600,3391.8,3392.5,3391.8,3392.4
XAUUSD,20250721,194700,3392.3,3392.4,3392.1,3392.3
XAUUSD,20250721,194800,3392.4,3392.4,3392.1,3392.2
XAUUSD,20250721,194900,3392.1,3392.4,3392.0,3392.2
XAUUSD,20250721,195000,3392.3,3392.6,3392.2,3392.5
XAUUSD,20250721,195100,3392.4,3392.7,3392.4,3392.6
XAUUSD,20250721,195200,3392.7,3393.1,3392.6,3393.1
XAUUSD,20250721,195300,3393.0,3393.1,3392.8,3393.0
XAUUSD,20250721,195400,3392.9,3393.1,3392.7,3392.7
XAUUSD,20250721,195500,3392.8,3393.0,3392.7,3392.9
XAUUSD,20250721,195600,3392.8,3393.2,3392.8,3393.2
XAUUSD,20250721,195700,3393.3,3393.3,3392.9,3393.0
XAUUSD,20250721,195800,3393.1,3393.3,3393.0,3393.1
XAUUSD,20250721,195900,3393.0,3393.3,3393.0,3393.1
XAUUSD,20250721,200000,3393.0,3393.2,3392.9,3393.1
XAUUSD,20250721,200100,3393.2,3393.8,3393.1,3393.7
XAUUSD,20250721,200200,3393.8,3394.3,3393.8,3394.0
XAUUSD,20250721,200300,3393.9,3393.9,3393.6,3393.9
XAUUSD,20250721,200400,3393.8,3394.3,3393.7,3393.9
XAUUSD,20250721,200500,3394.0,3394.1,3393.7,3394.0
XAUUSD,20250721,200600,3394.1,3394.2,3393.9,3394.0
XAUUSD,20250721,200700,3393.9,3394.3,3393.8,3394.3
XAUUSD,20250721,200800,3394.2,3394.5,3394.2,3394.2
XAUUSD,20250721,200900,3394.3,3395.1,3394.3,3394.8
XAUUSD,20250721,201000,3394.9,3394.9,3394.0,3394.0
XAUUSD,20250721,201100,3394.1,3394.2,3393.8,3393.8
XAUUSD,20250721,201200,3393.7,3394.3,3393.6,3394.3
XAUUSD,20250721,201300,3394.4,3394.5,3393.7,3393.9
XAUUSD,20250721,201400,3393.8,3393.8,3393.3,3393.8
XAUUSD,20250721,201500,3393.9,3393.9,3393.4,3393.8
XAUUSD,20250721,201600,3393.7,3394.0,3393.7,3393.8
XAUUSD,20250721,201700,3393.9,3394.6,3393.9,3394.3
XAUUSD,20250721,201800,3394.4,3394.6,3394.3,3394.5
XAUUSD,20250721,201900,3394.4,3394.9,3394.2,3394.8
XAUUSD,20250721,202000,3394.7,3394.8,3394.5,3394.7
XAUUSD,20250721,202100,3394.6,3394.7,3394.4,3394.5
XAUUSD,20250721,202200,3394.4,3394.8,3394.3,3394.8
XAUUSD,20250721,202300,3394.9,3394.9,3394.7,3394.7
XAUUSD,20250721,202400,3394.6,3394.6,3394.2,3394.5
XAUUSD,20250721,202500,3394.4,3394.7,3394.3,3394.4
XAUUSD,20250721,202600,3394.3,3394.3,3394.1,3394.3
XAUUSD,20250721,202700,3394.2,3394.2,3393.5,3393.5
XAUUSD,20250721,202800,3393.6,3393.9,3393.6,3393.8
XAUUSD,20250721,202900,3393.9,3394.7,3393.9,3394.6
XAUUSD,20250721,203000,3394.5,3394.7,3394.4,3394.5
XAUUSD,20250721,203100,3394.2,3394.2,3394.1,3394.1
XAUUSD,20250721,203200,3394.0,3394.0,3393.8,3393.8
XAUUSD,20250721,203300,3393.9,3394.4,3393.9,3394.3
XAUUSD,20250721,203400,3394.4,3394.6,3394.0,3394.0
XAUUSD,20250721,203500,3394.1,3394.1,3393.7,3393.8
XAUUSD,20250721,203600,3393.9,3394.8,3393.9,3394.6
XAUUSD,20250721,203700,3394.5,3394.7,3394.4,3394.4
XAUUSD,20250721,203800,3394.5,3394.6,3393.9,3393.9
XAUUSD,20250721,203900,3394.0,3394.0,3393.8,3393.9
XAUUSD,20250721,204000,3393.8,3393.8,3393.4,3393.7
XAUUSD,20250721,204100,3393.8,3393.8,3393.6,3393.6
XAUUSD,20250721,204200,3393.7,3394.0,3393.7,3393.9
XAUUSD,20250721,204300,3393.8,3393.9,3393.7,3393.7
XAUUSD,20250721,204400,3393.8,3393.8,3393.7,3393.7
XAUUSD,20250721,204500,3393.6,3393.6,3393.3,3393.3
XAUUSD,20250721,204600,3393.2,3393.5,3392.9,3393.5
XAUUSD,20250721,204700,3393.7,3393.9,3393.5,3393.9
XAUUSD,20250721,204800,3394.0,3394.2,3393.9,3394.0
XAUUSD,20250721,204900,3393.9,3394.2,3393.7,3394.2
XAUUSD,20250721,205000,3394.1,3394.2,3394.0,3394.0
XAUUSD,20250721,205100,3394.1,3394.3,3394.1,3394.3
XAUUSD,20250721,205200,3394.4,3394.4,3393.9,3394.2
XAUUSD,20250721,205300,3394.1,3394.1,3394.1,3394.1
XAUUSD,20250721,205400,3394.0,3394.4,3393.8,3394.4
XAUUSD,20250721,205500,3394.5,3394.5,3394.2,3394.2
XAUUSD,20250721,205600,3394.3,3394.3,3394.2,3394.2
XAUUSD,20250721,205700,3394.3,3394.4,3394.2,3394.4
XAUUSD,20250721,205800,3394.5,3395.1,3394.5,3394.9
XAUUSD,20250721,205900,3395.0,3395.4,3395.0,3395.3
XAUUSD,20250721,210000,3395.4,3395.5,3395.1,3395.2
XAUUSD,20250721,210100,3395.1,3395.7,3394.9,3395.5
XAUUSD,20250721,210200,3395.4,3395.7,3395.3,3395.6
XAUUSD,20250721,210300,3395.7,3395.8,3395.6,3395.7
XAUUSD,20250721,210400,3395.6,3395.9,3395.5,3395.7
XAUUSD,20250721,210500,3395.6,3395.7,3395.5,3395.6
XAUUSD,20250721,210600,3395.7,3395.9,3395.7,3395.9
XAUUSD,20250721,210700,3396.0,3396.0,3395.4,3395.4
XAUUSD,20250721,210800,3395.3,3395.7,3395.3,3395.6
XAUUSD,20250721,210900,3395.5,3395.7,3395.5,3395.6
XAUUSD,20250721,211000,3395.5,3395.9,3395.5,3395.9
XAUUSD,20250721,211100,3396.0,3396.8,3395.9,3396.8
XAUUSD,20250721,211200,3396.7,3396.9,3396.4,3396.9
XAUUSD,20250721,211300,3396.8,3396.8,3396.5,3396.8
XAUUSD,20250721,211400,3396.7,3396.9,3396.5,3396.8
XAUUSD,20250721,211500,3396.7,3397.0,3396.5,3397.0
XAUUSD,20250721,211600,3396.9,3396.9,3396.6,3396.8
XAUUSD,20250721,211700,3396.7,3397.6,3396.7,3397.6
XAUUSD,20250721,211800,3397.7,3398.1,3397.7,3398.1
XAUUSD,20250721,211900,3398.2,3398.3,3398.0,3398.3
XAUUSD,20250721,212000,3398.2,3398.4,3398.1,3398.2
XAUUSD,20250721,212100,3398.3,3398.6,3398.3,3398.6
XAUUSD,20250721,212200,3398.7,3398.7,3398.5,3398.5
XAUUSD,20250721,212300,3398.4,3398.8,3398.4,3398.7
XAUUSD,20250721,212400,3398.8,3399.1,3398.7,3398.7
XAUUSD,20250721,212500,3398.6,3398.6,3397.2,3397.5
XAUUSD,20250721,212600,3397.4,3397.9,3397.4,3397.8
XAUUSD,20250721,212700,3397.7,3397.7,3397.3,3397.3
XAUUSD,20250721,212800,3397.2,3397.9,3397.0,3397.9
XAUUSD,20250721,212900,3397.8,3398.2,3397.8,3397.9
XAUUSD,20250721,213000,3397.8,3398.1,3397.8,3398.1
XAUUSD,20250721,213100,3398.0,3398.4,3397.8,3398.2
XAUUSD,20250721,213200,3398.1,3399.1,3398.0,3398.4
XAUUSD,20250721,213300,3398.3,3399.0,3398.3,3399.0
XAUUSD,20250721,213400,3398.9,3399.4,3398.8,3399.3
XAUUSD,20250721,213500,3399.2,3399.4,3399.0,3399.3
XAUUSD,20250721,213600,3399.2,3399.2,3398.7,3398.8
XAUUSD,20250721,213700,3398.9,3399.4,3398.9,3399.2
XAUUSD,20250721,213800,3399.3,3399.5,3399.2,3399.4
XAUUSD,20250721,213900,3399.3,3399.3,3399.1,3399.1
XAUUSD,20250721,214000,3399.2,3399.2,3398.8,3399.1
XAUUSD,20250721,214100,3399.0,3399.0,3398.5,3398.8
XAUUSD,20250721,214200,3398.9,3398.9,3398.5,3398.7
XAUUSD,20250721,214300,3398.8,3398.8,3398.5,3398.5
XAUUSD,20250721,214400,3398.4,3398.5,3398.1,3398.2
XAUUSD,20250721,214500,3398.3,3398.3,3397.9,3397.9
XAUUSD,20250721,214600,3397.8,3398.2,3397.5,3397.5
XAUUSD,20250721,214700,3397.6,3397.7,3397.5,3397.5
XAUUSD,20250721,214800,3397.6,3397.6,3397.4,3397.6
XAUUSD,20250721,214900,3397.7,3397.7,3397.5,3397.7
XAUUSD,20250721,215000,3397.6,3397.6,3397.2,3397.2
XAUUSD,20250721,215100,3397.3,3397.3,3397.0,3397.2
XAUUSD,20250721,215200,3397.1,3397.2,3396.9,3397.1
XAUUSD,20250721,215300,3397.2,3397.6,3397.1,3397.5
XAUUSD,20250721,215400,3397.6,3397.6,3397.2,3397.2
XAUUSD,20250721,215500,3397.3,3397.6,3397.2,3397.5
XAUUSD,20250721,215600,3397.4,3397.9,3397.3,3397.8
XAUUSD,20250721,215700,3397.9,3398.4,3397.9,3398.0
XAUUSD,20250721,215800,3398.1,3398.4,3398.0,3398.3
XAUUSD,20250721,215900,3398.4,3398.8,3398.2,3398.6
XAUUSD,20250721,220000,3398.7,3398.7,3398.3,3398.6
XAUUSD,20250721,220100,3398.7,3398.7,3398.0,3398.0
XAUUSD,20250721,220200,3398.1,3398.1,3398.0,3398.1
XAUUSD,20250721,220300,3398.2,3398.9,3398.2,3398.9
XAUUSD,20250721,220400,3398.8,3399.0,3398.5,3398.5
XAUUSD,20250721,220500,3398.4,3398.5,3398.4,3398.4
XAUUSD,20250721,220600,3398.3,3398.4,3397.8,3397.8
XAUUSD,20250721,220700,3397.7,3397.8,3397.6,3397.7
XAUUSD,20250721,220800,3397.8,3398.2,3397.8,3398.2
XAUUSD,20250721,220900,3398.2,3398.2,3398.2,3398.2
XAUUSD,20250721,221000,3398.2,3398.2,3398.2,3398.2
XAUUSD,20250721,221100,3398.1,3398.1,3397.8,3398.0
XAUUSD,20250721,221200,3398.1,3398.3,3398.1,3398.3
XAUUSD,20250721,221300,3398.4,3398.4,3398.1,3398.2
XAUUSD,20250721,221400,3398.3,3398.3,3398.1,3398.1
XAUUSD,20250721,221500,3398.2,3398.2,3398.0,3398.1
XAUUSD,20250721,221600,3398.0,3398.0,3397.4,3397.6
XAUUSD,20250721,221700,3397.5,3397.5,3397.1,3397.3
XAUUSD,20250721,221800,3397.2,3397.3,3397.1,3397.1
XAUUSD,20250721,221900,3397.2,3397.3,3397.2,3397.3
XAUUSD,20250721,222000,3397.4,3397.7,3397.4,3397.7
XAUUSD,20250721,222100,3397.8,3397.9,3397.8,3397.8
XAUUSD,20250721,222200,3397.9,3398.0,3397.9,3398.0
XAUUSD,20250721,222300,3397.9,3397.9,3397.6,3397.6
XAUUSD,20250721,222400,3397.7,3397.8,3397.6,3397.6
XAUUSD,20250721,222500,3397.7,3397.8,3397.7,3397.8
XAUUSD,20250721,222600,3397.8,3398.0,3397.8,3397.9
XAUUSD,20250721,222700,3397.8,3397.8,3397.6,3397.7
XAUUSD,20250721,222800,3397.8,3397.8,3397.5,3397.6
XAUUSD,20250721,222900,3397.7,3397.8,3397.5,3397.6
XAUUSD,20250721,223000,3397.5,3397.7,3397.4,3397.7
XAUUSD,20250721,223100,3397.8,3397.8,3397.7,3397.8
XAUUSD,20250721,223200,3397.9,3397.9,3397.8,3397.8
XAUUSD,20250721,223300,3397.9,3398.0,3397.5,3397.7
XAUUSD,20250721,223400,3397.6,3397.6,3397.1,3397.2
XAUUSD,20250721,223500,3397.3,3397.3,3397.2,3397.3
XAUUSD,20250721,223600,3397.2,3397.5,3397.2,3397.3
XAUUSD,20250721,223700,3397.3,3397.3,3397.3,3397.3
XAUUSD,20250721,223800,3397.2,3397.3,3396.9,3397.2
XAUUSD,20250721,223900,3397.3,3397.5,3397.3,3397.5
XAUUSD,20250721,224000,3397.4,3397.6,3397.4,3397.6
XAUUSD,20250721,224100,3397.7,3397.7,3397.3,3397.4
XAUUSD,20250721,224200,3397.5,3397.9,3397.4,3397.9
XAUUSD,20250721,224300,3398.0,3398.2,3397.9,3397.9
XAUUSD,20250721,224400,3398.0,3398.0,3397.7,3397.7
XAUUSD,20250721,224500,3397.8,3397.8,3397.7,3397.7
XAUUSD,20250721,224600,3397.8,3397.8,3397.5,3397.7
XAUUSD,20250721,224700,3397.6,3397.8,3397.6,3397.7
XAUUSD,20250721,224800,3397.8,3397.8,3397.5,3397.5
XAUUSD,20250721,224900,3397.6,3397.6,3397.6,3397.6
XAUUSD,20250721,225000,3397.6,3397.7,3397.0,3397.0
XAUUSD,20250721,225100,3397.1,3397.2,3397.0,3397.2
XAUUSD,20250721,225200,3397.1,3397.2,3397.1,3397.1
XAUUSD,20250721,225300,3397.0,3397.0,3396.6,3397.0
XAUUSD,20250721,225400,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250721,225500,3397.1,3397.3,3397.1,3397.2
XAUUSD,20250721,225600,3397.1,3397.3,3396.8,3397.2
XAUUSD,20250721,225700,3397.0,3397.1,3397.0,3397.1
XAUUSD,20250721,225800,3397.2,3397.3,3397.2,3397.3
XAUUSD,20250721,225900,3397.2,3397.2,3396.9,3396.9
XAUUSD,20250721,230000,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,230100,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,230200,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,230300,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,230400,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,230500,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,230600,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,230700,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,230800,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,230900,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231000,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231100,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231200,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231300,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231400,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231500,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231600,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231700,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231800,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,231900,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232000,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232100,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232200,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232300,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232400,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232500,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232600,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232700,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232800,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,232900,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233000,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233100,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233200,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233300,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233400,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233500,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233600,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233700,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233800,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,233900,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234000,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234100,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234200,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234300,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234400,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234500,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234600,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234700,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234800,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,234900,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235000,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235100,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235200,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235300,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235400,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235500,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235600,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235700,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235800,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250721,235900,3396.8,3396.8,3396.8,3396.8
XAUUSD,20250722,000000,3396.8,3396.8,3396.8,3396.8
XAGUSD,20250721,000100,38.11,38.11,38.10,38.10
XAGUSD,20250721,000200,38.11,38.15,38.11,38.15
XAGUSD,20250721,000300,38.16,38.16,38.14,38.14
XAGUSD,20250721,000400,38.15,38.15,38.13,38.13
XAGUSD,20250721,000500,38.14,38.14,38.12,38.12
XAGUSD,20250721,000600,38.11,38.12,38.11,38.12
XAGUSD,20250721,000700,38.13,38.13,38.12,38.13
XAGUSD,20250721,000800,38.12,38.12,38.09,38.09
XAGUSD,20250721,000900,38.10,38.10,38.10,38.10
XAGUSD,20250721,001000,38.09,38.09,38.09,38.09
XAGUSD,20250721,001100,38.08,38.09,38.08,38.09
XAGUSD,20250721,001200,38.10,38.11,38.10,38.10
XAGUSD,20250721,001300,38.11,38.11,38.11,38.11
XAGUSD,20250721,001400,38.11,38.12,38.11,38.11
XAGUSD,20250721,001500,38.11,38.11,38.11,38.11
XAGUSD,20250721,001600,38.11,38.11,38.11,38.11
XAGUSD,20250721,001700,38.12,38.12,38.12,38.12
XAGUSD,20250721,001800,38.11,38.11,38.11,38.11
XAGUSD,20250721,001900,38.11,38.11,38.09,38.09
XAGUSD,20250721,002000,38.09,38.09,38.09,38.09
XAGUSD,20250721,002100,38.08,38.09,38.08,38.09
XAGUSD,20250721,002200,38.09,38.09,38.09,38.09
XAGUSD,20250721,002300,38.09,38.09,38.09,38.09
XAGUSD,20250721,002400,38.09,38.09,38.09,38.09
XAGUSD,20250721,002500,38.10,38.10,38.10,38.10
XAGUSD,20250721,002600,38.10,38.10,38.10,38.10
XAGUSD,20250721,002700,38.11,38.11,38.11,38.11
XAGUSD,20250721,002800,38.10,38.11,38.10,38.11
XAGUSD,20250721,002900,38.11,38.11,38.11,38.11
XAGUSD,20250721,003000,38.11,38.11,38.11,38.11
XAGUSD,20250721,003100,38.11,38.11,38.11,38.11
XAGUSD,20250721,003200,38.12,38.12,38.12,38.12
XAGUSD,20250721,003300,38.12,38.12,38.12,38.12
XAGUSD,20250721,003400,38.12,38.12,38.11,38.11
XAGUSD,20250721,003500,38.11,38.11,38.11,38.11
XAGUSD,20250721,003600,38.11,38.11,38.11,38.11
XAGUSD,20250721,003700,38.12,38.12,38.12,38.12
XAGUSD,20250721,003800,38.11,38.12,38.11,38.12
XAGUSD,20250721,003900,38.12,38.12,38.12,38.12
XAGUSD,20250721,004000,38.12,38.12,38.12,38.12
XAGUSD,20250721,004100,38.12,38.12,38.12,38.12
XAGUSD,20250721,004200,38.12,38.12,38.12,38.12
XAGUSD,20250721,004300,38.12,38.12,38.12,38.12
XAGUSD,20250721,004400,38.12,38.12,38.12,38.12
XAGUSD,20250721,004500,38.12,38.12,38.12,38.12
XAGUSD,20250721,004600,38.12,38.12,38.12,38.12
XAGUSD,20250721,004700,38.12,38.12,38.12,38.12
XAGUSD,20250721,004800,38.12,38.12,38.12,38.12
XAGUSD,20250721,004900,38.12,38.12,38.11,38.11
XAGUSD,20250721,005000,38.11,38.11,38.11,38.11
XAGUSD,20250721,005100,38.11,38.11,38.11,38.11
XAGUSD,20250721,005200,38.12,38.12,38.12,38.12
XAGUSD,20250721,005300,38.12,38.12,38.12,38.12
XAGUSD,20250721,005400,38.13,38.13,38.13,38.13
XAGUSD,20250721,005500,38.13,38.13,38.13,38.13
XAGUSD,20250721,005600,38.13,38.13,38.13,38.13
XAGUSD,20250721,005700,38.13,38.13,38.13,38.13
XAGUSD,20250721,005800,38.13,38.13,38.13,38.13
XAGUSD,20250721,005900,38.14,38.14,38.14,38.14
XAGUSD,20250721,010000,38.14,38.14,38.13,38.13
XAGUSD,20250721,010100,38.13,38.14,38.13,38.14
XAGUSD,20250721,010200,38.14,38.14,38.14,38.14
XAGUSD,20250721,010300,38.14,38.14,38.14,38.14
XAGUSD,20250721,010400,38.14,38.14,38.14,38.14
XAGUSD,20250721,010500,38.13,38.13,38.13,38.13
XAGUSD,20250721,010600,38.13,38.13,38.13,38.13
XAGUSD,20250721,010700,38.13,38.13,38.13,38.13
XAGUSD,20250721,010800,38.13,38.13,38.13,38.13
XAGUSD,20250721,010900,38.13,38.13,38.13,38.13
XAGUSD,20250721,011000,38.13,38.14,38.13,38.14
XAGUSD,20250721,011100,38.14,38.14,38.14,38.14
XAGUSD,20250721,011200,38.14,38.14,38.14,38.14
XAGUSD,20250721,011300,38.13,38.13,38.13,38.13
XAGUSD,20250721,011400,38.13,38.13,38.13,38.13
XAGUSD,20250721,011500,38.13,38.14,38.13,38.14
XAGUSD,20250721,011600,38.14,38.14,38.14,38.14
XAGUSD,20250721,011700,38.14,38.14,38.14,38.14
XAGUSD,20250721,011800,38.14,38.14,38.14,38.14
XAGUSD,20250721,011900,38.14,38.14,38.14,38.14
XAGUSD,20250721,012000,38.14,38.14,38.14,38.14
XAGUSD,20250721,012100,38.14,38.14,38.14,38.14
XAGUSD,20250721,012200,38.14,38.14,38.14,38.14
XAGUSD,20250721,012300,38.15,38.15,38.15,38.15
XAGUSD,20250721,012400,38.15,38.15,38.14,38.14
XAGUSD,20250721,012500,38.14,38.14,38.14,38.14
XAGUSD,20250721,012600,38.14,38.14,38.14,38.14
XAGUSD,20250721,012700,38.14,38.14,38.14,38.14
XAGUSD,20250721,012800,38.13,38.14,38.13,38.14
XAGUSD,20250721,012900,38.14,38.14,38.13,38.14
XAGUSD,20250721,013000,38.14,38.14,38.14,38.14
XAGUSD,20250721,013100,38.14,38.14,38.13,38.13
XAGUSD,20250721,013200,38.14,38.14,38.14,38.14
XAGUSD,20250721,013300,38.15,38.15,38.15,38.15
XAGUSD,20250721,013400,38.15,38.15,38.15,38.15
XAGUSD,20250721,013500,38.15,38.15,38.14,38.14
XAGUSD,20250721,013600,38.14,38.14,38.14,38.14
XAGUSD,20250721,013700,38.14,38.14,38.14,38.14
XAGUSD,20250721,013800,38.15,38.15,38.15,38.15
XAGUSD,20250721,013900,38.15,38.15,38.15,38.15
XAGUSD,20250721,014000,38.15,38.15,38.14,38.15
XAGUSD,20250721,014100,38.16,38.16,38.16,38.16
XAGUSD,20250721,014200,38.15,38.15,38.15,38.15
XAGUSD,20250721,014300,38.15,38.15,38.15,38.15
XAGUSD,20250721,014400,38.15,38.15,38.15,38.15
XAGUSD,20250721,014500,38.15,38.15,38.15,38.15
XAGUSD,20250721,014600,38.16,38.17,38.16,38.17
XAGUSD,20250721,014700,38.16,38.16,38.15,38.15
XAGUSD,20250721,014800,38.14,38.14,38.14,38.14
XAGUSD,20250721,014900,38.14,38.14,38.14,38.14
XAGUSD,20250721,015000,38.16,38.16,38.16,38.16
XAGUSD,20250721,015100,38.16,38.16,38.16,38.16
XAGUSD,20250721,015200,38.16,38.17,38.16,38.17
XAGUSD,20250721,015300,38.17,38.18,38.17,38.18
XAGUSD,20250721,015400,38.18,38.18,38.18,38.18
XAGUSD,20250721,015500,38.19,38.19,38.18,38.18
XAGUSD,20250721,015600,38.18,38.18,38.18,38.18
XAGUSD,20250721,015700,38.18,38.18,38.18,38.18
XAGUSD,20250721,015800,38.17,38.18,38.17,38.18
XAGUSD,20250721,015900,38.18,38.19,38.18,38.19
XAGUSD,20250721,020000,38.18,38.18,38.18,38.18
XAGUSD,20250721,020100,38.18,38.19,38.18,38.19
XAGUSD,20250721,020200,38.18,38.18,38.17,38.18
XAGUSD,20250721,020300,38.19,38.19,38.19,38.19
XAGUSD,20250721,020400,38.18,38.18,38.18,38.18
XAGUSD,20250721,020500,38.18,38.18,38.18,38.18
XAGUSD,20250721,020600,38.19,38.19,38.19,38.19
XAGUSD,20250721,020700,38.19,38.19,38.19,38.19
XAGUSD,20250721,020800,38.19,38.20,38.19,38.20
XAGUSD,20250721,020900,38.19,38.19,38.19,38.19
XAGUSD,20250721,021000,38.19,38.20,38.19,38.20
XAGUSD,20250721,021100,38.20,38.20,38.20,38.20
XAGUSD,20250721,021200,38.19,38.19,38.19,38.19
XAGUSD,20250721,021300,38.20,38.20,38.20,38.20
XAGUSD,20250721,021400,38.20,38.20,38.20,38.20
XAGUSD,20250721,021500,38.19,38.19,38.19,38.19
XAGUSD,20250721,021600,38.20,38.20,38.19,38.19
XAGUSD,20250721,021700,38.19,38.19,38.18,38.18
XAGUSD,20250721,021800,38.19,38.19,38.17,38.18
XAGUSD,20250721,021900,38.19,38.19,38.19,38.19
XAGUSD,20250721,022000,38.19,38.19,38.19,38.19
XAGUSD,20250721,022100,38.19,38.19,38.18,38.18
XAGUSD,20250721,022200,38.17,38.17,38.16,38.17
XAGUSD,20250721,022300,38.17,38.17,38.17,38.17
XAGUSD,20250721,022400,38.16,38.16,38.16,38.16
XAGUSD,20250721,022500,38.17,38.17,38.17,38.17
XAGUSD,20250721,022600,38.17,38.17,38.17,38.17
XAGUSD,20250721,022700,38.17,38.17,38.17,38.17
XAGUSD,20250721,022800,38.17,38.18,38.17,38.18
XAGUSD,20250721,022900,38.18,38.18,38.18,38.18
XAGUSD,20250721,023000,38.18,38.18,38.18,38.18
XAGUSD,20250721,023100,38.18,38.18,38.18,38.18
XAGUSD,20250721,023200,38.19,38.19,38.19,38.19
XAGUSD,20250721,023300,38.19,38.19,38.19,38.19
XAGUSD,20250721,023400,38.19,38.20,38.19,38.20
XAGUSD,20250721,023500,38.20,38.20,38.20,38.20
XAGUSD,20250721,023600,38.21,38.21,38.21,38.21
XAGUSD,20250721,023700,38.21,38.21,38.21,38.21
XAGUSD,20250721,023800,38.21,38.22,38.21,38.22
XAGUSD,20250721,023900,38.22,38.22,38.21,38.22
XAGUSD,20250721,024000,38.23,38.23,38.23,38.23
XAGUSD,20250721,024100,38.23,38.24,38.23,38.24
XAGUSD,20250721,024200,38.23,38.23,38.22,38.22
XAGUSD,20250721,024300,38.23,38.23,38.23,38.23
XAGUSD,20250721,024400,38.23,38.24,38.23,38.24
XAGUSD,20250721,024500,38.24,38.24,38.24,38.24
XAGUSD,20250721,024600,38.23,38.23,38.23,38.23
XAGUSD,20250721,024700,38.24,38.24,38.24,38.24
XAGUSD,20250721,024800,38.24,38.24,38.24,38.24
XAGUSD,20250721,024900,38.23,38.24,38.23,38.24
XAGUSD,20250721,025000,38.24,38.24,38.24,38.24
XAGUSD,20250721,025100,38.24,38.25,38.24,38.25
XAGUSD,20250721,025200,38.25,38.25,38.25,38.25
XAGUSD,20250721,025300,38.26,38.26,38.25,38.25
XAGUSD,20250721,025400,38.25,38.25,38.24,38.24
XAGUSD,20250721,025500,38.23,38.23,38.23,38.23
XAGUSD,20250721,025600,38.24,38.24,38.24,38.24
XAGUSD,20250721,025700,38.24,38.24,38.24,38.24
XAGUSD,20250721,025800,38.24,38.24,38.23,38.23
XAGUSD,20250721,025900,38.23,38.23,38.23,38.23
XAGUSD,20250721,030000,38.24,38.25,38.24,38.25
XAGUSD,20250721,030100,38.24,38.24,38.22,38.22
XAGUSD,20250721,030200,38.23,38.25,38.23,38.25
XAGUSD,20250721,030300,38.24,38.26,38.24,38.26
XAGUSD,20250721,030400,38.25,38.26,38.25,38.26
XAGUSD,20250721,030500,38.25,38.25,38.23,38.23
XAGUSD,20250721,030600,38.24,38.24,38.24,38.24
XAGUSD,20250721,030700,38.24,38.26,38.24,38.26
XAGUSD,20250721,030800,38.26,38.26,38.25,38.25
XAGUSD,20250721,030900,38.26,38.26,38.25,38.25
XAGUSD,20250721,031000,38.26,38.26,38.26,38.26
XAGUSD,20250721,031100,38.26,38.26,38.26,38.26
XAGUSD,20250721,031200,38.26,38.26,38.25,38.25
XAGUSD,20250721,031300,38.25,38.26,38.25,38.26
XAGUSD,20250721,031400,38.26,38.26,38.26,38.26
XAGUSD,20250721,031500,38.25,38.25,38.25,38.25
XAGUSD,20250721,031600,38.26,38.26,38.26,38.26
XAGUSD,20250721,031700,38.26,38.27,38.26,38.27
XAGUSD,20250721,031800,38.26,38.26,38.26,38.26
XAGUSD,20250721,031900,38.26,38.26,38.25,38.25
XAGUSD,20250721,032000,38.25,38.25,38.25,38.25
XAGUSD,20250721,032100,38.26,38.26,38.26,38.26
XAGUSD,20250721,032200,38.26,38.26,38.25,38.25
XAGUSD,20250721,032300,38.25,38.25,38.25,38.25
XAGUSD,20250721,032400,38.26,38.26,38.26,38.26
XAGUSD,20250721,032500,38.26,38.27,38.26,38.27
XAGUSD,20250721,032600,38.27,38.27,38.27,38.27
XAGUSD,20250721,032700,38.28,38.28,38.26,38.26
XAGUSD,20250721,032800,38.27,38.27,38.26,38.26
XAGUSD,20250721,032900,38.27,38.27,38.26,38.26
XAGUSD,20250721,033000,38.27,38.27,38.27,38.27
XAGUSD,20250721,033100,38.27,38.28,38.27,38.28
XAGUSD,20250721,033200,38.28,38.28,38.27,38.27
XAGUSD,20250721,033300,38.26,38.26,38.26,38.26
XAGUSD,20250721,033400,38.26,38.26,38.26,38.26
XAGUSD,20250721,033500,38.26,38.27,38.26,38.27
XAGUSD,20250721,033600,38.27,38.27,38.25,38.26
XAGUSD,20250721,033700,38.26,38.26,38.26,38.26
XAGUSD,20250721,033800,38.26,38.26,38.26,38.26
XAGUSD,20250721,033900,38.25,38.25,38.25,38.25
XAGUSD,20250721,034000,38.25,38.25,38.24,38.24
XAGUSD,20250721,034100,38.25,38.27,38.25,38.27
XAGUSD,20250721,034200,38.26,38.26,38.26,38.26
XAGUSD,20250721,034300,38.25,38.25,38.25,38.25
XAGUSD,20250721,034400,38.25,38.25,38.25,38.25
XAGUSD,20250721,034500,38.25,38.25,38.25,38.25
XAGUSD,20250721,034600,38.25,38.25,38.24,38.24
XAGUSD,20250721,034700,38.25,38.25,38.25,38.25
XAGUSD,20250721,034800,38.25,38.25,38.25,38.25
XAGUSD,20250721,034900,38.25,38.25,38.25,38.25
XAGUSD,20250721,035000,38.25,38.27,38.25,38.27
XAGUSD,20250721,035100,38.27,38.27,38.27,38.27
XAGUSD,20250721,035200,38.26,38.26,38.26,38.26
XAGUSD,20250721,035300,38.26,38.26,38.26,38.26
XAGUSD,20250721,035400,38.27,38.27,38.27,38.27
XAGUSD,20250721,035500,38.27,38.27,38.27,38.27
XAGUSD,20250721,035600,38.28,38.28,38.27,38.27
XAGUSD,20250721,035700,38.27,38.27,38.27,38.27
XAGUSD,20250721,035800,38.27,38.27,38.27,38.27
XAGUSD,20250721,035900,38.28,38.28,38.26,38.26
XAGUSD,20250721,040000,38.26,38.26,38.26,38.26
XAGUSD,20250721,040100,38.25,38.25,38.23,38.24
XAGUSD,20250721,040200,38.23,38.23,38.23,38.23
XAGUSD,20250721,040300,38.23,38.23,38.23,38.23
XAGUSD,20250721,040400,38.24,38.25,38.24,38.24
XAGUSD,20250721,040500,38.23,38.24,38.23,38.24
XAGUSD,20250721,040600,38.24,38.24,38.24,38.24
XAGUSD,20250721,040700,38.23,38.24,38.23,38.24
XAGUSD,20250721,040800,38.24,38.24,38.24,38.24
XAGUSD,20250721,040900,38.24,38.24,38.23,38.23
XAGUSD,20250721,041000,38.23,38.23,38.23,38.23
XAGUSD,20250721,041100,38.24,38.24,38.23,38.24
XAGUSD,20250721,041200,38.24,38.25,38.24,38.25
XAGUSD,20250721,041300,38.24,38.25,38.24,38.25
XAGUSD,20250721,041400,38.24,38.24,38.24,38.24
XAGUSD,20250721,041500,38.25,38.25,38.24,38.24
XAGUSD,20250721,041600,38.24,38.24,38.24,38.24
XAGUSD,20250721,041700,38.24,38.25,38.24,38.25
XAGUSD,20250721,041800,38.25,38.25,38.25,38.25
XAGUSD,20250721,041900,38.25,38.25,38.25,38.25
XAGUSD,20250721,042000,38.26,38.26,38.26,38.26
XAGUSD,20250721,042100,38.26,38.26,38.25,38.25
XAGUSD,20250721,042200,38.24,38.24,38.24,38.24
XAGUSD,20250721,042300,38.24,38.24,38.24,38.24
XAGUSD,20250721,042400,38.24,38.24,38.24,38.24
XAGUSD,20250721,042500,38.24,38.24,38.24,38.24
XAGUSD,20250721,042600,38.25,38.25,38.25,38.25
XAGUSD,20250721,042700,38.25,38.25,38.24,38.24
XAGUSD,20250721,042800,38.25,38.25,38.25,38.25
XAGUSD,20250721,042900,38.26,38.26,38.26,38.26
XAGUSD,20250721,043000,38.26,38.26,38.26,38.26
XAGUSD,20250721,043100,38.26,38.27,38.26,38.26
XAGUSD,20250721,043200,38.26,38.26,38.26,38.26
XAGUSD,20250721,043300,38.26,38.26,38.26,38.26
XAGUSD,20250721,043400,38.25,38.25,38.23,38.24
XAGUSD,20250721,043500,38.24,38.24,38.24,38.24
XAGUSD,20250721,043600,38.24,38.24,38.24,38.24
XAGUSD,20250721,043700,38.24,38.24,38.24,38.24
XAGUSD,20250721,043800,38.25,38.25,38.25,38.25
XAGUSD,20250721,043900,38.25,38.25,38.25,38.25
XAGUSD,20250721,044000,38.25,38.25,38.25,38.25
XAGUSD,20250721,044100,38.25,38.25,38.25,38.25
XAGUSD,20250721,044200,38.26,38.26,38.25,38.25
XAGUSD,20250721,044300,38.24,38.25,38.24,38.25
XAGUSD,20250721,044400,38.24,38.24,38.24,38.24
XAGUSD,20250721,044500,38.24,38.24,38.24,38.24
XAGUSD,20250721,044600,38.23,38.23,38.22,38.22
XAGUSD,20250721,044700,38.22,38.22,38.22,38.22
XAGUSD,20250721,044800,38.20,38.21,38.20,38.21
XAGUSD,20250721,044900,38.21,38.21,38.21,38.21
XAGUSD,20250721,045000,38.22,38.22,38.22,38.22
XAGUSD,20250721,045100,38.22,38.22,38.22,38.22
XAGUSD,20250721,045200,38.22,38.23,38.22,38.23
XAGUSD,20250721,045300,38.23,38.23,38.23,38.23
XAGUSD,20250721,045400,38.23,38.23,38.23,38.23
XAGUSD,20250721,045500,38.23,38.23,38.23,38.23
XAGUSD,20250721,045600,38.24,38.24,38.24,38.24
XAGUSD,20250721,045700,38.24,38.24,38.23,38.23
XAGUSD,20250721,045800,38.24,38.24,38.24,38.24
XAGUSD,20250721,045900,38.24,38.24,38.24,38.24
XAGUSD,20250721,050000,38.24,38.24,38.23,38.23
XAGUSD,20250721,050100,38.23,38.23,38.23,38.23
XAGUSD,20250721,050200,38.23,38.23,38.23,38.23
XAGUSD,20250721,050300,38.23,38.23,38.23,38.23
XAGUSD,20250721,050400,38.24,38.24,38.23,38.23
XAGUSD,20250721,050500,38.22,38.22,38.22,38.22
XAGUSD,20250721,050600,38.22,38.23,38.22,38.23
XAGUSD,20250721,050700,38.23,38.23,38.23,38.23
XAGUSD,20250721,050800,38.23,38.24,38.23,38.24
XAGUSD,20250721,050900,38.24,38.24,38.24,38.24
XAGUSD,20250721,051000,38.23,38.24,38.23,38.24
XAGUSD,20250721,051100,38.25,38.25,38.25,38.25
XAGUSD,20250721,051200,38.26,38.28,38.26,38.28
XAGUSD,20250721,051300,38.29,38.30,38.29,38.30
XAGUSD,20250721,051400,38.29,38.29,38.29,38.29
XAGUSD,20250721,051500,38.29,38.30,38.29,38.30
XAGUSD,20250721,051600,38.30,38.31,38.30,38.31
XAGUSD,20250721,051700,38.30,38.30,38.29,38.29
XAGUSD,20250721,051800,38.30,38.30,38.29,38.29
XAGUSD,20250721,051900,38.28,38.28,38.28,38.28
XAGUSD,20250721,052000,38.28,38.28,38.27,38.28
XAGUSD,20250721,052100,38.29,38.30,38.29,38.30
XAGUSD,20250721,052200,38.30,38.31,38.29,38.29
XAGUSD,20250721,052300,38.30,38.30,38.29,38.29
XAGUSD,20250721,052400,38.28,38.28,38.25,38.25
XAGUSD,20250721,052500,38.25,38.25,38.24,38.24
XAGUSD,20250721,052600,38.23,38.23,38.23,38.23
XAGUSD,20250721,052700,38.24,38.24,38.23,38.23
XAGUSD,20250721,052800,38.22,38.22,38.20,38.21
XAGUSD,20250721,052900,38.20,38.21,38.20,38.21
XAGUSD,20250721,053000,38.22,38.22,38.21,38.21
XAGUSD,20250721,053100,38.21,38.21,38.21,38.21
XAGUSD,20250721,053200,38.20,38.20,38.20,38.20
XAGUSD,20250721,053300,38.20,38.20,38.20,38.20
XAGUSD,20250721,053400,38.20,38.20,38.20,38.20
XAGUSD,20250721,053500,38.20,38.20,38.20,38.20
XAGUSD,20250721,053600,38.19,38.19,38.18,38.18
XAGUSD,20250721,053700,38.17,38.17,38.17,38.17
XAGUSD,20250721,053800,38.16,38.16,38.16,38.16
XAGUSD,20250721,053900,38.16,38.16,38.16,38.16
XAGUSD,20250721,054000,38.17,38.17,38.17,38.17
XAGUSD,20250721,054100,38.16,38.16,38.16,38.16
XAGUSD,20250721,054200,38.16,38.16,38.16,38.16
XAGUSD,20250721,054300,38.17,38.17,38.17,38.17
XAGUSD,20250721,054400,38.17,38.17,38.17,38.17
XAGUSD,20250721,054500,38.17,38.17,38.17,38.17
XAGUSD,20250721,054600,38.17,38.17,38.17,38.17
XAGUSD,20250721,054700,38.17,38.17,38.17,38.17
XAGUSD,20250721,054800,38.17,38.17,38.17,38.17
XAGUSD,20250721,054900,38.17,38.17,38.16,38.16
XAGUSD,20250721,055000,38.16,38.16,38.16,38.16
XAGUSD,20250721,055100,38.16,38.17,38.16,38.17
XAGUSD,20250721,055200,38.16,38.16,38.16,38.16
XAGUSD,20250721,055300,38.16,38.17,38.16,38.17
XAGUSD,20250721,055400,38.16,38.16,38.16,38.16
XAGUSD,20250721,055500,38.16,38.16,38.16,38.16
XAGUSD,20250721,055600,38.16,38.16,38.16,38.16
XAGUSD,20250721,055700,38.16,38.16,38.15,38.15
XAGUSD,20250721,055800,38.15,38.16,38.15,38.15
XAGUSD,20250721,055900,38.15,38.15,38.15,38.15
XAGUSD,20250721,060000,38.15,38.15,38.15,38.15
XAGUSD,20250721,060100,38.15,38.16,38.15,38.16
XAGUSD,20250721,060200,38.15,38.16,38.15,38.16
XAGUSD,20250721,060300,38.15,38.15,38.15,38.15
XAGUSD,20250721,060400,38.16,38.16,38.15,38.15
XAGUSD,20250721,060500,38.15,38.15,38.14,38.14
XAGUSD,20250721,060600,38.15,38.15,38.14,38.14
XAGUSD,20250721,060700,38.14,38.14,38.14,38.14
XAGUSD,20250721,060800,38.14,38.15,38.14,38.15
XAGUSD,20250721,060900,38.16,38.16,38.16,38.16
XAGUSD,20250721,061000,38.15,38.15,38.15,38.15
XAGUSD,20250721,061100,38.15,38.15,38.15,38.15
XAGUSD,20250721,061200,38.15,38.15,38.15,38.15
XAGUSD,20250721,061300,38.15,38.16,38.15,38.16
XAGUSD,20250721,061400,38.16,38.16,38.16,38.16
XAGUSD,20250721,061500,38.16,38.16,38.15,38.15
XAGUSD,20250721,061600,38.15,38.15,38.15,38.15
XAGUSD,20250721,061700,38.15,38.16,38.15,38.16
XAGUSD,20250721,061800,38.16,38.16,38.16,38.16
XAGUSD,20250721,061900,38.16,38.16,38.16,38.16
XAGUSD,20250721,062000,38.17,38.17,38.17,38.17
XAGUSD,20250721,062100,38.17,38.17,38.17,38.17
XAGUSD,20250721,062200,38.17,38.17,38.17,38.17
XAGUSD,20250721,062300,38.17,38.17,38.17,38.17
XAGUSD,20250721,062400,38.17,38.17,38.17,38.17
XAGUSD,20250721,062500,38.17,38.17,38.17,38.17
XAGUSD,20250721,062600,38.18,38.18,38.18,38.18
XAGUSD,20250721,062700,38.18,38.18,38.18,38.18
XAGUSD,20250721,062800,38.18,38.18,38.18,38.18
XAGUSD,20250721,062900,38.18,38.18,38.18,38.18
XAGUSD,20250721,063000,38.18,38.19,38.18,38.19
XAGUSD,20250721,063100,38.19,38.19,38.19,38.19
XAGUSD,20250721,063200,38.20,38.20,38.20,38.20
XAGUSD,20250721,063300,38.21,38.21,38.21,38.21
XAGUSD,20250721,063400,38.22,38.22,38.22,38.22
XAGUSD,20250721,063500,38.22,38.23,38.22,38.23
XAGUSD,20250721,063600,38.23,38.23,38.23,38.23
XAGUSD,20250721,063700,38.22,38.22,38.22,38.22
XAGUSD,20250721,063800,38.22,38.22,38.22,38.22
XAGUSD,20250721,063900,38.22,38.22,38.22,38.22
XAGUSD,20250721,064000,38.22,38.22,38.22,38.22
XAGUSD,20250721,064100,38.21,38.21,38.21,38.21
XAGUSD,20250721,064200,38.21,38.21,38.21,38.21
XAGUSD,20250721,064300,38.22,38.22,38.21,38.22
XAGUSD,20250721,064400,38.22,38.22,38.22,38.22
XAGUSD,20250721,064500,38.21,38.21,38.21,38.21
XAGUSD,20250721,064600,38.21,38.21,38.21,38.21
XAGUSD,20250721,064700,38.21,38.22,38.21,38.22
XAGUSD,20250721,064800,38.23,38.23,38.23,38.23
XAGUSD,20250721,064900,38.22,38.22,38.22,38.22
XAGUSD,20250721,065000,38.22,38.23,38.22,38.23
XAGUSD,20250721,065100,38.23,38.23,38.22,38.22
XAGUSD,20250721,065200,38.22,38.22,38.22,38.22
XAGUSD,20250721,065300,38.22,38.22,38.22,38.22
XAGUSD,20250721,065400,38.23,38.23,38.23,38.23
XAGUSD,20250721,065500,38.23,38.23,38.22,38.22
XAGUSD,20250721,065600,38.22,38.22,38.21,38.21
XAGUSD,20250721,065700,38.21,38.21,38.20,38.20
XAGUSD,20250721,065800,38.19,38.20,38.19,38.20
XAGUSD,20250721,065900,38.20,38.20,38.20,38.20
XAGUSD,20250721,070000,38.19,38.19,38.18,38.18
XAGUSD,20250721,070100,38.19,38.19,38.19,38.19
XAGUSD,20250721,070200,38.19,38.20,38.19,38.20
XAGUSD,20250721,070300,38.20,38.20,38.20,38.20
XAGUSD,20250721,070400,38.19,38.19,38.19,38.19
XAGUSD,20250721,070500,38.19,38.19,38.19,38.19
XAGUSD,20250721,070600,38.20,38.20,38.19,38.20
XAGUSD,20250721,070700,38.20,38.20,38.20,38.20
XAGUSD,20250721,070800,38.21,38.22,38.21,38.22
XAGUSD,20250721,070900,38.22,38.22,38.21,38.21
XAGUSD,20250721,071000,38.21,38.21,38.20,38.20
XAGUSD,20250721,071100,38.21,38.21,38.21,38.21
XAGUSD,20250721,071200,38.21,38.22,38.21,38.22
XAGUSD,20250721,071300,38.22,38.22,38.22,38.22
XAGUSD,20250721,071400,38.22,38.22,38.22,38.22
XAGUSD,20250721,071500,38.22,38.22,38.22,38.22
XAGUSD,20250721,071600,38.22,38.23,38.22,38.22
XAGUSD,20250721,071700,38.23,38.23,38.22,38.22
XAGUSD,20250721,071800,38.22,38.22,38.22,38.22
XAGUSD,20250721,071900,38.21,38.21,38.20,38.20
XAGUSD,20250721,072000,38.21,38.21,38.21,38.21
XAGUSD,20250721,072100,38.21,38.21,38.21,38.21
XAGUSD,20250721,072200,38.21,38.21,38.21,38.21
XAGUSD,20250721,072300,38.21,38.21,38.20,38.20
XAGUSD,20250721,072400,38.20,38.20,38.20,38.20
XAGUSD,20250721,072500,38.21,38.22,38.21,38.22
XAGUSD,20250721,072600,38.23,38.24,38.23,38.24
XAGUSD,20250721,072700,38.25,38.26,38.25,38.26
XAGUSD,20250721,072800,38.27,38.27,38.26,38.26
XAGUSD,20250721,072900,38.27,38.28,38.27,38.28
XAGUSD,20250721,073000,38.28,38.28,38.28,38.28
XAGUSD,20250721,073100,38.29,38.30,38.28,38.30
XAGUSD,20250721,073200,38.29,38.30,38.28,38.28
XAGUSD,20250721,073300,38.29,38.29,38.28,38.28
XAGUSD,20250721,073400,38.29,38.30,38.29,38.30
XAGUSD,20250721,073500,38.29,38.29,38.27,38.27
XAGUSD,20250721,073600,38.27,38.27,38.27,38.27
XAGUSD,20250721,073700,38.27,38.27,38.27,38.27
XAGUSD,20250721,073800,38.26,38.26,38.26,38.26
XAGUSD,20250721,073900,38.26,38.30,38.26,38.30
XAGUSD,20250721,074000,38.29,38.29,38.28,38.28
XAGUSD,20250721,074100,38.28,38.28,38.28,38.28
XAGUSD,20250721,074200,38.28,38.28,38.28,38.28
XAGUSD,20250721,074300,38.28,38.28,38.27,38.27
XAGUSD,20250721,074400,38.28,38.28,38.28,38.28
XAGUSD,20250721,074500,38.27,38.28,38.27,38.28
XAGUSD,20250721,074600,38.27,38.28,38.27,38.27
XAGUSD,20250721,074700,38.27,38.28,38.27,38.28
XAGUSD,20250721,074800,38.29,38.29,38.26,38.26
XAGUSD,20250721,074900,38.25,38.25,38.25,38.25
XAGUSD,20250721,075000,38.24,38.25,38.24,38.24
XAGUSD,20250721,075100,38.25,38.26,38.25,38.25
XAGUSD,20250721,075200,38.26,38.26,38.26,38.26
XAGUSD,20250721,075300,38.26,38.26,38.25,38.25
XAGUSD,20250721,075400,38.24,38.24,38.23,38.23
XAGUSD,20250721,075500,38.24,38.24,38.24,38.24
XAGUSD,20250721,075600,38.24,38.24,38.24,38.24
XAGUSD,20250721,075700,38.24,38.26,38.24,38.26
XAGUSD,20250721,075800,38.27,38.27,38.26,38.27
XAGUSD,20250721,075900,38.26,38.27,38.26,38.27
XAGUSD,20250721,080000,38.26,38.27,38.26,38.27
XAGUSD,20250721,080100,38.28,38.29,38.28,38.29
XAGUSD,20250721,080200,38.28,38.28,38.28,38.28
XAGUSD,20250721,080300,38.28,38.29,38.28,38.29
XAGUSD,20250721,080400,38.29,38.30,38.29,38.30
XAGUSD,20250721,080500,38.30,38.30,38.30,38.30
XAGUSD,20250721,080600,38.31,38.32,38.31,38.32
XAGUSD,20250721,080700,38.33,38.33,38.31,38.32
XAGUSD,20250721,080800,38.31,38.31,38.30,38.31
XAGUSD,20250721,080900,38.32,38.33,38.32,38.32
XAGUSD,20250721,081000,38.33,38.33,38.33,38.33
XAGUSD,20250721,081100,38.33,38.33,38.33,38.33
XAGUSD,20250721,081200,38.33,38.33,38.32,38.32
XAGUSD,20250721,081300,38.31,38.32,38.31,38.31
XAGUSD,20250721,081400,38.31,38.31,38.30,38.30
XAGUSD,20250721,081500,38.31,38.31,38.30,38.30
XAGUSD,20250721,081600,38.30,38.31,38.30,38.31
XAGUSD,20250721,081700,38.30,38.30,38.30,38.30
XAGUSD,20250721,081800,38.30,38.30,38.29,38.30
XAGUSD,20250721,081900,38.30,38.30,38.27,38.27
XAGUSD,20250721,082000,38.26,38.27,38.26,38.27
XAGUSD,20250721,082100,38.27,38.27,38.26,38.26
XAGUSD,20250721,082200,38.27,38.29,38.27,38.29
XAGUSD,20250721,082300,38.28,38.28,38.28,38.28
XAGUSD,20250721,082400,38.29,38.29,38.28,38.28
XAGUSD,20250721,082500,38.29,38.29,38.29,38.29
XAGUSD,20250721,082600,38.29,38.29,38.29,38.29
XAGUSD,20250721,082700,38.31,38.32,38.31,38.32
XAGUSD,20250721,082800,38.32,38.32,38.32,38.32
XAGUSD,20250721,082900,38.32,38.32,38.31,38.31
XAGUSD,20250721,083000,38.32,38.32,38.31,38.31
XAGUSD,20250721,083100,38.31,38.31,38.31,38.31
XAGUSD,20250721,083200,38.31,38.31,38.31,38.31
XAGUSD,20250721,083300,38.32,38.32,38.31,38.31
XAGUSD,20250721,083400,38.31,38.31,38.31,38.31
XAGUSD,20250721,083500,38.32,38.32,38.31,38.31
XAGUSD,20250721,083600,38.32,38.32,38.32,38.32
XAGUSD,20250721,083700,38.32,38.32,38.32,38.32
XAGUSD,20250721,083800,38.32,38.32,38.31,38.32
XAGUSD,20250721,083900,38.32,38.32,38.31,38.31
XAGUSD,20250721,084000,38.31,38.31,38.31,38.31
XAGUSD,20250721,084100,38.30,38.30,38.29,38.29
XAGUSD,20250721,084200,38.28,38.28,38.27,38.27
XAGUSD,20250721,084300,38.26,38.27,38.26,38.27
XAGUSD,20250721,084400,38.28,38.30,38.28,38.30
XAGUSD,20250721,084500,38.31,38.31,38.31,38.31
XAGUSD,20250721,084600,38.31,38.31,38.31,38.31
XAGUSD,20250721,084700,38.31,38.32,38.31,38.31
XAGUSD,20250721,084800,38.32,38.33,38.32,38.33
XAGUSD,20250721,084900,38.32,38.33,38.32,38.32
XAGUSD,20250721,085000,38.33,38.34,38.33,38.34
XAGUSD,20250721,085100,38.34,38.34,38.34,38.34
XAGUSD,20250721,085200,38.33,38.34,38.33,38.34
XAGUSD,20250721,085300,38.34,38.34,38.33,38.33
XAGUSD,20250721,085400,38.32,38.32,38.32,38.32
XAGUSD,20250721,085500,38.32,38.32,38.31,38.31
XAGUSD,20250721,085600,38.31,38.31,38.31,38.31
XAGUSD,20250721,085700,38.32,38.32,38.32,38.32
XAGUSD,20250721,085800,38.31,38.32,38.31,38.32
XAGUSD,20250721,085900,38.31,38.32,38.31,38.32
XAGUSD,20250721,090000,38.32,38.32,38.32,38.32
XAGUSD,20250721,090100,38.31,38.31,38.28,38.29
XAGUSD,20250721,090200,38.28,38.30,38.28,38.30
XAGUSD,20250721,090300,38.29,38.30,38.29,38.30
XAGUSD,20250721,090400,38.31,38.34,38.31,38.34
XAGUSD,20250721,090500,38.33,38.33,38.31,38.32
XAGUSD,20250721,090600,38.32,38.32,38.32,38.32
XAGUSD,20250721,090700,38.32,38.32,38.32,38.32
XAGUSD,20250721,090800,38.33,38.33,38.32,38.32
XAGUSD,20250721,090900,38.32,38.32,38.32,38.32
XAGUSD,20250721,091000,38.33,38.33,38.33,38.33
XAGUSD,20250721,091100,38.32,38.32,38.31,38.31
XAGUSD,20250721,091200,38.30,38.30,38.30,38.30
XAGUSD,20250721,091300,38.31,38.32,38.31,38.32
XAGUSD,20250721,091400,38.33,38.33,38.32,38.33
XAGUSD,20250721,091500,38.34,38.34,38.34,38.34
XAGUSD,20250721,091600,38.35,38.35,38.33,38.33
XAGUSD,20250721,091700,38.34,38.34,38.34,38.34
XAGUSD,20250721,091800,38.34,38.34,38.34,38.34
XAGUSD,20250721,091900,38.35,38.35,38.34,38.34
XAGUSD,20250721,092000,38.34,38.34,38.34,38.34
XAGUSD,20250721,092100,38.35,38.35,38.34,38.34
XAGUSD,20250721,092200,38.35,38.36,38.33,38.33
XAGUSD,20250721,092300,38.32,38.33,38.32,38.33
XAGUSD,20250721,092400,38.33,38.33,38.33,38.33
XAGUSD,20250721,092500,38.33,38.33,38.32,38.33
XAGUSD,20250721,092600,38.34,38.34,38.34,38.34
XAGUSD,20250721,092700,38.33,38.34,38.33,38.34
XAGUSD,20250721,092800,38.33,38.33,38.33,38.33
XAGUSD,20250721,092900,38.34,38.34,38.33,38.33
XAGUSD,20250721,093000,38.34,38.35,38.34,38.35
XAGUSD,20250721,093100,38.36,38.36,38.36,38.36
XAGUSD,20250721,093200,38.35,38.36,38.35,38.35
XAGUSD,20250721,093300,38.36,38.36,38.36,38.36
XAGUSD,20250721,093400,38.36,38.36,38.36,38.36
XAGUSD,20250721,093500,38.35,38.35,38.35,38.35
XAGUSD,20250721,093600,38.35,38.38,38.35,38.38
XAGUSD,20250721,093700,38.37,38.38,38.37,38.38
XAGUSD,20250721,093800,38.38,38.38,38.38,38.38
XAGUSD,20250721,093900,38.39,38.40,38.39,38.39
XAGUSD,20250721,094000,38.40,38.40,38.39,38.39
XAGUSD,20250721,094100,38.38,38.39,38.38,38.39
XAGUSD,20250721,094200,38.38,38.38,38.38,38.38
XAGUSD,20250721,094300,38.38,38.38,38.38,38.38
XAGUSD,20250721,094400,38.38,38.38,38.37,38.37
XAGUSD,20250721,094500,38.38,38.39,38.38,38.39
XAGUSD,20250721,094600,38.39,38.40,38.39,38.40
XAGUSD,20250721,094700,38.41,38.42,38.41,38.42
XAGUSD,20250721,094800,38.41,38.42,38.41,38.42
XAGUSD,20250721,094900,38.43,38.44,38.43,38.43
XAGUSD,20250721,095000,38.42,38.42,38.42,38.42
XAGUSD,20250721,095100,38.41,38.41,38.40,38.40
XAGUSD,20250721,095200,38.39,38.39,38.37,38.38
XAGUSD,20250721,095300,38.37,38.38,38.37,38.38
XAGUSD,20250721,095400,38.39,38.39,38.38,38.38
XAGUSD,20250721,095500,38.39,38.39,38.37,38.37
XAGUSD,20250721,095600,38.36,38.37,38.36,38.37
XAGUSD,20250721,095700,38.37,38.37,38.37,38.37
XAGUSD,20250721,095800,38.36,38.38,38.36,38.38
XAGUSD,20250721,095900,38.39,38.39,38.39,38.39
XAGUSD,20250721,100000,38.39,38.39,38.37,38.37
XAGUSD,20250721,100100,38.36,38.36,38.34,38.36
XAGUSD,20250721,100200,38.37,38.39,38.37,38.39
XAGUSD,20250721,100300,38.40,38.42,38.40,38.42
XAGUSD,20250721,100400,38.42,38.42,38.41,38.41
XAGUSD,20250721,100500,38.42,38.42,38.42,38.42
XAGUSD,20250721,100600,38.41,38.42,38.41,38.42
XAGUSD,20250721,100700,38.42,38.43,38.42,38.43
XAGUSD,20250721,100800,38.42,38.42,38.41,38.42
XAGUSD,20250721,100900,38.42,38.42,38.42,38.42
XAGUSD,20250721,101000,38.43,38.43,38.42,38.42
XAGUSD,20250721,101100,38.42,38.44,38.42,38.44
XAGUSD,20250721,101200,38.43,38.43,38.42,38.43
XAGUSD,20250721,101300,38.42,38.43,38.42,38.42
XAGUSD,20250721,101400,38.43,38.44,38.43,38.44
XAGUSD,20250721,101500,38.43,38.43,38.42,38.42
XAGUSD,20250721,101600,38.41,38.41,38.41,38.41
XAGUSD,20250721,101700,38.42,38.42,38.41,38.41
XAGUSD,20250721,101800,38.41,38.44,38.41,38.44
XAGUSD,20250721,101900,38.44,38.44,38.44,38.44
XAGUSD,20250721,102000,38.44,38.44,38.44,38.44
XAGUSD,20250721,102100,38.45,38.46,38.45,38.45
XAGUSD,20250721,102200,38.44,38.44,38.42,38.42
XAGUSD,20250721,102300,38.42,38.42,38.42,38.42
XAGUSD,20250721,102400,38.43,38.43,38.42,38.43
XAGUSD,20250721,102500,38.44,38.44,38.43,38.43
XAGUSD,20250721,102600,38.43,38.43,38.43,38.43
XAGUSD,20250721,102700,38.44,38.44,38.43,38.43
XAGUSD,20250721,102800,38.43,38.44,38.43,38.44
XAGUSD,20250721,102900,38.44,38.44,38.43,38.43
XAGUSD,20250721,103000,38.44,38.44,38.44,38.44
XAGUSD,20250721,103100,38.43,38.46,38.43,38.45
XAGUSD,20250721,103200,38.45,38.45,38.44,38.44
XAGUSD,20250721,103300,38.44,38.44,38.44,38.44
XAGUSD,20250721,103400,38.44,38.44,38.44,38.44
XAGUSD,20250721,103500,38.44,38.44,38.44,38.44
XAGUSD,20250721,103600,38.43,38.45,38.43,38.45
XAGUSD,20250721,103700,38.46,38.46,38.46,38.46
XAGUSD,20250721,103800,38.46,38.46,38.45,38.45
XAGUSD,20250721,103900,38.44,38.44,38.43,38.43
XAGUSD,20250721,104000,38.43,38.43,38.43,38.43
XAGUSD,20250721,104100,38.42,38.43,38.42,38.42
XAGUSD,20250721,104200,38.42,38.43,38.42,38.43
XAGUSD,20250721,104300,38.44,38.44,38.42,38.42
XAGUSD,20250721,104400,38.42,38.42,38.42,38.42
XAGUSD,20250721,104500,38.42,38.42,38.42,38.42
XAGUSD,20250721,104600,38.42,38.42,38.42,38.42
XAGUSD,20250721,104700,38.41,38.46,38.41,38.46
XAGUSD,20250721,104800,38.46,38.46,38.46,38.46
XAGUSD,20250721,104900,38.45,38.46,38.45,38.46
XAGUSD,20250721,105000,38.45,38.46,38.45,38.46
XAGUSD,20250721,105100,38.46,38.47,38.46,38.47
XAGUSD,20250721,105200,38.46,38.46,38.45,38.46
XAGUSD,20250721,105300,38.46,38.46,38.46,38.46
XAGUSD,20250721,105400,38.47,38.47,38.45,38.45
XAGUSD,20250721,105500,38.44,38.44,38.44,38.44
XAGUSD,20250721,105600,38.44,38.45,38.44,38.45
XAGUSD,20250721,105700,38.45,38.45,38.45,38.45
XAGUSD,20250721,105800,38.45,38.45,38.45,38.45
XAGUSD,20250721,105900,38.44,38.44,38.44,38.44
XAGUSD,20250721,110000,38.44,38.44,38.44,38.44
XAGUSD,20250721,110100,38.44,38.44,38.42,38.44
XAGUSD,20250721,110200,38.44,38.44,38.43,38.43
XAGUSD,20250721,110300,38.42,38.43,38.42,38.43
XAGUSD,20250721,110400,38.44,38.46,38.44,38.45
XAGUSD,20250721,110500,38.46,38.46,38.46,38.46
XAGUSD,20250721,110600,38.45,38.46,38.45,38.46
XAGUSD,20250721,110700,38.45,38.45,38.44,38.44
XAGUSD,20250721,110800,38.43,38.43,38.42,38.42
XAGUSD,20250721,110900,38.42,38.42,38.42,38.42
XAGUSD,20250721,111000,38.42,38.42,38.42,38.42
XAGUSD,20250721,111100,38.42,38.42,38.42,38.42
XAGUSD,20250721,111200,38.41,38.41,38.41,38.41
XAGUSD,20250721,111300,38.41,38.41,38.41,38.41
XAGUSD,20250721,111400,38.41,38.43,38.41,38.43
XAGUSD,20250721,111500,38.43,38.43,38.43,38.43
XAGUSD,20250721,111600,38.43,38.43,38.43,38.43
XAGUSD,20250721,111700,38.41,38.43,38.41,38.43
XAGUSD,20250721,111800,38.43,38.43,38.43,38.43
XAGUSD,20250721,111900,38.43,38.43,38.42,38.42
XAGUSD,20250721,112000,38.42,38.42,38.42,38.42
XAGUSD,20250721,112100,38.42,38.42,38.42,38.42
XAGUSD,20250721,112200,38.43,38.43,38.43,38.43
XAGUSD,20250721,112300,38.44,38.44,38.44,38.44
XAGUSD,20250721,112400,38.44,38.44,38.44,38.44
XAGUSD,20250721,112500,38.44,38.44,38.44,38.44
XAGUSD,20250721,112600,38.44,38.44,38.44,38.44
XAGUSD,20250721,112700,38.44,38.44,38.43,38.43
XAGUSD,20250721,112800,38.44,38.44,38.43,38.44
XAGUSD,20250721,112900,38.44,38.44,38.44,38.44
XAGUSD,20250721,113000,38.44,38.44,38.44,38.44
XAGUSD,20250721,113100,38.44,38.44,38.44,38.44
XAGUSD,20250721,113200,38.43,38.43,38.43,38.43
XAGUSD,20250721,113300,38.43,38.43,38.41,38.41
XAGUSD,20250721,113400,38.41,38.41,38.41,38.41
XAGUSD,20250721,113500,38.41,38.41,38.40,38.40
XAGUSD,20250721,113600,38.40,38.40,38.40,38.40
XAGUSD,20250721,113700,38.40,38.40,38.40,38.40
XAGUSD,20250721,113800,38.39,38.39,38.39,38.39
XAGUSD,20250721,113900,38.39,38.39,38.38,38.38
XAGUSD,20250721,114000,38.39,38.39,38.38,38.38
XAGUSD,20250721,114100,38.38,38.38,38.38,38.38
XAGUSD,20250721,114200,38.38,38.38,38.38,38.38
XAGUSD,20250721,114300,38.37,38.38,38.37,38.38
XAGUSD,20250721,114400,38.38,38.39,38.38,38.39
XAGUSD,20250721,114500,38.40,38.40,38.40,38.40
XAGUSD,20250721,114600,38.40,38.40,38.40,38.40
XAGUSD,20250721,114700,38.40,38.40,38.40,38.40
XAGUSD,20250721,114800,38.40,38.40,38.40,38.40
XAGUSD,20250721,114900,38.40,38.40,38.40,38.40
XAGUSD,20250721,115000,38.40,38.41,38.40,38.41
XAGUSD,20250721,115100,38.41,38.41,38.41,38.41
XAGUSD,20250721,115200,38.42,38.42,38.41,38.41
XAGUSD,20250721,115300,38.42,38.43,38.42,38.43
XAGUSD,20250721,115400,38.44,38.44,38.44,38.44
XAGUSD,20250721,115500,38.44,38.44,38.44,38.44
XAGUSD,20250721,115600,38.44,38.44,38.44,38.44
XAGUSD,20250721,115700,38.44,38.44,38.44,38.44
XAGUSD,20250721,115800,38.44,38.45,38.44,38.45
XAGUSD,20250721,115900,38.45,38.46,38.45,38.46
XAGUSD,20250721,120000,38.47,38.47,38.46,38.46
XAGUSD,20250721,120100,38.45,38.46,38.45,38.46
XAGUSD,20250721,120200,38.48,38.52,38.48,38.51
XAGUSD,20250721,120300,38.50,38.51,38.50,38.50
XAGUSD,20250721,120400,38.50,38.50,38.50,38.50
XAGUSD,20250721,120500,38.50,38.50,38.50,38.50
XAGUSD,20250721,120600,38.49,38.51,38.49,38.51
XAGUSD,20250721,120700,38.50,38.50,38.50,38.50
XAGUSD,20250721,120800,38.50,38.51,38.50,38.51
XAGUSD,20250721,120900,38.51,38.51,38.51,38.51
XAGUSD,20250721,121000,38.51,38.51,38.51,38.51
XAGUSD,20250721,121100,38.51,38.51,38.51,38.51
XAGUSD,20250721,121200,38.51,38.52,38.51,38.52
XAGUSD,20250721,121300,38.52,38.52,38.52,38.52
XAGUSD,20250721,121400,38.52,38.52,38.52,38.52
XAGUSD,20250721,121500,38.52,38.52,38.52,38.52
XAGUSD,20250721,121600,38.53,38.53,38.52,38.52
XAGUSD,20250721,121700,38.52,38.52,38.51,38.52
XAGUSD,20250721,121800,38.52,38.52,38.52,38.52
XAGUSD,20250721,121900,38.52,38.52,38.51,38.52
XAGUSD,20250721,122000,38.52,38.52,38.52,38.52
XAGUSD,20250721,122100,38.51,38.51,38.51,38.51
XAGUSD,20250721,122200,38.50,38.50,38.49,38.49
XAGUSD,20250721,122300,38.49,38.49,38.49,38.49
XAGUSD,20250721,122400,38.48,38.49,38.48,38.49
XAGUSD,20250721,122500,38.49,38.49,38.49,38.49
XAGUSD,20250721,122600,38.50,38.50,38.49,38.49
XAGUSD,20250721,122700,38.48,38.48,38.48,38.48
XAGUSD,20250721,122800,38.48,38.48,38.47,38.47
XAGUSD,20250721,122900,38.47,38.47,38.47,38.47
XAGUSD,20250721,123000,38.48,38.48,38.48,38.48
XAGUSD,20250721,123100,38.49,38.49,38.49,38.49
XAGUSD,20250721,123200,38.49,38.49,38.48,38.48
XAGUSD,20250721,123300,38.48,38.48,38.45,38.45
XAGUSD,20250721,123400,38.45,38.45,38.45,38.45
XAGUSD,20250721,123500,38.44,38.44,38.44,38.44
XAGUSD,20250721,123600,38.44,38.44,38.44,38.44
XAGUSD,20250721,123700,38.44,38.44,38.44,38.44
XAGUSD,20250721,123800,38.43,38.44,38.43,38.44
XAGUSD,20250721,123900,38.45,38.46,38.45,38.45
XAGUSD,20250721,124000,38.45,38.46,38.45,38.46
XAGUSD,20250721,124100,38.45,38.45,38.44,38.44
XAGUSD,20250721,124200,38.44,38.44,38.44,38.44
XAGUSD,20250721,124300,38.44,38.44,38.44,38.44
XAGUSD,20250721,124400,38.43,38.43,38.42,38.42
XAGUSD,20250721,124500,38.41,38.43,38.41,38.42
XAGUSD,20250721,124600,38.42,38.42,38.42,38.42
XAGUSD,20250721,124700,38.43,38.44,38.43,38.44
XAGUSD,20250721,124800,38.45,38.46,38.45,38.46
XAGUSD,20250721,124900,38.45,38.45,38.45,38.45
XAGUSD,20250721,125000,38.45,38.46,38.45,38.46
XAGUSD,20250721,125100,38.46,38.46,38.46,38.46
XAGUSD,20250721,125200,38.46,38.46,38.46,38.46
XAGUSD,20250721,125300,38.46,38.46,38.46,38.46
XAGUSD,20250721,125400,38.46,38.47,38.46,38.47
XAGUSD,20250721,125500,38.47,38.47,38.47,38.47
XAGUSD,20250721,125600,38.46,38.47,38.46,38.47
XAGUSD,20250721,125700,38.46,38.46,38.46,38.46
XAGUSD,20250721,125800,38.47,38.47,38.47,38.47
XAGUSD,20250721,125900,38.47,38.47,38.47,38.47
XAGUSD,20250721,130000,38.46,38.46,38.46,38.46
XAGUSD,20250721,130100,38.46,38.47,38.45,38.45
XAGUSD,20250721,130200,38.46,38.46,38.43,38.43
XAGUSD,20250721,130300,38.44,38.45,38.44,38.44
XAGUSD,20250721,130400,38.45,38.45,38.44,38.44
XAGUSD,20250721,130500,38.45,38.45,38.45,38.45
XAGUSD,20250721,130600,38.44,38.45,38.44,38.45
XAGUSD,20250721,130700,38.45,38.45,38.45,38.45
XAGUSD,20250721,130800,38.45,38.45,38.45,38.45
XAGUSD,20250721,130900,38.46,38.46,38.46,38.46
XAGUSD,20250721,131000,38.45,38.45,38.44,38.45
XAGUSD,20250721,131100,38.44,38.46,38.44,38.46
XAGUSD,20250721,131200,38.47,38.47,38.47,38.47
XAGUSD,20250721,131300,38.47,38.47,38.46,38.47
XAGUSD,20250721,131400,38.48,38.48,38.48,38.48
XAGUSD,20250721,131500,38.47,38.47,38.47,38.47
XAGUSD,20250721,131600,38.48,38.48,38.47,38.47
XAGUSD,20250721,131700,38.48,38.48,38.45,38.45
XAGUSD,20250721,131800,38.44,38.45,38.44,38.45
XAGUSD,20250721,131900,38.44,38.44,38.44,38.44
XAGUSD,20250721,132000,38.44,38.44,38.43,38.44
XAGUSD,20250721,132100,38.44,38.44,38.44,38.44
XAGUSD,20250721,132200,38.43,38.43,38.43,38.43
XAGUSD,20250721,132300,38.44,38.44,38.44,38.44
XAGUSD,20250721,132400,38.44,38.45,38.44,38.45
XAGUSD,20250721,132500,38.44,38.45,38.44,38.45
XAGUSD,20250721,132600,38.46,38.46,38.45,38.46
XAGUSD,20250721,132700,38.46,38.46,38.46,38.46
XAGUSD,20250721,132800,38.47,38.47,38.47,38.47
XAGUSD,20250721,132900,38.48,38.48,38.48,38.48
XAGUSD,20250721,133000,38.48,38.48,38.48,38.48
XAGUSD,20250721,133100,38.48,38.48,38.48,38.48
XAGUSD,20250721,133200,38.48,38.48,38.47,38.47
XAGUSD,20250721,133300,38.48,38.48,38.46,38.46
XAGUSD,20250721,133400,38.46,38.46,38.46,38.46
XAGUSD,20250721,133500,38.46,38.46,38.46,38.46
XAGUSD,20250721,133600,38.45,38.45,38.44,38.44
XAGUSD,20250721,133700,38.43,38.43,38.42,38.42
XAGUSD,20250721,133800,38.44,38.44,38.43,38.44
XAGUSD,20250721,133900,38.44,38.44,38.44,38.44
XAGUSD,20250721,134000,38.45,38.45,38.45,38.45
XAGUSD,20250721,134100,38.45,38.45,38.45,38.45
XAGUSD,20250721,134200,38.46,38.46,38.46,38.46
XAGUSD,20250721,134300,38.47,38.47,38.46,38.47
XAGUSD,20250721,134400,38.48,38.48,38.48,38.48
XAGUSD,20250721,134500,38.49,38.49,38.49,38.49
XAGUSD,20250721,134600,38.48,38.48,38.48,38.48
XAGUSD,20250721,134700,38.48,38.49,38.48,38.49
XAGUSD,20250721,134800,38.50,38.50,38.49,38.49
XAGUSD,20250721,134900,38.49,38.50,38.49,38.50
XAGUSD,20250721,135000,38.51,38.51,38.51,38.51
XAGUSD,20250721,135100,38.51,38.54,38.51,38.54
XAGUSD,20250721,135200,38.53,38.54,38.53,38.53
XAGUSD,20250721,135300,38.53,38.54,38.53,38.54
XAGUSD,20250721,135400,38.54,38.54,38.54,38.54
XAGUSD,20250721,135500,38.53,38.53,38.53,38.53
XAGUSD,20250721,135600,38.53,38.53,38.52,38.53
XAGUSD,20250721,135700,38.52,38.52,38.51,38.51
XAGUSD,20250721,135800,38.52,38.53,38.52,38.53
XAGUSD,20250721,135900,38.54,38.54,38.54,38.54
XAGUSD,20250721,140000,38.53,38.53,38.53,38.53
XAGUSD,20250721,140100,38.52,38.52,38.51,38.51
XAGUSD,20250721,140200,38.50,38.52,38.50,38.52
XAGUSD,20250721,140300,38.51,38.51,38.50,38.50
XAGUSD,20250721,140400,38.49,38.49,38.49,38.49
XAGUSD,20250721,140500,38.49,38.49,38.49,38.49
XAGUSD,20250721,140600,38.50,38.53,38.50,38.52
XAGUSD,20250721,140700,38.51,38.52,38.51,38.52
XAGUSD,20250721,140800,38.51,38.51,38.51,38.51
XAGUSD,20250721,140900,38.51,38.51,38.50,38.50
XAGUSD,20250721,141000,38.50,38.51,38.50,38.51
XAGUSD,20250721,141100,38.50,38.50,38.49,38.49
XAGUSD,20250721,141200,38.48,38.48,38.47,38.47
XAGUSD,20250721,141300,38.46,38.47,38.46,38.47
XAGUSD,20250721,141400,38.46,38.46,38.46,38.46
XAGUSD,20250721,141500,38.46,38.46,38.45,38.46
XAGUSD,20250721,141600,38.47,38.47,38.47,38.47
XAGUSD,20250721,141700,38.46,38.46,38.46,38.46
XAGUSD,20250721,141800,38.46,38.48,38.46,38.48
XAGUSD,20250721,141900,38.48,38.50,38.48,38.50
XAGUSD,20250721,142000,38.51,38.51,38.51,38.51
XAGUSD,20250721,142100,38.51,38.52,38.51,38.51
XAGUSD,20250721,142200,38.51,38.52,38.51,38.52
XAGUSD,20250721,142300,38.53,38.54,38.53,38.54
XAGUSD,20250721,142400,38.55,38.55,38.53,38.53
XAGUSD,20250721,142500,38.54,38.54,38.54,38.54
XAGUSD,20250721,142600,38.53,38.54,38.53,38.53
XAGUSD,20250721,142700,38.54,38.54,38.52,38.53
XAGUSD,20250721,142800,38.54,38.54,38.51,38.51
XAGUSD,20250721,142900,38.50,38.53,38.50,38.53
XAGUSD,20250721,143000,38.54,38.54,38.53,38.53
XAGUSD,20250721,143100,38.54,38.54,38.53,38.54
XAGUSD,20250721,143200,38.53,38.53,38.48,38.48
XAGUSD,20250721,143300,38.49,38.49,38.49,38.49
XAGUSD,20250721,143400,38.48,38.53,38.48,38.53
XAGUSD,20250721,143500,38.54,38.54,38.54,38.54
XAGUSD,20250721,143600,38.55,38.55,38.54,38.54
XAGUSD,20250721,143700,38.55,38.55,38.55,38.55
XAGUSD,20250721,143800,38.54,38.55,38.54,38.55
XAGUSD,20250721,143900,38.55,38.55,38.55,38.55
XAGUSD,20250721,144000,38.56,38.56,38.56,38.56
XAGUSD,20250721,144100,38.55,38.55,38.55,38.55
XAGUSD,20250721,144200,38.56,38.57,38.56,38.57
XAGUSD,20250721,144300,38.56,38.56,38.56,38.56
XAGUSD,20250721,144400,38.55,38.57,38.55,38.57
XAGUSD,20250721,144500,38.56,38.56,38.55,38.55
XAGUSD,20250721,144600,38.56,38.56,38.54,38.54
XAGUSD,20250721,144700,38.54,38.54,38.54,38.54
XAGUSD,20250721,144800,38.53,38.53,38.51,38.52
XAGUSD,20250721,144900,38.51,38.52,38.51,38.52
XAGUSD,20250721,145000,38.51,38.51,38.51,38.51
XAGUSD,20250721,145100,38.52,38.52,38.52,38.52
XAGUSD,20250721,145200,38.53,38.55,38.52,38.54
XAGUSD,20250721,145300,38.53,38.53,38.52,38.53
XAGUSD,20250721,145400,38.53,38.53,38.53,38.53
XAGUSD,20250721,145500,38.54,38.54,38.53,38.53
XAGUSD,20250721,145600,38.53,38.54,38.53,38.53
XAGUSD,20250721,145700,38.52,38.52,38.52,38.52
XAGUSD,20250721,145800,38.52,38.52,38.51,38.51
XAGUSD,20250721,145900,38.50,38.50,38.50,38.50
XAGUSD,20250721,150000,38.50,38.50,38.49,38.50
XAGUSD,20250721,150100,38.51,38.53,38.50,38.53
XAGUSD,20250721,150200,38.52,38.54,38.52,38.54
XAGUSD,20250721,150300,38.53,38.53,38.51,38.51
XAGUSD,20250721,150400,38.50,38.52,38.50,38.52
XAGUSD,20250721,150500,38.53,38.53,38.50,38.50
XAGUSD,20250721,150600,38.49,38.49,38.47,38.47
XAGUSD,20250721,150700,38.48,38.50,38.48,38.50
XAGUSD,20250721,150800,38.51,38.52,38.50,38.50
XAGUSD,20250721,150900,38.49,38.52,38.48,38.52
XAGUSD,20250721,151000,38.51,38.51,38.50,38.50
XAGUSD,20250721,151100,38.51,38.52,38.49,38.52
XAGUSD,20250721,151200,38.52,38.52,38.52,38.52
XAGUSD,20250721,151300,38.51,38.53,38.51,38.53
XAGUSD,20250721,151400,38.54,38.57,38.54,38.56
XAGUSD,20250721,151500,38.57,38.57,38.56,38.57
XAGUSD,20250721,151600,38.56,38.57,38.56,38.56
XAGUSD,20250721,151700,38.57,38.58,38.57,38.57
XAGUSD,20250721,151800,38.57,38.58,38.57,38.58
XAGUSD,20250721,151900,38.57,38.60,38.57,38.60
XAGUSD,20250721,152000,38.61,38.63,38.61,38.61
XAGUSD,20250721,152100,38.60,38.62,38.60,38.61
XAGUSD,20250721,152200,38.60,38.60,38.60,38.60
XAGUSD,20250721,152300,38.59,38.60,38.59,38.59
XAGUSD,20250721,152400,38.58,38.58,38.56,38.57
XAGUSD,20250721,152500,38.58,38.60,38.58,38.60
XAGUSD,20250721,152600,38.61,38.61,38.60,38.60
XAGUSD,20250721,152700,38.59,38.59,38.58,38.58
XAGUSD,20250721,152800,38.57,38.58,38.57,38.57
XAGUSD,20250721,152900,38.58,38.61,38.58,38.60
XAGUSD,20250721,153000,38.61,38.62,38.61,38.62
XAGUSD,20250721,153100,38.63,38.64,38.62,38.64
XAGUSD,20250721,153200,38.63,38.65,38.60,38.61
XAGUSD,20250721,153300,38.62,38.62,38.59,38.59
XAGUSD,20250721,153400,38.60,38.64,38.60,38.64
XAGUSD,20250721,153500,38.65,38.66,38.64,38.66
XAGUSD,20250721,153600,38.65,38.66,38.64,38.64
XAGUSD,20250721,153700,38.65,38.67,38.65,38.67
XAGUSD,20250721,153800,38.66,38.69,38.66,38.69
XAGUSD,20250721,153900,38.70,38.74,38.70,38.74
XAGUSD,20250721,154000,38.73,38.75,38.73,38.73
XAGUSD,20250721,154100,38.74,38.74,38.73,38.74
XAGUSD,20250721,154200,38.73,38.75,38.71,38.73
XAGUSD,20250721,154300,38.74,38.74,38.72,38.73
XAGUSD,20250721,154400,38.74,38.75,38.73,38.75
XAGUSD,20250721,154500,38.76,38.76,38.74,38.74
XAGUSD,20250721,154600,38.73,38.76,38.73,38.76
XAGUSD,20250721,154700,38.77,38.81,38.77,38.81
XAGUSD,20250721,154800,38.82,38.84,38.81,38.81
XAGUSD,20250721,154900,38.82,38.82,38.78,38.79
XAGUSD,20250721,155000,38.78,38.82,38.78,38.82
XAGUSD,20250721,155100,38.83,38.83,38.81,38.82
XAGUSD,20250721,155200,38.81,38.85,38.81,38.83
XAGUSD,20250721,155300,38.82,38.84,38.82,38.84
XAGUSD,20250721,155400,38.83,38.83,38.79,38.79
XAGUSD,20250721,155500,38.80,38.81,38.80,38.80
XAGUSD,20250721,155600,38.81,38.82,38.80,38.80
XAGUSD,20250721,155700,38.79,38.82,38.76,38.81
XAGUSD,20250721,155800,38.80,38.80,38.77,38.77
XAGUSD,20250721,155900,38.78,38.79,38.77,38.77
XAGUSD,20250721,160000,38.78,38.79,38.76,38.79
XAGUSD,20250721,160100,38.78,38.79,38.77,38.79
XAGUSD,20250721,160200,38.80,38.81,38.79,38.80
XAGUSD,20250721,160300,38.79,38.85,38.79,38.85
XAGUSD,20250721,160400,38.84,38.85,38.82,38.83
XAGUSD,20250721,160500,38.82,38.84,38.81,38.83
XAGUSD,20250721,160600,38.82,38.85,38.82,38.84
XAGUSD,20250721,160700,38.85,38.88,38.85,38.87
XAGUSD,20250721,160800,38.88,38.89,38.88,38.89
XAGUSD,20250721,160900,38.90,38.90,38.88,38.88
XAGUSD,20250721,161000,38.87,38.89,38.87,38.89
XAGUSD,20250721,161100,38.90,38.90,38.89,38.90
XAGUSD,20250721,161200,38.89,38.90,38.89,38.89
XAGUSD,20250721,161300,38.88,38.88,38.85,38.85
XAGUSD,20250721,161400,38.86,38.87,38.86,38.87
XAGUSD,20250721,161500,38.88,38.89,38.88,38.88
XAGUSD,20250721,161600,38.89,38.89,38.88,38.88
XAGUSD,20250721,161700,38.89,38.90,38.88,38.88
XAGUSD,20250721,161800,38.89,38.89,38.88,38.88
XAGUSD,20250721,161900,38.87,38.87,38.85,38.86
XAGUSD,20250721,162000,38.87,38.87,38.82,38.83
XAGUSD,20250721,162100,38.84,38.86,38.84,38.86
XAGUSD,20250721,162200,38.85,38.85,38.82,38.82
XAGUSD,20250721,162300,38.83,38.85,38.83,38.85
XAGUSD,20250721,162400,38.86,38.86,38.84,38.85
XAGUSD,20250721,162500,38.84,38.84,38.82,38.83
XAGUSD,20250721,162600,38.84,38.85,38.84,38.85
XAGUSD,20250721,162700,38.84,38.88,38.84,38.88
XAGUSD,20250721,162800,38.89,38.90,38.88,38.88
XAGUSD,20250721,162900,38.87,38.87,38.86,38.86
XAGUSD,20250721,163000,38.85,38.86,38.85,38.85
XAGUSD,20250721,163100,38.86,38.88,38.86,38.88
XAGUSD,20250721,163200,38.89,38.89,38.88,38.88
XAGUSD,20250721,163300,38.87,38.90,38.86,38.89
XAGUSD,20250721,163400,38.88,38.90,38.88,38.90
XAGUSD,20250721,163500,38.89,38.90,38.88,38.89
XAGUSD,20250721,163600,38.90,38.91,38.90,38.90
XAGUSD,20250721,163700,38.91,38.91,38.89,38.89
XAGUSD,20250721,163800,38.90,38.90,38.88,38.89
XAGUSD,20250721,163900,38.90,38.90,38.90,38.90
XAGUSD,20250721,164000,38.89,38.91,38.89,38.91
XAGUSD,20250721,164100,38.92,38.94,38.92,38.93
XAGUSD,20250721,164200,38.94,38.94,38.92,38.93
XAGUSD,20250721,164300,38.92,38.92,38.92,38.92
XAGUSD,20250721,164400,38.91,38.91,38.90,38.90
XAGUSD,20250721,164500,38.89,38.92,38.89,38.91
XAGUSD,20250721,164600,38.90,38.90,38.89,38.89
XAGUSD,20250721,164700,38.88,38.88,38.88,38.88
XAGUSD,20250721,164800,38.87,38.89,38.87,38.88
XAGUSD,20250721,164900,38.87,38.92,38.87,38.91
XAGUSD,20250721,165000,38.91,38.91,38.90,38.90
XAGUSD,20250721,165100,38.89,38.89,38.89,38.89
XAGUSD,20250721,165200,38.90,38.90,38.87,38.87
XAGUSD,20250721,165300,38.88,38.88,38.87,38.87
XAGUSD,20250721,165400,38.86,38.87,38.86,38.86
XAGUSD,20250721,165500,38.87,38.88,38.87,38.88
XAGUSD,20250721,165600,38.87,38.92,38.87,38.91
XAGUSD,20250721,165700,38.90,38.90,38.89,38.89
XAGUSD,20250721,165800,38.89,38.89,38.89,38.89
XAGUSD,20250721,165900,38.90,38.94,38.90,38.94
XAGUSD,20250721,170000,38.93,38.93,38.92,38.93
XAGUSD,20250721,170100,38.92,38.93,38.92,38.93
XAGUSD,20250721,170200,38.93,38.94,38.93,38.93
XAGUSD,20250721,170300,38.92,38.92,38.89,38.89
XAGUSD,20250721,170400,38.88,38.88,38.88,38.88
XAGUSD,20250721,170500,38.87,38.87,38.86,38.87
XAGUSD,20250721,170600,38.88,38.89,38.88,38.89
XAGUSD,20250721,170700,38.90,38.92,38.90,38.91
XAGUSD,20250721,170800,38.91,38.91,38.91,38.91
XAGUSD,20250721,170900,38.90,38.91,38.90,38.90
XAGUSD,20250721,171000,38.91,38.92,38.91,38.91
XAGUSD,20250721,171100,38.92,38.93,38.91,38.92
XAGUSD,20250721,171200,38.93,38.93,38.92,38.92
XAGUSD,20250721,171300,38.91,38.92,38.91,38.92
XAGUSD,20250721,171400,38.93,38.93,38.92,38.92
XAGUSD,20250721,171500,38.92,38.92,38.90,38.90
XAGUSD,20250721,171600,38.89,38.89,38.87,38.88
XAGUSD,20250721,171700,38.89,38.89,38.89,38.89
XAGUSD,20250721,171800,38.90,38.91,38.90,38.91
XAGUSD,20250721,171900,38.90,38.91,38.90,38.91
XAGUSD,20250721,172000,38.90,38.91,38.90,38.91
XAGUSD,20250721,172100,38.92,38.92,38.91,38.92
XAGUSD,20250721,172200,38.92,38.92,38.92,38.92
XAGUSD,20250721,172300,38.91,38.91,38.91,38.91
XAGUSD,20250721,172400,38.92,38.94,38.92,38.94
XAGUSD,20250721,172500,38.94,38.94,38.94,38.94
XAGUSD,20250721,172600,38.93,38.94,38.93,38.94
XAGUSD,20250721,172700,38.94,38.94,38.94,38.94
XAGUSD,20250721,172800,38.94,38.94,38.94,38.94
XAGUSD,20250721,172900,38.93,38.93,38.93,38.93
XAGUSD,20250721,173000,38.93,38.93,38.93,38.93
XAGUSD,20250721,173100,38.92,38.92,38.90,38.92
XAGUSD,20250721,173200,38.91,38.92,38.91,38.91
XAGUSD,20250721,173300,38.92,38.93,38.92,38.93
XAGUSD,20250721,173400,38.94,38.94,38.94,38.94
XAGUSD,20250721,173500,38.94,38.94,38.94,38.94
XAGUSD,20250721,173600,38.94,38.94,38.94,38.94
XAGUSD,20250721,173700,38.93,38.93,38.91,38.91
XAGUSD,20250721,173800,38.90,38.90,38.88,38.88
XAGUSD,20250721,173900,38.88,38.89,38.88,38.89
XAGUSD,20250721,174000,38.88,38.88,38.86,38.86
XAGUSD,20250721,174100,38.85,38.86,38.85,38.86
XAGUSD,20250721,174200,38.85,38.85,38.84,38.84
XAGUSD,20250721,174300,38.85,38.85,38.79,38.80
XAGUSD,20250721,174400,38.81,38.82,38.80,38.82
XAGUSD,20250721,174500,38.81,38.81,38.80,38.80
XAGUSD,20250721,174600,38.81,38.83,38.81,38.83
XAGUSD,20250721,174700,38.84,38.87,38.84,38.87
XAGUSD,20250721,174800,38.88,38.88,38.88,38.88
XAGUSD,20250721,174900,38.88,38.88,38.88,38.88
XAGUSD,20250721,175000,38.88,38.89,38.88,38.89
XAGUSD,20250721,175100,38.88,38.88,38.87,38.87
XAGUSD,20250721,175200,38.87,38.89,38.87,38.88
XAGUSD,20250721,175300,38.87,38.88,38.87,38.87
XAGUSD,20250721,175400,38.87,38.87,38.87,38.87
XAGUSD,20250721,175500,38.87,38.87,38.87,38.87
XAGUSD,20250721,175600,38.88,38.90,38.88,38.90
XAGUSD,20250721,175700,38.91,38.91,38.90,38.91
XAGUSD,20250721,175800,38.92,38.92,38.90,38.90
XAGUSD,20250721,175900,38.89,38.90,38.89,38.90
XAGUSD,20250721,180000,38.91,38.92,38.91,38.92
XAGUSD,20250721,180100,38.93,38.93,38.90,38.90
XAGUSD,20250721,180200,38.89,38.90,38.89,38.90
XAGUSD,20250721,180300,38.90,38.90,38.90,38.90
XAGUSD,20250721,180400,38.91,38.91,38.91,38.91
XAGUSD,20250721,180500,38.92,38.92,38.91,38.91
XAGUSD,20250721,180600,38.92,38.93,38.92,38.92
XAGUSD,20250721,180700,38.91,38.91,38.91,38.91
XAGUSD,20250721,180800,38.90,38.90,38.89,38.90
XAGUSD,20250721,180900,38.90,38.91,38.90,38.91
XAGUSD,20250721,181000,38.92,38.94,38.92,38.93
XAGUSD,20250721,181100,38.94,38.94,38.93,38.93
XAGUSD,20250721,181200,38.94,38.94,38.94,38.94
XAGUSD,20250721,181300,38.93,38.94,38.93,38.94
XAGUSD,20250721,181400,38.94,38.94,38.94,38.94
XAGUSD,20250721,181500,38.95,38.95,38.93,38.93
XAGUSD,20250721,181600,38.92,38.92,38.92,38.92
XAGUSD,20250721,181700,38.93,38.93,38.92,38.92
XAGUSD,20250721,181800,38.92,38.92,38.91,38.91
XAGUSD,20250721,181900,38.91,38.91,38.91,38.91
XAGUSD,20250721,182000,38.92,38.93,38.92,38.93
XAGUSD,20250721,182100,38.93,38.93,38.93,38.93
XAGUSD,20250721,182200,38.93,38.93,38.93,38.93
XAGUSD,20250721,182300,38.93,38.93,38.92,38.92
XAGUSD,20250721,182400,38.91,38.91,38.91,38.91
XAGUSD,20250721,182500,38.91,38.91,38.90,38.91
XAGUSD,20250721,182600,38.90,38.93,38.90,38.93
XAGUSD,20250721,182700,38.94,38.95,38.94,38.95
XAGUSD,20250721,182800,38.95,38.95,38.95,38.95
XAGUSD,20250721,182900,38.95,38.95,38.95,38.95
XAGUSD,20250721,183000,38.95,38.96,38.95,38.96
XAGUSD,20250721,183100,38.97,38.97,38.97,38.97
XAGUSD,20250721,183200,38.96,38.97,38.96,38.97
XAGUSD,20250721,183300,38.97,38.97,38.96,38.96
XAGUSD,20250721,183400,38.97,38.97,38.97,38.97
XAGUSD,20250721,183500,38.97,38.98,38.97,38.98
XAGUSD,20250721,183600,38.99,38.99,38.99,38.99
XAGUSD,20250721,183700,38.98,38.98,38.98,38.98
XAGUSD,20250721,183800,38.98,38.98,38.97,38.97
XAGUSD,20250721,183900,38.98,38.98,38.97,38.97
XAGUSD,20250721,184000,38.96,38.98,38.96,38.98
XAGUSD,20250721,184100,38.97,38.97,38.96,38.96
XAGUSD,20250721,184200,38.97,38.97,38.96,38.96
XAGUSD,20250721,184300,38.96,38.96,38.96,38.96
XAGUSD,20250721,184400,38.95,38.96,38.95,38.95
XAGUSD,20250721,184500,38.96,38.96,38.96,38.96
XAGUSD,20250721,184600,38.96,38.97,38.96,38.97
XAGUSD,20250721,184700,38.96,38.96,38.96,38.96
XAGUSD,20250721,184800,38.95,38.95,38.95,38.95
XAGUSD,20250721,184900,38.96,38.96,38.96,38.96
XAGUSD,20250721,185000,38.95,38.96,38.95,38.96
XAGUSD,20250721,185100,38.97,38.98,38.97,38.98
XAGUSD,20250721,185200,38.98,38.98,38.97,38.97
XAGUSD,20250721,185300,38.97,38.97,38.97,38.97
XAGUSD,20250721,185400,38.96,38.96,38.94,38.95
XAGUSD,20250721,185500,38.95,38.95,38.95,38.95
XAGUSD,20250721,185600,38.94,38.94,38.94,38.94
XAGUSD,20250721,185700,38.94,38.95,38.94,38.95
XAGUSD,20250721,185800,38.94,38.94,38.94,38.94
XAGUSD,20250721,185900,38.94,38.96,38.94,38.96
XAGUSD,20250721,190000,38.97,38.98,38.97,38.98
XAGUSD,20250721,190100,38.98,38.98,38.98,38.98
XAGUSD,20250721,190200,38.98,38.98,38.97,38.97
XAGUSD,20250721,190300,38.96,38.96,38.96,38.96
XAGUSD,20250721,190400,38.96,38.96,38.95,38.95
XAGUSD,20250721,190500,38.96,38.97,38.96,38.97
XAGUSD,20250721,190600,38.97,38.97,38.97,38.97
XAGUSD,20250721,190700,38.96,38.97,38.96,38.97
XAGUSD,20250721,190800,38.96,38.96,38.96,38.96
XAGUSD,20250721,190900,38.96,38.96,38.96,38.96
XAGUSD,20250721,191000,38.97,38.97,38.97,38.97
XAGUSD,20250721,191100,38.97,38.97,38.96,38.96
XAGUSD,20250721,191200,38.97,38.97,38.97,38.97
XAGUSD,20250721,191300,38.97,38.97,38.97,38.97
XAGUSD,20250721,191400,38.97,38.97,38.97,38.97
XAGUSD,20250721,191500,38.97,38.97,38.96,38.97
XAGUSD,20250721,191600,38.97,38.97,38.97,38.97
XAGUSD,20250721,191700,38.97,38.97,38.97,38.97
XAGUSD,20250721,191800,38.98,38.98,38.98,38.98
XAGUSD,20250721,191900,38.98,38.98,38.98,38.98
XAGUSD,20250721,192000,38.98,38.98,38.97,38.97
XAGUSD,20250721,192100,38.96,38.96,38.95,38.95
XAGUSD,20250721,192200,38.96,38.97,38.96,38.97
XAGUSD,20250721,192300,38.98,38.98,38.96,38.96
XAGUSD,20250721,192400,38.97,38.97,38.97,38.97
XAGUSD,20250721,192500,38.97,38.98,38.97,38.98
XAGUSD,20250721,192600,38.97,38.98,38.97,38.98
XAGUSD,20250721,192700,38.97,38.98,38.97,38.98
XAGUSD,20250721,192800,38.98,38.98,38.97,38.97
XAGUSD,20250721,192900,38.98,38.98,38.98,38.98
XAGUSD,20250721,193000,38.98,38.98,38.98,38.98
XAGUSD,20250721,193100,38.98,38.98,38.98,38.98
XAGUSD,20250721,193200,38.98,38.99,38.98,38.99
XAGUSD,20250721,193300,38.99,38.99,38.99,38.99
XAGUSD,20250721,193400,38.99,39.00,38.99,39.00
XAGUSD,20250721,193500,38.99,38.99,38.99,38.99
XAGUSD,20250721,193600,38.99,38.99,38.99,38.99
XAGUSD,20250721,193700,38.99,38.99,38.99,38.99
XAGUSD,20250721,193800,38.98,38.98,38.98,38.98
XAGUSD,20250721,193900,38.98,38.98,38.98,38.98
XAGUSD,20250721,194000,38.98,38.98,38.98,38.98
XAGUSD,20250721,194100,38.98,38.99,38.98,38.98
XAGUSD,20250721,194200,38.98,38.99,38.98,38.99
XAGUSD,20250721,194300,38.99,39.00,38.99,39.00
XAGUSD,20250721,194400,39.01,39.01,38.98,38.98
XAGUSD,20250721,194500,38.98,38.98,38.98,38.98
XAGUSD,20250721,194600,38.98,38.98,38.98,38.98
XAGUSD,20250721,194700,38.99,39.00,38.99,39.00
XAGUSD,20250721,194800,39.01,39.01,39.00,39.00
XAGUSD,20250721,194900,39.00,39.00,39.00,39.00
XAGUSD,20250721,195000,39.00,39.01,39.00,39.01
XAGUSD,20250721,195100,39.00,39.00,39.00,39.00
XAGUSD,20250721,195200,39.01,39.01,39.01,39.01
XAGUSD,20250721,195300,39.01,39.01,39.01,39.01
XAGUSD,20250721,195400,39.01,39.01,39.00,39.00
XAGUSD,20250721,195500,39.00,39.00,39.00,39.00
XAGUSD,20250721,195600,38.99,38.99,38.99,38.99
XAGUSD,20250721,195700,38.99,38.99,38.99,38.99
XAGUSD,20250721,195800,38.99,38.99,38.99,38.99
XAGUSD,20250721,195900,38.98,38.99,38.98,38.99
XAGUSD,20250721,200000,38.98,38.98,38.98,38.98
XAGUSD,20250721,200100,38.99,38.99,38.99,38.99
XAGUSD,20250721,200200,38.99,38.99,38.99,38.99
XAGUSD,20250721,200300,38.98,38.99,38.98,38.99
XAGUSD,20250721,200400,38.98,38.98,38.98,38.98
XAGUSD,20250721,200500,38.98,38.99,38.98,38.99
XAGUSD,20250721,200600,38.99,38.99,38.99,38.99
XAGUSD,20250721,200700,38.99,39.00,38.99,39.00
XAGUSD,20250721,200800,39.01,39.01,39.01,39.01
XAGUSD,20250721,200900,39.00,39.00,39.00,39.00
XAGUSD,20250721,201000,39.00,39.00,39.00,39.00
XAGUSD,20250721,201100,39.00,39.01,39.00,39.01
XAGUSD,20250721,201200,39.00,39.00,38.99,39.00
XAGUSD,20250721,201300,39.00,39.00,38.99,38.99
XAGUSD,20250721,201400,38.99,38.99,38.99,38.99
XAGUSD,20250721,201500,38.98,38.98,38.98,38.98
XAGUSD,20250721,201600,38.98,38.99,38.98,38.99
XAGUSD,20250721,201700,39.00,39.00,39.00,39.00
XAGUSD,20250721,201800,39.00,39.00,39.00,39.00
XAGUSD,20250721,201900,39.00,39.00,39.00,39.00
XAGUSD,20250721,202000,39.00,39.01,39.00,39.01
XAGUSD,20250721,202100,39.00,39.00,39.00,39.00
XAGUSD,20250721,202200,39.00,39.00,39.00,39.00
XAGUSD,20250721,202300,39.00,39.00,39.00,39.00
XAGUSD,20250721,202400,39.00,39.00,39.00,39.00
XAGUSD,20250721,202500,39.00,39.00,39.00,39.00
XAGUSD,20250721,202600,39.00,39.00,39.00,39.00
XAGUSD,20250721,202700,39.00,39.00,39.00,39.00
XAGUSD,20250721,202800,39.00,39.00,38.99,38.99
XAGUSD,20250721,202900,39.00,39.00,39.00,39.00
XAGUSD,20250721,203000,39.00,39.00,39.00,39.00
XAGUSD,20250721,203100,39.00,39.00,39.00,39.00
XAGUSD,20250721,203200,38.99,38.99,38.99,38.99
XAGUSD,20250721,203300,38.99,39.01,38.99,39.01
XAGUSD,20250721,203400,39.01,39.01,39.01,39.01
XAGUSD,20250721,203500,39.00,39.00,38.99,38.99
XAGUSD,20250721,203600,38.99,39.00,38.99,39.00
XAGUSD,20250721,203700,38.99,38.99,38.99,38.99
XAGUSD,20250721,203800,39.00,39.00,39.00,39.00
XAGUSD,20250721,203900,38.99,38.99,38.99,38.99
XAGUSD,20250721,204000,38.99,38.99,38.99,38.99
XAGUSD,20250721,204100,38.99,38.99,38.99,38.99
XAGUSD,20250721,204200,38.99,39.00,38.99,39.00
XAGUSD,20250721,204300,39.00,39.00,39.00,39.00
XAGUSD,20250721,204400,39.00,39.00,39.00,39.00
XAGUSD,20250721,204500,39.01,39.01,39.00,39.00
XAGUSD,20250721,204600,38.99,38.99,38.99,38.99
XAGUSD,20250721,204700,38.99,39.00,38.99,39.00
XAGUSD,20250721,204800,39.00,39.00,39.00,39.00
XAGUSD,20250721,204900,39.00,39.00,39.00,39.00
XAGUSD,20250721,205000,39.00,39.00,39.00,39.00
XAGUSD,20250721,205100,39.00,39.00,39.00,39.00
XAGUSD,20250721,205200,39.01,39.01,39.01,39.01
XAGUSD,20250721,205300,39.01,39.01,39.01,39.01
XAGUSD,20250721,205400,39.01,39.01,39.01,39.01
XAGUSD,20250721,205500,39.01,39.01,39.01,39.01
XAGUSD,20250721,205600,39.00,39.01,39.00,39.01
XAGUSD,20250721,205700,39.01,39.01,39.01,39.01
XAGUSD,20250721,205800,39.01,39.01,39.01,39.01
XAGUSD,20250721,205900,39.02,39.02,39.01,39.01
XAGUSD,20250721,210000,39.01,39.01,39.01,39.01
XAGUSD,20250721,210100,39.00,39.01,39.00,39.00
XAGUSD,20250721,210200,38.99,38.99,38.99,38.99
XAGUSD,20250721,210300,38.99,38.99,38.99,38.99
XAGUSD,20250721,210400,38.99,38.99,38.99,38.99
XAGUSD,20250721,210500,38.99,38.99,38.99,38.99
XAGUSD,20250721,210600,38.99,39.00,38.99,39.00
XAGUSD,20250721,210700,39.01,39.01,39.01,39.01
XAGUSD,20250721,210800,39.00,39.01,39.00,39.01
XAGUSD,20250721,210900,39.00,39.00,39.00,39.00
XAGUSD,20250721,211000,39.01,39.01,39.01,39.01
XAGUSD,20250721,211100,39.01,39.01,39.01,39.01
XAGUSD,20250721,211200,39.01,39.02,39.01,39.02
XAGUSD,20250721,211300,39.02,39.02,39.02,39.02
XAGUSD,20250721,211400,39.02,39.02,39.02,39.02
XAGUSD,20250721,211500,39.01,39.01,39.01,39.01
XAGUSD,20250721,211600,39.01,39.01,39.01,39.01
XAGUSD,20250721,211700,39.01,39.01,39.01,39.01
XAGUSD,20250721,211800,39.02,39.02,39.02,39.02
XAGUSD,20250721,211900,39.02,39.03,39.02,39.03
XAGUSD,20250721,212000,39.03,39.03,39.03,39.03
XAGUSD,20250721,212100,39.02,39.02,39.02,39.02
XAGUSD,20250721,212200,39.02,39.02,39.02,39.02
XAGUSD,20250721,212300,39.02,39.03,39.02,39.03
XAGUSD,20250721,212400,39.03,39.03,39.03,39.03
XAGUSD,20250721,212500,39.03,39.03,39.03,39.03
XAGUSD,20250721,212600,39.03,39.03,39.02,39.02
XAGUSD,20250721,212700,39.02,39.02,39.02,39.02
XAGUSD,20250721,212800,39.01,39.01,39.01,39.01
XAGUSD,20250721,212900,39.01,39.02,39.01,39.02
XAGUSD,20250721,213000,39.02,39.02,39.02,39.02
XAGUSD,20250721,213100,39.02,39.02,39.02,39.02
XAGUSD,20250721,213200,39.02,39.02,39.02,39.02
XAGUSD,20250721,213300,39.01,39.01,39.01,39.01
XAGUSD,20250721,213400,39.01,39.01,39.00,39.00
XAGUSD,20250721,213500,39.00,39.00,39.00,39.00
XAGUSD,20250721,213600,38.99,38.99,38.98,38.98
XAGUSD,20250721,213700,38.99,38.99,38.99,38.99
XAGUSD,20250721,213800,38.98,38.98,38.98,38.98
XAGUSD,20250721,213900,38.97,38.97,38.97,38.97
XAGUSD,20250721,214000,38.97,38.98,38.97,38.98
XAGUSD,20250721,214100,38.98,38.98,38.98,38.98
XAGUSD,20250721,214200,38.98,38.98,38.98,38.98
XAGUSD,20250721,214300,38.98,38.98,38.98,38.98
XAGUSD,20250721,214400,38.98,38.98,38.98,38.98
XAGUSD,20250721,214500,38.97,38.97,38.97,38.97
XAGUSD,20250721,214600,38.97,38.97,38.96,38.96
XAGUSD,20250721,214700,38.96,38.96,38.95,38.95
XAGUSD,20250721,214800,38.95,38.95,38.95,38.95
XAGUSD,20250721,214900,38.95,38.95,38.95,38.95
XAGUSD,20250721,215000,38.94,38.95,38.94,38.95
XAGUSD,20250721,215100,38.94,38.94,38.94,38.94
XAGUSD,20250721,215200,38.93,38.94,38.93,38.94
XAGUSD,20250721,215300,38.93,38.93,38.93,38.93
XAGUSD,20250721,215400,38.92,38.92,38.91,38.91
XAGUSD,20250721,215500,38.90,38.90,38.89,38.89
XAGUSD,20250721,215600,38.88,38.89,38.88,38.88
XAGUSD,20250721,215700,38.89,38.90,38.89,38.90
XAGUSD,20250721,215800,38.89,38.89,38.88,38.88
XAGUSD,20250721,215900,38.89,38.89,38.88,38.88
XAGUSD,20250721,220000,38.89,38.89,38.88,38.88
XAGUSD,20250721,220100,38.89,38.89,38.88,38.88
XAGUSD,20250721,220200,38.88,38.88,38.88,38.88
XAGUSD,20250721,220300,38.89,38.91,38.89,38.91
XAGUSD,20250721,220400,38.92,38.93,38.92,38.93
XAGUSD,20250721,220500,38.93,38.93,38.92,38.92
XAGUSD,20250721,220600,38.91,38.91,38.91,38.91
XAGUSD,20250721,220700,38.91,38.91,38.91,38.91
XAGUSD,20250721,220800,38.91,38.93,38.91,38.93
XAGUSD,20250721,220900,38.92,38.92,38.92,38.92
XAGUSD,20250721,221000,38.92,38.92,38.92,38.92
XAGUSD,20250721,221100,38.92,38.92,38.92,38.92
XAGUSD,20250721,221200,38.92,38.92,38.92,38.92
XAGUSD,20250721,221300,38.92,38.93,38.92,38.93
XAGUSD,20250721,221400,38.94,38.94,38.93,38.93
XAGUSD,20250721,221500,38.94,38.94,38.94,38.94
XAGUSD,20250721,221600,38.93,38.93,38.93,38.93
XAGUSD,20250721,221700,38.93,38.93,38.92,38.93
XAGUSD,20250721,221800,38.94,38.94,38.93,38.93
XAGUSD,20250721,221900,38.93,38.93,38.92,38.92
XAGUSD,20250721,222000,38.93,38.93,38.93,38.93
XAGUSD,20250721,222100,38.93,38.93,38.91,38.91
XAGUSD,20250721,222200,38.91,38.91,38.91,38.91
XAGUSD,20250721,222300,38.91,38.91,38.91,38.91
XAGUSD,20250721,222400,38.91,38.92,38.91,38.92
XAGUSD,20250721,222500,38.93,38.93,38.93,38.93
XAGUSD,20250721,222600,38.93,38.93,38.93,38.93
XAGUSD,20250721,222700,38.93,38.93,38.93,38.93
XAGUSD,20250721,222800,38.93,38.93,38.93,38.93
XAGUSD,20250721,222900,38.93,38.93,38.93,38.93
XAGUSD,20250721,223000,38.93,38.93,38.92,38.92
XAGUSD,20250721,223100,38.92,38.92,38.92,38.92
XAGUSD,20250721,223200,38.92,38.92,38.92,38.92
XAGUSD,20250721,223300,38.92,38.92,38.92,38.92
XAGUSD,20250721,223400,38.91,38.91,38.91,38.91
XAGUSD,20250721,223500,38.91,38.91,38.91,38.91
XAGUSD,20250721,223600,38.90,38.90,38.90,38.90
XAGUSD,20250721,223700,38.90,38.90,38.90,38.90
XAGUSD,20250721,223800,38.90,38.90,38.90,38.90
XAGUSD,20250721,223900,38.90,38.90,38.90,38.90
XAGUSD,20250721,224000,38.90,38.90,38.90,38.90
XAGUSD,20250721,224100,38.90,38.90,38.90,38.90
XAGUSD,20250721,224200,38.90,38.90,38.90,38.90
XAGUSD,20250721,224300,38.90,38.91,38.90,38.91
XAGUSD,20250721,224400,38.91,38.91,38.90,38.90
XAGUSD,20250721,224500,38.90,38.90,38.90,38.90
XAGUSD,20250721,224600,38.90,38.91,38.90,38.91
XAGUSD,20250721,224700,38.91,38.91,38.91,38.91
XAGUSD,20250721,224800,38.91,38.91,38.91,38.91
XAGUSD,20250721,224900,38.91,38.91,38.91,38.91
XAGUSD,20250721,225000,38.91,38.91,38.91,38.91
XAGUSD,20250721,225100,38.91,38.91,38.91,38.91
XAGUSD,20250721,225200,38.90,38.90,38.90,38.90
XAGUSD,20250721,225300,38.90,38.90,38.90,38.90
XAGUSD,20250721,225400,38.90,38.90,38.90,38.90
XAGUSD,20250721,225500,38.90,38.90,38.90,38.90
XAGUSD,20250721,225600,38.91,38.91,38.90,38.90
XAGUSD,20250721,225700,38.90,38.90,38.90,38.90
XAGUSD,20250721,225800,38.90,38.91,38.90,38.91
XAGUSD,20250721,225900,38.91,38.91,38.91,38.91
XAGUSD,20250721,230000,38.91,38.91,38.91,38.91
XAGUSD,20250721,230100,38.91,38.91,38.91,38.91
XAGUSD,20250721,230200,38.91,38.91,38.91,38.91
XAGUSD,20250721,230300,38.91,38.91,38.91,38.91
XAGUSD,20250721,230400,38.91,38.91,38.91,38.91
XAGUSD,20250721,230500,38.91,38.91,38.91,38.91
XAGUSD,20250721,230600,38.91,38.91,38.91,38.91
XAGUSD,20250721,230700,38.91,38.91,38.91,38.91
XAGUSD,20250721,230800,38.91,38.91,38.91,38.91
XAGUSD,20250721,230900,38.91,38.91,38.91,38.91
XAGUSD,20250721,231000,38.91,38.91,38.91,38.91
XAGUSD,20250721,231100,38.91,38.91,38.91,38.91
XAGUSD,20250721,231200,38.91,38.91,38.91,38.91
XAGUSD,20250721,231300,38.91,38.91,38.91,38.91
XAGUSD,20250721,231400,38.91,38.91,38.91,38.91
XAGUSD,20250721,231500,38.91,38.91,38.91,38.91
XAGUSD,20250721,231600,38.91,38.91,38.91,38.91
XAGUSD,20250721,231700,38.91,38.91,38.91,38.91
XAGUSD,20250721,231800,38.91,38.91,38.91,38.91
XAGUSD,20250721,231900,38.91,38.91,38.91,38.91
XAGUSD,20250721,232000,38.91,38.91,38.91,38.91
XAGUSD,20250721,232100,38.91,38.91,38.91,38.91
XAGUSD,20250721,232200,38.91,38.91,38.91,38.91
XAGUSD,20250721,232300,38.91,38.91,38.91,38.91
XAGUSD,20250721,232400,38.91,38.91,38.91,38.91
XAGUSD,20250721,232500,38.91,38.91,38.91,38.91
XAGUSD,20250721,232600,38.91,38.91,38.91,38.91
XAGUSD,20250721,232700,38.91,38.91,38.91,38.91
XAGUSD,20250721,232800,38.91,38.91,38.91,38.91
XAGUSD,20250721,232900,38.91,38.91,38.91,38.91
XAGUSD,20250721,233000,38.91,38.91,38.91,38.91
XAGUSD,20250721,233100,38.91,38.91,38.91,38.91
XAGUSD,20250721,233200,38.91,38.91,38.91,38.91
XAGUSD,20250721,233300,38.91,38.91,38.91,38.91
XAGUSD,20250721,233400,38.91,38.91,38.91,38.91
XAGUSD,20250721,233500,38.91,38.91,38.91,38.91
XAGUSD,20250721,233600,38.91,38.91,38.91,38.91
XAGUSD,20250721,233700,38.91,38.91,38.91,38.91
XAGUSD,20250721,233800,38.91,38.91,38.91,38.91
XAGUSD,20250721,233900,38.91,38.91,38.91,38.91
XAGUSD,20250721,234000,38.91,38.91,38.91,38.91
XAGUSD,20250721,234100,38.91,38.91,38.91,38.91
XAGUSD,20250721,234200,38.91,38.91,38.91,38.91
XAGUSD,20250721,234300,38.91,38.91,38.91,38.91
XAGUSD,20250721,234400,38.91,38.91,38.91,38.91
XAGUSD,20250721,234500,38.91,38.91,38.91,38.91
XAGUSD,20250721,234600,38.91,38.91,38.91,38.91
XAGUSD,20250721,234700,38.91,38.91,38.91,38.91
XAGUSD,20250721,234800,38.91,38.91,38.91,38.91
XAGUSD,20250721,234900,38.91,38.91,38.91,38.91
XAGUSD,20250721,235000,38.91,38.91,38.91,38.91
XAGUSD,20250721,235100,38.91,38.91,38.91,38.91
XAGUSD,20250721,235200,38.91,38.91,38.91,38.91
XAGUSD,20250721,235300,38.91,38.91,38.91,38.91
XAGUSD,20250721,235400,38.91,38.91,38.91,38.91
XAGUSD,20250721,235500,38.91,38.91,38.91,38.91
XAGUSD,20250721,235600,38.91,38.91,38.91,38.91
XAGUSD,20250721,235700,38.91,38.91,38.91,38.91
XAGUSD,20250721,235800,38.91,38.91,38.91,38.91
XAGUSD,20250721,235900,38.91,38.91,38.91,38.91
XAGUSD,20250722,000000,38.91,38.91,38.91,38.91
USDCZK,20250721,000100,21.15,21.15,21.15,21.15
USDCZK,20250721,000200,21.16,21.16,21.15,21.15
USDCZK,20250721,000300,21.15,21.15,21.15,21.15
USDCZK,20250721,000400,21.15,21.15,21.15,21.15
USDCZK,20250721,000500,21.16,21.16,21.16,21.16
USDCZK,20250721,000600,21.16,21.16,21.16,21.16
USDCZK,20250721,000700,21.16,21.16,21.16,21.16
USDCZK,20250721,000800,21.16,21.16,21.16,21.16
USDCZK,20250721,000900,21.16,21.16,21.15,21.15
USDCZK,20250721,001000,21.15,21.15,21.15,21.15
USDCZK,20250721,001100,21.15,21.16,21.15,21.16
USDCZK,20250721,001200,21.16,21.16,21.16,21.16
USDCZK,20250721,001300,21.16,21.16,21.16,21.16
USDCZK,20250721,001400,21.15,21.15,21.15,21.15
USDCZK,20250721,001500,21.16,21.16,21.15,21.15
USDCZK,20250721,001600,21.16,21.16,21.16,21.16
USDCZK,20250721,001700,21.16,21.16,21.16,21.16
USDCZK,20250721,001800,21.16,21.16,21.16,21.16
USDCZK,20250721,001900,21.16,21.16,21.16,21.16
USDCZK,20250721,002000,21.16,21.16,21.16,21.16
USDCZK,20250721,002100,21.16,21.16,21.16,21.16
USDCZK,20250721,002200,21.16,21.16,21.16,21.16
USDCZK,20250721,002300,21.16,21.16,21.16,21.16
USDCZK,20250721,002400,21.16,21.16,21.16,21.16
USDCZK,20250721,002500,21.16,21.16,21.16,21.16
USDCZK,20250721,002600,21.16,21.16,21.16,21.16
USDCZK,20250721,002700,21.16,21.16,21.16,21.16
USDCZK,20250721,002800,21.16,21.16,21.16,21.16
USDCZK,20250721,002900,21.16,21.16,21.16,21.16
USDCZK,20250721,003000,21.16,21.16,21.16,21.16
USDCZK,20250721,003100,21.16,21.16,21.16,21.16
USDCZK,20250721,003200,21.16,21.16,21.16,21.16
USDCZK,20250721,003300,21.16,21.16,21.16,21.16
USDCZK,20250721,003400,21.16,21.16,21.16,21.16
USDCZK,20250721,003500,21.16,21.16,21.16,21.16
USDCZK,20250721,003600,21.16,21.16,21.16,21.16
USDCZK,20250721,003700,21.16,21.16,21.16,21.16
USDCZK,20250721,003800,21.16,21.16,21.16,21.16
USDCZK,20250721,003900,21.16,21.16,21.16,21.16
USDCZK,20250721,004000,21.16,21.16,21.16,21.16
USDCZK,20250721,004100,21.16,21.16,21.16,21.16
USDCZK,20250721,004200,21.16,21.16,21.16,21.16
USDCZK,20250721,004300,21.16,21.16,21.16,21.16
USDCZK,20250721,004400,21.16,21.17,21.16,21.17
USDCZK,20250721,004500,21.17,21.17,21.17,21.17
USDCZK,20250721,004600,21.17,21.17,21.17,21.17
USDCZK,20250721,004700,21.17,21.17,21.17,21.17
USDCZK,20250721,004800,21.17,21.17,21.17,21.17
USDCZK,20250721,004900,21.17,21.17,21.17,21.17
USDCZK,20250721,005000,21.17,21.17,21.17,21.17
USDCZK,20250721,005100,21.17,21.17,21.17,21.17
USDCZK,20250721,005200,21.17,21.17,21.17,21.17
USDCZK,20250721,005300,21.17,21.17,21.17,21.17
USDCZK,20250721,005400,21.17,21.17,21.17,21.17
USDCZK,20250721,005500,21.17,21.17,21.17,21.17
USDCZK,20250721,005600,21.17,21.17,21.17,21.17
USDCZK,20250721,005700,21.17,21.17,21.17,21.17
USDCZK,20250721,005800,21.17,21.17,21.17,21.17
USDCZK,20250721,005900,21.17,21.17,21.17,21.17
USDCZK,20250721,010000,21.17,21.17,21.17,21.17
USDCZK,20250721,010100,21.17,21.17,21.17,21.17
USDCZK,20250721,010200,21.16,21.16,21.16,21.16
USDCZK,20250721,010300,21.16,21.16,21.16,21.16
USDCZK,20250721,010400,21.16,21.16,21.16,21.16
USDCZK,20250721,010500,21.16,21.16,21.16,21.16
USDCZK,20250721,010600,21.16,21.16,21.16,21.16
USDCZK,20250721,010700,21.16,21.16,21.16,21.16
USDCZK,20250721,010800,21.16,21.16,21.16,21.16
USDCZK,20250721,010900,21.16,21.17,21.16,21.17
USDCZK,20250721,011000,21.17,21.17,21.17,21.17
USDCZK,20250721,011100,21.17,21.17,21.17,21.17
USDCZK,20250721,011200,21.17,21.17,21.17,21.17
USDCZK,20250721,011300,21.17,21.17,21.17,21.17
USDCZK,20250721,011400,21.17,21.17,21.17,21.17
USDCZK,20250721,011500,21.17,21.17,21.17,21.17
USDCZK,20250721,011600,21.17,21.17,21.17,21.17
USDCZK,20250721,011700,21.17,21.17,21.17,21.17
USDCZK,20250721,011800,21.17,21.17,21.17,21.17
USDCZK,20250721,011900,21.17,21.17,21.17,21.17
USDCZK,20250721,012000,21.17,21.17,21.17,21.17
USDCZK,20250721,012100,21.17,21.17,21.17,21.17
USDCZK,20250721,012200,21.17,21.17,21.17,21.17
USDCZK,20250721,012300,21.17,21.17,21.17,21.17
USDCZK,20250721,012400,21.17,21.17,21.17,21.17
USDCZK,20250721,012500,21.17,21.17,21.17,21.17
USDCZK,20250721,012600,21.17,21.17,21.17,21.17
USDCZK,20250721,012700,21.17,21.17,21.17,21.17
USDCZK,20250721,012800,21.17,21.17,21.17,21.17
USDCZK,20250721,012900,21.17,21.17,21.16,21.16
USDCZK,20250721,013000,21.16,21.16,21.16,21.16
USDCZK,20250721,013100,21.16,21.16,21.16,21.16
USDCZK,20250721,013200,21.16,21.16,21.16,21.16
USDCZK,20250721,013300,21.16,21.16,21.16,21.16
USDCZK,20250721,013400,21.16,21.16,21.16,21.16
USDCZK,20250721,013500,21.16,21.16,21.16,21.16
USDCZK,20250721,013600,21.16,21.16,21.16,21.16
USDCZK,20250721,013700,21.16,21.16,21.16,21.16
USDCZK,20250721,013800,21.16,21.16,21.16,21.16
USDCZK,20250721,013900,21.16,21.16,21.16,21.16
USDCZK,20250721,014000,21.16,21.16,21.16,21.16
USDCZK,20250721,014100,21.16,21.16,21.16,21.16
USDCZK,20250721,014200,21.16,21.16,21.16,21.16
USDCZK,20250721,014300,21.16,21.16,21.16,21.16
USDCZK,20250721,014400,21.16,21.16,21.16,21.16
USDCZK,20250721,014500,21.16,21.16,21.16,21.16
USDCZK,20250721,014600,21.16,21.16,21.16,21.16
USDCZK,20250721,014700,21.16,21.16,21.16,21.16
USDCZK,20250721,014800,21.16,21.16,21.16,21.16
USDCZK,20250721,014900,21.16,21.16,21.16,21.16
USDCZK,20250721,015000,21.16,21.16,21.16,21.16
USDCZK,20250721,015100,21.16,21.16,21.16,21.16
USDCZK,20250721,015200,21.16,21.16,21.16,21.16
USDCZK,20250721,015300,21.16,21.16,21.16,21.16
USDCZK,20250721,015400,21.16,21.16,21.16,21.16
USDCZK,20250721,015500,21.16,21.16,21.16,21.16
USDCZK,20250721,015600,21.16,21.16,21.16,21.16
USDCZK,20250721,015700,21.16,21.16,21.16,21.16
USDCZK,20250721,015800,21.16,21.16,21.16,21.16
USDCZK,20250721,015900,21.16,21.16,21.16,21.16
USDCZK,20250721,020000,21.16,21.16,21.16,21.16
USDCZK,20250721,020100,21.16,21.16,21.16,21.16
USDCZK,20250721,020200,21.16,21.16,21.16,21.16
USDCZK,20250721,020300,21.16,21.16,21.16,21.16
USDCZK,20250721,020400,21.16,21.16,21.15,21.15
USDCZK,20250721,020500,21.16,21.16,21.16,21.16
USDCZK,20250721,020600,21.16,21.16,21.16,21.16
USDCZK,20250721,020700,21.16,21.16,21.16,21.16
USDCZK,20250721,020800,21.16,21.16,21.16,21.16
USDCZK,20250721,020900,21.16,21.16,21.16,21.16
USDCZK,20250721,021000,21.16,21.16,21.16,21.16
USDCZK,20250721,021100,21.16,21.16,21.16,21.16
USDCZK,20250721,021200,21.16,21.16,21.16,21.16
USDCZK,20250721,021300,21.16,21.16,21.16,21.16
USDCZK,20250721,021400,21.16,21.16,21.16,21.16
USDCZK,20250721,021500,21.16,21.16,21.16,21.16
USDCZK,20250721,021600,21.16,21.16,21.15,21.15
USDCZK,20250721,021700,21.15,21.15,21.15,21.15
USDCZK,20250721,021800,21.15,21.15,21.15,21.15
USDCZK,20250721,021900,21.15,21.15,21.15,21.15
USDCZK,20250721,022000,21.15,21.16,21.15,21.16
USDCZK,20250721,022100,21.16,21.16,21.16,21.16
USDCZK,20250721,022200,21.16,21.16,21.16,21.16
USDCZK,20250721,022300,21.16,21.16,21.16,21.16
USDCZK,20250721,022400,21.16,21.16,21.16,21.16
USDCZK,20250721,022500,21.16,21.16,21.16,21.16
USDCZK,20250721,022600,21.16,21.16,21.16,21.16
USDCZK,20250721,022700,21.16,21.16,21.16,21.16
USDCZK,20250721,022800,21.16,21.16,21.16,21.16
USDCZK,20250721,022900,21.16,21.16,21.16,21.16
USDCZK,20250721,023000,21.16,21.16,21.16,21.16
USDCZK,20250721,023100,21.16,21.16,21.16,21.16
USDCZK,20250721,023200,21.16,21.16,21.16,21.16
USDCZK,20250721,023300,21.16,21.16,21.16,21.16
USDCZK,20250721,023400,21.16,21.16,21.16,21.16
USDCZK,20250721,023500,21.16,21.16,21.16,21.16
USDCZK,20250721,023600,21.16,21.16,21.16,21.16
USDCZK,20250721,023700,21.16,21.16,21.16,21.16
USDCZK,20250721,023800,21.17,21.17,21.17,21.17
USDCZK,20250721,023900,21.17,21.17,21.17,21.17
USDCZK,20250721,024000,21.17,21.17,21.17,21.17
USDCZK,20250721,024100,21.17,21.17,21.17,21.17
USDCZK,20250721,024200,21.17,21.17,21.17,21.17
USDCZK,20250721,024300,21.17,21.17,21.17,21.17
USDCZK,20250721,024400,21.17,21.17,21.17,21.17
USDCZK,20250721,024500,21.17,21.17,21.17,21.17
USDCZK,20250721,024600,21.17,21.17,21.17,21.17
USDCZK,20250721,024700,21.17,21.17,21.17,21.17
USDCZK,20250721,024800,21.17,21.17,21.17,21.17
USDCZK,20250721,024900,21.17,21.17,21.17,21.17
USDCZK,20250721,025000,21.17,21.17,21.17,21.17
USDCZK,20250721,025100,21.17,21.17,21.17,21.17
USDCZK,20250721,025200,21.17,21.17,21.17,21.17
USDCZK,20250721,025300,21.17,21.17,21.17,21.17
USDCZK,20250721,025400,21.17,21.17,21.17,21.17
USDCZK,20250721,025500,21.17,21.17,21.17,21.17
USDCZK,20250721,025600,21.17,21.17,21.17,21.17
USDCZK,20250721,025700,21.17,21.17,21.17,21.17
USDCZK,20250721,025800,21.17,21.17,21.17,21.17
USDCZK,20250721,025900,21.17,21.18,21.17,21.18
USDCZK,20250721,030000,21.18,21.18,21.18,21.18
USDCZK,20250721,030100,21.18,21.18,21.18,21.18
USDCZK,20250721,030200,21.18,21.18,21.18,21.18
USDCZK,20250721,030300,21.18,21.18,21.18,21.18
USDCZK,20250721,030400,21.18,21.18,21.18,21.18
USDCZK,20250721,030500,21.18,21.18,21.18,21.18
USDCZK,20250721,030600,21.18,21.18,21.18,21.18
USDCZK,20250721,030700,21.18,21.18,21.18,21.18
USDCZK,20250721,030800,21.18,21.18,21.18,21.18
USDCZK,20250721,030900,21.18,21.18,21.18,21.18
USDCZK,20250721,031000,21.18,21.18,21.18,21.18
USDCZK,20250721,031100,21.17,21.17,21.17,21.17
USDCZK,20250721,031200,21.17,21.17,21.17,21.17
USDCZK,20250721,031300,21.17,21.17,21.17,21.17
USDCZK,20250721,031400,21.17,21.17,21.17,21.17
USDCZK,20250721,031500,21.17,21.17,21.17,21.17
USDCZK,20250721,031600,21.17,21.17,21.17,21.17
USDCZK,20250721,031700,21.17,21.17,21.17,21.17
USDCZK,20250721,031800,21.17,21.17,21.17,21.17
USDCZK,20250721,031900,21.17,21.17,21.17,21.17
USDCZK,20250721,032000,21.17,21.17,21.17,21.17
USDCZK,20250721,032100,21.17,21.17,21.17,21.17
USDCZK,20250721,032200,21.17,21.17,21.17,21.17
USDCZK,20250721,032300,21.17,21.17,21.17,21.17
USDCZK,20250721,032400,21.17,21.17,21.17,21.17
USDCZK,20250721,032500,21.17,21.17,21.17,21.17
USDCZK,20250721,032600,21.17,21.17,21.17,21.17
USDCZK,20250721,032700,21.17,21.17,21.17,21.17
USDCZK,20250721,032800,21.17,21.17,21.17,21.17
USDCZK,20250721,032900,21.17,21.17,21.17,21.17
USDCZK,20250721,033000,21.17,21.17,21.17,21.17
USDCZK,20250721,033100,21.17,21.17,21.17,21.17
USDCZK,20250721,033200,21.17,21.17,21.17,21.17
USDCZK,20250721,033300,21.17,21.17,21.17,21.17
USDCZK,20250721,033400,21.17,21.17,21.17,21.17
USDCZK,20250721,033500,21.17,21.17,21.17,21.17
USDCZK,20250721,033600,21.17,21.17,21.17,21.17
USDCZK,20250721,033700,21.17,21.17,21.17,21.17
USDCZK,20250721,033800,21.17,21.17,21.17,21.17
USDCZK,20250721,033900,21.17,21.17,21.17,21.17
USDCZK,20250721,034000,21.17,21.17,21.17,21.17
USDCZK,20250721,034100,21.17,21.17,21.17,21.17
USDCZK,20250721,034200,21.17,21.17,21.17,21.17
USDCZK,20250721,034300,21.17,21.17,21.17,21.17
USDCZK,20250721,034400,21.17,21.17,21.17,21.17
USDCZK,20250721,034500,21.17,21.17,21.17,21.17
USDCZK,20250721,034600,21.17,21.18,21.17,21.18
USDCZK,20250721,034700,21.18,21.18,21.18,21.18
USDCZK,20250721,034800,21.18,21.18,21.18,21.18
USDCZK,20250721,034900,21.18,21.18,21.18,21.18
USDCZK,20250721,035000,21.18,21.18,21.18,21.18
USDCZK,20250721,035100,21.18,21.18,21.18,21.18
USDCZK,20250721,035200,21.18,21.18,21.18,21.18
USDCZK,20250721,035300,21.18,21.18,21.18,21.18
USDCZK,20250721,035400,21.18,21.18,21.18,21.18
USDCZK,20250721,035500,21.18,21.18,21.18,21.18
USDCZK,20250721,035600,21.18,21.18,21.18,21.18
USDCZK,20250721,035700,21.18,21.18,21.18,21.18
USDCZK,20250721,035800,21.18,21.18,21.18,21.18
USDCZK,20250721,035900,21.18,21.18,21.18,21.18
USDCZK,20250721,040000,21.18,21.18,21.18,21.18
USDCZK,20250721,040100,21.19,21.19,21.19,21.19
USDCZK,20250721,040200,21.19,21.19,21.19,21.19
USDCZK,20250721,040300,21.19,21.19,21.19,21.19
USDCZK,20250721,040400,21.19,21.19,21.19,21.19
USDCZK,20250721,040500,21.19,21.19,21.19,21.19
USDCZK,20250721,040600,21.19,21.19,21.19,21.19
USDCZK,20250721,040700,21.19,21.19,21.18,21.18
USDCZK,20250721,040800,21.18,21.18,21.18,21.18
USDCZK,20250721,040900,21.18,21.18,21.18,21.18
USDCZK,20250721,041000,21.18,21.18,21.18,21.18
USDCZK,20250721,041100,21.18,21.18,21.18,21.18
USDCZK,20250721,041200,21.18,21.18,21.18,21.18
USDCZK,20250721,041300,21.18,21.18,21.18,21.18
USDCZK,20250721,041400,21.18,21.18,21.18,21.18
USDCZK,20250721,041500,21.17,21.17,21.17,21.17
USDCZK,20250721,041600,21.17,21.17,21.17,21.17
USDCZK,20250721,041700,21.17,21.17,21.17,21.17
USDCZK,20250721,041800,21.17,21.17,21.17,21.17
USDCZK,20250721,041900,21.17,21.17,21.17,21.17
USDCZK,20250721,042000,21.17,21.17,21.17,21.17
USDCZK,20250721,042100,21.17,21.17,21.17,21.17
USDCZK,20250721,042200,21.17,21.17,21.17,21.17
USDCZK,20250721,042300,21.17,21.17,21.17,21.17
USDCZK,20250721,042400,21.17,21.17,21.17,21.17
USDCZK,20250721,042500,21.17,21.17,21.17,21.17
USDCZK,20250721,042600,21.17,21.17,21.17,21.17
USDCZK,20250721,042700,21.17,21.17,21.17,21.17
USDCZK,20250721,042800,21.17,21.17,21.17,21.17
USDCZK,20250721,042900,21.17,21.17,21.17,21.17
USDCZK,20250721,043000,21.17,21.17,21.17,21.17
USDCZK,20250721,043100,21.17,21.17,21.17,21.17
USDCZK,20250721,043200,21.17,21.17,21.17,21.17
USDCZK,20250721,043300,21.17,21.17,21.17,21.17
USDCZK,20250721,043400,21.17,21.17,21.17,21.17
USDCZK,20250721,043500,21.17,21.17,21.17,21.17
USDCZK,20250721,043600,21.17,21.17,21.17,21.17
USDCZK,20250721,043700,21.17,21.17,21.17,21.17
USDCZK,20250721,043800,21.17,21.17,21.17,21.17
USDCZK,20250721,043900,21.17,21.17,21.17,21.17
USDCZK,20250721,044000,21.17,21.17,21.17,21.17
USDCZK,20250721,044100,21.17,21.17,21.17,21.17
USDCZK,20250721,044200,21.17,21.17,21.17,21.17
USDCZK,20250721,044300,21.17,21.17,21.17,21.17
USDCZK,20250721,044400,21.17,21.17,21.17,21.17
USDCZK,20250721,044500,21.17,21.17,21.17,21.17
USDCZK,20250721,044600,21.17,21.17,21.17,21.17
USDCZK,20250721,044700,21.17,21.17,21.17,21.17
USDCZK,20250721,044800,21.17,21.17,21.17,21.17
USDCZK,20250721,044900,21.17,21.17,21.17,21.17
USDCZK,20250721,045000,21.17,21.17,21.17,21.17
USDCZK,20250721,045100,21.17,21.17,21.17,21.17
USDCZK,20250721,045200,21.17,21.17,21.17,21.17
USDCZK,20250721,045300,21.17,21.17,21.17,21.17
USDCZK,20250721,045400,21.17,21.17,21.17,21.17
USDCZK,20250721,045500,21.17,21.17,21.17,21.17
USDCZK,20250721,045600,21.17,21.17,21.17,21.17
USDCZK,20250721,045700,21.17,21.17,21.17,21.17
USDCZK,20250721,045800,21.17,21.17,21.17,21.17
USDCZK,20250721,045900,21.17,21.17,21.17,21.17
USDCZK,20250721,050000,21.17,21.17,21.17,21.17
USDCZK,20250721,050100,21.17,21.17,21.17,21.17
USDCZK,20250721,050200,21.17,21.17,21.17,21.17
USDCZK,20250721,050300,21.17,21.17,21.17,21.17
USDCZK,20250721,050400,21.17,21.17,21.17,21.17
USDCZK,20250721,050500,21.17,21.17,21.17,21.17
USDCZK,20250721,050600,21.17,21.17,21.17,21.17
USDCZK,20250721,050700,21.17,21.17,21.17,21.17
USDCZK,20250721,050800,21.17,21.17,21.17,21.17
USDCZK,20250721,050900,21.17,21.17,21.17,21.17
USDCZK,20250721,051000,21.17,21.17,21.17,21.17
USDCZK,20250721,051100,21.17,21.17,21.17,21.17
USDCZK,20250721,051200,21.17,21.17,21.17,21.17
USDCZK,20250721,051300,21.17,21.17,21.17,21.17
USDCZK,20250721,051400,21.17,21.17,21.17,21.17
USDCZK,20250721,051500,21.17,21.17,21.17,21.17
USDCZK,20250721,051600,21.17,21.17,21.17,21.17
USDCZK,20250721,051700,21.17,21.17,21.17,21.17
USDCZK,20250721,051800,21.17,21.17,21.17,21.17
USDCZK,20250721,051900,21.17,21.17,21.17,21.17
USDCZK,20250721,052000,21.17,21.17,21.17,21.17
USDCZK,20250721,052100,21.17,21.17,21.17,21.17
USDCZK,20250721,052200,21.17,21.17,21.17,21.17
USDCZK,20250721,052300,21.17,21.17,21.17,21.17
USDCZK,20250721,052400,21.17,21.17,21.17,21.17
USDCZK,20250721,052500,21.17,21.17,21.17,21.17
USDCZK,20250721,052600,21.17,21.17,21.17,21.17
USDCZK,20250721,052700,21.17,21.17,21.17,21.17
USDCZK,20250721,052800,21.17,21.17,21.17,21.17
USDCZK,20250721,052900,21.17,21.17,21.17,21.17
USDCZK,20250721,053000,21.17,21.17,21.17,21.17
USDCZK,20250721,053100,21.17,21.17,21.17,21.17
USDCZK,20250721,053200,21.17,21.17,21.17,21.17
USDCZK,20250721,053300,21.17,21.17,21.17,21.17
USDCZK,20250721,053400,21.17,21.17,21.17,21.17
USDCZK,20250721,053500,21.17,21.17,21.17,21.17
USDCZK,20250721,053600,21.17,21.17,21.17,21.17
USDCZK,20250721,053700,21.17,21.17,21.17,21.17
USDCZK,20250721,053800,21.17,21.17,21.17,21.17
USDCZK,20250721,053900,21.17,21.17,21.17,21.17
USDCZK,20250721,054000,21.17,21.17,21.17,21.17
USDCZK,20250721,054100,21.17,21.17,21.17,21.17
USDCZK,20250721,054200,21.17,21.17,21.17,21.17
USDCZK,20250721,054300,21.17,21.17,21.17,21.17
USDCZK,20250721,054400,21.17,21.17,21.17,21.17
USDCZK,20250721,054500,21.17,21.17,21.17,21.17
USDCZK,20250721,054600,21.17,21.17,21.17,21.17
USDCZK,20250721,054700,21.17,21.17,21.17,21.17
USDCZK,20250721,054800,21.17,21.17,21.17,21.17
USDCZK,20250721,054900,21.17,21.17,21.17,21.17
USDCZK,20250721,055000,21.17,21.17,21.17,21.17
USDCZK,20250721,055100,21.17,21.17,21.17,21.17
USDCZK,20250721,055200,21.17,21.17,21.17,21.17
USDCZK,20250721,055300,21.17,21.17,21.17,21.17
USDCZK,20250721,055400,21.17,21.17,21.17,21.17
USDCZK,20250721,055500,21.17,21.17,21.17,21.17
USDCZK,20250721,055600,21.17,21.17,21.17,21.17
USDCZK,20250721,055700,21.17,21.17,21.17,21.17
USDCZK,20250721,055800,21.17,21.17,21.17,21.17
USDCZK,20250721,055900,21.17,21.17,21.17,21.17
USDCZK,20250721,060000,21.17,21.17,21.17,21.17
USDCZK,20250721,060100,21.17,21.17,21.17,21.17
USDCZK,20250721,060200,21.17,21.17,21.17,21.17
USDCZK,20250721,060300,21.17,21.17,21.17,21.17
USDCZK,20250721,060400,21.17,21.17,21.17,21.17
USDCZK,20250721,060500,21.17,21.17,21.17,21.17
USDCZK,20250721,060600,21.17,21.17,21.17,21.17
USDCZK,20250721,060700,21.17,21.17,21.17,21.17
USDCZK,20250721,060800,21.17,21.17,21.17,21.17
USDCZK,20250721,060900,21.17,21.17,21.17,21.17
USDCZK,20250721,061000,21.17,21.17,21.17,21.17
USDCZK,20250721,061100,21.17,21.17,21.17,21.17
USDCZK,20250721,061200,21.17,21.17,21.17,21.17
USDCZK,20250721,061300,21.17,21.17,21.17,21.17
USDCZK,20250721,061400,21.17,21.17,21.17,21.17
USDCZK,20250721,061500,21.17,21.17,21.17,21.17
USDCZK,20250721,061600,21.17,21.17,21.17,21.17
USDCZK,20250721,061700,21.17,21.17,21.17,21.17
USDCZK,20250721,061800,21.17,21.17,21.17,21.17
USDCZK,20250721,061900,21.17,21.17,21.17,21.17
USDCZK,20250721,062000,21.17,21.17,21.17,21.17
USDCZK,20250721,062100,21.17,21.17,21.17,21.17
USDCZK,20250721,062200,21.17,21.17,21.17,21.17
USDCZK,20250721,062300,21.17,21.17,21.17,21.17
USDCZK,20250721,062400,21.17,21.17,21.17,21.17
USDCZK,20250721,062500,21.17,21.17,21.17,21.17
USDCZK,20250721,062600,21.17,21.17,21.17,21.17
USDCZK,20250721,062700,21.17,21.17,21.17,21.17
USDCZK,20250721,062800,21.17,21.17,21.17,21.17
USDCZK,20250721,062900,21.17,21.17,21.17,21.17
USDCZK,20250721,063000,21.17,21.17,21.17,21.17
USDCZK,20250721,063100,21.17,21.17,21.17,21.17
USDCZK,20250721,063200,21.17,21.17,21.17,21.17
USDCZK,20250721,063300,21.17,21.17,21.17,21.17
USDCZK,20250721,063400,21.17,21.17,21.17,21.17
USDCZK,20250721,063500,21.17,21.17,21.17,21.17
USDCZK,20250721,063600,21.17,21.17,21.17,21.17
USDCZK,20250721,063700,21.17,21.17,21.17,21.17
USDCZK,20250721,063800,21.17,21.17,21.17,21.17
USDCZK,20250721,063900,21.17,21.17,21.17,21.17
USDCZK,20250721,064000,21.17,21.17,21.17,21.17
USDCZK,20250721,064100,21.17,21.17,21.17,21.17
USDCZK,20250721,064200,21.17,21.17,21.17,21.17
USDCZK,20250721,064300,21.17,21.17,21.17,21.17
USDCZK,20250721,064400,21.17,21.17,21.17,21.17
USDCZK,20250721,064500,21.17,21.17,21.17,21.17
USDCZK,20250721,064600,21.17,21.17,21.17,21.17
USDCZK,20250721,064700,21.17,21.17,21.17,21.17
USDCZK,20250721,064800,21.17,21.17,21.17,21.17
USDCZK,20250721,064900,21.17,21.17,21.17,21.17
USDCZK,20250721,065000,21.17,21.17,21.17,21.17
USDCZK,20250721,065100,21.17,21.17,21.17,21.17
USDCZK,20250721,065200,21.17,21.17,21.17,21.17
USDCZK,20250721,065300,21.17,21.17,21.17,21.17
USDCZK,20250721,065400,21.17,21.17,21.17,21.17
USDCZK,20250721,065500,21.17,21.17,21.17,21.17
USDCZK,20250721,065600,21.17,21.17,21.17,21.17
USDCZK,20250721,065700,21.17,21.17,21.17,21.17
USDCZK,20250721,065800,21.17,21.17,21.17,21.17
USDCZK,20250721,065900,21.17,21.17,21.17,21.17
USDCZK,20250721,070000,21.17,21.17,21.17,21.17
USDCZK,20250721,070100,21.17,21.17,21.17,21.17
USDCZK,20250721,070200,21.17,21.17,21.17,21.17
USDCZK,20250721,070300,21.17,21.17,21.17,21.17
USDCZK,20250721,070400,21.17,21.17,21.17,21.17
USDCZK,20250721,070500,21.17,21.17,21.17,21.17
USDCZK,20250721,070600,21.17,21.17,21.17,21.17
USDCZK,20250721,070700,21.17,21.17,21.17,21.17
USDCZK,20250721,070800,21.17,21.17,21.17,21.17
USDCZK,20250721,070900,21.17,21.17,21.17,21.17
USDCZK,20250721,071000,21.17,21.17,21.17,21.17
USDCZK,20250721,071100,21.17,21.17,21.17,21.17
USDCZK,20250721,071200,21.17,21.17,21.17,21.17
USDCZK,20250721,071300,21.17,21.17,21.17,21.17
USDCZK,20250721,071400,21.17,21.17,21.17,21.17
USDCZK,20250721,071500,21.17,21.17,21.17,21.17
USDCZK,20250721,071600,21.17,21.17,21.17,21.17
USDCZK,20250721,071700,21.17,21.17,21.17,21.17
USDCZK,20250721,071800,21.17,21.17,21.17,21.17
USDCZK,20250721,071900,21.17,21.17,21.17,21.17
USDCZK,20250721,072000,21.17,21.17,21.17,21.17
USDCZK,20250721,072100,21.17,21.17,21.17,21.17
USDCZK,20250721,072200,21.17,21.17,21.17,21.17
USDCZK,20250721,072300,21.17,21.17,21.17,21.17
USDCZK,20250721,072400,21.17,21.17,21.17,21.17
USDCZK,20250721,072500,21.17,21.17,21.16,21.16
USDCZK,20250721,072600,21.16,21.16,21.16,21.16
USDCZK,20250721,072700,21.16,21.16,21.16,21.16
USDCZK,20250721,072800,21.16,21.16,21.16,21.16
USDCZK,20250721,072900,21.16,21.16,21.15,21.15
USDCZK,20250721,073000,21.15,21.15,21.15,21.15
USDCZK,20250721,073100,21.15,21.15,21.15,21.15
USDCZK,20250721,073200,21.15,21.15,21.15,21.15
USDCZK,20250721,073300,21.15,21.15,21.15,21.15
USDCZK,20250721,073400,21.15,21.15,21.15,21.15
USDCZK,20250721,073500,21.15,21.15,21.15,21.15
USDCZK,20250721,073600,21.15,21.15,21.15,21.15
USDCZK,20250721,073700,21.15,21.15,21.15,21.15
USDCZK,20250721,073800,21.15,21.15,21.15,21.15
USDCZK,20250721,073900,21.15,21.15,21.15,21.15
USDCZK,20250721,074000,21.15,21.15,21.15,21.15
USDCZK,20250721,074100,21.15,21.15,21.15,21.15
USDCZK,20250721,074200,21.15,21.15,21.15,21.15
USDCZK,20250721,074300,21.15,21.15,21.15,21.15
USDCZK,20250721,074400,21.16,21.16,21.16,21.16
USDCZK,20250721,074500,21.16,21.16,21.16,21.16
USDCZK,20250721,074600,21.16,21.16,21.16,21.16
USDCZK,20250721,074700,21.16,21.16,21.16,21.16
USDCZK,20250721,074800,21.16,21.16,21.16,21.16
USDCZK,20250721,074900,21.16,21.16,21.16,21.16
USDCZK,20250721,075000,21.16,21.16,21.16,21.16
USDCZK,20250721,075100,21.16,21.16,21.16,21.16
USDCZK,20250721,075200,21.16,21.16,21.16,21.16
USDCZK,20250721,075300,21.16,21.16,21.16,21.16
USDCZK,20250721,075400,21.16,21.16,21.16,21.16
USDCZK,20250721,075500,21.16,21.16,21.16,21.16
USDCZK,20250721,075600,21.16,21.16,21.16,21.16
USDCZK,20250721,075700,21.16,21.16,21.16,21.16
USDCZK,20250721,075800,21.16,21.16,21.16,21.16
USDCZK,20250721,075900,21.16,21.16,21.16,21.16
USDCZK,20250721,080000,21.16,21.16,21.16,21.16
USDCZK,20250721,080100,21.15,21.15,21.15,21.15
USDCZK,20250721,080200,21.15,21.15,21.15,21.15
USDCZK,20250721,080300,21.15,21.15,21.15,21.15
USDCZK,20250721,080400,21.15,21.15,21.15,21.15
USDCZK,20250721,080500,21.15,21.15,21.15,21.15
USDCZK,20250721,080600,21.15,21.15,21.15,21.15
USDCZK,20250721,080700,21.15,21.15,21.15,21.15
USDCZK,20250721,080800,21.15,21.15,21.15,21.15
USDCZK,20250721,080900,21.15,21.15,21.15,21.15
USDCZK,20250721,081000,21.15,21.15,21.15,21.15
USDCZK,20250721,081100,21.15,21.15,21.15,21.15
USDCZK,20250721,081200,21.15,21.15,21.15,21.15
USDCZK,20250721,081300,21.15,21.15,21.15,21.15
USDCZK,20250721,081400,21.15,21.15,21.15,21.15
USDCZK,20250721,081500,21.15,21.15,21.15,21.15
USDCZK,20250721,081600,21.15,21.15,21.15,21.15
USDCZK,20250721,081700,21.15,21.15,21.15,21.15
USDCZK,20250721,081800,21.15,21.15,21.15,21.15
USDCZK,20250721,081900,21.15,21.15,21.15,21.15
USDCZK,20250721,082000,21.15,21.15,21.15,21.15
USDCZK,20250721,082100,21.15,21.15,21.15,21.15
USDCZK,20250721,082200,21.15,21.15,21.15,21.15
USDCZK,20250721,082300,21.15,21.15,21.15,21.15
USDCZK,20250721,082400,21.15,21.15,21.15,21.15
USDCZK,20250721,082500,21.15,21.15,21.15,21.15
USDCZK,20250721,082600,21.15,21.15,21.15,21.15
USDCZK,20250721,082700,21.15,21.15,21.14,21.14
USDCZK,20250721,082800,21.14,21.14,21.14,21.14
USDCZK,20250721,082900,21.14,21.14,21.14,21.14
USDCZK,20250721,083000,21.14,21.14,21.14,21.14
USDCZK,20250721,083100,21.14,21.14,21.14,21.14
USDCZK,20250721,083200,21.14,21.14,21.14,21.14
USDCZK,20250721,083300,21.14,21.14,21.14,21.14
USDCZK,20250721,083400,21.14,21.14,21.14,21.14
USDCZK,20250721,083500,21.14,21.14,21.14,21.14
USDCZK,20250721,083600,21.14,21.14,21.14,21.14
USDCZK,20250721,083700,21.14,21.14,21.14,21.14
USDCZK,20250721,083800,21.14,21.14,21.14,21.14
USDCZK,20250721,083900,21.14,21.14,21.14,21.14
USDCZK,20250721,084000,21.14,21.14,21.14,21.14
USDCZK,20250721,084100,21.14,21.14,21.14,21.14
USDCZK,20250721,084200,21.14,21.14,21.14,21.14
USDCZK,20250721,084300,21.14,21.14,21.14,21.14
USDCZK,20250721,084400,21.14,21.14,21.14,21.14
USDCZK,20250721,084500,21.14,21.14,21.14,21.14
USDCZK,20250721,084600,21.13,21.13,21.13,21.13
USDCZK,20250721,084700,21.13,21.13,21.13,21.13
USDCZK,20250721,084800,21.13,21.13,21.13,21.13
USDCZK,20250721,084900,21.13,21.13,21.13,21.13
USDCZK,20250721,085000,21.13,21.13,21.13,21.13
USDCZK,20250721,085100,21.12,21.12,21.12,21.12
USDCZK,20250721,085200,21.12,21.12,21.12,21.12
USDCZK,20250721,085300,21.12,21.12,21.12,21.12
USDCZK,20250721,085400,21.12,21.12,21.12,21.12
USDCZK,20250721,085500,21.12,21.12,21.12,21.12
USDCZK,20250721,085600,21.12,21.13,21.12,21.13
USDCZK,20250721,085700,21.13,21.13,21.13,21.13
USDCZK,20250721,085800,21.13,21.13,21.13,21.13
USDCZK,20250721,085900,21.13,21.13,21.13,21.13
USDCZK,20250721,090000,21.13,21.13,21.13,21.13
USDCZK,20250721,090100,21.13,21.13,21.13,21.13
USDCZK,20250721,090200,21.13,21.13,21.13,21.13
USDCZK,20250721,090300,21.13,21.13,21.13,21.13
USDCZK,20250721,090400,21.13,21.13,21.12,21.12
USDCZK,20250721,090500,21.12,21.12,21.12,21.12
USDCZK,20250721,090600,21.12,21.12,21.12,21.12
USDCZK,20250721,090700,21.12,21.12,21.12,21.12
USDCZK,20250721,090800,21.12,21.12,21.12,21.12
USDCZK,20250721,090900,21.12,21.12,21.12,21.12
USDCZK,20250721,091000,21.12,21.12,21.12,21.12
USDCZK,20250721,091100,21.12,21.12,21.12,21.12
USDCZK,20250721,091200,21.12,21.12,21.12,21.12
USDCZK,20250721,091300,21.12,21.12,21.12,21.12
USDCZK,20250721,091400,21.12,21.12,21.12,21.12
USDCZK,20250721,091500,21.12,21.12,21.12,21.12
USDCZK,20250721,091600,21.13,21.13,21.13,21.13
USDCZK,20250721,091700,21.13,21.13,21.13,21.13
USDCZK,20250721,091800,21.13,21.13,21.13,21.13
USDCZK,20250721,091900,21.13,21.13,21.13,21.13
USDCZK,20250721,092000,21.13,21.13,21.13,21.13
USDCZK,20250721,092100,21.13,21.13,21.13,21.13
USDCZK,20250721,092200,21.13,21.13,21.13,21.13
USDCZK,20250721,092300,21.13,21.13,21.13,21.13
USDCZK,20250721,092400,21.13,21.13,21.13,21.13
USDCZK,20250721,092500,21.13,21.13,21.13,21.13
USDCZK,20250721,092600,21.13,21.13,21.13,21.13
USDCZK,20250721,092700,21.13,21.13,21.13,21.13
USDCZK,20250721,092800,21.13,21.13,21.13,21.13
USDCZK,20250721,092900,21.13,21.13,21.13,21.13
USDCZK,20250721,093000,21.13,21.13,21.13,21.13
USDCZK,20250721,093100,21.13,21.13,21.13,21.13
USDCZK,20250721,093200,21.13,21.13,21.13,21.13
USDCZK,20250721,093300,21.13,21.13,21.13,21.13
USDCZK,20250721,093400,21.13,21.13,21.13,21.13
USDCZK,20250721,093500,21.13,21.13,21.13,21.13
USDCZK,20250721,093600,21.14,21.14,21.14,21.14
USDCZK,20250721,093700,21.14,21.14,21.14,21.14
USDCZK,20250721,093800,21.14,21.14,21.14,21.14
USDCZK,20250721,093900,21.14,21.14,21.14,21.14
USDCZK,20250721,094000,21.14,21.14,21.14,21.14
USDCZK,20250721,094100,21.14,21.14,21.14,21.14
USDCZK,20250721,094200,21.14,21.14,21.13,21.13
USDCZK,20250721,094300,21.13,21.13,21.13,21.13
USDCZK,20250721,094400,21.13,21.13,21.13,21.13
USDCZK,20250721,094500,21.13,21.13,21.13,21.13
USDCZK,20250721,094600,21.13,21.13,21.13,21.13
USDCZK,20250721,094700,21.13,21.13,21.13,21.13
USDCZK,20250721,094800,21.13,21.13,21.13,21.13
USDCZK,20250721,094900,21.13,21.13,21.13,21.13
USDCZK,20250721,095000,21.13,21.13,21.13,21.13
USDCZK,20250721,095100,21.13,21.13,21.13,21.13
USDCZK,20250721,095200,21.13,21.13,21.13,21.13
USDCZK,20250721,095300,21.13,21.13,21.13,21.13
USDCZK,20250721,095400,21.13,21.13,21.13,21.13
USDCZK,20250721,095500,21.13,21.13,21.13,21.13
USDCZK,20250721,095600,21.13,21.13,21.13,21.13
USDCZK,20250721,095700,21.13,21.13,21.13,21.13
USDCZK,20250721,095800,21.12,21.12,21.12,21.12
USDCZK,20250721,095900,21.12,21.12,21.12,21.12
USDCZK,20250721,100000,21.12,21.12,21.12,21.12
USDCZK,20250721,100100,21.12,21.12,21.12,21.12
USDCZK,20250721,100200,21.12,21.12,21.12,21.12
USDCZK,20250721,100300,21.12,21.12,21.12,21.12
USDCZK,20250721,100400,21.12,21.12,21.12,21.12
USDCZK,20250721,100500,21.12,21.12,21.12,21.12
USDCZK,20250721,100600,21.12,21.12,21.12,21.12
USDCZK,20250721,100700,21.12,21.12,21.12,21.12
USDCZK,20250721,100800,21.12,21.12,21.12,21.12
USDCZK,20250721,100900,21.12,21.12,21.12,21.12
USDCZK,20250721,101000,21.12,21.12,21.12,21.12
USDCZK,20250721,101100,21.12,21.12,21.12,21.12
USDCZK,20250721,101200,21.12,21.12,21.12,21.12
USDCZK,20250721,101300,21.12,21.12,21.12,21.12
USDCZK,20250721,101400,21.12,21.13,21.12,21.13
USDCZK,20250721,101500,21.13,21.13,21.13,21.13
USDCZK,20250721,101600,21.13,21.13,21.13,21.13
USDCZK,20250721,101700,21.13,21.13,21.13,21.13
USDCZK,20250721,101800,21.13,21.13,21.13,21.13
USDCZK,20250721,101900,21.13,21.13,21.13,21.13
USDCZK,20250721,102000,21.13,21.13,21.13,21.13
USDCZK,20250721,102100,21.13,21.13,21.13,21.13
USDCZK,20250721,102200,21.13,21.13,21.13,21.13
USDCZK,20250721,102300,21.13,21.13,21.13,21.13
USDCZK,20250721,102400,21.13,21.13,21.13,21.13
USDCZK,20250721,102500,21.13,21.13,21.13,21.13
USDCZK,20250721,102600,21.13,21.13,21.13,21.13
USDCZK,20250721,102700,21.13,21.13,21.13,21.13
USDCZK,20250721,102800,21.13,21.13,21.13,21.13
USDCZK,20250721,102900,21.13,21.13,21.13,21.13
USDCZK,20250721,103000,21.13,21.13,21.13,21.13
USDCZK,20250721,103100,21.13,21.13,21.13,21.13
USDCZK,20250721,103200,21.13,21.13,21.13,21.13
USDCZK,20250721,103300,21.13,21.13,21.13,21.13
USDCZK,20250721,103400,21.12,21.12,21.12,21.12
USDCZK,20250721,103500,21.12,21.12,21.11,21.11
USDCZK,20250721,103600,21.11,21.11,21.11,21.11
USDCZK,20250721,103700,21.11,21.11,21.10,21.10
USDCZK,20250721,103800,21.10,21.11,21.10,21.11
USDCZK,20250721,103900,21.11,21.11,21.11,21.11
USDCZK,20250721,104000,21.11,21.11,21.11,21.11
USDCZK,20250721,104100,21.11,21.11,21.11,21.11
USDCZK,20250721,104200,21.11,21.11,21.11,21.11
USDCZK,20250721,104300,21.11,21.11,21.11,21.11
USDCZK,20250721,104400,21.11,21.11,21.11,21.11
USDCZK,20250721,104500,21.11,21.11,21.11,21.11
USDCZK,20250721,104600,21.11,21.11,21.11,21.11
USDCZK,20250721,104700,21.11,21.11,21.11,21.11
USDCZK,20250721,104800,21.11,21.11,21.11,21.11
USDCZK,20250721,104900,21.11,21.11,21.11,21.11
USDCZK,20250721,105000,21.11,21.11,21.11,21.11
USDCZK,20250721,105100,21.11,21.11,21.11,21.11
USDCZK,20250721,105200,21.11,21.11,21.11,21.11
USDCZK,20250721,105300,21.11,21.11,21.11,21.11
USDCZK,20250721,105400,21.12,21.12,21.12,21.12
USDCZK,20250721,105500,21.12,21.12,21.12,21.12
USDCZK,20250721,105600,21.12,21.12,21.12,21.12
USDCZK,20250721,105700,21.12,21.12,21.12,21.12
USDCZK,20250721,105800,21.12,21.12,21.12,21.12
USDCZK,20250721,105900,21.12,21.12,21.12,21.12
USDCZK,20250721,110000,21.12,21.12,21.12,21.12
USDCZK,20250721,110100,21.12,21.12,21.12,21.12
USDCZK,20250721,110200,21.12,21.12,21.12,21.12
USDCZK,20250721,110300,21.12,21.12,21.12,21.12
USDCZK,20250721,110400,21.12,21.12,21.12,21.12
USDCZK,20250721,110500,21.12,21.12,21.12,21.12
USDCZK,20250721,110600,21.12,21.12,21.12,21.12
USDCZK,20250721,110700,21.12,21.12,21.12,21.12
USDCZK,20250721,110800,21.12,21.12,21.12,21.12
USDCZK,20250721,110900,21.12,21.12,21.12,21.12
USDCZK,20250721,111000,21.12,21.12,21.12,21.12
USDCZK,20250721,111100,21.12,21.12,21.12,21.12
USDCZK,20250721,111200,21.12,21.12,21.12,21.12
USDCZK,20250721,111300,21.12,21.12,21.12,21.12
USDCZK,20250721,111400,21.12,21.12,21.12,21.12
USDCZK,20250721,111500,21.12,21.12,21.12,21.12
USDCZK,20250721,111600,21.12,21.12,21.12,21.12
USDCZK,20250721,111700,21.12,21.12,21.12,21.12
USDCZK,20250721,111800,21.12,21.12,21.12,21.12
USDCZK,20250721,111900,21.12,21.12,21.12,21.12
USDCZK,20250721,112000,21.12,21.12,21.12,21.12
USDCZK,20250721,112100,21.12,21.12,21.12,21.12
USDCZK,20250721,112200,21.12,21.12,21.12,21.12
USDCZK,20250721,112300,21.12,21.12,21.12,21.12
USDCZK,20250721,112400,21.12,21.12,21.12,21.12
USDCZK,20250721,112500,21.12,21.12,21.12,21.12
USDCZK,20250721,112600,21.12,21.12,21.12,21.12
USDCZK,20250721,112700,21.12,21.12,21.12,21.12
USDCZK,20250721,112800,21.12,21.12,21.12,21.12
USDCZK,20250721,112900,21.12,21.12,21.12,21.12
USDCZK,20250721,113000,21.12,21.12,21.12,21.12
USDCZK,20250721,113100,21.12,21.12,21.12,21.12
USDCZK,20250721,113200,21.12,21.12,21.12,21.12
USDCZK,20250721,113300,21.12,21.12,21.12,21.12
USDCZK,20250721,113400,21.12,21.12,21.12,21.12
USDCZK,20250721,113500,21.12,21.12,21.12,21.12
USDCZK,20250721,113600,21.12,21.12,21.12,21.12
USDCZK,20250721,113700,21.12,21.12,21.12,21.12
USDCZK,20250721,113800,21.12,21.12,21.12,21.12
USDCZK,20250721,113900,21.12,21.12,21.12,21.12
USDCZK,20250721,114000,21.12,21.12,21.12,21.12
USDCZK,20250721,114100,21.12,21.12,21.12,21.12
USDCZK,20250721,114200,21.12,21.12,21.12,21.12
USDCZK,20250721,114300,21.12,21.12,21.12,21.12
USDCZK,20250721,114400,21.12,21.12,21.12,21.12
USDCZK,20250721,114500,21.12,21.12,21.12,21.12
USDCZK,20250721,114600,21.12,21.12,21.12,21.12
USDCZK,20250721,114700,21.12,21.12,21.12,21.12
USDCZK,20250721,114800,21.12,21.12,21.12,21.12
USDCZK,20250721,114900,21.12,21.12,21.12,21.12
USDCZK,20250721,115000,21.12,21.12,21.12,21.12
USDCZK,20250721,115100,21.12,21.12,21.12,21.12
USDCZK,20250721,115200,21.12,21.12,21.12,21.12
USDCZK,20250721,115300,21.12,21.12,21.12,21.12
USDCZK,20250721,115400,21.12,21.12,21.12,21.12
USDCZK,20250721,115500,21.12,21.12,21.12,21.12
USDCZK,20250721,115600,21.12,21.12,21.12,21.12
USDCZK,20250721,115700,21.12,21.12,21.12,21.12
USDCZK,20250721,115800,21.12,21.12,21.12,21.12
USDCZK,20250721,115900,21.12,21.12,21.12,21.12
USDCZK,20250721,120000,21.12,21.12,21.12,21.12
USDCZK,20250721,120100,21.12,21.12,21.12,21.12
USDCZK,20250721,120200,21.12,21.12,21.12,21.12
USDCZK,20250721,120300,21.12,21.12,21.12,21.12
USDCZK,20250721,120400,21.12,21.12,21.12,21.12
USDCZK,20250721,120500,21.12,21.12,21.12,21.12
USDCZK,20250721,120600,21.12,21.12,21.12,21.12
USDCZK,20250721,120700,21.12,21.12,21.12,21.12
USDCZK,20250721,120800,21.12,21.12,21.12,21.12
USDCZK,20250721,120900,21.12,21.12,21.12,21.12
USDCZK,20250721,121000,21.13,21.13,21.13,21.13
USDCZK,20250721,121100,21.13,21.13,21.13,21.13
USDCZK,20250721,121200,21.13,21.13,21.13,21.13
USDCZK,20250721,121300,21.13,21.13,21.13,21.13
USDCZK,20250721,121400,21.13,21.13,21.13,21.13
USDCZK,20250721,121500,21.13,21.14,21.13,21.14
USDCZK,20250721,121600,21.14,21.14,21.14,21.14
USDCZK,20250721,121700,21.14,21.14,21.14,21.14
USDCZK,20250721,121800,21.14,21.14,21.14,21.14
USDCZK,20250721,121900,21.14,21.14,21.14,21.14
USDCZK,20250721,122000,21.14,21.14,21.14,21.14
USDCZK,20250721,122100,21.14,21.14,21.14,21.14
USDCZK,20250721,122200,21.14,21.14,21.14,21.14
USDCZK,20250721,122300,21.14,21.14,21.14,21.14
USDCZK,20250721,122400,21.14,21.14,21.14,21.14
USDCZK,20250721,122500,21.14,21.14,21.14,21.14
USDCZK,20250721,122600,21.14,21.14,21.14,21.14
USDCZK,20250721,122700,21.14,21.14,21.14,21.14
USDCZK,20250721,122800,21.14,21.14,21.14,21.14
USDCZK,20250721,122900,21.14,21.14,21.14,21.14
USDCZK,20250721,123000,21.14,21.14,21.14,21.14
USDCZK,20250721,123100,21.14,21.14,21.14,21.14
USDCZK,20250721,123200,21.14,21.14,21.14,21.14
USDCZK,20250721,123300,21.14,21.14,21.14,21.14
USDCZK,20250721,123400,21.14,21.14,21.14,21.14
USDCZK,20250721,123500,21.14,21.14,21.14,21.14
USDCZK,20250721,123600,21.14,21.14,21.14,21.14
USDCZK,20250721,123700,21.14,21.14,21.14,21.14
USDCZK,20250721,123800,21.14,21.14,21.14,21.14
USDCZK,20250721,123900,21.14,21.14,21.14,21.14
USDCZK,20250721,124000,21.14,21.14,21.14,21.14
USDCZK,20250721,124100,21.14,21.14,21.14,21.14
USDCZK,20250721,124200,21.14,21.14,21.14,21.14
USDCZK,20250721,124300,21.14,21.14,21.14,21.14
USDCZK,20250721,124400,21.14,21.14,21.14,21.14
USDCZK,20250721,124500,21.14,21.14,21.14,21.14
USDCZK,20250721,124600,21.14,21.14,21.14,21.14
USDCZK,20250721,124700,21.14,21.14,21.14,21.14
USDCZK,20250721,124800,21.14,21.14,21.14,21.14
USDCZK,20250721,124900,21.14,21.14,21.14,21.14
USDCZK,20250721,125000,21.14,21.14,21.14,21.14
USDCZK,20250721,125100,21.14,21.14,21.14,21.14
USDCZK,20250721,125200,21.14,21.14,21.14,21.14
USDCZK,20250721,125300,21.14,21.14,21.14,21.14
USDCZK,20250721,125400,21.14,21.14,21.14,21.14
USDCZK,20250721,125500,21.14,21.14,21.14,21.14
USDCZK,20250721,125600,21.14,21.14,21.14,21.14
USDCZK,20250721,125700,21.14,21.14,21.14,21.14
USDCZK,20250721,125800,21.14,21.14,21.14,21.14
USDCZK,20250721,125900,21.14,21.14,21.14,21.14
USDCZK,20250721,130000,21.14,21.14,21.14,21.14
USDCZK,20250721,130100,21.14,21.14,21.14,21.14
USDCZK,20250721,130200,21.12,21.12,21.12,21.12
USDCZK,20250721,130300,21.12,21.12,21.11,21.11
USDCZK,20250721,130400,21.11,21.11,21.11,21.11
USDCZK,20250721,130500,21.11,21.11,21.11,21.11
USDCZK,20250721,130600,21.11,21.11,21.11,21.11
USDCZK,20250721,130700,21.11,21.11,21.11,21.11
USDCZK,20250721,130800,21.11,21.11,21.11,21.11
USDCZK,20250721,130900,21.11,21.11,21.11,21.11
USDCZK,20250721,131000,21.11,21.11,21.11,21.11
USDCZK,20250721,131100,21.11,21.11,21.11,21.11
USDCZK,20250721,131200,21.11,21.11,21.11,21.11
USDCZK,20250721,131300,21.11,21.11,21.11,21.11
USDCZK,20250721,131400,21.11,21.11,21.11,21.11
USDCZK,20250721,131500,21.11,21.11,21.11,21.11
USDCZK,20250721,131600,21.11,21.11,21.11,21.11
USDCZK,20250721,131700,21.11,21.11,21.11,21.11
USDCZK,20250721,131800,21.11,21.11,21.11,21.11
USDCZK,20250721,131900,21.11,21.11,21.11,21.11
USDCZK,20250721,132000,21.10,21.10,21.10,21.10
USDCZK,20250721,132100,21.10,21.10,21.10,21.10
USDCZK,20250721,132200,21.10,21.10,21.10,21.10
USDCZK,20250721,132300,21.10,21.10,21.10,21.10
USDCZK,20250721,132400,21.10,21.10,21.10,21.10
USDCZK,20250721,132500,21.10,21.10,21.10,21.10
USDCZK,20250721,132600,21.10,21.10,21.10,21.10
USDCZK,20250721,132700,21.10,21.10,21.10,21.10
USDCZK,20250721,132800,21.10,21.10,21.10,21.10
USDCZK,20250721,132900,21.10,21.10,21.10,21.10
USDCZK,20250721,133000,21.10,21.10,21.10,21.10
USDCZK,20250721,133100,21.10,21.10,21.10,21.10
USDCZK,20250721,133200,21.10,21.10,21.10,21.10
USDCZK,20250721,133300,21.10,21.10,21.10,21.10
USDCZK,20250721,133400,21.10,21.10,21.10,21.10
USDCZK,20250721,133500,21.10,21.10,21.10,21.10
USDCZK,20250721,133600,21.10,21.10,21.10,21.10
USDCZK,20250721,133700,21.10,21.10,21.10,21.10
USDCZK,20250721,133800,21.10,21.10,21.10,21.10
USDCZK,20250721,133900,21.10,21.10,21.10,21.10
USDCZK,20250721,134000,21.10,21.10,21.10,21.10
USDCZK,20250721,134100,21.10,21.10,21.10,21.10
USDCZK,20250721,134200,21.10,21.10,21.10,21.10
USDCZK,20250721,134300,21.10,21.10,21.10,21.10
USDCZK,20250721,134400,21.10,21.10,21.10,21.10
USDCZK,20250721,134500,21.10,21.10,21.09,21.09
USDCZK,20250721,134600,21.09,21.09,21.09,21.09
USDCZK,20250721,134700,21.09,21.09,21.09,21.09
USDCZK,20250721,134800,21.09,21.09,21.09,21.09
USDCZK,20250721,134900,21.09,21.09,21.09,21.09
USDCZK,20250721,135000,21.09,21.09,21.09,21.09
USDCZK,20250721,135100,21.09,21.09,21.09,21.09
USDCZK,20250721,135200,21.09,21.09,21.09,21.09
USDCZK,20250721,135300,21.09,21.09,21.09,21.09
USDCZK,20250721,135400,21.09,21.09,21.09,21.09
USDCZK,20250721,135500,21.09,21.09,21.09,21.09
USDCZK,20250721,135600,21.09,21.09,21.09,21.09
USDCZK,20250721,135700,21.09,21.09,21.09,21.09
USDCZK,20250721,135800,21.09,21.09,21.09,21.09
USDCZK,20250721,135900,21.09,21.09,21.09,21.09
USDCZK,20250721,140000,21.09,21.09,21.09,21.09
USDCZK,20250721,140100,21.09,21.09,21.09,21.09
USDCZK,20250721,140200,21.09,21.09,21.09,21.09
USDCZK,20250721,140300,21.09,21.09,21.09,21.09
USDCZK,20250721,140400,21.08,21.08,21.08,21.08
USDCZK,20250721,140500,21.08,21.08,21.08,21.08
USDCZK,20250721,140600,21.08,21.08,21.08,21.08
USDCZK,20250721,140700,21.08,21.08,21.08,21.08
USDCZK,20250721,140800,21.08,21.08,21.08,21.08
USDCZK,20250721,140900,21.08,21.08,21.08,21.08
USDCZK,20250721,141000,21.08,21.08,21.08,21.08
USDCZK,20250721,141100,21.08,21.08,21.08,21.08
USDCZK,20250721,141200,21.08,21.08,21.08,21.08
USDCZK,20250721,141300,21.08,21.08,21.07,21.07
USDCZK,20250721,141400,21.07,21.07,21.07,21.07
USDCZK,20250721,141500,21.07,21.07,21.07,21.07
USDCZK,20250721,141600,21.07,21.07,21.07,21.07
USDCZK,20250721,141700,21.08,21.08,21.08,21.08
USDCZK,20250721,141800,21.08,21.08,21.08,21.08
USDCZK,20250721,141900,21.08,21.08,21.08,21.08
USDCZK,20250721,142000,21.08,21.08,21.08,21.08
USDCZK,20250721,142100,21.08,21.08,21.08,21.08
USDCZK,20250721,142200,21.08,21.08,21.08,21.08
USDCZK,20250721,142300,21.08,21.08,21.08,21.08
USDCZK,20250721,142400,21.08,21.08,21.08,21.08
USDCZK,20250721,142500,21.08,21.08,21.08,21.08
USDCZK,20250721,142600,21.08,21.08,21.08,21.08
USDCZK,20250721,142700,21.08,21.08,21.08,21.08
USDCZK,20250721,142800,21.08,21.08,21.08,21.08
USDCZK,20250721,142900,21.08,21.08,21.08,21.08
USDCZK,20250721,143000,21.08,21.08,21.08,21.08
USDCZK,20250721,143100,21.08,21.08,21.08,21.08
USDCZK,20250721,143200,21.08,21.08,21.08,21.08
USDCZK,20250721,143300,21.08,21.08,21.08,21.08
USDCZK,20250721,143400,21.08,21.08,21.08,21.08
USDCZK,20250721,143500,21.08,21.08,21.08,21.08
USDCZK,20250721,143600,21.08,21.08,21.08,21.08
USDCZK,20250721,143700,21.08,21.08,21.08,21.08
USDCZK,20250721,143800,21.08,21.08,21.08,21.08
USDCZK,20250721,143900,21.08,21.08,21.08,21.08
USDCZK,20250721,144000,21.08,21.08,21.08,21.08
USDCZK,20250721,144100,21.08,21.08,21.08,21.08
USDCZK,20250721,144200,21.08,21.08,21.08,21.08
USDCZK,20250721,144300,21.08,21.08,21.08,21.08
USDCZK,20250721,144400,21.08,21.08,21.08,21.08
USDCZK,20250721,144500,21.08,21.08,21.08,21.08
USDCZK,20250721,144600,21.08,21.08,21.08,21.08
USDCZK,20250721,144700,21.08,21.08,21.08,21.08
USDCZK,20250721,144800,21.08,21.08,21.08,21.08
USDCZK,20250721,144900,21.09,21.09,21.09,21.09
USDCZK,20250721,145000,21.09,21.09,21.09,21.09
USDCZK,20250721,145100,21.09,21.09,21.09,21.09
USDCZK,20250721,145200,21.09,21.09,21.09,21.09
USDCZK,20250721,145300,21.09,21.09,21.09,21.09
USDCZK,20250721,145400,21.09,21.09,21.09,21.09
USDCZK,20250721,145500,21.09,21.09,21.09,21.09
USDCZK,20250721,145600,21.09,21.09,21.09,21.09
USDCZK,20250721,145700,21.09,21.09,21.09,21.09
USDCZK,20250721,145800,21.09,21.09,21.09,21.09
USDCZK,20250721,145900,21.09,21.09,21.09,21.09
USDCZK,20250721,150000,21.09,21.09,21.09,21.09
USDCZK,20250721,150100,21.09,21.09,21.09,21.09
USDCZK,20250721,150200,21.09,21.09,21.09,21.09
USDCZK,20250721,150300,21.09,21.09,21.09,21.09
USDCZK,20250721,150400,21.09,21.09,21.09,21.09
USDCZK,20250721,150500,21.09,21.09,21.09,21.09
USDCZK,20250721,150600,21.09,21.09,21.09,21.09
USDCZK,20250721,150700,21.09,21.09,21.09,21.09
USDCZK,20250721,150800,21.09,21.09,21.09,21.09
USDCZK,20250721,150900,21.09,21.09,21.09,21.09
USDCZK,20250721,151000,21.09,21.09,21.09,21.09
USDCZK,20250721,151100,21.09,21.09,21.09,21.09
USDCZK,20250721,151200,21.09,21.09,21.09,21.09
USDCZK,20250721,151300,21.09,21.09,21.09,21.09
USDCZK,20250721,151400,21.09,21.09,21.09,21.09
USDCZK,20250721,151500,21.09,21.09,21.09,21.09
USDCZK,20250721,151600,21.09,21.09,21.09,21.09
USDCZK,20250721,151700,21.09,21.09,21.09,21.09
USDCZK,20250721,151800,21.09,21.09,21.09,21.09
USDCZK,20250721,151900,21.09,21.09,21.09,21.09
USDCZK,20250721,152000,21.09,21.09,21.09,21.09
USDCZK,20250721,152100,21.09,21.09,21.09,21.09
USDCZK,20250721,152200,21.09,21.09,21.09,21.09
USDCZK,20250721,152300,21.09,21.09,21.09,21.09
USDCZK,20250721,152400,21.09,21.09,21.09,21.09
USDCZK,20250721,152500,21.09,21.09,21.09,21.09
USDCZK,20250721,152600,21.09,21.09,21.09,21.09
USDCZK,20250721,152700,21.09,21.09,21.09,21.09
USDCZK,20250721,152800,21.09,21.09,21.09,21.09
USDCZK,20250721,152900,21.09,21.09,21.09,21.09
USDCZK,20250721,153000,21.09,21.09,21.09,21.09
USDCZK,20250721,153100,21.09,21.09,21.09,21.09
USDCZK,20250721,153200,21.09,21.09,21.09,21.09
USDCZK,20250721,153300,21.09,21.09,21.09,21.09
USDCZK,20250721,153400,21.09,21.09,21.09,21.09
USDCZK,20250721,153500,21.09,21.09,21.09,21.09
USDCZK,20250721,153600,21.09,21.09,21.09,21.09
USDCZK,20250721,153700,21.09,21.09,21.09,21.09
USDCZK,20250721,153800,21.09,21.09,21.09,21.09
USDCZK,20250721,153900,21.09,21.09,21.09,21.09
USDCZK,20250721,154000,21.09,21.09,21.09,21.09
USDCZK,20250721,154100,21.09,21.09,21.09,21.09
USDCZK,20250721,154200,21.09,21.09,21.09,21.09
USDCZK,20250721,154300,21.09,21.09,21.09,21.09
USDCZK,20250721,154400,21.09,21.09,21.09,21.09
USDCZK,20250721,154500,21.09,21.09,21.09,21.09
USDCZK,20250721,154600,21.09,21.09,21.09,21.09
USDCZK,20250721,154700,21.09,21.09,21.09,21.09
USDCZK,20250721,154800,21.09,21.09,21.09,21.09
USDCZK,20250721,154900,21.09,21.09,21.09,21.09
USDCZK,20250721,155000,21.09,21.09,21.09,21.09
USDCZK,20250721,155100,21.09,21.09,21.09,21.09
USDCZK,20250721,155200,21.09,21.09,21.09,21.09
USDCZK,20250721,155300,21.09,21.09,21.09,21.09
USDCZK,20250721,155400,21.09,21.09,21.09,21.09
USDCZK,20250721,155500,21.09,21.09,21.09,21.09
USDCZK,20250721,155600,21.09,21.09,21.09,21.09
USDCZK,20250721,155700,21.09,21.09,21.09,21.09
USDCZK,20250721,155800,21.09,21.09,21.09,21.09
USDCZK,20250721,155900,21.09,21.09,21.09,21.09
USDCZK,20250721,160000,21.09,21.09,21.09,21.09
USDCZK,20250721,160100,21.09,21.09,21.09,21.09
USDCZK,20250721,160200,21.09,21.09,21.07,21.07
USDCZK,20250721,160300,21.07,21.07,21.07,21.07
USDCZK,20250721,160400,21.07,21.07,21.07,21.07
USDCZK,20250721,160500,21.07,21.07,21.07,21.07
USDCZK,20250721,160600,21.06,21.06,21.06,21.06
USDCZK,20250721,160700,21.06,21.06,21.06,21.06
USDCZK,20250721,160800,21.06,21.06,21.06,21.06
USDCZK,20250721,160900,21.06,21.06,21.06,21.06
USDCZK,20250721,161000,21.06,21.06,21.06,21.06
USDCZK,20250721,161100,21.06,21.06,21.06,21.06
USDCZK,20250721,161200,21.06,21.06,21.06,21.06
USDCZK,20250721,161300,21.06,21.06,21.06,21.06
USDCZK,20250721,161400,21.06,21.06,21.06,21.06
USDCZK,20250721,161500,21.06,21.07,21.06,21.07
USDCZK,20250721,161600,21.07,21.07,21.07,21.07
USDCZK,20250721,161700,21.07,21.07,21.07,21.07
USDCZK,20250721,161800,21.06,21.06,21.06,21.06
USDCZK,20250721,161900,21.06,21.06,21.06,21.06
USDCZK,20250721,162000,21.06,21.06,21.06,21.06
USDCZK,20250721,162100,21.06,21.06,21.06,21.06
USDCZK,20250721,162200,21.06,21.06,21.06,21.06
USDCZK,20250721,162300,21.06,21.06,21.06,21.06
USDCZK,20250721,162400,21.06,21.06,21.06,21.06
USDCZK,20250721,162500,21.06,21.06,21.06,21.06
USDCZK,20250721,162600,21.06,21.06,21.06,21.06
USDCZK,20250721,162700,21.06,21.06,21.06,21.06
USDCZK,20250721,162800,21.06,21.06,21.06,21.06
USDCZK,20250721,162900,21.06,21.06,21.06,21.06
USDCZK,20250721,163000,21.06,21.06,21.06,21.06
USDCZK,20250721,163100,21.06,21.06,21.06,21.06
USDCZK,20250721,163200,21.06,21.06,21.06,21.06
USDCZK,20250721,163300,21.06,21.06,21.06,21.06
USDCZK,20250721,163400,21.06,21.06,21.06,21.06
USDCZK,20250721,163500,21.06,21.06,21.06,21.06
USDCZK,20250721,163600,21.06,21.06,21.06,21.06
USDCZK,20250721,163700,21.06,21.06,21.05,21.05
USDCZK,20250721,163800,21.05,21.05,21.05,21.05
USDCZK,20250721,163900,21.05,21.05,21.05,21.05
USDCZK,20250721,164000,21.05,21.05,21.05,21.05
USDCZK,20250721,164100,21.05,21.05,21.05,21.05
USDCZK,20250721,164200,21.05,21.05,21.05,21.05
USDCZK,20250721,164300,21.05,21.05,21.05,21.05
USDCZK,20250721,164400,21.05,21.05,21.05,21.05
USDCZK,20250721,164500,21.05,21.05,21.05,21.05
USDCZK,20250721,164600,21.05,21.05,21.05,21.05
USDCZK,20250721,164700,21.05,21.05,21.05,21.05
USDCZK,20250721,164800,21.05,21.05,21.05,21.05
USDCZK,20250721,164900,21.05,21.05,21.05,21.05
USDCZK,20250721,165000,21.05,21.05,21.05,21.05
USDCZK,20250721,165100,21.05,21.05,21.05,21.05
USDCZK,20250721,165200,21.05,21.05,21.05,21.05
USDCZK,20250721,165300,21.05,21.05,21.05,21.05
USDCZK,20250721,165400,21.05,21.05,21.05,21.05
USDCZK,20250721,165500,21.05,21.05,21.05,21.05
USDCZK,20250721,165600,21.04,21.04,21.04,21.04
USDCZK,20250721,165700,21.04,21.04,21.04,21.04
USDCZK,20250721,165800,21.04,21.04,21.03,21.03
USDCZK,20250721,165900,21.03,21.03,21.03,21.03
USDCZK,20250721,170000,21.03,21.03,21.03,21.03
USDCZK,20250721,170100,21.03,21.03,21.03,21.03
USDCZK,20250721,170200,21.03,21.03,21.03,21.03
USDCZK,20250721,170300,21.03,21.03,21.03,21.03
USDCZK,20250721,170400,21.03,21.03,21.02,21.02
USDCZK,20250721,170500,21.02,21.02,21.02,21.02
USDCZK,20250721,170600,21.02,21.02,21.02,21.02
USDCZK,20250721,170700,21.02,21.02,21.02,21.02
USDCZK,20250721,170800,21.02,21.02,21.02,21.02
USDCZK,20250721,170900,21.02,21.02,21.02,21.02
USDCZK,20250721,171000,21.02,21.02,21.02,21.02
USDCZK,20250721,171100,21.02,21.02,21.02,21.02
USDCZK,20250721,171200,21.02,21.02,21.02,21.02
USDCZK,20250721,171300,21.02,21.02,21.02,21.02
USDCZK,20250721,171400,21.02,21.02,21.02,21.02
USDCZK,20250721,171500,21.02,21.02,21.02,21.02
USDCZK,20250721,171600,21.01,21.01,21.01,21.01
USDCZK,20250721,171700,21.01,21.01,21.01,21.01
USDCZK,20250721,171800,21.01,21.01,21.01,21.01
USDCZK,20250721,171900,21.01,21.01,21.01,21.01
USDCZK,20250721,172000,21.01,21.01,21.01,21.01
USDCZK,20250721,172100,21.01,21.01,21.00,21.00
USDCZK,20250721,172200,21.00,21.00,21.00,21.00
USDCZK,20250721,172300,21.00,21.00,21.00,21.00
USDCZK,20250721,172400,21.00,21.00,21.00,21.00
USDCZK,20250721,172500,21.00,21.00,21.00,21.00
USDCZK,20250721,172600,20.99,20.99,20.99,20.99
USDCZK,20250721,172700,20.99,21.00,20.99,21.00
USDCZK,20250721,172800,21.00,21.00,21.00,21.00
USDCZK,20250721,172900,21.00,21.00,21.00,21.00
USDCZK,20250721,173000,21.00,21.00,21.00,21.00
USDCZK,20250721,173100,21.00,21.00,21.00,21.00
USDCZK,20250721,173200,21.00,21.00,21.00,21.00
USDCZK,20250721,173300,21.00,21.00,21.00,21.00
USDCZK,20250721,173400,21.00,21.00,21.00,21.00
USDCZK,20250721,173500,21.01,21.01,21.01,21.01
USDCZK,20250721,173600,21.01,21.01,21.01,21.01
USDCZK,20250721,173700,21.01,21.01,21.01,21.01
USDCZK,20250721,173800,21.01,21.01,21.01,21.01
USDCZK,20250721,173900,21.01,21.01,21.01,21.01
USDCZK,20250721,174000,21.01,21.01,21.01,21.01
USDCZK,20250721,174100,21.01,21.01,21.01,21.01
USDCZK,20250721,174200,21.01,21.01,21.01,21.01
USDCZK,20250721,174300,21.01,21.01,21.01,21.01
USDCZK,20250721,174400,21.01,21.01,21.01,21.01
USDCZK,20250721,174500,21.01,21.01,21.01,21.01
USDCZK,20250721,174600,21.01,21.01,21.01,21.01
USDCZK,20250721,174700,21.01,21.01,21.01,21.01
USDCZK,20250721,174800,21.01,21.01,21.01,21.01
USDCZK,20250721,174900,21.01,21.01,21.01,21.01
USDCZK,20250721,175000,21.01,21.01,21.01,21.01
USDCZK,20250721,175100,21.01,21.02,21.01,21.02
USDCZK,20250721,175200,21.02,21.02,21.02,21.02
USDCZK,20250721,175300,21.02,21.02,21.02,21.02
USDCZK,20250721,175400,21.02,21.02,21.02,21.02
USDCZK,20250721,175500,21.02,21.02,21.02,21.02
USDCZK,20250721,175600,21.02,21.02,21.02,21.02
USDCZK,20250721,175700,21.02,21.02,21.02,21.02
USDCZK,20250721,175800,21.02,21.02,21.02,21.02
USDCZK,20250721,175900,21.02,21.02,21.02,21.02
USDCZK,20250721,180000,21.02,21.02,21.02,21.02
USDCZK,20250721,180100,21.02,21.02,21.02,21.02
USDCZK,20250721,180200,21.02,21.02,21.02,21.02
USDCZK,20250721,180300,21.02,21.02,21.02,21.02
USDCZK,20250721,180400,21.02,21.03,21.02,21.03
USDCZK,20250721,180500,21.03,21.03,21.03,21.03
USDCZK,20250721,180600,21.03,21.03,21.03,21.03
USDCZK,20250721,180700,21.03,21.03,21.03,21.03
USDCZK,20250721,180800,21.03,21.03,21.03,21.03
USDCZK,20250721,180900,21.03,21.03,21.03,21.03
USDCZK,20250721,181000,21.03,21.03,21.03,21.03
USDCZK,20250721,181100,21.03,21.03,21.03,21.03
USDCZK,20250721,181200,21.02,21.02,21.02,21.02
USDCZK,20250721,181300,21.02,21.02,21.02,21.02
USDCZK,20250721,181400,21.02,21.02,21.02,21.02
USDCZK,20250721,181500,21.02,21.02,21.02,21.02
USDCZK,20250721,181600,21.03,21.03,21.03,21.03
USDCZK,20250721,181700,21.03,21.03,21.03,21.03
USDCZK,20250721,181800,21.03,21.03,21.03,21.03
USDCZK,20250721,181900,21.03,21.03,21.03,21.03
USDCZK,20250721,182000,21.03,21.03,21.03,21.03
USDCZK,20250721,182100,21.03,21.03,21.03,21.03
USDCZK,20250721,182200,21.03,21.03,21.03,21.03
USDCZK,20250721,182300,21.03,21.03,21.03,21.03
USDCZK,20250721,182400,21.03,21.03,21.03,21.03
USDCZK,20250721,182500,21.03,21.03,21.03,21.03
USDCZK,20250721,182600,21.03,21.03,21.03,21.03
USDCZK,20250721,182700,21.03,21.03,21.03,21.03
USDCZK,20250721,182800,21.03,21.03,21.03,21.03
USDCZK,20250721,182900,21.03,21.03,21.03,21.03
USDCZK,20250721,183000,21.03,21.03,21.03,21.03
USDCZK,20250721,183100,21.03,21.03,21.03,21.03
USDCZK,20250721,183200,21.03,21.03,21.03,21.03
USDCZK,20250721,183300,21.03,21.03,21.03,21.03
USDCZK,20250721,183400,21.03,21.03,21.03,21.03
USDCZK,20250721,183500,21.03,21.03,21.03,21.03
USDCZK,20250721,183600,21.03,21.03,21.03,21.03
USDCZK,20250721,183700,21.03,21.03,21.03,21.03
USDCZK,20250721,183800,21.03,21.03,21.03,21.03
USDCZK,20250721,183900,21.03,21.03,21.03,21.03
USDCZK,20250721,184000,21.03,21.03,21.03,21.03
USDCZK,20250721,184100,21.03,21.03,21.03,21.03
USDCZK,20250721,184200,21.03,21.03,21.03,21.03
USDCZK,20250721,184300,21.03,21.03,21.03,21.03
USDCZK,20250721,184400,21.03,21.03,21.03,21.03
USDCZK,20250721,184500,21.03,21.03,21.03,21.03
USDCZK,20250721,184600,21.03,21.03,21.03,21.03
USDCZK,20250721,184700,21.03,21.03,21.03,21.03
USDCZK,20250721,184800,21.03,21.03,21.03,21.03
USDCZK,20250721,184900,21.03,21.03,21.03,21.03
USDCZK,20250721,185000,21.03,21.03,21.03,21.03
USDCZK,20250721,185100,21.03,21.03,21.03,21.03
USDCZK,20250721,185200,21.03,21.03,21.03,21.03
USDCZK,20250721,185300,21.03,21.03,21.02,21.02
USDCZK,20250721,185400,21.03,21.03,21.03,21.03
USDCZK,20250721,185500,21.03,21.03,21.03,21.03
USDCZK,20250721,185600,21.03,21.03,21.03,21.03
USDCZK,20250721,185700,21.03,21.03,21.03,21.03
USDCZK,20250721,185800,21.03,21.03,21.03,21.03
USDCZK,20250721,185900,21.03,21.03,21.03,21.03
USDCZK,20250721,190000,21.03,21.03,21.03,21.03
USDCZK,20250721,190100,21.03,21.03,21.03,21.03
USDCZK,20250721,190200,21.03,21.03,21.03,21.03
USDCZK,20250721,190300,21.03,21.03,21.03,21.03
USDCZK,20250721,190400,21.03,21.03,21.03,21.03
USDCZK,20250721,190500,21.03,21.03,21.03,21.03
USDCZK,20250721,190600,21.03,21.03,21.03,21.03
USDCZK,20250721,190700,21.03,21.03,21.03,21.03
USDCZK,20250721,190800,21.03,21.03,21.03,21.03
USDCZK,20250721,190900,21.03,21.03,21.03,21.03
USDCZK,20250721,191000,21.03,21.03,21.03,21.03
USDCZK,20250721,191100,21.03,21.03,21.03,21.03
USDCZK,20250721,191200,21.03,21.03,21.03,21.03
USDCZK,20250721,191300,21.03,21.03,21.03,21.03
USDCZK,20250721,191400,21.03,21.03,21.03,21.03
USDCZK,20250721,191500,21.03,21.03,21.03,21.03
USDCZK,20250721,191600,21.03,21.03,21.03,21.03
USDCZK,20250721,191700,21.03,21.03,21.03,21.03
USDCZK,20250721,191800,21.03,21.03,21.03,21.03
USDCZK,20250721,191900,21.03,21.04,21.03,21.04
USDCZK,20250721,192000,21.04,21.04,21.04,21.04
USDCZK,20250721,192100,21.04,21.04,21.04,21.04
USDCZK,20250721,192200,21.04,21.04,21.04,21.04
USDCZK,20250721,192300,21.04,21.04,21.04,21.04
USDCZK,20250721,192400,21.04,21.04,21.04,21.04
USDCZK,20250721,192500,21.04,21.04,21.04,21.04
USDCZK,20250721,192600,21.04,21.04,21.04,21.04
USDCZK,20250721,192700,21.04,21.04,21.04,21.04
USDCZK,20250721,192800,21.04,21.04,21.04,21.04
USDCZK,20250721,192900,21.05,21.05,21.05,21.05
USDCZK,20250721,193000,21.05,21.05,21.05,21.05
USDCZK,20250721,193100,21.05,21.05,21.05,21.05
USDCZK,20250721,193200,21.05,21.05,21.05,21.05
USDCZK,20250721,193300,21.05,21.05,21.05,21.05
USDCZK,20250721,193400,21.05,21.05,21.05,21.05
USDCZK,20250721,193500,21.05,21.05,21.05,21.05
USDCZK,20250721,193600,21.05,21.05,21.05,21.05
USDCZK,20250721,193700,21.05,21.05,21.05,21.05
USDCZK,20250721,193800,21.05,21.05,21.05,21.05
USDCZK,20250721,193900,21.05,21.05,21.05,21.05
USDCZK,20250721,194000,21.05,21.05,21.05,21.05
USDCZK,20250721,194100,21.05,21.05,21.05,21.05
USDCZK,20250721,194200,21.05,21.05,21.05,21.05
USDCZK,20250721,194300,21.05,21.05,21.05,21.05
USDCZK,20250721,194400,21.05,21.05,21.05,21.05
USDCZK,20250721,194500,21.05,21.05,21.05,21.05
USDCZK,20250721,194600,21.05,21.05,21.05,21.05
USDCZK,20250721,194700,21.05,21.05,21.05,21.05
USDCZK,20250721,194800,21.05,21.05,21.05,21.05
USDCZK,20250721,194900,21.05,21.05,21.05,21.05
USDCZK,20250721,195000,21.05,21.05,21.05,21.05
USDCZK,20250721,195100,21.05,21.05,21.05,21.05
USDCZK,20250721,195200,21.05,21.05,21.05,21.05
USDCZK,20250721,195300,21.05,21.05,21.05,21.05
USDCZK,20250721,195400,21.05,21.05,21.04,21.04
USDCZK,20250721,195500,21.04,21.04,21.04,21.04
USDCZK,20250721,195600,21.04,21.04,21.04,21.04
USDCZK,20250721,195700,21.04,21.04,21.04,21.04
USDCZK,20250721,195800,21.04,21.04,21.04,21.04
USDCZK,20250721,195900,21.04,21.04,21.04,21.04
USDCZK,20250721,200000,21.04,21.04,21.04,21.04
USDCZK,20250721,200100,21.04,21.04,21.04,21.04
USDCZK,20250721,200200,21.04,21.04,21.04,21.04
USDCZK,20250721,200300,21.04,21.04,21.04,21.04
USDCZK,20250721,200400,21.04,21.04,21.04,21.04
USDCZK,20250721,200500,21.04,21.04,21.04,21.04
USDCZK,20250721,200600,21.04,21.04,21.04,21.04
USDCZK,20250721,200700,21.04,21.04,21.04,21.04
USDCZK,20250721,200800,21.04,21.04,21.04,21.04
USDCZK,20250721,200900,21.04,21.04,21.04,21.04
USDCZK,20250721,201000,21.04,21.04,21.04,21.04
USDCZK,20250721,201100,21.04,21.04,21.04,21.04
USDCZK,20250721,201200,21.04,21.04,21.04,21.04
USDCZK,20250721,201300,21.04,21.04,21.04,21.04
USDCZK,20250721,201400,21.04,21.04,21.04,21.04
USDCZK,20250721,201500,21.04,21.04,21.04,21.04
USDCZK,20250721,201600,21.04,21.04,21.04,21.04
USDCZK,20250721,201700,21.04,21.04,21.04,21.04
USDCZK,20250721,201800,21.04,21.04,21.04,21.04
USDCZK,20250721,201900,21.04,21.04,21.04,21.04
USDCZK,20250721,202000,21.04,21.04,21.04,21.04
USDCZK,20250721,202100,21.04,21.04,21.04,21.04
USDCZK,20250721,202200,21.04,21.04,21.04,21.04
USDCZK,20250721,202300,21.04,21.04,21.04,21.04
USDCZK,20250721,202400,21.04,21.04,21.04,21.04
USDCZK,20250721,202500,21.04,21.04,21.04,21.04
USDCZK,20250721,202600,21.04,21.04,21.04,21.04
USDCZK,20250721,202700,21.04,21.04,21.04,21.04
USDCZK,20250721,202800,21.04,21.04,21.04,21.04
USDCZK,20250721,202900,21.04,21.04,21.04,21.04
USDCZK,20250721,203000,21.04,21.04,21.04,21.04
USDCZK,20250721,203100,21.04,21.04,21.04,21.04
USDCZK,20250721,203200,21.04,21.04,21.04,21.04
USDCZK,20250721,203300,21.04,21.04,21.04,21.04
USDCZK,20250721,203400,21.04,21.04,21.04,21.04
USDCZK,20250721,203500,21.04,21.04,21.04,21.04
USDCZK,20250721,203600,21.04,21.04,21.04,21.04
USDCZK,20250721,203700,21.04,21.04,21.04,21.04
USDCZK,20250721,203800,21.04,21.04,21.04,21.04
USDCZK,20250721,203900,21.04,21.04,21.04,21.04
USDCZK,20250721,204000,21.04,21.04,21.04,21.04
USDCZK,20250721,204100,21.04,21.04,21.04,21.04
USDCZK,20250721,204200,21.04,21.04,21.04,21.04
USDCZK,20250721,204300,21.04,21.04,21.04,21.04
USDCZK,20250721,204400,21.04,21.04,21.04,21.04
USDCZK,20250721,204500,21.04,21.04,21.04,21.04
USDCZK,20250721,204600,21.04,21.04,21.04,21.04
USDCZK,20250721,204700,21.05,21.05,21.05,21.05
USDCZK,20250721,204800,21.05,21.05,21.05,21.05
USDCZK,20250721,204900,21.05,21.05,21.05,21.05
USDCZK,20250721,205000,21.05,21.05,21.05,21.05
USDCZK,20250721,205100,21.05,21.05,21.05,21.05
USDCZK,20250721,205200,21.05,21.05,21.05,21.05
USDCZK,20250721,205300,21.05,21.05,21.05,21.05
USDCZK,20250721,205400,21.05,21.05,21.05,21.05
USDCZK,20250721,205500,21.05,21.05,21.05,21.05
USDCZK,20250721,205600,21.05,21.05,21.05,21.05
USDCZK,20250721,205700,21.05,21.05,21.05,21.05
USDCZK,20250721,205800,21.05,21.05,21.05,21.05
USDCZK,20250721,205900,21.05,21.05,21.05,21.05
USDCZK,20250721,210000,21.05,21.05,21.05,21.05
USDCZK,20250721,210100,21.05,21.05,21.05,21.05
USDCZK,20250721,210200,21.05,21.05,21.05,21.05
USDCZK,20250721,210300,21.05,21.05,21.05,21.05
USDCZK,20250721,210400,21.05,21.05,21.05,21.05
USDCZK,20250721,210500,21.05,21.05,21.05,21.05
USDCZK,20250721,210600,21.05,21.05,21.05,21.05
USDCZK,20250721,210700,21.05,21.05,21.05,21.05
USDCZK,20250721,210800,21.05,21.05,21.04,21.04
USDCZK,20250721,210900,21.04,21.04,21.04,21.04
USDCZK,20250721,211000,21.04,21.04,21.04,21.04
USDCZK,20250721,211100,21.04,21.04,21.04,21.04
USDCZK,20250721,211200,21.04,21.04,21.04,21.04
USDCZK,20250721,211300,21.04,21.04,21.04,21.04
USDCZK,20250721,211400,21.04,21.04,21.04,21.04
USDCZK,20250721,211500,21.04,21.04,21.04,21.04
USDCZK,20250721,211600,21.04,21.04,21.04,21.04
USDCZK,20250721,211700,21.04,21.04,21.04,21.04
USDCZK,20250721,211800,21.04,21.04,21.04,21.04
USDCZK,20250721,211900,21.04,21.04,21.04,21.04
USDCZK,20250721,212000,21.04,21.04,21.04,21.04
USDCZK,20250721,212100,21.04,21.04,21.04,21.04
USDCZK,20250721,212200,21.04,21.04,21.04,21.04
USDCZK,20250721,212300,21.04,21.04,21.04,21.04
USDCZK,20250721,212400,21.04,21.04,21.04,21.04
USDCZK,20250721,212500,21.04,21.04,21.04,21.04
USDCZK,20250721,212600,21.04,21.04,21.04,21.04
USDCZK,20250721,212700,21.04,21.04,21.04,21.04
USDCZK,20250721,212800,21.04,21.04,21.04,21.04
USDCZK,20250721,212900,21.04,21.04,21.04,21.04
USDCZK,20250721,213000,21.04,21.04,21.04,21.04
USDCZK,20250721,213100,21.04,21.04,21.04,21.04
USDCZK,20250721,213200,21.04,21.04,21.04,21.04
USDCZK,20250721,213300,21.04,21.04,21.04,21.04
USDCZK,20250721,213400,21.04,21.04,21.04,21.04
USDCZK,20250721,213500,21.04,21.04,21.04,21.04
USDCZK,20250721,213600,21.04,21.04,21.04,21.04
USDCZK,20250721,213700,21.04,21.04,21.04,21.04
USDCZK,20250721,213800,21.04,21.04,21.04,21.04
USDCZK,20250721,213900,21.04,21.04,21.04,21.04
USDCZK,20250721,214000,21.04,21.04,21.04,21.04
USDCZK,20250721,214100,21.04,21.04,21.04,21.04
USDCZK,20250721,214200,21.04,21.04,21.04,21.04
USDCZK,20250721,214300,21.04,21.04,21.04,21.04
USDCZK,20250721,214400,21.04,21.04,21.04,21.04
USDCZK,20250721,214500,21.04,21.04,21.04,21.04
USDCZK,20250721,214600,21.04,21.04,21.04,21.04
USDCZK,20250721,214700,21.04,21.04,21.04,21.04
USDCZK,20250721,214800,21.04,21.04,21.04,21.04
USDCZK,20250721,214900,21.04,21.04,21.04,21.04
USDCZK,20250721,215000,21.04,21.04,21.04,21.04
USDCZK,20250721,215100,21.04,21.04,21.04,21.04
USDCZK,20250721,215200,21.04,21.04,21.04,21.04
USDCZK,20250721,215300,21.04,21.04,21.04,21.04
USDCZK,20250721,215400,21.04,21.04,21.04,21.04
USDCZK,20250721,215500,21.04,21.04,21.04,21.04
USDCZK,20250721,215600,21.04,21.04,21.04,21.04
USDCZK,20250721,215700,21.04,21.04,21.04,21.04
USDCZK,20250721,215800,21.04,21.04,21.04,21.04
USDCZK,20250721,215900,21.04,21.04,21.04,21.04
USDCZK,20250721,220000,21.04,21.04,21.04,21.04
USDCZK,20250721,220100,21.04,21.04,21.04,21.04
USDCZK,20250721,220200,21.04,21.04,21.04,21.04
USDCZK,20250721,220300,21.04,21.04,21.04,21.04
USDCZK,20250721,220400,21.04,21.04,21.04,21.04
USDCZK,20250721,220500,21.04,21.04,21.04,21.04
USDCZK,20250721,220600,21.04,21.04,21.04,21.04
USDCZK,20250721,220700,21.04,21.04,21.04,21.04
USDCZK,20250721,220800,21.04,21.04,21.04,21.04
USDCZK,20250721,220900,21.04,21.04,21.04,21.04
USDCZK,20250721,221000,21.04,21.04,21.04,21.04
USDCZK,20250721,221100,21.04,21.04,21.04,21.04
USDCZK,20250721,221200,21.04,21.04,21.04,21.04
USDCZK,20250721,221300,21.04,21.04,21.04,21.04
USDCZK,20250721,221400,21.04,21.04,21.04,21.04
USDCZK,20250721,221500,21.04,21.04,21.04,21.04
USDCZK,20250721,221600,21.04,21.04,21.04,21.04
USDCZK,20250721,221700,21.04,21.04,21.04,21.04
USDCZK,20250721,221800,21.04,21.04,21.04,21.04
USDCZK,20250721,221900,21.04,21.04,21.04,21.04
USDCZK,20250721,222000,21.04,21.04,21.04,21.04
USDCZK,20250721,222100,21.04,21.04,21.04,21.04
USDCZK,20250721,222200,21.04,21.04,21.04,21.04
USDCZK,20250721,222300,21.04,21.04,21.04,21.04
USDCZK,20250721,222400,21.04,21.04,21.04,21.04
USDCZK,20250721,222500,21.04,21.04,21.04,21.04
USDCZK,20250721,222600,21.04,21.04,21.04,21.04
USDCZK,20250721,222700,21.04,21.04,21.04,21.04
USDCZK,20250721,222800,21.04,21.04,21.04,21.04
USDCZK,20250721,222900,21.04,21.04,21.04,21.04
USDCZK,20250721,223000,21.04,21.04,21.04,21.04
USDCZK,20250721,223100,21.04,21.04,21.04,21.04
USDCZK,20250721,223200,21.04,21.04,21.04,21.04
USDCZK,20250721,223300,21.04,21.04,21.04,21.04
USDCZK,20250721,223400,21.04,21.04,21.04,21.04
USDCZK,20250721,223500,21.04,21.04,21.04,21.04
USDCZK,20250721,223600,21.04,21.04,21.04,21.04
USDCZK,20250721,223700,21.04,21.04,21.04,21.04
USDCZK,20250721,223800,21.04,21.04,21.04,21.04
USDCZK,20250721,223900,21.04,21.04,21.04,21.04
USDCZK,20250721,224000,21.04,21.04,21.04,21.04
USDCZK,20250721,224100,21.04,21.04,21.04,21.04
USDCZK,20250721,224200,21.04,21.04,21.04,21.04
USDCZK,20250721,224300,21.04,21.04,21.04,21.04
USDCZK,20250721,224400,21.04,21.04,21.04,21.04
USDCZK,20250721,224500,21.04,21.04,21.04,21.04
USDCZK,20250721,224600,21.04,21.04,21.04,21.04
USDCZK,20250721,224700,21.04,21.04,21.04,21.04
USDCZK,20250721,224800,21.04,21.04,21.04,21.04
USDCZK,20250721,224900,21.04,21.04,21.04,21.04
USDCZK,20250721,225000,21.04,21.04,21.04,21.04
USDCZK,20250721,225100,21.04,21.04,21.04,21.04
USDCZK,20250721,225200,21.04,21.04,21.04,21.04
USDCZK,20250721,225300,21.04,21.04,21.04,21.04
USDCZK,20250721,225400,21.04,21.04,21.04,21.04
USDCZK,20250721,225500,21.04,21.04,21.04,21.04
USDCZK,20250721,225600,21.04,21.04,21.04,21.04
USDCZK,20250721,225700,21.04,21.04,21.04,21.04
USDCZK,20250721,225800,21.04,21.04,21.04,21.04
USDCZK,20250721,225900,21.03,21.04,21.03,21.03
USDCZK,20250721,230000,21.03,21.04,21.03,21.04
USDCZK,20250721,230100,21.04,21.04,21.04,21.04
USDCZK,20250721,230200,21.04,21.04,21.04,21.04
USDCZK,20250721,230300,21.04,21.04,21.04,21.04
USDCZK,20250721,230400,21.04,21.04,21.04,21.04
USDCZK,20250721,230500,21.04,21.04,21.04,21.04
USDCZK,20250721,230600,21.04,21.04,21.04,21.04
USDCZK,20250721,230700,21.04,21.04,21.04,21.04
USDCZK,20250721,230800,21.04,21.04,21.04,21.04
USDCZK,20250721,230900,21.04,21.04,21.04,21.04
USDCZK,20250721,231000,21.04,21.04,21.04,21.04
USDCZK,20250721,231100,21.04,21.04,21.04,21.04
USDCZK,20250721,231200,21.04,21.04,21.04,21.04
USDCZK,20250721,231300,21.04,21.04,21.04,21.04
USDCZK,20250721,231400,21.04,21.04,21.04,21.04
USDCZK,20250721,231500,21.04,21.04,21.04,21.04
USDCZK,20250721,231600,21.04,21.04,21.04,21.04
USDCZK,20250721,231700,21.04,21.04,21.04,21.04
USDCZK,20250721,231800,21.04,21.04,21.04,21.04
USDCZK,20250721,231900,21.04,21.04,21.04,21.04
USDCZK,20250721,232000,21.04,21.04,21.04,21.04
USDCZK,20250721,232100,21.04,21.04,21.04,21.04
USDCZK,20250721,232200,21.04,21.04,21.04,21.04
USDCZK,20250721,232300,21.04,21.04,21.04,21.04
USDCZK,20250721,232400,21.04,21.04,21.04,21.04
USDCZK,20250721,232500,21.04,21.04,21.04,21.04
USDCZK,20250721,232600,21.04,21.04,21.04,21.04
USDCZK,20250721,232700,21.04,21.04,21.04,21.04
USDCZK,20250721,232800,21.04,21.04,21.04,21.04
USDCZK,20250721,232900,21.04,21.04,21.04,21.04
USDCZK,20250721,233000,21.04,21.04,21.04,21.04
USDCZK,20250721,233100,21.04,21.04,21.04,21.04
USDCZK,20250721,233200,21.04,21.04,21.04,21.04
USDCZK,20250721,233300,21.04,21.04,21.04,21.04
USDCZK,20250721,233400,21.04,21.04,21.04,21.04
USDCZK,20250721,233500,21.04,21.04,21.04,21.04
USDCZK,20250721,233600,21.04,21.04,21.04,21.04
USDCZK,20250721,233700,21.04,21.04,21.04,21.04
USDCZK,20250721,233800,21.04,21.04,21.04,21.04
USDCZK,20250721,233900,21.04,21.04,21.04,21.04
USDCZK,20250721,234000,21.04,21.04,21.04,21.04
USDCZK,20250721,234100,21.04,21.04,21.04,21.04
USDCZK,20250721,234200,21.04,21.04,21.04,21.04
USDCZK,20250721,234300,21.04,21.04,21.04,21.04
USDCZK,20250721,234400,21.04,21.04,21.04,21.04
USDCZK,20250721,234500,21.04,21.04,21.04,21.04
USDCZK,20250721,234600,21.04,21.04,21.04,21.04
USDCZK,20250721,234700,21.04,21.04,21.04,21.04
USDCZK,20250721,234800,21.04,21.04,21.04,21.04
USDCZK,20250721,234900,21.04,21.04,21.04,21.04
USDCZK,20250721,235000,21.04,21.04,21.04,21.04
USDCZK,20250721,235100,21.04,21.04,21.04,21.04
USDCZK,20250721,235200,21.04,21.04,21.04,21.04
USDCZK,20250721,235300,21.04,21.04,21.04,21.04
USDCZK,20250721,235400,21.04,21.04,21.04,21.04
USDCZK,20250721,235500,21.04,21.04,21.04,21.04
USDCZK,20250721,235600,21.04,21.04,21.04,21.04
USDCZK,20250721,235700,21.04,21.04,21.04,21.04
USDCZK,20250721,235800,21.04,21.04,21.04,21.04
USDCZK,20250721,235900,21.04,21.04,21.04,21.04
USDCZK,20250722,000000,21.04,21.04,21.04,21.04
USDDKK,20250721,000100,6.414,6.415,6.414,6.415
USDDKK,20250721,000200,6.416,6.416,6.415,6.415
USDDKK,20250721,000300,6.415,6.415,6.415,6.415
USDDKK,20250721,000400,6.416,6.416,6.416,6.416
USDDKK,20250721,000500,6.416,6.419,6.416,6.418
USDDKK,20250721,000600,6.418,6.418,6.418,6.418
USDDKK,20250721,000700,6.417,6.417,6.417,6.417
USDDKK,20250721,000800,6.417,6.418,6.417,6.418
USDDKK,20250721,000900,6.417,6.417,6.416,6.416
USDDKK,20250721,001000,6.416,6.416,6.416,6.416
USDDKK,20250721,001100,6.416,6.417,6.416,6.417
USDDKK,20250721,001200,6.418,6.418,6.416,6.416
USDDKK,20250721,001300,6.416,6.417,6.416,6.417
USDDKK,20250721,001400,6.417,6.417,6.416,6.416
USDDKK,20250721,001500,6.416,6.416,6.416,6.416
USDDKK,20250721,001600,6.416,6.416,6.416,6.416
USDDKK,20250721,001700,6.416,6.416,6.416,6.416
USDDKK,20250721,001800,6.417,6.417,6.417,6.417
USDDKK,20250721,001900,6.417,6.417,6.417,6.417
USDDKK,20250721,002000,6.417,6.417,6.417,6.417
USDDKK,20250721,002100,6.417,6.417,6.417,6.417
USDDKK,20250721,002200,6.417,6.417,6.417,6.417
USDDKK,20250721,002300,6.416,6.417,6.416,6.417
USDDKK,20250721,002400,6.417,6.417,6.417,6.417
USDDKK,20250721,002500,6.417,6.417,6.417,6.417
USDDKK,20250721,002600,6.416,6.416,6.416,6.416
USDDKK,20250721,002700,6.417,6.417,6.417,6.417
USDDKK,20250721,002800,6.417,6.417,6.417,6.417
USDDKK,20250721,002900,6.417,6.417,6.417,6.417
USDDKK,20250721,003000,6.417,6.417,6.417,6.417
USDDKK,20250721,003100,6.417,6.417,6.417,6.417
USDDKK,20250721,003200,6.417,6.417,6.417,6.417
USDDKK,20250721,003300,6.417,6.417,6.417,6.417
USDDKK,20250721,003400,6.417,6.418,6.417,6.418
USDDKK,20250721,003500,6.418,6.418,6.418,6.418
USDDKK,20250721,003600,6.418,6.418,6.418,6.418
USDDKK,20250721,003700,6.418,6.418,6.418,6.418
USDDKK,20250721,003800,6.418,6.418,6.418,6.418
USDDKK,20250721,003900,6.418,6.418,6.418,6.418
USDDKK,20250721,004000,6.418,6.419,6.418,6.419
USDDKK,20250721,004100,6.419,6.419,6.419,6.419
USDDKK,20250721,004200,6.419,6.419,6.419,6.419
USDDKK,20250721,004300,6.419,6.419,6.419,6.419
USDDKK,20250721,004400,6.420,6.420,6.420,6.420
USDDKK,20250721,004500,6.420,6.420,6.419,6.419
USDDKK,20250721,004600,6.420,6.420,6.420,6.420
USDDKK,20250721,004700,6.420,6.420,6.419,6.419
USDDKK,20250721,004800,6.420,6.420,6.420,6.420
USDDKK,20250721,004900,6.420,6.420,6.420,6.420
USDDKK,20250721,005000,6.420,6.420,6.420,6.420
USDDKK,20250721,005100,6.420,6.420,6.420,6.420
USDDKK,20250721,005200,6.420,6.420,6.420,6.420
USDDKK,20250721,005300,6.420,6.420,6.420,6.420
USDDKK,20250721,005400,6.420,6.420,6.420,6.420
USDDKK,20250721,005500,6.420,6.420,6.420,6.420
USDDKK,20250721,005600,6.420,6.420,6.419,6.419
USDDKK,20250721,005700,6.419,6.419,6.419,6.419
USDDKK,20250721,005800,6.419,6.419,6.419,6.419
USDDKK,20250721,005900,6.419,6.419,6.419,6.419
USDDKK,20250721,010000,6.419,6.419,6.419,6.419
USDDKK,20250721,010100,6.419,6.419,6.418,6.418
USDDKK,20250721,010200,6.417,6.417,6.417,6.417
USDDKK,20250721,010300,6.417,6.417,6.417,6.417
USDDKK,20250721,010400,6.417,6.418,6.417,6.418
USDDKK,20250721,010500,6.418,6.418,6.418,6.418
USDDKK,20250721,010600,6.419,6.419,6.419,6.419
USDDKK,20250721,010700,6.419,6.419,6.419,6.419
USDDKK,20250721,010800,6.419,6.419,6.419,6.419
USDDKK,20250721,010900,6.419,6.419,6.419,6.419
USDDKK,20250721,011000,6.419,6.419,6.419,6.419
USDDKK,20250721,011100,6.419,6.419,6.419,6.419
USDDKK,20250721,011200,6.419,6.419,6.419,6.419
USDDKK,20250721,011300,6.419,6.419,6.418,6.418
USDDKK,20250721,011400,6.418,6.418,6.418,6.418
USDDKK,20250721,011500,6.418,6.418,6.418,6.418
USDDKK,20250721,011600,6.418,6.418,6.418,6.418
USDDKK,20250721,011700,6.418,6.418,6.418,6.418
USDDKK,20250721,011800,6.418,6.418,6.418,6.418
USDDKK,20250721,011900,6.417,6.417,6.417,6.417
USDDKK,20250721,012000,6.417,6.417,6.417,6.417
USDDKK,20250721,012100,6.417,6.417,6.417,6.417
USDDKK,20250721,012200,6.417,6.417,6.417,6.417
USDDKK,20250721,012300,6.417,6.417,6.417,6.417
USDDKK,20250721,012400,6.417,6.417,6.417,6.417
USDDKK,20250721,012500,6.416,6.416,6.416,6.416
USDDKK,20250721,012600,6.416,6.417,6.416,6.417
USDDKK,20250721,012700,6.417,6.417,6.417,6.417
USDDKK,20250721,012800,6.416,6.416,6.416,6.416
USDDKK,20250721,012900,6.416,6.416,6.416,6.416
USDDKK,20250721,013000,6.416,6.416,6.416,6.416
USDDKK,20250721,013100,6.416,6.416,6.416,6.416
USDDKK,20250721,013200,6.416,6.416,6.416,6.416
USDDKK,20250721,013300,6.416,6.416,6.416,6.416
USDDKK,20250721,013400,6.416,6.417,6.416,6.417
USDDKK,20250721,013500,6.417,6.417,6.417,6.417
USDDKK,20250721,013600,6.417,6.417,6.417,6.417
USDDKK,20250721,013700,6.417,6.417,6.417,6.417
USDDKK,20250721,013800,6.417,6.417,6.417,6.417
USDDKK,20250721,013900,6.417,6.417,6.417,6.417
USDDKK,20250721,014000,6.417,6.417,6.417,6.417
USDDKK,20250721,014100,6.416,6.416,6.416,6.416
USDDKK,20250721,014200,6.416,6.417,6.416,6.417
USDDKK,20250721,014300,6.417,6.418,6.417,6.418
USDDKK,20250721,014400,6.418,6.418,6.418,6.418
USDDKK,20250721,014500,6.418,6.418,6.418,6.418
USDDKK,20250721,014600,6.417,6.417,6.417,6.417
USDDKK,20250721,014700,6.417,6.417,6.417,6.417
USDDKK,20250721,014800,6.417,6.417,6.417,6.417
USDDKK,20250721,014900,6.417,6.417,6.417,6.417
USDDKK,20250721,015000,6.417,6.417,6.417,6.417
USDDKK,20250721,015100,6.417,6.417,6.417,6.417
USDDKK,20250721,015200,6.417,6.417,6.417,6.417
USDDKK,20250721,015300,6.417,6.417,6.417,6.417
USDDKK,20250721,015400,6.417,6.417,6.417,6.417
USDDKK,20250721,015500,6.417,6.417,6.416,6.416
USDDKK,20250721,015600,6.416,6.416,6.416,6.416
USDDKK,20250721,015700,6.416,6.416,6.416,6.416
USDDKK,20250721,015800,6.416,6.416,6.416,6.416
USDDKK,20250721,015900,6.416,6.416,6.416,6.416
USDDKK,20250721,020000,6.416,6.416,6.416,6.416
USDDKK,20250721,020100,6.416,6.416,6.416,6.416
USDDKK,20250721,020200,6.416,6.418,6.416,6.418
USDDKK,20250721,020300,6.417,6.417,6.417,6.417
USDDKK,20250721,020400,6.417,6.417,6.415,6.415
USDDKK,20250721,020500,6.415,6.415,6.415,6.415
USDDKK,20250721,020600,6.415,6.415,6.415,6.415
USDDKK,20250721,020700,6.415,6.415,6.415,6.415
USDDKK,20250721,020800,6.415,6.415,6.415,6.415
USDDKK,20250721,020900,6.415,6.415,6.415,6.415
USDDKK,20250721,021000,6.415,6.415,6.415,6.415
USDDKK,20250721,021100,6.415,6.415,6.415,6.415
USDDKK,20250721,021200,6.415,6.415,6.415,6.415
USDDKK,20250721,021300,6.415,6.415,6.415,6.415
USDDKK,20250721,021400,6.415,6.415,6.415,6.415
USDDKK,20250721,021500,6.415,6.415,6.414,6.414
USDDKK,20250721,021600,6.414,6.414,6.414,6.414
USDDKK,20250721,021700,6.414,6.414,6.414,6.414
USDDKK,20250721,021800,6.414,6.414,6.414,6.414
USDDKK,20250721,021900,6.414,6.414,6.414,6.414
USDDKK,20250721,022000,6.414,6.414,6.414,6.414
USDDKK,20250721,022100,6.414,6.414,6.414,6.414
USDDKK,20250721,022200,6.416,6.416,6.416,6.416
USDDKK,20250721,022300,6.416,6.416,6.416,6.416
USDDKK,20250721,022400,6.415,6.416,6.415,6.416
USDDKK,20250721,022500,6.416,6.416,6.416,6.416
USDDKK,20250721,022600,6.417,6.417,6.417,6.417
USDDKK,20250721,022700,6.417,6.417,6.417,6.417
USDDKK,20250721,022800,6.417,6.417,6.417,6.417
USDDKK,20250721,022900,6.417,6.417,6.417,6.417
USDDKK,20250721,023000,6.417,6.417,6.417,6.417
USDDKK,20250721,023100,6.417,6.417,6.417,6.417
USDDKK,20250721,023200,6.417,6.418,6.417,6.418
USDDKK,20250721,023300,6.418,6.418,6.418,6.418
USDDKK,20250721,023400,6.419,6.419,6.419,6.419
USDDKK,20250721,023500,6.419,6.419,6.419,6.419
USDDKK,20250721,023600,6.419,6.419,6.419,6.419
USDDKK,20250721,023700,6.419,6.419,6.419,6.419
USDDKK,20250721,023800,6.419,6.420,6.419,6.420
USDDKK,20250721,023900,6.420,6.420,6.420,6.420
USDDKK,20250721,024000,6.419,6.419,6.419,6.419
USDDKK,20250721,024100,6.419,6.419,6.419,6.419
USDDKK,20250721,024200,6.419,6.419,6.419,6.419
USDDKK,20250721,024300,6.420,6.420,6.420,6.420
USDDKK,20250721,024400,6.420,6.420,6.420,6.420
USDDKK,20250721,024500,6.420,6.420,6.420,6.420
USDDKK,20250721,024600,6.420,6.420,6.420,6.420
USDDKK,20250721,024700,6.420,6.420,6.420,6.420
USDDKK,20250721,024800,6.420,6.420,6.420,6.420
USDDKK,20250721,024900,6.420,6.420,6.420,6.420
USDDKK,20250721,025000,6.420,6.420,6.420,6.420
USDDKK,20250721,025100,6.420,6.420,6.420,6.420
USDDKK,20250721,025200,6.420,6.420,6.420,6.420
USDDKK,20250721,025300,6.420,6.420,6.420,6.420
USDDKK,20250721,025400,6.420,6.420,6.420,6.420
USDDKK,20250721,025500,6.420,6.421,6.420,6.421
USDDKK,20250721,025600,6.421,6.421,6.421,6.421
USDDKK,20250721,025700,6.421,6.421,6.421,6.421
USDDKK,20250721,025800,6.421,6.422,6.421,6.422
USDDKK,20250721,025900,6.422,6.422,6.422,6.422
USDDKK,20250721,030000,6.422,6.422,6.422,6.422
USDDKK,20250721,030100,6.423,6.423,6.423,6.423
USDDKK,20250721,030200,6.423,6.423,6.423,6.423
USDDKK,20250721,030300,6.423,6.423,6.422,6.422
USDDKK,20250721,030400,6.422,6.422,6.422,6.422
USDDKK,20250721,030500,6.422,6.422,6.422,6.422
USDDKK,20250721,030600,6.422,6.422,6.422,6.422
USDDKK,20250721,030700,6.422,6.422,6.422,6.422
USDDKK,20250721,030800,6.422,6.422,6.422,6.422
USDDKK,20250721,030900,6.421,6.421,6.421,6.421
USDDKK,20250721,031000,6.421,6.421,6.420,6.420
USDDKK,20250721,031100,6.420,6.420,6.420,6.420
USDDKK,20250721,031200,6.420,6.420,6.420,6.420
USDDKK,20250721,031300,6.420,6.420,6.420,6.420
USDDKK,20250721,031400,6.420,6.420,6.420,6.420
USDDKK,20250721,031500,6.420,6.420,6.420,6.420
USDDKK,20250721,031600,6.419,6.419,6.419,6.419
USDDKK,20250721,031700,6.419,6.420,6.419,6.419
USDDKK,20250721,031800,6.420,6.420,6.420,6.420
USDDKK,20250721,031900,6.420,6.421,6.420,6.421
USDDKK,20250721,032000,6.421,6.421,6.421,6.421
USDDKK,20250721,032100,6.421,6.421,6.421,6.421
USDDKK,20250721,032200,6.421,6.421,6.421,6.421
USDDKK,20250721,032300,6.421,6.421,6.421,6.421
USDDKK,20250721,032400,6.421,6.421,6.421,6.421
USDDKK,20250721,032500,6.421,6.421,6.421,6.421
USDDKK,20250721,032600,6.421,6.421,6.421,6.421
USDDKK,20250721,032700,6.421,6.421,6.421,6.421
USDDKK,20250721,032800,6.420,6.420,6.420,6.420
USDDKK,20250721,032900,6.420,6.420,6.420,6.420
USDDKK,20250721,033000,6.420,6.420,6.420,6.420
USDDKK,20250721,033100,6.420,6.420,6.420,6.420
USDDKK,20250721,033200,6.420,6.421,6.420,6.421
USDDKK,20250721,033300,6.421,6.421,6.421,6.421
USDDKK,20250721,033400,6.421,6.421,6.421,6.421
USDDKK,20250721,033500,6.421,6.421,6.421,6.421
USDDKK,20250721,033600,6.421,6.421,6.421,6.421
USDDKK,20250721,033700,6.420,6.420,6.420,6.420
USDDKK,20250721,033800,6.420,6.421,6.420,6.421
USDDKK,20250721,033900,6.421,6.421,6.421,6.421
USDDKK,20250721,034000,6.421,6.421,6.421,6.421
USDDKK,20250721,034100,6.421,6.421,6.421,6.421
USDDKK,20250721,034200,6.421,6.421,6.421,6.421
USDDKK,20250721,034300,6.421,6.421,6.421,6.421
USDDKK,20250721,034400,6.421,6.421,6.421,6.421
USDDKK,20250721,034500,6.421,6.422,6.421,6.422
USDDKK,20250721,034600,6.423,6.423,6.423,6.423
USDDKK,20250721,034700,6.423,6.423,6.423,6.423
USDDKK,20250721,034800,6.424,6.424,6.424,6.424
USDDKK,20250721,034900,6.423,6.423,6.423,6.423
USDDKK,20250721,035000,6.423,6.423,6.422,6.422
USDDKK,20250721,035100,6.422,6.422,6.422,6.422
USDDKK,20250721,035200,6.422,6.423,6.422,6.423
USDDKK,20250721,035300,6.423,6.423,6.423,6.423
USDDKK,20250721,035400,6.424,6.424,6.424,6.424
USDDKK,20250721,035500,6.424,6.424,6.424,6.424
USDDKK,20250721,035600,6.424,6.424,6.423,6.423
USDDKK,20250721,035700,6.423,6.423,6.423,6.423
USDDKK,20250721,035800,6.423,6.423,6.423,6.423
USDDKK,20250721,035900,6.423,6.423,6.423,6.423
USDDKK,20250721,040000,6.423,6.423,6.423,6.423
USDDKK,20250721,040100,6.424,6.424,6.424,6.424
USDDKK,20250721,040200,6.424,6.424,6.424,6.424
USDDKK,20250721,040300,6.424,6.424,6.424,6.424
USDDKK,20250721,040400,6.424,6.424,6.424,6.424
USDDKK,20250721,040500,6.424,6.424,6.424,6.424
USDDKK,20250721,040600,6.424,6.424,6.423,6.423
USDDKK,20250721,040700,6.422,6.422,6.422,6.422
USDDKK,20250721,040800,6.422,6.422,6.422,6.422
USDDKK,20250721,040900,6.422,6.422,6.422,6.422
USDDKK,20250721,041000,6.422,6.422,6.422,6.422
USDDKK,20250721,041100,6.422,6.422,6.422,6.422
USDDKK,20250721,041200,6.422,6.422,6.422,6.422
USDDKK,20250721,041300,6.422,6.422,6.421,6.421
USDDKK,20250721,041400,6.421,6.421,6.421,6.421
USDDKK,20250721,041500,6.421,6.421,6.421,6.421
USDDKK,20250721,041600,6.421,6.421,6.421,6.421
USDDKK,20250721,041700,6.420,6.420,6.420,6.420
USDDKK,20250721,041800,6.421,6.421,6.421,6.421
USDDKK,20250721,041900,6.421,6.421,6.421,6.421
USDDKK,20250721,042000,6.421,6.421,6.421,6.421
USDDKK,20250721,042100,6.421,6.421,6.421,6.421
USDDKK,20250721,042200,6.421,6.421,6.421,6.421
USDDKK,20250721,042300,6.421,6.421,6.421,6.421
USDDKK,20250721,042400,6.421,6.421,6.421,6.421
USDDKK,20250721,042500,6.420,6.420,6.420,6.420
USDDKK,20250721,042600,6.420,6.420,6.420,6.420
USDDKK,20250721,042700,6.420,6.420,6.420,6.420
USDDKK,20250721,042800,6.420,6.420,6.420,6.420
USDDKK,20250721,042900,6.420,6.420,6.420,6.420
USDDKK,20250721,043000,6.420,6.421,6.420,6.421
USDDKK,20250721,043100,6.421,6.421,6.421,6.421
USDDKK,20250721,043200,6.421,6.421,6.421,6.421
USDDKK,20250721,043300,6.421,6.421,6.421,6.421
USDDKK,20250721,043400,6.421,6.421,6.421,6.421
USDDKK,20250721,043500,6.421,6.421,6.421,6.421
USDDKK,20250721,043600,6.421,6.421,6.421,6.421
USDDKK,20250721,043700,6.421,6.421,6.421,6.421
USDDKK,20250721,043800,6.421,6.421,6.421,6.421
USDDKK,20250721,043900,6.421,6.421,6.421,6.421
USDDKK,20250721,044000,6.421,6.421,6.421,6.421
USDDKK,20250721,044100,6.421,6.421,6.421,6.421
USDDKK,20250721,044200,6.422,6.422,6.422,6.422
USDDKK,20250721,044300,6.422,6.422,6.422,6.422
USDDKK,20250721,044400,6.422,6.422,6.422,6.422
USDDKK,20250721,044500,6.422,6.422,6.422,6.422
USDDKK,20250721,044600,6.422,6.423,6.422,6.423
USDDKK,20250721,044700,6.423,6.423,6.423,6.423
USDDKK,20250721,044800,6.423,6.423,6.423,6.423
USDDKK,20250721,044900,6.423,6.423,6.423,6.423
USDDKK,20250721,045000,6.424,6.424,6.424,6.424
USDDKK,20250721,045100,6.424,6.424,6.423,6.423
USDDKK,20250721,045200,6.423,6.423,6.423,6.423
USDDKK,20250721,045300,6.423,6.423,6.423,6.423
USDDKK,20250721,045400,6.423,6.423,6.423,6.423
USDDKK,20250721,045500,6.423,6.423,6.423,6.423
USDDKK,20250721,045600,6.423,6.423,6.421,6.421
USDDKK,20250721,045700,6.421,6.421,6.421,6.421
USDDKK,20250721,045800,6.421,6.421,6.421,6.421
USDDKK,20250721,045900,6.421,6.421,6.421,6.421
USDDKK,20250721,050000,6.421,6.421,6.421,6.421
USDDKK,20250721,050100,6.421,6.421,6.421,6.421
USDDKK,20250721,050200,6.420,6.420,6.420,6.420
USDDKK,20250721,050300,6.420,6.420,6.420,6.420
USDDKK,20250721,050400,6.420,6.420,6.420,6.420
USDDKK,20250721,050500,6.420,6.420,6.420,6.420
USDDKK,20250721,050600,6.420,6.420,6.420,6.420
USDDKK,20250721,050700,6.420,6.420,6.420,6.420
USDDKK,20250721,050800,6.420,6.420,6.420,6.420
USDDKK,20250721,050900,6.420,6.420,6.420,6.420
USDDKK,20250721,051000,6.420,6.421,6.420,6.421
USDDKK,20250721,051100,6.421,6.421,6.421,6.421
USDDKK,20250721,051200,6.421,6.421,6.421,6.421
USDDKK,20250721,051300,6.421,6.421,6.421,6.421
USDDKK,20250721,051400,6.421,6.421,6.421,6.421
USDDKK,20250721,051500,6.421,6.421,6.421,6.421
USDDKK,20250721,051600,6.421,6.421,6.421,6.421
USDDKK,20250721,051700,6.421,6.421,6.421,6.421
USDDKK,20250721,051800,6.421,6.421,6.421,6.421
USDDKK,20250721,051900,6.421,6.421,6.421,6.421
USDDKK,20250721,052000,6.421,6.421,6.421,6.421
USDDKK,20250721,052100,6.421,6.421,6.421,6.421
USDDKK,20250721,052200,6.421,6.421,6.421,6.421
USDDKK,20250721,052300,6.421,6.421,6.421,6.421
USDDKK,20250721,052400,6.421,6.421,6.421,6.421
USDDKK,20250721,052500,6.421,6.421,6.421,6.421
USDDKK,20250721,052600,6.420,6.420,6.420,6.420
USDDKK,20250721,052700,6.420,6.420,6.420,6.420
USDDKK,20250721,052800,6.420,6.420,6.420,6.420
USDDKK,20250721,052900,6.421,6.421,6.421,6.421
USDDKK,20250721,053000,6.421,6.421,6.420,6.420
USDDKK,20250721,053100,6.420,6.420,6.420,6.420
USDDKK,20250721,053200,6.420,6.420,6.420,6.420
USDDKK,20250721,053300,6.421,6.421,6.421,6.421
USDDKK,20250721,053400,6.421,6.421,6.421,6.421
USDDKK,20250721,053500,6.421,6.421,6.421,6.421
USDDKK,20250721,053600,6.421,6.421,6.421,6.421
USDDKK,20250721,053700,6.421,6.421,6.421,6.421
USDDKK,20250721,053800,6.421,6.421,6.421,6.421
USDDKK,20250721,053900,6.421,6.421,6.421,6.421
USDDKK,20250721,054000,6.421,6.421,6.421,6.421
USDDKK,20250721,054100,6.421,6.421,6.421,6.421
USDDKK,20250721,054200,6.421,6.421,6.421,6.421
USDDKK,20250721,054300,6.421,6.421,6.421,6.421
USDDKK,20250721,054400,6.421,6.421,6.420,6.420
USDDKK,20250721,054500,6.419,6.419,6.419,6.419
USDDKK,20250721,054600,6.419,6.419,6.419,6.419
USDDKK,20250721,054700,6.419,6.419,6.419,6.419
USDDKK,20250721,054800,6.419,6.419,6.419,6.419
USDDKK,20250721,054900,6.419,6.419,6.419,6.419
USDDKK,20250721,055000,6.419,6.419,6.419,6.419
USDDKK,20250721,055100,6.419,6.419,6.419,6.419
USDDKK,20250721,055200,6.419,6.419,6.419,6.419
USDDKK,20250721,055300,6.419,6.419,6.419,6.419
USDDKK,20250721,055400,6.419,6.419,6.419,6.419
USDDKK,20250721,055500,6.420,6.420,6.420,6.420
USDDKK,20250721,055600,6.420,6.420,6.420,6.420
USDDKK,20250721,055700,6.420,6.420,6.420,6.420
USDDKK,20250721,055800,6.420,6.420,6.420,6.420
USDDKK,20250721,055900,6.420,6.420,6.420,6.420
USDDKK,20250721,060000,6.420,6.420,6.420,6.420
USDDKK,20250721,060100,6.420,6.420,6.420,6.420
USDDKK,20250721,060200,6.418,6.418,6.418,6.418
USDDKK,20250721,060300,6.418,6.418,6.418,6.418
USDDKK,20250721,060400,6.418,6.418,6.418,6.418
USDDKK,20250721,060500,6.418,6.418,6.418,6.418
USDDKK,20250721,060600,6.418,6.418,6.418,6.418
USDDKK,20250721,060700,6.418,6.418,6.418,6.418
USDDKK,20250721,060800,6.418,6.418,6.418,6.418
USDDKK,20250721,060900,6.418,6.418,6.418,6.418
USDDKK,20250721,061000,6.418,6.418,6.418,6.418
USDDKK,20250721,061100,6.418,6.418,6.418,6.418
USDDKK,20250721,061200,6.418,6.418,6.418,6.418
USDDKK,20250721,061300,6.418,6.418,6.418,6.418
USDDKK,20250721,061400,6.418,6.418,6.418,6.418
USDDKK,20250721,061500,6.418,6.418,6.418,6.418
USDDKK,20250721,061600,6.419,6.419,6.419,6.419
USDDKK,20250721,061700,6.419,6.419,6.419,6.419
USDDKK,20250721,061800,6.419,6.419,6.419,6.419
USDDKK,20250721,061900,6.419,6.419,6.419,6.419
USDDKK,20250721,062000,6.419,6.419,6.419,6.419
USDDKK,20250721,062100,6.419,6.419,6.419,6.419
USDDKK,20250721,062200,6.419,6.419,6.419,6.419
USDDKK,20250721,062300,6.419,6.420,6.419,6.420
USDDKK,20250721,062400,6.420,6.420,6.420,6.420
USDDKK,20250721,062500,6.420,6.420,6.420,6.420
USDDKK,20250721,062600,6.420,6.420,6.420,6.420
USDDKK,20250721,062700,6.419,6.419,6.419,6.419
USDDKK,20250721,062800,6.419,6.419,6.419,6.419
USDDKK,20250721,062900,6.419,6.419,6.419,6.419
USDDKK,20250721,063000,6.419,6.419,6.419,6.419
USDDKK,20250721,063100,6.419,6.419,6.419,6.419
USDDKK,20250721,063200,6.419,6.419,6.419,6.419
USDDKK,20250721,063300,6.419,6.419,6.419,6.419
USDDKK,20250721,063400,6.419,6.419,6.419,6.419
USDDKK,20250721,063500,6.419,6.419,6.419,6.419
USDDKK,20250721,063600,6.419,6.419,6.419,6.419
USDDKK,20250721,063700,6.419,6.419,6.419,6.419
USDDKK,20250721,063800,6.419,6.419,6.419,6.419
USDDKK,20250721,063900,6.419,6.419,6.418,6.418
USDDKK,20250721,064000,6.418,6.418,6.418,6.418
USDDKK,20250721,064100,6.418,6.418,6.418,6.418
USDDKK,20250721,064200,6.418,6.418,6.418,6.418
USDDKK,20250721,064300,6.418,6.418,6.418,6.418
USDDKK,20250721,064400,6.418,6.418,6.418,6.418
USDDKK,20250721,064500,6.418,6.418,6.418,6.418
USDDKK,20250721,064600,6.418,6.418,6.418,6.418
USDDKK,20250721,064700,6.418,6.418,6.418,6.418
USDDKK,20250721,064800,6.418,6.418,6.418,6.418
USDDKK,20250721,064900,6.418,6.418,6.418,6.418
USDDKK,20250721,065000,6.418,6.418,6.418,6.418
USDDKK,20250721,065100,6.418,6.418,6.418,6.418
USDDKK,20250721,065200,6.418,6.418,6.418,6.418
USDDKK,20250721,065300,6.417,6.417,6.417,6.417
USDDKK,20250721,065400,6.417,6.417,6.417,6.417
USDDKK,20250721,065500,6.416,6.416,6.416,6.416
USDDKK,20250721,065600,6.416,6.416,6.416,6.416
USDDKK,20250721,065700,6.416,6.416,6.416,6.416
USDDKK,20250721,065800,6.416,6.416,6.416,6.416
USDDKK,20250721,065900,6.416,6.416,6.416,6.416
USDDKK,20250721,070000,6.416,6.416,6.416,6.416
USDDKK,20250721,070100,6.416,6.417,6.416,6.417
USDDKK,20250721,070200,6.417,6.417,6.417,6.417
USDDKK,20250721,070300,6.417,6.417,6.417,6.417
USDDKK,20250721,070400,6.416,6.416,6.416,6.416
USDDKK,20250721,070500,6.416,6.416,6.415,6.416
USDDKK,20250721,070600,6.416,6.416,6.416,6.416
USDDKK,20250721,070700,6.416,6.416,6.416,6.416
USDDKK,20250721,070800,6.416,6.416,6.416,6.416
USDDKK,20250721,070900,6.416,6.416,6.416,6.416
USDDKK,20250721,071000,6.416,6.416,6.416,6.416
USDDKK,20250721,071100,6.416,6.416,6.416,6.416
USDDKK,20250721,071200,6.416,6.416,6.416,6.416
USDDKK,20250721,071300,6.416,6.416,6.416,6.416
USDDKK,20250721,071400,6.416,6.416,6.416,6.416
USDDKK,20250721,071500,6.416,6.416,6.416,6.416
USDDKK,20250721,071600,6.416,6.416,6.416,6.416
USDDKK,20250721,071700,6.416,6.416,6.416,6.416
USDDKK,20250721,071800,6.416,6.416,6.416,6.416
USDDKK,20250721,071900,6.416,6.416,6.416,6.416
USDDKK,20250721,072000,6.415,6.415,6.415,6.415
USDDKK,20250721,072100,6.415,6.415,6.415,6.415
USDDKK,20250721,072200,6.415,6.416,6.415,6.416
USDDKK,20250721,072300,6.416,6.416,6.416,6.416
USDDKK,20250721,072400,6.416,6.416,6.416,6.416
USDDKK,20250721,072500,6.416,6.416,6.416,6.416
USDDKK,20250721,072600,6.416,6.416,6.416,6.416
USDDKK,20250721,072700,6.415,6.415,6.415,6.415
USDDKK,20250721,072800,6.415,6.415,6.415,6.415
USDDKK,20250721,072900,6.415,6.415,6.415,6.415
USDDKK,20250721,073000,6.415,6.415,6.415,6.415
USDDKK,20250721,073100,6.415,6.415,6.415,6.415
USDDKK,20250721,073200,6.415,6.415,6.415,6.415
USDDKK,20250721,073300,6.415,6.415,6.415,6.415
USDDKK,20250721,073400,6.415,6.415,6.415,6.415
USDDKK,20250721,073500,6.415,6.415,6.415,6.415
USDDKK,20250721,073600,6.415,6.415,6.414,6.414
USDDKK,20250721,073700,6.414,6.414,6.414,6.414
USDDKK,20250721,073800,6.414,6.414,6.414,6.414
USDDKK,20250721,073900,6.414,6.415,6.414,6.415
USDDKK,20250721,074000,6.415,6.415,6.415,6.415
USDDKK,20250721,074100,6.415,6.415,6.415,6.415
USDDKK,20250721,074200,6.415,6.415,6.415,6.415
USDDKK,20250721,074300,6.416,6.416,6.416,6.416
USDDKK,20250721,074400,6.416,6.416,6.416,6.416
USDDKK,20250721,074500,6.416,6.416,6.416,6.416
USDDKK,20250721,074600,6.416,6.416,6.416,6.416
USDDKK,20250721,074700,6.415,6.415,6.415,6.415
USDDKK,20250721,074800,6.415,6.415,6.414,6.414
USDDKK,20250721,074900,6.414,6.414,6.414,6.414
USDDKK,20250721,075000,6.414,6.414,6.414,6.414
USDDKK,20250721,075100,6.414,6.414,6.414,6.414
USDDKK,20250721,075200,6.414,6.414,6.414,6.414
USDDKK,20250721,075300,6.414,6.414,6.414,6.414
USDDKK,20250721,075400,6.414,6.414,6.414,6.414
USDDKK,20250721,075500,6.414,6.414,6.414,6.414
USDDKK,20250721,075600,6.414,6.414,6.414,6.414
USDDKK,20250721,075700,6.414,6.414,6.414,6.414
USDDKK,20250721,075800,6.414,6.414,6.414,6.414
USDDKK,20250721,075900,6.414,6.414,6.414,6.414
USDDKK,20250721,080000,6.414,6.414,6.414,6.414
USDDKK,20250721,080100,6.415,6.415,6.415,6.415
USDDKK,20250721,080200,6.415,6.415,6.415,6.415
USDDKK,20250721,080300,6.415,6.415,6.415,6.415
USDDKK,20250721,080400,6.415,6.415,6.415,6.415
USDDKK,20250721,080500,6.416,6.416,6.415,6.415
USDDKK,20250721,080600,6.415,6.415,6.415,6.415
USDDKK,20250721,080700,6.414,6.414,6.414,6.414
USDDKK,20250721,080800,6.414,6.415,6.414,6.415
USDDKK,20250721,080900,6.415,6.415,6.415,6.415
USDDKK,20250721,081000,6.415,6.415,6.415,6.415
USDDKK,20250721,081100,6.414,6.414,6.414,6.414
USDDKK,20250721,081200,6.414,6.415,6.414,6.415
USDDKK,20250721,081300,6.415,6.415,6.415,6.415
USDDKK,20250721,081400,6.415,6.415,6.415,6.415
USDDKK,20250721,081500,6.414,6.414,6.414,6.414
USDDKK,20250721,081600,6.414,6.414,6.414,6.414
USDDKK,20250721,081700,6.414,6.414,6.414,6.414
USDDKK,20250721,081800,6.414,6.414,6.414,6.414
USDDKK,20250721,081900,6.414,6.414,6.414,6.414
USDDKK,20250721,082000,6.414,6.415,6.414,6.415
USDDKK,20250721,082100,6.416,6.416,6.416,6.416
USDDKK,20250721,082200,6.416,6.416,6.415,6.415
USDDKK,20250721,082300,6.415,6.415,6.415,6.415
USDDKK,20250721,082400,6.415,6.415,6.415,6.415
USDDKK,20250721,082500,6.415,6.415,6.415,6.415
USDDKK,20250721,082600,6.415,6.415,6.414,6.414
USDDKK,20250721,082700,6.414,6.414,6.414,6.414
USDDKK,20250721,082800,6.414,6.414,6.414,6.414
USDDKK,20250721,082900,6.413,6.413,6.413,6.413
USDDKK,20250721,083000,6.412,6.412,6.412,6.412
USDDKK,20250721,083100,6.412,6.413,6.412,6.413
USDDKK,20250721,083200,6.412,6.412,6.411,6.411
USDDKK,20250721,083300,6.411,6.411,6.411,6.411
USDDKK,20250721,083400,6.411,6.411,6.411,6.411
USDDKK,20250721,083500,6.411,6.411,6.411,6.411
USDDKK,20250721,083600,6.411,6.411,6.411,6.411
USDDKK,20250721,083700,6.411,6.411,6.411,6.411
USDDKK,20250721,083800,6.411,6.411,6.411,6.411
USDDKK,20250721,083900,6.411,6.411,6.411,6.411
USDDKK,20250721,084000,6.411,6.411,6.411,6.411
USDDKK,20250721,084100,6.410,6.410,6.410,6.410
USDDKK,20250721,084200,6.410,6.410,6.410,6.410
USDDKK,20250721,084300,6.410,6.411,6.410,6.411
USDDKK,20250721,084400,6.412,6.412,6.412,6.412
USDDKK,20250721,084500,6.411,6.411,6.411,6.411
USDDKK,20250721,084600,6.411,6.411,6.411,6.411
USDDKK,20250721,084700,6.411,6.411,6.410,6.411
USDDKK,20250721,084800,6.411,6.411,6.411,6.411
USDDKK,20250721,084900,6.410,6.410,6.410,6.410
USDDKK,20250721,085000,6.410,6.410,6.410,6.410
USDDKK,20250721,085100,6.410,6.410,6.410,6.410
USDDKK,20250721,085200,6.410,6.410,6.409,6.410
USDDKK,20250721,085300,6.410,6.410,6.410,6.410
USDDKK,20250721,085400,6.410,6.410,6.410,6.410
USDDKK,20250721,085500,6.410,6.410,6.410,6.410
USDDKK,20250721,085600,6.411,6.411,6.411,6.411
USDDKK,20250721,085700,6.411,6.411,6.411,6.411
USDDKK,20250721,085800,6.411,6.411,6.411,6.411
USDDKK,20250721,085900,6.410,6.411,6.410,6.411
USDDKK,20250721,090000,6.410,6.410,6.410,6.410
USDDKK,20250721,090100,6.410,6.411,6.410,6.411
USDDKK,20250721,090200,6.410,6.410,6.410,6.410
USDDKK,20250721,090300,6.410,6.410,6.410,6.410
USDDKK,20250721,090400,6.409,6.409,6.407,6.407
USDDKK,20250721,090500,6.407,6.407,6.407,6.407
USDDKK,20250721,090600,6.408,6.408,6.408,6.408
USDDKK,20250721,090700,6.408,6.408,6.408,6.408
USDDKK,20250721,090800,6.408,6.408,6.408,6.408
USDDKK,20250721,090900,6.408,6.408,6.408,6.408
USDDKK,20250721,091000,6.408,6.408,6.408,6.408
USDDKK,20250721,091100,6.408,6.408,6.408,6.408
USDDKK,20250721,091200,6.408,6.408,6.408,6.408
USDDKK,20250721,091300,6.408,6.408,6.408,6.408
USDDKK,20250721,091400,6.408,6.409,6.408,6.409
USDDKK,20250721,091500,6.409,6.409,6.409,6.409
USDDKK,20250721,091600,6.410,6.410,6.410,6.410
USDDKK,20250721,091700,6.411,6.411,6.410,6.410
USDDKK,20250721,091800,6.410,6.410,6.410,6.410
USDDKK,20250721,091900,6.410,6.410,6.410,6.410
USDDKK,20250721,092000,6.410,6.410,6.410,6.410
USDDKK,20250721,092100,6.410,6.410,6.410,6.410
USDDKK,20250721,092200,6.410,6.410,6.410,6.410
USDDKK,20250721,092300,6.410,6.410,6.410,6.410
USDDKK,20250721,092400,6.410,6.410,6.409,6.409
USDDKK,20250721,092500,6.409,6.409,6.409,6.409
USDDKK,20250721,092600,6.409,6.409,6.409,6.409
USDDKK,20250721,092700,6.409,6.409,6.409,6.409
USDDKK,20250721,092800,6.410,6.410,6.410,6.410
USDDKK,20250721,092900,6.410,6.410,6.410,6.410
USDDKK,20250721,093000,6.410,6.410,6.410,6.410
USDDKK,20250721,093100,6.410,6.411,6.410,6.411
USDDKK,20250721,093200,6.412,6.412,6.412,6.412
USDDKK,20250721,093300,6.412,6.412,6.412,6.412
USDDKK,20250721,093400,6.412,6.412,6.412,6.412
USDDKK,20250721,093500,6.412,6.412,6.412,6.412
USDDKK,20250721,093600,6.412,6.412,6.412,6.412
USDDKK,20250721,093700,6.412,6.412,6.412,6.412
USDDKK,20250721,093800,6.412,6.412,6.411,6.411
USDDKK,20250721,093900,6.411,6.411,6.411,6.411
USDDKK,20250721,094000,6.411,6.411,6.411,6.411
USDDKK,20250721,094100,6.411,6.411,6.411,6.411
USDDKK,20250721,094200,6.411,6.411,6.410,6.410
USDDKK,20250721,094300,6.409,6.409,6.409,6.409
USDDKK,20250721,094400,6.408,6.408,6.408,6.408
USDDKK,20250721,094500,6.408,6.409,6.408,6.409
USDDKK,20250721,094600,6.409,6.409,6.409,6.409
USDDKK,20250721,094700,6.409,6.409,6.409,6.409
USDDKK,20250721,094800,6.410,6.410,6.410,6.410
USDDKK,20250721,094900,6.410,6.410,6.410,6.410
USDDKK,20250721,095000,6.410,6.410,6.410,6.410
USDDKK,20250721,095100,6.410,6.410,6.410,6.410
USDDKK,20250721,095200,6.411,6.411,6.411,6.411
USDDKK,20250721,095300,6.411,6.412,6.411,6.412
USDDKK,20250721,095400,6.411,6.411,6.411,6.411
USDDKK,20250721,095500,6.411,6.411,6.410,6.410
USDDKK,20250721,095600,6.409,6.409,6.409,6.409
USDDKK,20250721,095700,6.409,6.409,6.408,6.408
USDDKK,20250721,095800,6.409,6.409,6.409,6.409
USDDKK,20250721,095900,6.409,6.409,6.408,6.409
USDDKK,20250721,100000,6.408,6.409,6.408,6.409
USDDKK,20250721,100100,6.408,6.408,6.408,6.408
USDDKK,20250721,100200,6.408,6.409,6.408,6.409
USDDKK,20250721,100300,6.409,6.409,6.409,6.409
USDDKK,20250721,100400,6.410,6.410,6.410,6.410
USDDKK,20250721,100500,6.411,6.411,6.411,6.411
USDDKK,20250721,100600,6.411,6.411,6.411,6.411
USDDKK,20250721,100700,6.411,6.411,6.410,6.411
USDDKK,20250721,100800,6.410,6.410,6.410,6.410
USDDKK,20250721,100900,6.410,6.410,6.410,6.410
USDDKK,20250721,101000,6.410,6.410,6.410,6.410
USDDKK,20250721,101100,6.410,6.410,6.410,6.410
USDDKK,20250721,101200,6.410,6.410,6.410,6.410
USDDKK,20250721,101300,6.410,6.410,6.410,6.410
USDDKK,20250721,101400,6.410,6.411,6.410,6.411
USDDKK,20250721,101500,6.411,6.411,6.411,6.411
USDDKK,20250721,101600,6.411,6.411,6.411,6.411
USDDKK,20250721,101700,6.411,6.412,6.411,6.412
USDDKK,20250721,101800,6.412,6.412,6.412,6.412
USDDKK,20250721,101900,6.412,6.412,6.412,6.412
USDDKK,20250721,102000,6.412,6.412,6.412,6.412
USDDKK,20250721,102100,6.412,6.412,6.412,6.412
USDDKK,20250721,102200,6.412,6.412,6.412,6.412
USDDKK,20250721,102300,6.412,6.412,6.412,6.412
USDDKK,20250721,102400,6.411,6.411,6.411,6.411
USDDKK,20250721,102500,6.411,6.411,6.411,6.411
USDDKK,20250721,102600,6.411,6.411,6.411,6.411
USDDKK,20250721,102700,6.411,6.411,6.411,6.411
USDDKK,20250721,102800,6.411,6.411,6.411,6.411
USDDKK,20250721,102900,6.411,6.411,6.411,6.411
USDDKK,20250721,103000,6.411,6.411,6.411,6.411
USDDKK,20250721,103100,6.411,6.411,6.411,6.411
USDDKK,20250721,103200,6.411,6.411,6.410,6.410
USDDKK,20250721,103300,6.410,6.410,6.409,6.409
USDDKK,20250721,103400,6.408,6.408,6.408,6.408
USDDKK,20250721,103500,6.407,6.407,6.406,6.406
USDDKK,20250721,103600,6.406,6.406,6.406,6.406
USDDKK,20250721,103700,6.405,6.405,6.404,6.404
USDDKK,20250721,103800,6.405,6.405,6.405,6.405
USDDKK,20250721,103900,6.405,6.405,6.405,6.405
USDDKK,20250721,104000,6.405,6.406,6.405,6.406
USDDKK,20250721,104100,6.406,6.406,6.406,6.406
USDDKK,20250721,104200,6.406,6.406,6.406,6.406
USDDKK,20250721,104300,6.406,6.406,6.406,6.406
USDDKK,20250721,104400,6.406,6.406,6.406,6.406
USDDKK,20250721,104500,6.406,6.406,6.406,6.406
USDDKK,20250721,104600,6.406,6.406,6.406,6.406
USDDKK,20250721,104700,6.406,6.406,6.406,6.406
USDDKK,20250721,104800,6.406,6.406,6.406,6.406
USDDKK,20250721,104900,6.405,6.405,6.405,6.405
USDDKK,20250721,105000,6.405,6.406,6.405,6.405
USDDKK,20250721,105100,6.405,6.405,6.405,6.405
USDDKK,20250721,105200,6.405,6.405,6.405,6.405
USDDKK,20250721,105300,6.406,6.406,6.406,6.406
USDDKK,20250721,105400,6.407,6.408,6.407,6.408
USDDKK,20250721,105500,6.409,6.409,6.409,6.409
USDDKK,20250721,105600,6.410,6.410,6.410,6.410
USDDKK,20250721,105700,6.410,6.410,6.409,6.409
USDDKK,20250721,105800,6.409,6.409,6.409,6.409
USDDKK,20250721,105900,6.409,6.409,6.409,6.409
USDDKK,20250721,110000,6.409,6.409,6.409,6.409
USDDKK,20250721,110100,6.409,6.409,6.409,6.409
USDDKK,20250721,110200,6.409,6.409,6.409,6.409
USDDKK,20250721,110300,6.409,6.409,6.409,6.409
USDDKK,20250721,110400,6.409,6.409,6.409,6.409
USDDKK,20250721,110500,6.409,6.409,6.409,6.409
USDDKK,20250721,110600,6.409,6.409,6.409,6.409
USDDKK,20250721,110700,6.409,6.409,6.409,6.409
USDDKK,20250721,110800,6.409,6.409,6.409,6.409
USDDKK,20250721,110900,6.409,6.409,6.409,6.409
USDDKK,20250721,111000,6.409,6.409,6.408,6.408
USDDKK,20250721,111100,6.408,6.408,6.408,6.408
USDDKK,20250721,111200,6.408,6.408,6.408,6.408
USDDKK,20250721,111300,6.408,6.408,6.408,6.408
USDDKK,20250721,111400,6.408,6.408,6.408,6.408
USDDKK,20250721,111500,6.408,6.409,6.408,6.409
USDDKK,20250721,111600,6.409,6.409,6.409,6.409
USDDKK,20250721,111700,6.409,6.409,6.409,6.409
USDDKK,20250721,111800,6.409,6.409,6.409,6.409
USDDKK,20250721,111900,6.409,6.409,6.409,6.409
USDDKK,20250721,112000,6.409,6.409,6.409,6.409
USDDKK,20250721,112100,6.409,6.409,6.409,6.409
USDDKK,20250721,112200,6.409,6.409,6.409,6.409
USDDKK,20250721,112300,6.409,6.409,6.409,6.409
USDDKK,20250721,112400,6.409,6.409,6.409,6.409
USDDKK,20250721,112500,6.410,6.410,6.410,6.410
USDDKK,20250721,112600,6.410,6.410,6.410,6.410
USDDKK,20250721,112700,6.410,6.410,6.410,6.410
USDDKK,20250721,112800,6.410,6.410,6.410,6.410
USDDKK,20250721,112900,6.410,6.410,6.410,6.410
USDDKK,20250721,113000,6.410,6.410,6.410,6.410
USDDKK,20250721,113100,6.410,6.410,6.409,6.409
USDDKK,20250721,113200,6.409,6.409,6.409,6.409
USDDKK,20250721,113300,6.409,6.409,6.409,6.409
USDDKK,20250721,113400,6.410,6.410,6.410,6.410
USDDKK,20250721,113500,6.410,6.411,6.410,6.411
USDDKK,20250721,113600,6.411,6.411,6.411,6.411
USDDKK,20250721,113700,6.411,6.411,6.411,6.411
USDDKK,20250721,113800,6.411,6.411,6.411,6.411
USDDKK,20250721,113900,6.411,6.411,6.410,6.410
USDDKK,20250721,114000,6.410,6.410,6.410,6.410
USDDKK,20250721,114100,6.410,6.410,6.410,6.410
USDDKK,20250721,114200,6.409,6.409,6.409,6.409
USDDKK,20250721,114300,6.408,6.408,6.408,6.408
USDDKK,20250721,114400,6.408,6.408,6.408,6.408
USDDKK,20250721,114500,6.407,6.407,6.407,6.407
USDDKK,20250721,114600,6.407,6.407,6.407,6.407
USDDKK,20250721,114700,6.407,6.407,6.406,6.406
USDDKK,20250721,114800,6.406,6.407,6.406,6.407
USDDKK,20250721,114900,6.407,6.407,6.407,6.407
USDDKK,20250721,115000,6.408,6.408,6.408,6.408
USDDKK,20250721,115100,6.408,6.408,6.408,6.408
USDDKK,20250721,115200,6.408,6.408,6.408,6.408
USDDKK,20250721,115300,6.408,6.408,6.408,6.408
USDDKK,20250721,115400,6.408,6.408,6.407,6.407
USDDKK,20250721,115500,6.407,6.407,6.407,6.407
USDDKK,20250721,115600,6.407,6.407,6.407,6.407
USDDKK,20250721,115700,6.407,6.407,6.407,6.407
USDDKK,20250721,115800,6.407,6.407,6.407,6.407
USDDKK,20250721,115900,6.407,6.407,6.407,6.407
USDDKK,20250721,120000,6.407,6.407,6.407,6.407
USDDKK,20250721,120100,6.408,6.408,6.408,6.408
USDDKK,20250721,120200,6.408,6.408,6.408,6.408
USDDKK,20250721,120300,6.408,6.408,6.408,6.408
USDDKK,20250721,120400,6.408,6.408,6.408,6.408
USDDKK,20250721,120500,6.408,6.408,6.408,6.408
USDDKK,20250721,120600,6.408,6.408,6.408,6.408
USDDKK,20250721,120700,6.408,6.409,6.408,6.409
USDDKK,20250721,120800,6.409,6.409,6.409,6.409
USDDKK,20250721,120900,6.409,6.409,6.409,6.409
USDDKK,20250721,121000,6.410,6.410,6.410,6.410
USDDKK,20250721,121100,6.410,6.410,6.410,6.410
USDDKK,20250721,121200,6.410,6.411,6.410,6.411
USDDKK,20250721,121300,6.411,6.411,6.411,6.411
USDDKK,20250721,121400,6.411,6.411,6.411,6.411
USDDKK,20250721,121500,6.411,6.412,6.411,6.412
USDDKK,20250721,121600,6.413,6.413,6.413,6.413
USDDKK,20250721,121700,6.413,6.414,6.413,6.414
USDDKK,20250721,121800,6.413,6.414,6.413,6.414
USDDKK,20250721,121900,6.414,6.414,6.414,6.414
USDDKK,20250721,122000,6.414,6.414,6.414,6.414
USDDKK,20250721,122100,6.413,6.413,6.413,6.413
USDDKK,20250721,122200,6.413,6.413,6.413,6.413
USDDKK,20250721,122300,6.413,6.413,6.412,6.412
USDDKK,20250721,122400,6.412,6.412,6.412,6.412
USDDKK,20250721,122500,6.412,6.412,6.412,6.412
USDDKK,20250721,122600,6.412,6.412,6.412,6.412
USDDKK,20250721,122700,6.412,6.412,6.412,6.412
USDDKK,20250721,122800,6.412,6.412,6.412,6.412
USDDKK,20250721,122900,6.411,6.411,6.411,6.411
USDDKK,20250721,123000,6.411,6.411,6.411,6.411
USDDKK,20250721,123100,6.411,6.411,6.411,6.411
USDDKK,20250721,123200,6.411,6.411,6.411,6.411
USDDKK,20250721,123300,6.411,6.411,6.411,6.411
USDDKK,20250721,123400,6.411,6.411,6.411,6.411
USDDKK,20250721,123500,6.411,6.411,6.411,6.411
USDDKK,20250721,123600,6.411,6.411,6.411,6.411
USDDKK,20250721,123700,6.411,6.411,6.411,6.411
USDDKK,20250721,123800,6.412,6.412,6.412,6.412
USDDKK,20250721,123900,6.412,6.412,6.412,6.412
USDDKK,20250721,124000,6.412,6.412,6.412,6.412
USDDKK,20250721,124100,6.412,6.412,6.412,6.412
USDDKK,20250721,124200,6.412,6.412,6.412,6.412
USDDKK,20250721,124300,6.412,6.412,6.412,6.412
USDDKK,20250721,124400,6.412,6.412,6.412,6.412
USDDKK,20250721,124500,6.412,6.412,6.411,6.411
USDDKK,20250721,124600,6.411,6.411,6.411,6.411
USDDKK,20250721,124700,6.410,6.410,6.410,6.410
USDDKK,20250721,124800,6.410,6.410,6.410,6.410
USDDKK,20250721,124900,6.410,6.410,6.410,6.410
USDDKK,20250721,125000,6.410,6.410,6.410,6.410
USDDKK,20250721,125100,6.410,6.410,6.409,6.409
USDDKK,20250721,125200,6.409,6.409,6.409,6.409
USDDKK,20250721,125300,6.409,6.409,6.409,6.409
USDDKK,20250721,125400,6.409,6.409,6.409,6.409
USDDKK,20250721,125500,6.409,6.409,6.409,6.409
USDDKK,20250721,125600,6.409,6.409,6.409,6.409
USDDKK,20250721,125700,6.409,6.409,6.409,6.409
USDDKK,20250721,125800,6.409,6.409,6.409,6.409
USDDKK,20250721,125900,6.408,6.408,6.408,6.408
USDDKK,20250721,130000,6.408,6.408,6.408,6.408
USDDKK,20250721,130100,6.408,6.408,6.408,6.408
USDDKK,20250721,130200,6.408,6.408,6.408,6.408
USDDKK,20250721,130300,6.408,6.408,6.407,6.407
USDDKK,20250721,130400,6.406,6.406,6.406,6.406
USDDKK,20250721,130500,6.405,6.405,6.405,6.405
USDDKK,20250721,130600,6.405,6.405,6.405,6.405
USDDKK,20250721,130700,6.405,6.405,6.405,6.405
USDDKK,20250721,130800,6.405,6.405,6.404,6.404
USDDKK,20250721,130900,6.404,6.404,6.404,6.404
USDDKK,20250721,131000,6.403,6.403,6.403,6.403
USDDKK,20250721,131100,6.403,6.403,6.403,6.403
USDDKK,20250721,131200,6.402,6.402,6.402,6.402
USDDKK,20250721,131300,6.402,6.402,6.401,6.401
USDDKK,20250721,131400,6.401,6.401,6.401,6.401
USDDKK,20250721,131500,6.401,6.401,6.401,6.401
USDDKK,20250721,131600,6.400,6.401,6.400,6.401
USDDKK,20250721,131700,6.401,6.401,6.401,6.401
USDDKK,20250721,131800,6.402,6.402,6.402,6.402
USDDKK,20250721,131900,6.402,6.402,6.401,6.401
USDDKK,20250721,132000,6.400,6.401,6.400,6.401
USDDKK,20250721,132100,6.400,6.400,6.400,6.400
USDDKK,20250721,132200,6.400,6.400,6.400,6.400
USDDKK,20250721,132300,6.400,6.400,6.400,6.400
USDDKK,20250721,132400,6.399,6.399,6.399,6.399
USDDKK,20250721,132500,6.399,6.399,6.399,6.399
USDDKK,20250721,132600,6.399,6.399,6.398,6.399
USDDKK,20250721,132700,6.399,6.400,6.399,6.400
USDDKK,20250721,132800,6.400,6.400,6.400,6.400
USDDKK,20250721,132900,6.399,6.399,6.399,6.399
USDDKK,20250721,133000,6.399,6.399,6.399,6.399
USDDKK,20250721,133100,6.399,6.400,6.399,6.400
USDDKK,20250721,133200,6.400,6.401,6.400,6.401
USDDKK,20250721,133300,6.400,6.400,6.400,6.400
USDDKK,20250721,133400,6.400,6.400,6.400,6.400
USDDKK,20250721,133500,6.400,6.400,6.400,6.400
USDDKK,20250721,133600,6.399,6.399,6.399,6.399
USDDKK,20250721,133700,6.399,6.400,6.399,6.400
USDDKK,20250721,133800,6.399,6.399,6.399,6.399
USDDKK,20250721,133900,6.400,6.400,6.400,6.400
USDDKK,20250721,134000,6.399,6.399,6.399,6.399
USDDKK,20250721,134100,6.399,6.399,6.399,6.399
USDDKK,20250721,134200,6.399,6.399,6.399,6.399
USDDKK,20250721,134300,6.399,6.399,6.399,6.399
USDDKK,20250721,134400,6.399,6.399,6.399,6.399
USDDKK,20250721,134500,6.399,6.399,6.399,6.399
USDDKK,20250721,134600,6.399,6.399,6.398,6.398
USDDKK,20250721,134700,6.397,6.397,6.396,6.397
USDDKK,20250721,134800,6.396,6.397,6.396,6.397
USDDKK,20250721,134900,6.397,6.397,6.396,6.396
USDDKK,20250721,135000,6.397,6.397,6.396,6.396
USDDKK,20250721,135100,6.396,6.396,6.396,6.396
USDDKK,20250721,135200,6.397,6.397,6.397,6.397
USDDKK,20250721,135300,6.397,6.397,6.397,6.397
USDDKK,20250721,135400,6.397,6.397,6.396,6.396
USDDKK,20250721,135500,6.397,6.398,6.397,6.398
USDDKK,20250721,135600,6.397,6.397,6.397,6.397
USDDKK,20250721,135700,6.397,6.397,6.396,6.396
USDDKK,20250721,135800,6.396,6.396,6.396,6.396
USDDKK,20250721,135900,6.396,6.396,6.395,6.395
USDDKK,20250721,140000,6.395,6.395,6.395,6.395
USDDKK,20250721,140100,6.396,6.396,6.395,6.396
USDDKK,20250721,140200,6.396,6.396,6.396,6.396
USDDKK,20250721,140300,6.396,6.396,6.396,6.396
USDDKK,20250721,140400,6.397,6.397,6.397,6.397
USDDKK,20250721,140500,6.397,6.397,6.396,6.396
USDDKK,20250721,140600,6.396,6.396,6.396,6.396
USDDKK,20250721,140700,6.396,6.396,6.396,6.396
USDDKK,20250721,140800,6.396,6.396,6.396,6.396
USDDKK,20250721,140900,6.395,6.396,6.395,6.396
USDDKK,20250721,141000,6.396,6.396,6.396,6.396
USDDKK,20250721,141100,6.395,6.395,6.395,6.395
USDDKK,20250721,141200,6.395,6.395,6.395,6.395
USDDKK,20250721,141300,6.395,6.395,6.394,6.394
USDDKK,20250721,141400,6.393,6.394,6.393,6.394
USDDKK,20250721,141500,6.394,6.395,6.394,6.395
USDDKK,20250721,141600,6.395,6.395,6.395,6.395
USDDKK,20250721,141700,6.396,6.397,6.396,6.397
USDDKK,20250721,141800,6.397,6.397,6.396,6.396
USDDKK,20250721,141900,6.396,6.396,6.396,6.396
USDDKK,20250721,142000,6.396,6.396,6.396,6.396
USDDKK,20250721,142100,6.395,6.395,6.395,6.395
USDDKK,20250721,142200,6.395,6.396,6.395,6.396
USDDKK,20250721,142300,6.396,6.396,6.396,6.396
USDDKK,20250721,142400,6.396,6.396,6.396,6.396
USDDKK,20250721,142500,6.395,6.395,6.395,6.395
USDDKK,20250721,142600,6.395,6.395,6.395,6.395
USDDKK,20250721,142700,6.394,6.395,6.394,6.395
USDDKK,20250721,142800,6.395,6.395,6.395,6.395
USDDKK,20250721,142900,6.395,6.395,6.395,6.395
USDDKK,20250721,143000,6.395,6.395,6.395,6.395
USDDKK,20250721,143100,6.396,6.396,6.396,6.396
USDDKK,20250721,143200,6.396,6.396,6.396,6.396
USDDKK,20250721,143300,6.396,6.396,6.395,6.395
USDDKK,20250721,143400,6.396,6.396,6.396,6.396
USDDKK,20250721,143500,6.396,6.396,6.396,6.396
USDDKK,20250721,143600,6.396,6.396,6.395,6.395
USDDKK,20250721,143700,6.395,6.395,6.395,6.395
USDDKK,20250721,143800,6.395,6.395,6.395,6.395
USDDKK,20250721,143900,6.396,6.396,6.396,6.396
USDDKK,20250721,144000,6.396,6.396,6.396,6.396
USDDKK,20250721,144100,6.396,6.396,6.396,6.396
USDDKK,20250721,144200,6.396,6.396,6.395,6.395
USDDKK,20250721,144300,6.395,6.396,6.395,6.396
USDDKK,20250721,144400,6.397,6.397,6.397,6.397
USDDKK,20250721,144500,6.397,6.397,6.397,6.397
USDDKK,20250721,144600,6.397,6.397,6.397,6.397
USDDKK,20250721,144700,6.397,6.397,6.397,6.397
USDDKK,20250721,144800,6.397,6.398,6.397,6.398
USDDKK,20250721,144900,6.397,6.397,6.397,6.397
USDDKK,20250721,145000,6.397,6.398,6.397,6.398
USDDKK,20250721,145100,6.398,6.398,6.398,6.398
USDDKK,20250721,145200,6.398,6.398,6.398,6.398
USDDKK,20250721,145300,6.398,6.398,6.398,6.398
USDDKK,20250721,145400,6.397,6.397,6.397,6.397
USDDKK,20250721,145500,6.397,6.397,6.397,6.397
USDDKK,20250721,145600,6.397,6.397,6.396,6.396
USDDKK,20250721,145700,6.396,6.396,6.396,6.396
USDDKK,20250721,145800,6.396,6.396,6.396,6.396
USDDKK,20250721,145900,6.396,6.396,6.395,6.396
USDDKK,20250721,150000,6.397,6.397,6.397,6.397
USDDKK,20250721,150100,6.397,6.397,6.397,6.397
USDDKK,20250721,150200,6.397,6.398,6.397,6.398
USDDKK,20250721,150300,6.397,6.398,6.397,6.398
USDDKK,20250721,150400,6.398,6.398,6.398,6.398
USDDKK,20250721,150500,6.398,6.398,6.398,6.398
USDDKK,20250721,150600,6.399,6.400,6.399,6.400
USDDKK,20250721,150700,6.400,6.400,6.400,6.400
USDDKK,20250721,150800,6.400,6.400,6.400,6.400
USDDKK,20250721,150900,6.400,6.400,6.400,6.400
USDDKK,20250721,151000,6.399,6.399,6.399,6.399
USDDKK,20250721,151100,6.399,6.399,6.398,6.398
USDDKK,20250721,151200,6.399,6.399,6.399,6.399
USDDKK,20250721,151300,6.399,6.399,6.399,6.399
USDDKK,20250721,151400,6.399,6.399,6.398,6.398
USDDKK,20250721,151500,6.399,6.399,6.399,6.399
USDDKK,20250721,151600,6.400,6.400,6.400,6.400
USDDKK,20250721,151700,6.400,6.400,6.399,6.399
USDDKK,20250721,151800,6.398,6.398,6.398,6.398
USDDKK,20250721,151900,6.399,6.399,6.399,6.399
USDDKK,20250721,152000,6.398,6.398,6.398,6.398
USDDKK,20250721,152100,6.398,6.398,6.398,6.398
USDDKK,20250721,152200,6.398,6.399,6.398,6.399
USDDKK,20250721,152300,6.398,6.398,6.398,6.398
USDDKK,20250721,152400,6.398,6.398,6.398,6.398
USDDKK,20250721,152500,6.398,6.398,6.398,6.398
USDDKK,20250721,152600,6.399,6.399,6.399,6.399
USDDKK,20250721,152700,6.399,6.400,6.399,6.400
USDDKK,20250721,152800,6.399,6.399,6.399,6.399
USDDKK,20250721,152900,6.399,6.399,6.399,6.399
USDDKK,20250721,153000,6.399,6.399,6.398,6.398
USDDKK,20250721,153100,6.399,6.399,6.399,6.399
USDDKK,20250721,153200,6.399,6.399,6.399,6.399
USDDKK,20250721,153300,6.399,6.400,6.399,6.400
USDDKK,20250721,153400,6.399,6.399,6.399,6.399
USDDKK,20250721,153500,6.399,6.399,6.398,6.398
USDDKK,20250721,153600,6.398,6.398,6.398,6.398
USDDKK,20250721,153700,6.399,6.399,6.399,6.399
USDDKK,20250721,153800,6.399,6.399,6.399,6.399
USDDKK,20250721,153900,6.399,6.399,6.399,6.399
USDDKK,20250721,154000,6.399,6.400,6.399,6.400
USDDKK,20250721,154100,6.400,6.400,6.399,6.399
USDDKK,20250721,154200,6.399,6.399,6.399,6.399
USDDKK,20250721,154300,6.398,6.398,6.398,6.398
USDDKK,20250721,154400,6.398,6.398,6.398,6.398
USDDKK,20250721,154500,6.398,6.398,6.398,6.398
USDDKK,20250721,154600,6.397,6.398,6.397,6.397
USDDKK,20250721,154700,6.397,6.397,6.397,6.397
USDDKK,20250721,154800,6.397,6.398,6.397,6.398
USDDKK,20250721,154900,6.398,6.398,6.398,6.398
USDDKK,20250721,155000,6.397,6.397,6.397,6.397
USDDKK,20250721,155100,6.397,6.398,6.397,6.398
USDDKK,20250721,155200,6.397,6.397,6.397,6.397
USDDKK,20250721,155300,6.397,6.397,6.397,6.397
USDDKK,20250721,155400,6.397,6.397,6.397,6.397
USDDKK,20250721,155500,6.397,6.397,6.397,6.397
USDDKK,20250721,155600,6.397,6.397,6.397,6.397
USDDKK,20250721,155700,6.397,6.397,6.397,6.397
USDDKK,20250721,155800,6.397,6.397,6.397,6.397
USDDKK,20250721,155900,6.397,6.397,6.397,6.397
USDDKK,20250721,160000,6.397,6.397,6.397,6.397
USDDKK,20250721,160100,6.397,6.397,6.396,6.396
USDDKK,20250721,160200,6.395,6.395,6.394,6.394
USDDKK,20250721,160300,6.391,6.392,6.391,6.392
USDDKK,20250721,160400,6.392,6.392,6.392,6.392
USDDKK,20250721,160500,6.393,6.393,6.391,6.391
USDDKK,20250721,160600,6.390,6.390,6.388,6.390
USDDKK,20250721,160700,6.390,6.390,6.390,6.390
USDDKK,20250721,160800,6.389,6.389,6.388,6.388
USDDKK,20250721,160900,6.387,6.388,6.387,6.388
USDDKK,20250721,161000,6.388,6.388,6.388,6.388
USDDKK,20250721,161100,6.388,6.389,6.388,6.389
USDDKK,20250721,161200,6.389,6.389,6.388,6.388
USDDKK,20250721,161300,6.389,6.389,6.389,6.389
USDDKK,20250721,161400,6.390,6.390,6.390,6.390
USDDKK,20250721,161500,6.390,6.391,6.390,6.390
USDDKK,20250721,161600,6.389,6.389,6.389,6.389
USDDKK,20250721,161700,6.389,6.389,6.389,6.389
USDDKK,20250721,161800,6.388,6.388,6.388,6.388
USDDKK,20250721,161900,6.388,6.388,6.387,6.388
USDDKK,20250721,162000,6.388,6.389,6.388,6.389
USDDKK,20250721,162100,6.390,6.391,6.390,6.391
USDDKK,20250721,162200,6.391,6.391,6.390,6.390
USDDKK,20250721,162300,6.390,6.390,6.390,6.390
USDDKK,20250721,162400,6.390,6.390,6.390,6.390
USDDKK,20250721,162500,6.390,6.390,6.390,6.390
USDDKK,20250721,162600,6.389,6.389,6.389,6.389
USDDKK,20250721,162700,6.388,6.388,6.388,6.388
USDDKK,20250721,162800,6.387,6.387,6.387,6.387
USDDKK,20250721,162900,6.387,6.388,6.387,6.388
USDDKK,20250721,163000,6.388,6.388,6.388,6.388
USDDKK,20250721,163100,6.387,6.387,6.386,6.386
USDDKK,20250721,163200,6.387,6.387,6.386,6.386
USDDKK,20250721,163300,6.385,6.385,6.385,6.385
USDDKK,20250721,163400,6.385,6.385,6.384,6.384
USDDKK,20250721,163500,6.385,6.385,6.385,6.385
USDDKK,20250721,163600,6.386,6.387,6.386,6.387
USDDKK,20250721,163700,6.386,6.386,6.384,6.384
USDDKK,20250721,163800,6.383,6.383,6.383,6.383
USDDKK,20250721,163900,6.382,6.382,6.382,6.382
USDDKK,20250721,164000,6.383,6.383,6.383,6.383
USDDKK,20250721,164100,6.383,6.383,6.383,6.383
USDDKK,20250721,164200,6.384,6.384,6.384,6.384
USDDKK,20250721,164300,6.384,6.384,6.383,6.384
USDDKK,20250721,164400,6.384,6.384,6.384,6.384
USDDKK,20250721,164500,6.383,6.383,6.383,6.383
USDDKK,20250721,164600,6.383,6.384,6.383,6.384
USDDKK,20250721,164700,6.385,6.385,6.384,6.384
USDDKK,20250721,164800,6.384,6.384,6.384,6.384
USDDKK,20250721,164900,6.384,6.384,6.383,6.383
USDDKK,20250721,165000,6.383,6.383,6.383,6.383
USDDKK,20250721,165100,6.383,6.383,6.383,6.383
USDDKK,20250721,165200,6.382,6.382,6.382,6.382
USDDKK,20250721,165300,6.383,6.383,6.383,6.383
USDDKK,20250721,165400,6.384,6.384,6.383,6.383
USDDKK,20250721,165500,6.383,6.383,6.382,6.382
USDDKK,20250721,165600,6.381,6.381,6.380,6.380
USDDKK,20250721,165700,6.379,6.379,6.379,6.379
USDDKK,20250721,165800,6.379,6.379,6.379,6.379
USDDKK,20250721,165900,6.379,6.379,6.379,6.379
USDDKK,20250721,170000,6.379,6.379,6.378,6.378
USDDKK,20250721,170100,6.379,6.379,6.378,6.378
USDDKK,20250721,170200,6.378,6.378,6.378,6.378
USDDKK,20250721,170300,6.379,6.379,6.378,6.378
USDDKK,20250721,170400,6.378,6.378,6.376,6.376
USDDKK,20250721,170500,6.376,6.376,6.376,6.376
USDDKK,20250721,170600,6.377,6.377,6.377,6.377
USDDKK,20250721,170700,6.376,6.376,6.376,6.376
USDDKK,20250721,170800,6.376,6.377,6.376,6.377
USDDKK,20250721,170900,6.376,6.376,6.376,6.376
USDDKK,20250721,171000,6.376,6.376,6.376,6.376
USDDKK,20250721,171100,6.376,6.376,6.375,6.375
USDDKK,20250721,171200,6.374,6.374,6.374,6.374
USDDKK,20250721,171300,6.374,6.374,6.374,6.374
USDDKK,20250721,171400,6.375,6.375,6.375,6.375
USDDKK,20250721,171500,6.374,6.374,6.373,6.374
USDDKK,20250721,171600,6.373,6.373,6.372,6.372
USDDKK,20250721,171700,6.373,6.373,6.373,6.373
USDDKK,20250721,171800,6.373,6.373,6.372,6.372
USDDKK,20250721,171900,6.373,6.373,6.373,6.373
USDDKK,20250721,172000,6.373,6.373,6.371,6.371
USDDKK,20250721,172100,6.370,6.370,6.370,6.370
USDDKK,20250721,172200,6.369,6.370,6.369,6.370
USDDKK,20250721,172300,6.370,6.370,6.370,6.370
USDDKK,20250721,172400,6.369,6.369,6.369,6.369
USDDKK,20250721,172500,6.369,6.369,6.368,6.368
USDDKK,20250721,172600,6.369,6.369,6.369,6.369
USDDKK,20250721,172700,6.369,6.370,6.369,6.370
USDDKK,20250721,172800,6.369,6.369,6.369,6.369
USDDKK,20250721,172900,6.369,6.369,6.369,6.369
USDDKK,20250721,173000,6.369,6.369,6.369,6.369
USDDKK,20250721,173100,6.369,6.370,6.369,6.370
USDDKK,20250721,173200,6.370,6.371,6.370,6.371
USDDKK,20250721,173300,6.370,6.371,6.370,6.370
USDDKK,20250721,173400,6.371,6.371,6.371,6.371
USDDKK,20250721,173500,6.372,6.372,6.371,6.371
USDDKK,20250721,173600,6.371,6.371,6.371,6.371
USDDKK,20250721,173700,6.371,6.371,6.371,6.371
USDDKK,20250721,173800,6.372,6.372,6.372,6.372
USDDKK,20250721,173900,6.372,6.372,6.371,6.371
USDDKK,20250721,174000,6.371,6.371,6.371,6.371
USDDKK,20250721,174100,6.372,6.372,6.371,6.371
USDDKK,20250721,174200,6.371,6.371,6.371,6.371
USDDKK,20250721,174300,6.372,6.372,6.372,6.372
USDDKK,20250721,174400,6.372,6.372,6.372,6.372
USDDKK,20250721,174500,6.373,6.373,6.373,6.373
USDDKK,20250721,174600,6.373,6.373,6.373,6.373
USDDKK,20250721,174700,6.373,6.373,6.373,6.373
USDDKK,20250721,174800,6.374,6.374,6.374,6.374
USDDKK,20250721,174900,6.374,6.374,6.374,6.374
USDDKK,20250721,175000,6.374,6.374,6.373,6.373
USDDKK,20250721,175100,6.374,6.374,6.374,6.374
USDDKK,20250721,175200,6.374,6.374,6.374,6.374
USDDKK,20250721,175300,6.374,6.374,6.374,6.374
USDDKK,20250721,175400,6.374,6.374,6.374,6.374
USDDKK,20250721,175500,6.374,6.375,6.374,6.375
USDDKK,20250721,175600,6.375,6.375,6.374,6.375
USDDKK,20250721,175700,6.375,6.375,6.375,6.375
USDDKK,20250721,175800,6.376,6.376,6.375,6.375
USDDKK,20250721,175900,6.375,6.375,6.374,6.374
USDDKK,20250721,180000,6.374,6.374,6.374,6.374
USDDKK,20250721,180100,6.375,6.375,6.375,6.375
USDDKK,20250721,180200,6.375,6.375,6.375,6.375
USDDKK,20250721,180300,6.375,6.376,6.375,6.376
USDDKK,20250721,180400,6.377,6.377,6.377,6.377
USDDKK,20250721,180500,6.377,6.377,6.377,6.377
USDDKK,20250721,180600,6.376,6.376,6.376,6.376
USDDKK,20250721,180700,6.377,6.377,6.377,6.377
USDDKK,20250721,180800,6.377,6.378,6.377,6.378
USDDKK,20250721,180900,6.378,6.378,6.378,6.378
USDDKK,20250721,181000,6.378,6.378,6.378,6.378
USDDKK,20250721,181100,6.377,6.377,6.377,6.377
USDDKK,20250721,181200,6.377,6.377,6.375,6.375
USDDKK,20250721,181300,6.374,6.375,6.374,6.375
USDDKK,20250721,181400,6.375,6.375,6.375,6.375
USDDKK,20250721,181500,6.375,6.376,6.375,6.376
USDDKK,20250721,181600,6.377,6.377,6.377,6.377
USDDKK,20250721,181700,6.378,6.378,6.378,6.378
USDDKK,20250721,181800,6.378,6.379,6.378,6.379
USDDKK,20250721,181900,6.380,6.380,6.379,6.379
USDDKK,20250721,182000,6.380,6.380,6.380,6.380
USDDKK,20250721,182100,6.380,6.380,6.380,6.380
USDDKK,20250721,182200,6.380,6.380,6.380,6.380
USDDKK,20250721,182300,6.380,6.380,6.380,6.380
USDDKK,20250721,182400,6.379,6.379,6.378,6.378
USDDKK,20250721,182500,6.378,6.378,6.378,6.378
USDDKK,20250721,182600,6.379,6.379,6.379,6.379
USDDKK,20250721,182700,6.378,6.378,6.378,6.378
USDDKK,20250721,182800,6.378,6.378,6.378,6.378
USDDKK,20250721,182900,6.378,6.378,6.378,6.378
USDDKK,20250721,183000,6.378,6.378,6.378,6.378
USDDKK,20250721,183100,6.378,6.378,6.378,6.378
USDDKK,20250721,183200,6.378,6.378,6.378,6.378
USDDKK,20250721,183300,6.378,6.378,6.378,6.378
USDDKK,20250721,183400,6.378,6.378,6.378,6.378
USDDKK,20250721,183500,6.378,6.378,6.378,6.378
USDDKK,20250721,183600,6.378,6.378,6.377,6.377
USDDKK,20250721,183700,6.377,6.377,6.377,6.377
USDDKK,20250721,183800,6.377,6.377,6.377,6.377
USDDKK,20250721,183900,6.377,6.377,6.377,6.377
USDDKK,20250721,184000,6.376,6.377,6.376,6.377
USDDKK,20250721,184100,6.378,6.378,6.378,6.378
USDDKK,20250721,184200,6.378,6.378,6.377,6.377
USDDKK,20250721,184300,6.376,6.376,6.376,6.376
USDDKK,20250721,184400,6.376,6.376,6.376,6.376
USDDKK,20250721,184500,6.376,6.376,6.376,6.376
USDDKK,20250721,184600,6.376,6.376,6.376,6.376
USDDKK,20250721,184700,6.376,6.376,6.376,6.376
USDDKK,20250721,184800,6.376,6.376,6.376,6.376
USDDKK,20250721,184900,6.376,6.376,6.375,6.375
USDDKK,20250721,185000,6.375,6.375,6.375,6.375
USDDKK,20250721,185100,6.376,6.376,6.376,6.376
USDDKK,20250721,185200,6.376,6.376,6.376,6.376
USDDKK,20250721,185300,6.376,6.376,6.375,6.376
USDDKK,20250721,185400,6.377,6.378,6.377,6.378
USDDKK,20250721,185500,6.377,6.377,6.377,6.377
USDDKK,20250721,185600,6.378,6.378,6.378,6.378
USDDKK,20250721,185700,6.378,6.378,6.378,6.378
USDDKK,20250721,185800,6.378,6.378,6.378,6.378
USDDKK,20250721,185900,6.378,6.378,6.377,6.377
USDDKK,20250721,190000,6.377,6.377,6.377,6.377
USDDKK,20250721,190100,6.378,6.378,6.377,6.377
USDDKK,20250721,190200,6.378,6.378,6.378,6.378
USDDKK,20250721,190300,6.378,6.379,6.378,6.379
USDDKK,20250721,190400,6.379,6.381,6.379,6.381
USDDKK,20250721,190500,6.381,6.381,6.381,6.381
USDDKK,20250721,190600,6.381,6.381,6.381,6.381
USDDKK,20250721,190700,6.381,6.381,6.381,6.381
USDDKK,20250721,190800,6.381,6.381,6.381,6.381
USDDKK,20250721,190900,6.381,6.381,6.381,6.381
USDDKK,20250721,191000,6.381,6.381,6.381,6.381
USDDKK,20250721,191100,6.381,6.381,6.381,6.381
USDDKK,20250721,191200,6.381,6.381,6.381,6.381
USDDKK,20250721,191300,6.380,6.380,6.380,6.380
USDDKK,20250721,191400,6.380,6.380,6.380,6.380
USDDKK,20250721,191500,6.381,6.381,6.381,6.381
USDDKK,20250721,191600,6.381,6.381,6.381,6.381
USDDKK,20250721,191700,6.381,6.381,6.381,6.381
USDDKK,20250721,191800,6.381,6.381,6.381,6.381
USDDKK,20250721,191900,6.381,6.382,6.381,6.382
USDDKK,20250721,192000,6.381,6.381,6.381,6.381
USDDKK,20250721,192100,6.381,6.382,6.381,6.382
USDDKK,20250721,192200,6.382,6.382,6.382,6.382
USDDKK,20250721,192300,6.383,6.383,6.383,6.383
USDDKK,20250721,192400,6.383,6.383,6.383,6.383
USDDKK,20250721,192500,6.383,6.383,6.383,6.383
USDDKK,20250721,192600,6.383,6.383,6.383,6.383
USDDKK,20250721,192700,6.383,6.384,6.383,6.384
USDDKK,20250721,192800,6.384,6.385,6.384,6.385
USDDKK,20250721,192900,6.384,6.384,6.384,6.384
USDDKK,20250721,193000,6.384,6.384,6.384,6.384
USDDKK,20250721,193100,6.384,6.384,6.384,6.384
USDDKK,20250721,193200,6.384,6.384,6.383,6.384
USDDKK,20250721,193300,6.384,6.385,6.384,6.385
USDDKK,20250721,193400,6.385,6.385,6.385,6.385
USDDKK,20250721,193500,6.385,6.385,6.385,6.385
USDDKK,20250721,193600,6.384,6.384,6.384,6.384
USDDKK,20250721,193700,6.384,6.384,6.384,6.384
USDDKK,20250721,193800,6.383,6.383,6.383,6.383
USDDKK,20250721,193900,6.383,6.383,6.383,6.383
USDDKK,20250721,194000,6.383,6.383,6.383,6.383
USDDKK,20250721,194100,6.382,6.382,6.382,6.382
USDDKK,20250721,194200,6.382,6.382,6.382,6.382
USDDKK,20250721,194300,6.382,6.382,6.382,6.382
USDDKK,20250721,194400,6.382,6.382,6.382,6.382
USDDKK,20250721,194500,6.382,6.382,6.382,6.382
USDDKK,20250721,194600,6.382,6.382,6.382,6.382
USDDKK,20250721,194700,6.382,6.382,6.382,6.382
USDDKK,20250721,194800,6.382,6.382,6.382,6.382
USDDKK,20250721,194900,6.382,6.382,6.382,6.382
USDDKK,20250721,195000,6.382,6.382,6.382,6.382
USDDKK,20250721,195100,6.382,6.382,6.382,6.382
USDDKK,20250721,195200,6.382,6.382,6.382,6.382
USDDKK,20250721,195300,6.382,6.382,6.382,6.382
USDDKK,20250721,195400,6.382,6.382,6.381,6.381
USDDKK,20250721,195500,6.382,6.382,6.382,6.382
USDDKK,20250721,195600,6.382,6.382,6.382,6.382
USDDKK,20250721,195700,6.382,6.382,6.382,6.382
USDDKK,20250721,195800,6.382,6.382,6.382,6.382
USDDKK,20250721,195900,6.382,6.382,6.382,6.382
USDDKK,20250721,200000,6.382,6.383,6.382,6.383
USDDKK,20250721,200100,6.383,6.383,6.383,6.383
USDDKK,20250721,200200,6.383,6.383,6.383,6.383
USDDKK,20250721,200300,6.383,6.383,6.383,6.383
USDDKK,20250721,200400,6.383,6.383,6.383,6.383
USDDKK,20250721,200500,6.383,6.383,6.383,6.383
USDDKK,20250721,200600,6.383,6.383,6.383,6.383
USDDKK,20250721,200700,6.383,6.383,6.383,6.383
USDDKK,20250721,200800,6.383,6.383,6.383,6.383
USDDKK,20250721,200900,6.384,6.384,6.384,6.384
USDDKK,20250721,201000,6.384,6.384,6.384,6.384
USDDKK,20250721,201100,6.384,6.384,6.384,6.384
USDDKK,20250721,201200,6.384,6.384,6.384,6.384
USDDKK,20250721,201300,6.384,6.384,6.384,6.384
USDDKK,20250721,201400,6.385,6.385,6.385,6.385
USDDKK,20250721,201500,6.385,6.385,6.385,6.385
USDDKK,20250721,201600,6.385,6.385,6.385,6.385
USDDKK,20250721,201700,6.385,6.385,6.385,6.385
USDDKK,20250721,201800,6.385,6.385,6.385,6.385
USDDKK,20250721,201900,6.385,6.385,6.383,6.383
USDDKK,20250721,202000,6.382,6.382,6.382,6.382
USDDKK,20250721,202100,6.382,6.382,6.382,6.382
USDDKK,20250721,202200,6.382,6.382,6.381,6.381
USDDKK,20250721,202300,6.381,6.381,6.381,6.381
USDDKK,20250721,202400,6.381,6.381,6.381,6.381
USDDKK,20250721,202500,6.381,6.381,6.381,6.381
USDDKK,20250721,202600,6.381,6.381,6.381,6.381
USDDKK,20250721,202700,6.381,6.381,6.381,6.381
USDDKK,20250721,202800,6.381,6.381,6.381,6.381
USDDKK,20250721,202900,6.381,6.381,6.381,6.381
USDDKK,20250721,203000,6.381,6.381,6.381,6.381
USDDKK,20250721,203100,6.382,6.382,6.382,6.382
USDDKK,20250721,203200,6.382,6.382,6.382,6.382
USDDKK,20250721,203300,6.382,6.382,6.382,6.382
USDDKK,20250721,203400,6.382,6.382,6.382,6.382
USDDKK,20250721,203500,6.382,6.383,6.382,6.383
USDDKK,20250721,203600,6.383,6.383,6.383,6.383
USDDKK,20250721,203700,6.383,6.383,6.383,6.383
USDDKK,20250721,203800,6.383,6.383,6.383,6.383
USDDKK,20250721,203900,6.383,6.383,6.383,6.383
USDDKK,20250721,204000,6.383,6.383,6.383,6.383
USDDKK,20250721,204100,6.383,6.384,6.383,6.384
USDDKK,20250721,204200,6.384,6.384,6.384,6.384
USDDKK,20250721,204300,6.384,6.384,6.384,6.384
USDDKK,20250721,204400,6.384,6.384,6.384,6.384
USDDKK,20250721,204500,6.384,6.384,6.384,6.384
USDDKK,20250721,204600,6.385,6.385,6.385,6.385
USDDKK,20250721,204700,6.385,6.385,6.385,6.385
USDDKK,20250721,204800,6.384,6.384,6.384,6.384
USDDKK,20250721,204900,6.385,6.385,6.385,6.385
USDDKK,20250721,205000,6.384,6.384,6.384,6.384
USDDKK,20250721,205100,6.384,6.384,6.383,6.383
USDDKK,20250721,205200,6.383,6.383,6.383,6.383
USDDKK,20250721,205300,6.383,6.383,6.383,6.383
USDDKK,20250721,205400,6.383,6.383,6.383,6.383
USDDKK,20250721,205500,6.383,6.383,6.383,6.383
USDDKK,20250721,205600,6.382,6.382,6.382,6.382
USDDKK,20250721,205700,6.382,6.382,6.382,6.382
USDDKK,20250721,205800,6.382,6.382,6.382,6.382
USDDKK,20250721,205900,6.381,6.381,6.381,6.381
USDDKK,20250721,210000,6.381,6.382,6.381,6.382
USDDKK,20250721,210100,6.382,6.382,6.381,6.381
USDDKK,20250721,210200,6.381,6.381,6.381,6.381
USDDKK,20250721,210300,6.381,6.381,6.381,6.381
USDDKK,20250721,210400,6.382,6.382,6.382,6.382
USDDKK,20250721,210500,6.382,6.382,6.382,6.382
USDDKK,20250721,210600,6.382,6.382,6.382,6.382
USDDKK,20250721,210700,6.382,6.382,6.382,6.382
USDDKK,20250721,210800,6.382,6.382,6.381,6.381
USDDKK,20250721,210900,6.381,6.381,6.381,6.381
USDDKK,20250721,211000,6.381,6.381,6.381,6.381
USDDKK,20250721,211100,6.381,6.381,6.381,6.381
USDDKK,20250721,211200,6.381,6.381,6.381,6.381
USDDKK,20250721,211300,6.381,6.381,6.381,6.381
USDDKK,20250721,211400,6.381,6.381,6.381,6.381
USDDKK,20250721,211500,6.381,6.381,6.381,6.381
USDDKK,20250721,211600,6.381,6.381,6.381,6.381
USDDKK,20250721,211700,6.381,6.381,6.381,6.381
USDDKK,20250721,211800,6.381,6.381,6.381,6.381
USDDKK,20250721,211900,6.381,6.382,6.381,6.382
USDDKK,20250721,212000,6.382,6.382,6.382,6.382
USDDKK,20250721,212100,6.382,6.382,6.382,6.382
USDDKK,20250721,212200,6.382,6.382,6.382,6.382
USDDKK,20250721,212300,6.382,6.382,6.382,6.382
USDDKK,20250721,212400,6.382,6.382,6.382,6.382
USDDKK,20250721,212500,6.382,6.382,6.382,6.382
USDDKK,20250721,212600,6.383,6.383,6.383,6.383
USDDKK,20250721,212700,6.383,6.383,6.383,6.383
USDDKK,20250721,212800,6.383,6.383,6.383,6.383
USDDKK,20250721,212900,6.383,6.383,6.383,6.383
USDDKK,20250721,213000,6.383,6.383,6.383,6.383
USDDKK,20250721,213100,6.383,6.383,6.383,6.383
USDDKK,20250721,213200,6.383,6.383,6.383,6.383
USDDKK,20250721,213300,6.383,6.383,6.383,6.383
USDDKK,20250721,213400,6.383,6.383,6.383,6.383
USDDKK,20250721,213500,6.383,6.383,6.383,6.383
USDDKK,20250721,213600,6.383,6.383,6.383,6.383
USDDKK,20250721,213700,6.383,6.383,6.383,6.383
USDDKK,20250721,213800,6.383,6.383,6.383,6.383
USDDKK,20250721,213900,6.383,6.383,6.383,6.383
USDDKK,20250721,214000,6.382,6.382,6.382,6.382
USDDKK,20250721,214100,6.382,6.382,6.382,6.382
USDDKK,20250721,214200,6.382,6.382,6.382,6.382
USDDKK,20250721,214300,6.382,6.382,6.382,6.382
USDDKK,20250721,214400,6.382,6.382,6.382,6.382
USDDKK,20250721,214500,6.382,6.382,6.382,6.382
USDDKK,20250721,214600,6.382,6.382,6.382,6.382
USDDKK,20250721,214700,6.382,6.382,6.382,6.382
USDDKK,20250721,214800,6.382,6.382,6.382,6.382
USDDKK,20250721,214900,6.382,6.382,6.381,6.381
USDDKK,20250721,215000,6.381,6.381,6.381,6.381
USDDKK,20250721,215100,6.381,6.381,6.381,6.381
USDDKK,20250721,215200,6.381,6.382,6.381,6.382
USDDKK,20250721,215300,6.382,6.382,6.382,6.382
USDDKK,20250721,215400,6.383,6.383,6.383,6.383
USDDKK,20250721,215500,6.383,6.383,6.383,6.383
USDDKK,20250721,215600,6.383,6.383,6.383,6.383
USDDKK,20250721,215700,6.383,6.383,6.383,6.383
USDDKK,20250721,215800,6.383,6.383,6.383,6.383
USDDKK,20250721,215900,6.383,6.383,6.383,6.383
USDDKK,20250721,220000,6.383,6.383,6.383,6.383
USDDKK,20250721,220100,6.384,6.384,6.384,6.384
USDDKK,20250721,220200,6.384,6.384,6.384,6.384
USDDKK,20250721,220300,6.384,6.384,6.384,6.384
USDDKK,20250721,220400,6.384,6.384,6.384,6.384
USDDKK,20250721,220500,6.384,6.384,6.384,6.384
USDDKK,20250721,220600,6.384,6.384,6.384,6.384
USDDKK,20250721,220700,6.384,6.384,6.383,6.383
USDDKK,20250721,220800,6.383,6.383,6.383,6.383
USDDKK,20250721,220900,6.383,6.383,6.383,6.383
USDDKK,20250721,221000,6.383,6.383,6.383,6.383
USDDKK,20250721,221100,6.383,6.383,6.383,6.383
USDDKK,20250721,221200,6.383,6.383,6.383,6.383
USDDKK,20250721,221300,6.383,6.383,6.383,6.383
USDDKK,20250721,221400,6.384,6.384,6.384,6.384
USDDKK,20250721,221500,6.384,6.384,6.384,6.384
USDDKK,20250721,221600,6.384,6.384,6.384,6.384
USDDKK,20250721,221700,6.384,6.384,6.384,6.384
USDDKK,20250721,221800,6.384,6.384,6.384,6.384
USDDKK,20250721,221900,6.384,6.384,6.384,6.384
USDDKK,20250721,222000,6.384,6.384,6.384,6.384
USDDKK,20250721,222100,6.384,6.384,6.384,6.384
USDDKK,20250721,222200,6.384,6.384,6.384,6.384
USDDKK,20250721,222300,6.384,6.384,6.384,6.384
USDDKK,20250721,222400,6.384,6.384,6.384,6.384
USDDKK,20250721,222500,6.384,6.384,6.384,6.384
USDDKK,20250721,222600,6.384,6.384,6.384,6.384
USDDKK,20250721,222700,6.384,6.384,6.384,6.384
USDDKK,20250721,222800,6.383,6.383,6.383,6.383
USDDKK,20250721,222900,6.383,6.383,6.383,6.383
USDDKK,20250721,223000,6.383,6.383,6.383,6.383
USDDKK,20250721,223100,6.383,6.383,6.383,6.383
USDDKK,20250721,223200,6.383,6.383,6.383,6.383
USDDKK,20250721,223300,6.383,6.383,6.383,6.383
USDDKK,20250721,223400,6.383,6.383,6.383,6.383
USDDKK,20250721,223500,6.383,6.383,6.383,6.383
USDDKK,20250721,223600,6.383,6.383,6.383,6.383
USDDKK,20250721,223700,6.383,6.383,6.383,6.383
USDDKK,20250721,223800,6.383,6.383,6.383,6.383
USDDKK,20250721,223900,6.383,6.383,6.383,6.383
USDDKK,20250721,224000,6.383,6.383,6.383,6.383
USDDKK,20250721,224100,6.383,6.383,6.383,6.383
USDDKK,20250721,224200,6.383,6.383,6.383,6.383
USDDKK,20250721,224300,6.383,6.383,6.383,6.383
USDDKK,20250721,224400,6.383,6.383,6.383,6.383
USDDKK,20250721,224500,6.383,6.383,6.383,6.383
USDDKK,20250721,224600,6.383,6.383,6.383,6.383
USDDKK,20250721,224700,6.382,6.382,6.382,6.382
USDDKK,20250721,224800,6.382,6.382,6.382,6.382
USDDKK,20250721,224900,6.382,6.382,6.382,6.382
USDDKK,20250721,225000,6.382,6.382,6.382,6.382
USDDKK,20250721,225100,6.382,6.382,6.382,6.382
USDDKK,20250721,225200,6.382,6.382,6.382,6.382
USDDKK,20250721,225300,6.382,6.382,6.382,6.382
USDDKK,20250721,225400,6.382,6.382,6.382,6.382
USDDKK,20250721,225500,6.382,6.382,6.382,6.382
USDDKK,20250721,225600,6.382,6.382,6.382,6.382
USDDKK,20250721,225700,6.382,6.382,6.381,6.381
USDDKK,20250721,225800,6.380,6.380,6.380,6.380
USDDKK,20250721,225900,6.381,6.381,6.380,6.380
USDDKK,20250721,230000,6.380,6.381,6.380,6.381
USDDKK,20250721,230100,6.381,6.381,6.381,6.381
USDDKK,20250721,230200,6.381,6.381,6.381,6.381
USDDKK,20250721,230300,6.383,6.383,6.383,6.383
USDDKK,20250721,230400,6.383,6.383,6.383,6.383
USDDKK,20250721,230500,6.383,6.383,6.383,6.383
USDDKK,20250721,230600,6.383,6.383,6.383,6.383
USDDKK,20250721,230700,6.383,6.383,6.383,6.383
USDDKK,20250721,230800,6.383,6.383,6.383,6.383
USDDKK,20250721,230900,6.383,6.383,6.383,6.383
USDDKK,20250721,231000,6.383,6.383,6.383,6.383
USDDKK,20250721,231100,6.383,6.383,6.383,6.383
USDDKK,20250721,231200,6.383,6.383,6.383,6.383
USDDKK,20250721,231300,6.383,6.383,6.383,6.383
USDDKK,20250721,231400,6.383,6.383,6.383,6.383
USDDKK,20250721,231500,6.383,6.383,6.383,6.383
USDDKK,20250721,231600,6.383,6.383,6.383,6.383
USDDKK,20250721,231700,6.383,6.383,6.383,6.383
USDDKK,20250721,231800,6.383,6.383,6.383,6.383
USDDKK,20250721,231900,6.383,6.383,6.383,6.383
USDDKK,20250721,232000,6.383,6.383,6.383,6.383
USDDKK,20250721,232100,6.383,6.383,6.383,6.383
USDDKK,20250721,232200,6.383,6.383,6.383,6.383
USDDKK,20250721,232300,6.383,6.383,6.383,6.383
USDDKK,20250721,232400,6.383,6.383,6.383,6.383
USDDKK,20250721,232500,6.383,6.383,6.383,6.383
USDDKK,20250721,232600,6.383,6.383,6.383,6.383
USDDKK,20250721,232700,6.383,6.383,6.383,6.383
USDDKK,20250721,232800,6.383,6.383,6.383,6.383
USDDKK,20250721,232900,6.383,6.383,6.383,6.383
USDDKK,20250721,233000,6.383,6.383,6.383,6.383
USDDKK,20250721,233100,6.383,6.383,6.383,6.383
USDDKK,20250721,233200,6.383,6.383,6.383,6.383
USDDKK,20250721,233300,6.383,6.383,6.383,6.383
USDDKK,20250721,233400,6.383,6.383,6.383,6.383
USDDKK,20250721,233500,6.383,6.383,6.383,6.383
USDDKK,20250721,233600,6.383,6.383,6.383,6.383
USDDKK,20250721,233700,6.383,6.383,6.381,6.381
USDDKK,20250721,233800,6.382,6.382,6.382,6.382
USDDKK,20250721,233900,6.382,6.382,6.382,6.382
USDDKK,20250721,234000,6.382,6.382,6.382,6.382
USDDKK,20250721,234100,6.382,6.382,6.382,6.382
USDDKK,20250721,234200,6.382,6.382,6.382,6.382
USDDKK,20250721,234300,6.382,6.382,6.382,6.382
USDDKK,20250721,234400,6.382,6.382,6.382,6.382
USDDKK,20250721,234500,6.382,6.382,6.382,6.382
USDDKK,20250721,234600,6.382,6.382,6.382,6.382
USDDKK,20250721,234700,6.382,6.382,6.382,6.382
USDDKK,20250721,234800,6.382,6.382,6.382,6.382
USDDKK,20250721,234900,6.382,6.382,6.382,6.382
USDDKK,20250721,235000,6.382,6.382,6.382,6.382
USDDKK,20250721,235100,6.382,6.382,6.382,6.382
USDDKK,20250721,235200,6.382,6.382,6.382,6.382
USDDKK,20250721,235300,6.382,6.382,6.382,6.382
USDDKK,20250721,235400,6.382,6.382,6.382,6.382
USDDKK,20250721,235500,6.382,6.382,6.382,6.382
USDDKK,20250721,235600,6.382,6.382,6.382,6.382
USDDKK,20250721,235700,6.382,6.382,6.382,6.382
USDDKK,20250721,235800,6.382,6.382,6.382,6.382
USDDKK,20250721,235900,6.382,6.382,6.382,6.382
USDDKK,20250722,000000,6.382,6.382,6.382,6.382
EURRUB,20250721,122600,90.94,90.94,90.94,90.94
EURRUB,20250721,122700,90.94,90.95,90.94,90.95
EURRUB,20250721,122800,90.95,90.95,90.95,90.95
EURRUB,20250721,122900,90.95,90.96,90.95,90.96
EURRUB,20250721,123000,90.95,90.95,90.95,90.95
EURRUB,20250721,123100,90.96,90.96,90.96,90.96
EURRUB,20250721,123200,90.96,90.96,90.95,90.95
EURRUB,20250721,123300,90.96,90.96,90.95,90.95
EURRUB,20250721,123400,90.95,90.95,90.95,90.95
EURRUB,20250721,123500,90.95,90.95,90.95,90.95
EURRUB,20250721,123600,90.95,90.95,90.95,90.95
EURRUB,20250721,123700,90.94,90.94,90.94,90.94
EURRUB,20250721,123800,90.94,90.94,90.94,90.94
EURRUB,20250721,123900,90.94,90.94,90.94,90.94
EURRUB,20250721,124000,90.94,90.94,90.94,90.94
EURRUB,20250721,124100,90.94,90.94,90.94,90.94
EURRUB,20250721,124200,90.94,90.95,90.94,90.95
EURRUB,20250721,124300,90.95,90.95,90.95,90.95
EURRUB,20250721,124400,90.95,90.95,90.95,90.95
EURRUB,20250721,124500,90.95,90.95,90.95,90.95
EURRUB,20250721,124600,90.96,90.97,90.96,90.97
EURRUB,20250721,124700,90.97,90.97,90.97,90.97
EURRUB,20250721,124800,90.97,90.97,90.97,90.97
EURRUB,20250721,124900,90.97,90.97,90.97,90.97
EURRUB,20250721,125000,90.97,90.97,90.97,90.97
EURRUB,20250721,125100,90.98,90.99,90.98,90.99
EURRUB,20250721,125200,90.98,90.98,90.98,90.98
EURRUB,20250721,125300,90.99,90.99,90.98,90.98
EURRUB,20250721,125400,90.99,90.99,90.99,90.99
EURRUB,20250721,125500,90.99,90.99,90.98,90.98
EURRUB,20250721,125600,91.00,91.02,91.00,91.02
EURRUB,20250721,125700,91.03,91.03,91.02,91.02
EURRUB,20250721,125800,91.03,91.03,91.03,91.03
EURRUB,20250721,125900,91.04,91.04,91.04,91.04
EURRUB,20250721,130000,91.04,91.04,91.04,91.04
EURRUB,20250721,130100,91.04,91.04,91.04,91.04
EURRUB,20250721,130200,91.04,91.04,91.04,91.04
EURRUB,20250721,130300,91.03,91.05,91.03,91.05
EURRUB,20250721,130400,91.06,91.08,91.06,91.08
EURRUB,20250721,130500,91.08,91.08,91.08,91.08
EURRUB,20250721,130600,91.08,91.08,91.08,91.08
EURRUB,20250721,130700,91.08,91.08,91.08,91.08
EURRUB,20250721,130800,91.09,91.09,91.08,91.09
EURRUB,20250721,130900,91.10,91.11,91.10,91.11
EURRUB,20250721,131000,91.12,91.12,91.12,91.12
EURRUB,20250721,131100,91.11,91.12,91.11,91.12
EURRUB,20250721,131200,91.13,91.13,91.12,91.12
EURRUB,20250721,131300,91.12,91.14,91.12,91.14
EURRUB,20250721,131400,91.14,91.14,91.14,91.14
EURRUB,20250721,131500,91.13,91.14,91.13,91.14
EURRUB,20250721,131600,91.15,91.15,91.14,91.14
EURRUB,20250721,131700,91.13,91.13,91.13,91.13
EURRUB,20250721,131800,91.13,91.13,91.13,91.13
EURRUB,20250721,131900,91.13,91.14,91.13,91.14
EURRUB,20250721,132000,91.15,91.15,91.14,91.14
EURRUB,20250721,132100,91.15,91.15,91.15,91.15
EURRUB,20250721,132200,91.16,91.16,91.16,91.16
EURRUB,20250721,132300,91.15,91.15,91.15,91.15
EURRUB,20250721,132400,91.15,91.17,91.15,91.16
EURRUB,20250721,132500,91.17,91.17,91.16,91.17
EURRUB,20250721,132600,91.18,91.18,91.17,91.17
EURRUB,20250721,132700,91.17,91.17,91.15,91.15
EURRUB,20250721,132800,91.15,91.16,91.15,91.16
EURRUB,20250721,132900,91.17,91.17,91.17,91.17
EURRUB,20250721,133000,91.17,91.17,91.17,91.17
EURRUB,20250721,133100,91.16,91.16,91.15,91.15
EURRUB,20250721,133200,91.15,91.15,91.14,91.14
EURRUB,20250721,133300,91.15,91.15,91.15,91.15
EURRUB,20250721,133400,91.16,91.16,91.16,91.16
EURRUB,20250721,133500,91.16,91.16,91.16,91.16
EURRUB,20250721,133600,91.16,91.16,91.16,91.16
EURRUB,20250721,133700,91.15,91.15,91.15,91.15
EURRUB,20250721,133800,91.16,91.16,91.16,91.16
EURRUB,20250721,133900,91.15,91.16,91.15,91.16
EURRUB,20250721,134000,91.16,91.17,91.16,91.17
EURRUB,20250721,134100,91.18,91.18,91.16,91.16
EURRUB,20250721,134200,91.17,91.17,91.17,91.17
EURRUB,20250721,134300,91.17,91.17,91.17,91.17
EURRUB,20250721,134400,91.17,91.17,91.17,91.17
EURRUB,20250721,134500,91.17,91.17,91.17,91.17
EURRUB,20250721,134600,91.18,91.18,91.18,91.18
EURRUB,20250721,134700,91.19,91.20,91.19,91.20
EURRUB,20250721,134800,91.20,91.20,91.20,91.20
EURRUB,20250721,134900,91.19,91.20,91.19,91.20
EURRUB,20250721,135000,91.21,91.21,91.20,91.20
EURRUB,20250721,135100,91.21,91.21,91.20,91.20
EURRUB,20250721,135200,91.20,91.20,91.20,91.20
EURRUB,20250721,135300,91.20,91.20,91.20,91.20
EURRUB,20250721,135400,91.20,91.20,91.20,91.20
EURRUB,20250721,135500,91.19,91.19,91.19,91.19
EURRUB,20250721,135600,91.19,91.20,91.19,91.20
EURRUB,20250721,135700,91.21,91.21,91.21,91.21
EURRUB,20250721,135800,91.21,91.21,91.21,91.21
EURRUB,20250721,135900,91.22,91.22,91.22,91.22
EURRUB,20250721,140000,91.21,91.21,91.21,91.21
EURRUB,20250721,140100,91.21,91.22,91.21,91.21
EURRUB,20250721,140200,91.21,91.21,91.21,91.21
EURRUB,20250721,140300,91.21,91.21,91.21,91.21
EURRUB,20250721,140400,91.20,91.20,91.20,91.20
EURRUB,20250721,140500,91.20,91.21,91.20,91.21
EURRUB,20250721,140600,91.21,91.21,91.20,91.20
EURRUB,20250721,140700,91.19,91.20,91.19,91.20
EURRUB,20250721,140800,91.20,91.21,91.20,91.21
EURRUB,20250721,140900,91.22,91.22,91.21,91.21
EURRUB,20250721,141000,91.21,91.21,91.21,91.21
EURRUB,20250721,141100,91.22,91.22,91.22,91.22
EURRUB,20250721,141200,91.22,91.22,91.22,91.22
EURRUB,20250721,141300,91.22,91.24,91.22,91.24
EURRUB,20250721,141400,91.25,91.25,91.24,91.24
EURRUB,20250721,141500,91.23,91.23,91.22,91.22
EURRUB,20250721,141600,91.21,91.21,91.21,91.21
EURRUB,20250721,141700,91.20,91.20,91.19,91.20
EURRUB,20250721,141800,91.21,91.21,91.21,91.21
EURRUB,20250721,141900,91.20,91.21,91.20,91.21
EURRUB,20250721,142000,91.22,91.22,91.22,91.22
EURRUB,20250721,142100,91.22,91.22,91.22,91.22
EURRUB,20250721,142200,91.22,91.22,91.21,91.21
EURRUB,20250721,142300,91.21,91.21,91.21,91.21
EURRUB,20250721,142400,91.21,91.21,91.21,91.21
EURRUB,20250721,142500,91.22,91.22,91.22,91.22
EURRUB,20250721,142600,91.22,91.23,91.22,91.22
EURRUB,20250721,142700,91.23,91.23,91.21,91.21
EURRUB,20250721,142800,91.21,91.21,91.21,91.21
EURRUB,20250721,142900,91.21,91.22,91.21,91.21
EURRUB,20250721,143000,91.21,91.21,91.21,91.21
EURRUB,20250721,143100,91.20,91.21,91.20,91.21
EURRUB,20250721,143200,91.21,91.21,91.21,91.21
EURRUB,20250721,143300,91.21,91.21,91.21,91.21
EURRUB,20250721,143400,91.20,91.20,91.20,91.20
EURRUB,20250721,143500,91.20,91.21,91.20,91.21
EURRUB,20250721,143600,91.21,91.21,91.21,91.21
EURRUB,20250721,143700,91.22,91.22,91.22,91.22
EURRUB,20250721,143800,91.22,91.22,91.21,91.21
EURRUB,20250721,143900,91.21,91.21,91.21,91.21
EURRUB,20250721,144000,91.21,91.21,91.21,91.21
EURRUB,20250721,144100,91.21,91.21,91.21,91.21
EURRUB,20250721,144200,91.22,91.22,91.22,91.22
EURRUB,20250721,144300,91.22,91.22,91.21,91.21
EURRUB,20250721,144400,91.20,91.20,91.19,91.19
EURRUB,20250721,144500,91.19,91.19,91.19,91.19
EURRUB,20250721,144600,91.19,91.19,91.19,91.19
EURRUB,20250721,144700,91.20,91.20,91.19,91.19
EURRUB,20250721,144800,91.18,91.18,91.18,91.18
EURRUB,20250721,144900,91.18,91.19,91.18,91.19
EURRUB,20250721,145000,91.18,91.18,91.18,91.18
EURRUB,20250721,145100,91.18,91.18,91.18,91.18
EURRUB,20250721,145200,91.18,91.18,91.18,91.18
EURRUB,20250721,145300,91.18,91.18,91.18,91.18
EURRUB,20250721,145400,91.18,91.19,91.18,91.19
EURRUB,20250721,145500,91.20,91.20,91.20,91.20
EURRUB,20250721,145600,91.20,91.21,91.20,91.20
EURRUB,20250721,145700,91.21,91.21,91.20,91.20
EURRUB,20250721,145800,91.21,91.21,91.21,91.21
EURRUB,20250721,145900,91.21,91.21,91.20,91.20
EURRUB,20250721,150000,91.19,91.19,91.19,91.19
EURRUB,20250721,150100,91.18,91.18,91.18,91.18
EURRUB,20250721,150200,91.18,91.19,91.18,91.18
EURRUB,20250721,150300,91.19,91.19,91.17,91.17
EURRUB,20250721,150400,91.17,91.17,91.17,91.17
EURRUB,20250721,150500,91.16,91.16,91.16,91.16
EURRUB,20250721,150600,91.15,91.15,91.15,91.15
EURRUB,20250721,150700,91.15,91.15,91.14,91.14
EURRUB,20250721,150800,91.14,91.14,91.14,91.14
EURRUB,20250721,150900,91.15,91.15,91.15,91.15
EURRUB,20250721,151000,91.16,91.16,91.16,91.16
EURRUB,20250721,151100,91.16,91.17,91.16,91.17
EURRUB,20250721,151200,91.17,91.17,91.16,91.16
EURRUB,20250721,151300,91.16,91.16,91.16,91.16
EURRUB,20250721,151400,91.17,91.17,91.17,91.17
EURRUB,20250721,151500,91.17,91.17,91.17,91.17
EURRUB,20250721,151600,91.16,91.16,91.15,91.15
EURRUB,20250721,151700,91.15,91.16,91.15,91.16
EURRUB,20250721,151800,91.17,91.17,91.17,91.17
EURRUB,20250721,151900,91.17,91.17,91.16,91.16
EURRUB,20250721,152000,91.17,91.18,91.17,91.18
EURRUB,20250721,152100,91.18,91.18,91.18,91.18
EURRUB,20250721,152200,91.17,91.17,91.17,91.17
EURRUB,20250721,152300,91.17,91.17,91.17,91.17
EURRUB,20250721,152400,91.17,91.17,91.17,91.17
EURRUB,20250721,152500,91.17,91.17,91.17,91.17
EURRUB,20250721,152600,91.16,91.16,91.16,91.16
EURRUB,20250721,152700,91.15,91.15,91.15,91.15
EURRUB,20250721,152800,91.16,91.16,91.16,91.16
EURRUB,20250721,152900,91.16,91.17,91.16,91.17
EURRUB,20250721,153000,91.17,91.17,91.17,91.17
EURRUB,20250721,153100,91.17,91.17,91.16,91.16
EURRUB,20250721,153200,91.16,91.16,91.16,91.16
EURRUB,20250721,153300,91.15,91.16,91.15,91.16
EURRUB,20250721,153400,91.16,91.16,91.16,91.16
EURRUB,20250721,153500,91.17,91.18,91.17,91.18
EURRUB,20250721,153600,91.17,91.17,91.17,91.17
EURRUB,20250721,153700,91.16,91.16,91.16,91.16
EURRUB,20250721,153800,91.16,91.16,91.15,91.15
EURRUB,20250721,153900,91.14,91.14,91.14,91.14
EURRUB,20250721,154000,91.14,91.14,91.14,91.14
EURRUB,20250721,154100,91.14,91.15,91.14,91.15
EURRUB,20250721,154200,91.16,91.17,91.16,91.17
EURRUB,20250721,154300,91.17,91.17,91.17,91.17
EURRUB,20250721,154400,91.17,91.17,91.17,91.17
EURRUB,20250721,154500,91.17,91.18,91.17,91.18
EURRUB,20250721,154600,91.18,91.18,91.18,91.18
EURRUB,20250721,154700,91.19,91.19,91.18,91.18
EURRUB,20250721,154800,91.18,91.18,91.17,91.17
EURRUB,20250721,154900,91.17,91.17,91.17,91.17
EURRUB,20250721,155000,91.18,91.19,91.18,91.19
EURRUB,20250721,155100,91.18,91.18,91.17,91.17
EURRUB,20250721,155200,91.18,91.19,91.18,91.18
EURRUB,20250721,155300,91.18,91.19,91.18,91.19
EURRUB,20250721,155400,91.18,91.18,91.18,91.18
EURRUB,20250721,155500,91.19,91.19,91.19,91.19
EURRUB,20250721,155600,91.19,91.19,91.19,91.19
EURRUB,20250721,155700,91.19,91.19,91.19,91.19
EURRUB,20250721,155800,91.19,91.19,91.19,91.19
EURRUB,20250721,155900,91.18,91.19,91.18,91.19
EURRUB,20250721,160000,91.18,91.19,91.18,91.19
EURRUB,20250721,160100,91.19,91.20,91.19,91.20
EURRUB,20250721,160200,91.21,91.27,91.20,91.27
EURRUB,20250721,160300,91.26,91.27,91.26,91.27
EURRUB,20250721,160400,91.26,91.26,91.26,91.26
EURRUB,20250721,160500,91.26,91.29,91.26,91.29
EURRUB,20250721,160600,91.30,91.31,91.29,91.29
EURRUB,20250721,160700,91.29,91.29,91.28,91.28
EURRUB,20250721,160800,91.29,91.33,91.29,91.33
EURRUB,20250721,160900,91.32,91.33,91.31,91.31
EURRUB,20250721,161000,91.32,91.32,91.31,91.31
EURRUB,20250721,161100,91.31,91.31,91.30,91.30
EURRUB,20250721,161200,91.30,91.32,91.30,91.32
EURRUB,20250721,161300,91.31,91.31,91.29,91.29
EURRUB,20250721,161400,91.30,91.30,91.28,91.28
EURRUB,20250721,161500,91.29,91.29,91.29,91.29
EURRUB,20250721,161600,91.30,91.30,91.30,91.30
EURRUB,20250721,161700,91.30,91.31,91.30,91.31
EURRUB,20250721,161800,91.32,91.32,91.31,91.32
EURRUB,20250721,161900,91.33,91.33,91.31,91.31
EURRUB,20250721,162000,91.30,91.30,91.29,91.29
EURRUB,20250721,162100,91.30,91.30,91.27,91.27
EURRUB,20250721,162200,91.27,91.28,91.27,91.28
EURRUB,20250721,162300,91.28,91.28,91.28,91.28
EURRUB,20250721,162400,91.29,91.30,91.29,91.29
EURRUB,20250721,162500,91.29,91.29,91.29,91.29
EURRUB,20250721,162600,91.30,91.32,91.30,91.31
EURRUB,20250721,162700,91.32,91.32,91.31,91.32
EURRUB,20250721,162800,91.33,91.33,91.32,91.32
EURRUB,20250721,162900,91.33,91.33,91.32,91.32
EURRUB,20250721,163000,91.32,91.32,91.32,91.32
EURRUB,20250721,163100,91.32,91.33,91.32,91.33
EURRUB,20250721,163200,91.34,91.35,91.33,91.35
EURRUB,20250721,163300,91.36,91.36,91.36,91.36
EURRUB,20250721,163400,91.36,91.37,91.36,91.37
EURRUB,20250721,163500,91.36,91.36,91.35,91.35
EURRUB,20250721,163600,91.34,91.34,91.33,91.34
EURRUB,20250721,163700,91.35,91.39,91.35,91.39
EURRUB,20250721,163800,91.39,91.39,91.39,91.39
EURRUB,20250721,163900,91.40,91.40,91.40,91.40
EURRUB,20250721,164000,91.39,91.39,91.39,91.39
EURRUB,20250721,164100,91.39,91.39,91.38,91.39
EURRUB,20250721,164200,91.38,91.38,91.37,91.38
EURRUB,20250721,164300,91.37,91.37,91.37,91.37
EURRUB,20250721,164400,91.38,91.38,91.38,91.38
EURRUB,20250721,164500,91.37,91.39,91.37,91.38
EURRUB,20250721,164600,91.37,91.37,91.36,91.36
EURRUB,20250721,164700,91.37,91.38,91.37,91.37
EURRUB,20250721,164800,91.38,91.38,91.37,91.37
EURRUB,20250721,164900,91.37,91.38,91.36,91.38
EURRUB,20250721,165000,91.39,91.39,91.39,91.39
EURRUB,20250721,165100,91.38,91.39,91.38,91.39
EURRUB,20250721,165200,91.40,91.40,91.39,91.39
EURRUB,20250721,165300,91.38,91.38,91.37,91.37
EURRUB,20250721,165400,91.36,91.38,91.36,91.38
EURRUB,20250721,165500,91.39,91.40,91.39,91.40
EURRUB,20250721,165600,91.41,91.42,91.41,91.42
EURRUB,20250721,165700,91.43,91.44,91.43,91.44
EURRUB,20250721,165800,91.43,91.45,91.43,91.45
EURRUB,20250721,165900,91.44,91.44,91.43,91.44
USDHUF,20250721,000100,342.8,342.9,342.8,342.9
USDHUF,20250721,000200,343.0,343.0,342.9,342.9
USDHUF,20250721,000300,342.9,342.9,342.9,342.9
USDHUF,20250721,000400,343.0,343.0,343.0,343.0
USDHUF,20250721,000500,343.0,343.1,343.0,343.1
USDHUF,20250721,000600,343.1,343.1,343.0,343.1
USDHUF,20250721,000700,343.1,343.1,343.0,343.0
USDHUF,20250721,000800,343.0,343.1,343.0,343.1
USDHUF,20250721,000900,343.0,343.0,342.9,343.0
USDHUF,20250721,001000,343.0,343.0,343.0,343.0
USDHUF,20250721,001100,343.0,343.0,343.0,343.0
USDHUF,20250721,001200,343.0,343.0,343.0,343.0
USDHUF,20250721,001300,343.0,343.0,343.0,343.0
USDHUF,20250721,001400,343.0,343.0,343.0,343.0
USDHUF,20250721,001500,343.0,343.0,343.0,343.0
USDHUF,20250721,001600,343.0,343.0,343.0,343.0
USDHUF,20250721,001700,343.0,343.0,343.0,343.0
USDHUF,20250721,001800,343.0,343.0,343.0,343.0
USDHUF,20250721,001900,343.0,343.0,343.0,343.0
USDHUF,20250721,002000,343.1,343.1,343.1,343.1
USDHUF,20250721,002100,343.1,343.1,343.1,343.1
USDHUF,20250721,002200,343.1,343.1,343.0,343.0
USDHUF,20250721,002300,343.0,343.0,343.0,343.0
USDHUF,20250721,002400,343.1,343.1,343.1,343.1
USDHUF,20250721,002500,343.1,343.1,343.1,343.1
USDHUF,20250721,002600,343.1,343.1,343.0,343.0
USDHUF,20250721,002700,343.0,343.0,343.0,343.0
USDHUF,20250721,002800,343.0,343.0,343.0,343.0
USDHUF,20250721,002900,343.0,343.0,343.0,343.0
USDHUF,20250721,003000,343.1,343.1,343.1,343.1
USDHUF,20250721,003100,343.1,343.1,343.1,343.1
USDHUF,20250721,003200,343.1,343.1,343.1,343.1
USDHUF,20250721,003300,343.1,343.1,343.1,343.1
USDHUF,20250721,003400,343.1,343.1,343.1,343.1
USDHUF,20250721,003500,343.1,343.1,343.1,343.1
USDHUF,20250721,003600,343.1,343.1,343.1,343.1
USDHUF,20250721,003700,343.1,343.2,343.1,343.2
USDHUF,20250721,003800,343.2,343.2,343.2,343.2
USDHUF,20250721,003900,343.2,343.2,343.2,343.2
USDHUF,20250721,004000,343.2,343.2,343.2,343.2
USDHUF,20250721,004100,343.2,343.2,343.2,343.2
USDHUF,20250721,004200,343.1,343.1,343.1,343.1
USDHUF,20250721,004300,343.1,343.2,343.1,343.2
USDHUF,20250721,004400,343.2,343.2,343.2,343.2
USDHUF,20250721,004500,343.2,343.2,343.2,343.2
USDHUF,20250721,004600,343.2,343.2,343.2,343.2
USDHUF,20250721,004700,343.2,343.2,343.2,343.2
USDHUF,20250721,004800,343.2,343.3,343.2,343.3
USDHUF,20250721,004900,343.2,343.2,343.2,343.2
USDHUF,20250721,005000,343.3,343.3,343.3,343.3
USDHUF,20250721,005100,343.3,343.3,343.3,343.3
USDHUF,20250721,005200,343.3,343.3,343.3,343.3
USDHUF,20250721,005300,343.3,343.3,343.3,343.3
USDHUF,20250721,005400,343.2,343.3,343.2,343.3
USDHUF,20250721,005500,343.3,343.3,343.3,343.3
USDHUF,20250721,005600,343.3,343.3,343.3,343.3
USDHUF,20250721,005700,343.3,343.3,343.3,343.3
USDHUF,20250721,005800,343.3,343.3,343.3,343.3
USDHUF,20250721,005900,343.3,343.3,343.3,343.3
USDHUF,20250721,010000,343.3,343.3,343.2,343.2
USDHUF,20250721,010100,343.2,343.2,343.1,343.1
USDHUF,20250721,010200,343.1,343.1,343.1,343.1
USDHUF,20250721,010300,343.1,343.1,343.1,343.1
USDHUF,20250721,010400,343.1,343.1,343.1,343.1
USDHUF,20250721,010500,343.2,343.2,343.2,343.2
USDHUF,20250721,010600,343.2,343.2,343.2,343.2
USDHUF,20250721,010700,343.2,343.2,343.2,343.2
USDHUF,20250721,010800,343.2,343.2,343.2,343.2
USDHUF,20250721,010900,343.2,343.2,343.2,343.2
USDHUF,20250721,011000,343.2,343.2,343.2,343.2
USDHUF,20250721,011100,343.2,343.2,343.2,343.2
USDHUF,20250721,011200,343.2,343.2,343.2,343.2
USDHUF,20250721,011300,343.2,343.2,343.2,343.2
USDHUF,20250721,011400,343.1,343.1,343.1,343.1
USDHUF,20250721,011500,343.1,343.1,343.1,343.1
USDHUF,20250721,011600,343.1,343.1,343.1,343.1
USDHUF,20250721,011700,343.1,343.1,343.1,343.1
USDHUF,20250721,011800,343.1,343.1,343.1,343.1
USDHUF,20250721,011900,343.1,343.1,343.1,343.1
USDHUF,20250721,012000,343.1,343.1,343.1,343.1
USDHUF,20250721,012100,343.1,343.1,343.1,343.1
USDHUF,20250721,012200,343.1,343.1,343.1,343.1
USDHUF,20250721,012300,343.1,343.1,343.1,343.1
USDHUF,20250721,012400,343.1,343.1,343.1,343.1
USDHUF,20250721,012500,343.1,343.1,343.1,343.1
USDHUF,20250721,012600,343.1,343.1,343.1,343.1
USDHUF,20250721,012700,343.1,343.1,343.1,343.1
USDHUF,20250721,012800,343.1,343.1,343.1,343.1
USDHUF,20250721,012900,343.1,343.1,343.0,343.0
USDHUF,20250721,013000,343.0,343.0,343.0,343.0
USDHUF,20250721,013100,343.0,343.0,343.0,343.0
USDHUF,20250721,013200,343.0,343.0,343.0,343.0
USDHUF,20250721,013300,343.0,343.0,343.0,343.0
USDHUF,20250721,013400,343.0,343.1,343.0,343.1
USDHUF,20250721,013500,343.1,343.1,343.1,343.1
USDHUF,20250721,013600,343.1,343.1,343.1,343.1
USDHUF,20250721,013700,343.1,343.1,343.1,343.1
USDHUF,20250721,013800,343.1,343.1,343.1,343.1
USDHUF,20250721,013900,343.1,343.1,343.1,343.1
USDHUF,20250721,014000,343.1,343.1,343.1,343.1
USDHUF,20250721,014100,343.1,343.1,343.1,343.1
USDHUF,20250721,014200,343.1,343.1,343.1,343.1
USDHUF,20250721,014300,343.1,343.1,343.1,343.1
USDHUF,20250721,014400,343.1,343.1,343.1,343.1
USDHUF,20250721,014500,343.1,343.1,343.1,343.1
USDHUF,20250721,014600,343.1,343.1,343.1,343.1
USDHUF,20250721,014700,343.1,343.1,343.1,343.1
USDHUF,20250721,014800,343.1,343.1,343.1,343.1
USDHUF,20250721,014900,343.1,343.1,343.1,343.1
USDHUF,20250721,015000,343.1,343.1,343.1,343.1
USDHUF,20250721,015100,343.1,343.1,343.1,343.1
USDHUF,20250721,015200,343.1,343.1,343.1,343.1
USDHUF,20250721,015300,343.1,343.1,343.1,343.1
USDHUF,20250721,015400,343.1,343.1,343.1,343.1
USDHUF,20250721,015500,343.1,343.1,343.1,343.1
USDHUF,20250721,015600,343.0,343.0,343.0,343.0
USDHUF,20250721,015700,343.0,343.0,343.0,343.0
USDHUF,20250721,015800,343.0,343.0,343.0,343.0
USDHUF,20250721,015900,343.0,343.0,343.0,343.0
USDHUF,20250721,020000,343.1,343.1,343.1,343.1
USDHUF,20250721,020100,343.0,343.1,343.0,343.1
USDHUF,20250721,020200,343.1,343.3,343.1,343.3
USDHUF,20250721,020300,343.3,343.3,343.3,343.3
USDHUF,20250721,020400,343.1,343.1,343.1,343.1
USDHUF,20250721,020500,343.1,343.1,343.1,343.1
USDHUF,20250721,020600,343.1,343.1,343.1,343.1
USDHUF,20250721,020700,343.1,343.1,343.1,343.1
USDHUF,20250721,020800,343.2,343.2,343.2,343.2
USDHUF,20250721,020900,343.2,343.2,343.2,343.2
USDHUF,20250721,021000,343.2,343.2,343.1,343.1
USDHUF,20250721,021100,343.1,343.1,343.1,343.1
USDHUF,20250721,021200,343.1,343.1,343.1,343.1
USDHUF,20250721,021300,343.1,343.1,343.1,343.1
USDHUF,20250721,021400,343.0,343.0,343.0,343.0
USDHUF,20250721,021500,343.0,343.0,343.0,343.0
USDHUF,20250721,021600,343.0,343.0,343.0,343.0
USDHUF,20250721,021700,343.0,343.0,343.0,343.0
USDHUF,20250721,021800,343.1,343.1,343.1,343.1
USDHUF,20250721,021900,343.1,343.1,343.1,343.1
USDHUF,20250721,022000,343.1,343.1,343.1,343.1
USDHUF,20250721,022100,343.1,343.1,343.1,343.1
USDHUF,20250721,022200,343.1,343.1,343.1,343.1
USDHUF,20250721,022300,343.1,343.1,343.1,343.1
USDHUF,20250721,022400,343.1,343.1,343.1,343.1
USDHUF,20250721,022500,343.1,343.1,343.1,343.1
USDHUF,20250721,022600,343.1,343.1,343.1,343.1
USDHUF,20250721,022700,343.1,343.1,343.1,343.1
USDHUF,20250721,022800,343.1,343.1,343.1,343.1
USDHUF,20250721,022900,343.1,343.1,343.1,343.1
USDHUF,20250721,023000,343.1,343.1,343.1,343.1
USDHUF,20250721,023100,343.1,343.1,343.1,343.1
USDHUF,20250721,023200,343.1,343.1,343.1,343.1
USDHUF,20250721,023300,343.1,343.1,343.1,343.1
USDHUF,20250721,023400,343.1,343.1,343.1,343.1
USDHUF,20250721,023500,343.1,343.1,343.1,343.1
USDHUF,20250721,023600,343.1,343.1,343.1,343.1
USDHUF,20250721,023700,343.1,343.1,343.1,343.1
USDHUF,20250721,023800,343.1,343.1,343.1,343.1
USDHUF,20250721,023900,343.1,343.1,343.1,343.1
USDHUF,20250721,024000,343.1,343.1,343.1,343.1
USDHUF,20250721,024100,343.1,343.1,343.1,343.1
USDHUF,20250721,024200,343.1,343.1,343.1,343.1
USDHUF,20250721,024300,343.1,343.2,343.1,343.2
USDHUF,20250721,024400,343.3,343.3,343.3,343.3
USDHUF,20250721,024500,343.3,343.3,343.3,343.3
USDHUF,20250721,024600,343.3,343.3,343.3,343.3
USDHUF,20250721,024700,343.3,343.3,343.3,343.3
USDHUF,20250721,024800,343.3,343.3,343.3,343.3
USDHUF,20250721,024900,343.3,343.3,343.2,343.2
USDHUF,20250721,025000,343.2,343.2,343.2,343.2
USDHUF,20250721,025100,343.2,343.2,343.2,343.2
USDHUF,20250721,025200,343.2,343.2,343.2,343.2
USDHUF,20250721,025300,343.2,343.2,343.2,343.2
USDHUF,20250721,025400,343.2,343.2,343.2,343.2
USDHUF,20250721,025500,343.2,343.2,343.2,343.2
USDHUF,20250721,025600,343.2,343.2,343.2,343.2
USDHUF,20250721,025700,343.2,343.2,343.2,343.2
USDHUF,20250721,025800,343.2,343.2,343.2,343.2
USDHUF,20250721,025900,343.2,343.2,343.2,343.2
USDHUF,20250721,030000,343.2,343.2,343.2,343.2
USDHUF,20250721,030100,343.3,343.3,343.3,343.3
USDHUF,20250721,030200,343.3,343.3,343.3,343.3
USDHUF,20250721,030300,343.3,343.3,343.3,343.3
USDHUF,20250721,030400,343.3,343.3,343.3,343.3
USDHUF,20250721,030500,343.3,343.3,343.3,343.3
USDHUF,20250721,030600,343.3,343.3,343.3,343.3
USDHUF,20250721,030700,343.3,343.3,343.3,343.3
USDHUF,20250721,030800,343.3,343.3,343.3,343.3
USDHUF,20250721,030900,343.3,343.3,343.3,343.3
USDHUF,20250721,031000,343.3,343.3,343.3,343.3
USDHUF,20250721,031100,343.3,343.3,343.2,343.2
USDHUF,20250721,031200,343.2,343.2,343.2,343.2
USDHUF,20250721,031300,343.2,343.2,343.2,343.2
USDHUF,20250721,031400,343.2,343.2,343.2,343.2
USDHUF,20250721,031500,343.2,343.2,343.2,343.2
USDHUF,20250721,031600,343.2,343.2,343.2,343.2
USDHUF,20250721,031700,343.2,343.2,343.2,343.2
USDHUF,20250721,031800,343.2,343.2,343.2,343.2
USDHUF,20250721,031900,343.2,343.2,343.2,343.2
USDHUF,20250721,032000,343.2,343.2,343.2,343.2
USDHUF,20250721,032100,343.2,343.2,343.2,343.2
USDHUF,20250721,032200,343.2,343.2,343.2,343.2
USDHUF,20250721,032300,343.2,343.2,343.2,343.2
USDHUF,20250721,032400,343.2,343.2,343.2,343.2
USDHUF,20250721,032500,343.2,343.2,343.2,343.2
USDHUF,20250721,032600,343.2,343.2,343.2,343.2
USDHUF,20250721,032700,343.2,343.2,343.2,343.2
USDHUF,20250721,032800,343.2,343.2,343.2,343.2
USDHUF,20250721,032900,343.2,343.2,343.2,343.2
USDHUF,20250721,033000,343.2,343.2,343.2,343.2
USDHUF,20250721,033100,343.2,343.2,343.2,343.2
USDHUF,20250721,033200,343.2,343.2,343.2,343.2
USDHUF,20250721,033300,343.2,343.2,343.2,343.2
USDHUF,20250721,033400,343.2,343.2,343.2,343.2
USDHUF,20250721,033500,343.2,343.2,343.2,343.2
USDHUF,20250721,033600,343.2,343.2,343.2,343.2
USDHUF,20250721,033700,343.2,343.2,343.2,343.2
USDHUF,20250721,033800,343.2,343.2,343.2,343.2
USDHUF,20250721,033900,343.3,343.3,343.3,343.3
USDHUF,20250721,034000,343.3,343.3,343.3,343.3
USDHUF,20250721,034100,343.2,343.2,343.2,343.2
USDHUF,20250721,034200,343.2,343.2,343.2,343.2
USDHUF,20250721,034300,343.2,343.2,343.2,343.2
USDHUF,20250721,034400,343.2,343.2,343.2,343.2
USDHUF,20250721,034500,343.2,343.2,343.2,343.2
USDHUF,20250721,034600,343.2,343.3,343.2,343.3
USDHUF,20250721,034700,343.3,343.3,343.3,343.3
USDHUF,20250721,034800,343.3,343.3,343.3,343.3
USDHUF,20250721,034900,343.3,343.3,343.3,343.3
USDHUF,20250721,035000,343.3,343.3,343.3,343.3
USDHUF,20250721,035100,343.3,343.3,343.3,343.3
USDHUF,20250721,035200,343.3,343.3,343.3,343.3
USDHUF,20250721,035300,343.3,343.3,343.3,343.3
USDHUF,20250721,035400,343.3,343.3,343.3,343.3
USDHUF,20250721,035500,343.3,343.3,343.3,343.3
USDHUF,20250721,035600,343.3,343.3,343.3,343.3
USDHUF,20250721,035700,343.3,343.3,343.3,343.3
USDHUF,20250721,035800,343.3,343.3,343.3,343.3
USDHUF,20250721,035900,343.3,343.3,343.3,343.3
USDHUF,20250721,040000,343.3,343.3,343.3,343.3
USDHUF,20250721,040100,343.4,343.4,343.4,343.4
USDHUF,20250721,040200,343.4,343.4,343.3,343.3
USDHUF,20250721,040300,343.3,343.3,343.3,343.3
USDHUF,20250721,040400,343.4,343.4,343.4,343.4
USDHUF,20250721,040500,343.4,343.4,343.3,343.3
USDHUF,20250721,040600,343.3,343.3,343.3,343.3
USDHUF,20250721,040700,343.3,343.3,343.3,343.3
USDHUF,20250721,040800,343.3,343.3,343.3,343.3
USDHUF,20250721,040900,343.3,343.3,343.3,343.3
USDHUF,20250721,041000,343.3,343.3,343.3,343.3
USDHUF,20250721,041100,343.2,343.2,343.2,343.2
USDHUF,20250721,041200,343.2,343.2,343.2,343.2
USDHUF,20250721,041300,343.2,343.2,343.2,343.2
USDHUF,20250721,041400,343.2,343.2,343.2,343.2
USDHUF,20250721,041500,343.2,343.2,343.2,343.2
USDHUF,20250721,041600,343.2,343.2,343.2,343.2
USDHUF,20250721,041700,343.2,343.2,343.2,343.2
USDHUF,20250721,041800,343.2,343.2,343.2,343.2
USDHUF,20250721,041900,343.2,343.2,343.2,343.2
USDHUF,20250721,042000,343.2,343.2,343.2,343.2
USDHUF,20250721,042100,343.2,343.2,343.2,343.2
USDHUF,20250721,042200,343.2,343.2,343.2,343.2
USDHUF,20250721,042300,343.2,343.2,343.2,343.2
USDHUF,20250721,042400,343.2,343.2,343.2,343.2
USDHUF,20250721,042500,343.2,343.2,343.1,343.1
USDHUF,20250721,042600,343.1,343.1,343.1,343.1
USDHUF,20250721,042700,343.1,343.1,343.1,343.1
USDHUF,20250721,042800,343.1,343.1,343.1,343.1
USDHUF,20250721,042900,343.1,343.1,343.1,343.1
USDHUF,20250721,043000,343.1,343.1,343.1,343.1
USDHUF,20250721,043100,343.1,343.1,343.1,343.1
USDHUF,20250721,043200,343.2,343.2,343.2,343.2
USDHUF,20250721,043300,343.2,343.2,343.2,343.2
USDHUF,20250721,043400,343.2,343.2,343.2,343.2
USDHUF,20250721,043500,343.2,343.2,343.2,343.2
USDHUF,20250721,043600,343.2,343.2,343.2,343.2
USDHUF,20250721,043700,343.2,343.2,343.2,343.2
USDHUF,20250721,043800,343.2,343.2,343.2,343.2
USDHUF,20250721,043900,343.2,343.2,343.2,343.2
USDHUF,20250721,044000,343.2,343.2,343.2,343.2
USDHUF,20250721,044100,343.2,343.2,343.2,343.2
USDHUF,20250721,044200,343.2,343.2,343.2,343.2
USDHUF,20250721,044300,343.2,343.2,343.2,343.2
USDHUF,20250721,044400,343.2,343.2,343.2,343.2
USDHUF,20250721,044500,343.2,343.2,343.2,343.2
USDHUF,20250721,044600,343.2,343.2,343.2,343.2
USDHUF,20250721,044700,343.2,343.2,343.2,343.2
USDHUF,20250721,044800,343.2,343.2,343.2,343.2
USDHUF,20250721,044900,343.2,343.2,343.2,343.2
USDHUF,20250721,045000,343.2,343.3,343.2,343.3
USDHUF,20250721,045100,343.3,343.3,343.3,343.3
USDHUF,20250721,045200,343.3,343.3,343.3,343.3
USDHUF,20250721,045300,343.3,343.3,343.3,343.3
USDHUF,20250721,045400,343.3,343.3,343.3,343.3
USDHUF,20250721,045500,343.3,343.3,343.3,343.3
USDHUF,20250721,045600,343.3,343.3,343.3,343.3
USDHUF,20250721,045700,343.3,343.3,343.3,343.3
USDHUF,20250721,045800,343.1,343.1,343.1,343.1
USDHUF,20250721,045900,343.1,343.1,343.1,343.1
USDHUF,20250721,050000,343.1,343.1,343.1,343.1
USDHUF,20250721,050100,343.1,343.1,343.1,343.1
USDHUF,20250721,050200,343.1,343.1,343.1,343.1
USDHUF,20250721,050300,343.1,343.1,343.1,343.1
USDHUF,20250721,050400,343.1,343.2,343.1,343.2
USDHUF,20250721,050500,343.3,343.3,343.3,343.3
USDHUF,20250721,050600,343.3,343.3,343.3,343.3
USDHUF,20250721,050700,343.3,343.3,343.3,343.3
USDHUF,20250721,050800,343.3,343.3,343.3,343.3
USDHUF,20250721,050900,343.3,343.3,343.3,343.3
USDHUF,20250721,051000,343.3,343.3,343.3,343.3
USDHUF,20250721,051100,343.3,343.3,343.3,343.3
USDHUF,20250721,051200,343.3,343.3,343.3,343.3
USDHUF,20250721,051300,343.3,343.3,343.3,343.3
USDHUF,20250721,051400,343.3,343.3,343.3,343.3
USDHUF,20250721,051500,343.3,343.3,343.3,343.3
USDHUF,20250721,051600,343.3,343.3,343.3,343.3
USDHUF,20250721,051700,343.3,343.3,343.3,343.3
USDHUF,20250721,051800,343.3,343.3,343.3,343.3
USDHUF,20250721,051900,343.3,343.3,343.3,343.3
USDHUF,20250721,052000,343.3,343.3,343.3,343.3
USDHUF,20250721,052100,343.3,343.3,343.3,343.3
USDHUF,20250721,052200,343.3,343.3,343.3,343.3
USDHUF,20250721,052300,343.2,343.2,343.2,343.2
USDHUF,20250721,052400,343.2,343.2,343.2,343.2
USDHUF,20250721,052500,343.2,343.2,343.2,343.2
USDHUF,20250721,052600,343.2,343.2,343.2,343.2
USDHUF,20250721,052700,343.2,343.2,343.2,343.2
USDHUF,20250721,052800,343.2,343.2,343.2,343.2
USDHUF,20250721,052900,343.2,343.2,343.2,343.2
USDHUF,20250721,053000,343.2,343.2,343.2,343.2
USDHUF,20250721,053100,343.2,343.2,343.2,343.2
USDHUF,20250721,053200,343.2,343.2,343.2,343.2
USDHUF,20250721,053300,343.2,343.2,343.2,343.2
USDHUF,20250721,053400,343.2,343.2,343.2,343.2
USDHUF,20250721,053500,343.2,343.2,343.2,343.2
USDHUF,20250721,053600,343.2,343.2,343.2,343.2
USDHUF,20250721,053700,343.2,343.2,343.2,343.2
USDHUF,20250721,053800,343.2,343.2,343.2,343.2
USDHUF,20250721,053900,343.2,343.2,343.2,343.2
USDHUF,20250721,054000,343.2,343.2,343.2,343.2
USDHUF,20250721,054100,343.2,343.2,343.2,343.2
USDHUF,20250721,054200,343.2,343.2,343.2,343.2
USDHUF,20250721,054300,343.2,343.2,343.2,343.2
USDHUF,20250721,054400,343.2,343.2,343.2,343.2
USDHUF,20250721,054500,343.2,343.2,343.2,343.2
USDHUF,20250721,054600,343.2,343.2,343.2,343.2
USDHUF,20250721,054700,343.2,343.2,343.2,343.2
USDHUF,20250721,054800,343.2,343.2,343.2,343.2
USDHUF,20250721,054900,343.2,343.2,343.2,343.2
USDHUF,20250721,055000,343.2,343.2,343.2,343.2
USDHUF,20250721,055100,343.2,343.2,343.2,343.2
USDHUF,20250721,055200,343.2,343.2,343.2,343.2
USDHUF,20250721,055300,343.2,343.2,343.2,343.2
USDHUF,20250721,055400,343.2,343.2,343.2,343.2
USDHUF,20250721,055500,343.2,343.2,343.2,343.2
USDHUF,20250721,055600,343.2,343.2,343.2,343.2
USDHUF,20250721,055700,343.2,343.3,343.2,343.3
USDHUF,20250721,055800,343.3,343.3,343.3,343.3
USDHUF,20250721,055900,343.3,343.3,343.3,343.3
USDHUF,20250721,060000,343.3,343.3,343.3,343.3
USDHUF,20250721,060100,343.3,343.3,343.3,343.3
USDHUF,20250721,060200,343.3,343.3,343.3,343.3
USDHUF,20250721,060300,343.3,343.3,343.3,343.3
USDHUF,20250721,060400,343.3,343.3,343.3,343.3
USDHUF,20250721,060500,343.3,343.3,343.3,343.3
USDHUF,20250721,060600,343.3,343.3,343.3,343.3
USDHUF,20250721,060700,343.3,343.3,343.3,343.3
USDHUF,20250721,060800,343.3,343.3,343.3,343.3
USDHUF,20250721,060900,343.3,343.3,343.3,343.3
USDHUF,20250721,061000,343.3,343.3,343.3,343.3
USDHUF,20250721,061100,343.3,343.3,343.3,343.3
USDHUF,20250721,061200,343.3,343.3,343.3,343.3
USDHUF,20250721,061300,343.3,343.3,343.3,343.3
USDHUF,20250721,061400,343.3,343.3,343.3,343.3
USDHUF,20250721,061500,343.3,343.3,343.3,343.3
USDHUF,20250721,061600,343.3,343.3,343.3,343.3
USDHUF,20250721,061700,343.3,343.3,343.3,343.3
USDHUF,20250721,061800,343.3,343.3,343.3,343.3
USDHUF,20250721,061900,343.3,343.3,343.3,343.3
USDHUF,20250721,062000,343.3,343.3,343.3,343.3
USDHUF,20250721,062100,343.3,343.3,343.3,343.3
USDHUF,20250721,062200,343.3,343.3,343.3,343.3
USDHUF,20250721,062300,343.3,343.3,343.3,343.3
USDHUF,20250721,062400,343.3,343.3,343.3,343.3
USDHUF,20250721,062500,343.3,343.3,343.3,343.3
USDHUF,20250721,062600,343.3,343.3,343.3,343.3
USDHUF,20250721,062700,343.1,343.1,343.1,343.1
USDHUF,20250721,062800,343.1,343.1,343.1,343.1
USDHUF,20250721,062900,343.1,343.1,343.1,343.1
USDHUF,20250721,063000,343.1,343.1,343.1,343.1
USDHUF,20250721,063100,343.1,343.1,343.1,343.1
USDHUF,20250721,063200,343.1,343.1,343.1,343.1
USDHUF,20250721,063300,343.1,343.1,343.1,343.1
USDHUF,20250721,063400,343.1,343.1,343.1,343.1
USDHUF,20250721,063500,343.1,343.1,343.1,343.1
USDHUF,20250721,063600,343.1,343.1,343.1,343.1
USDHUF,20250721,063700,343.1,343.1,343.1,343.1
USDHUF,20250721,063800,343.1,343.1,343.1,343.1
USDHUF,20250721,063900,343.1,343.1,343.1,343.1
USDHUF,20250721,064000,343.1,343.1,343.1,343.1
USDHUF,20250721,064100,343.1,343.1,343.1,343.1
USDHUF,20250721,064200,343.1,343.1,343.1,343.1
USDHUF,20250721,064300,343.1,343.1,343.1,343.1
USDHUF,20250721,064400,343.1,343.1,343.1,343.1
USDHUF,20250721,064500,343.1,343.1,343.1,343.1
USDHUF,20250721,064600,343.1,343.1,343.1,343.1
USDHUF,20250721,064700,343.1,343.2,343.1,343.2
USDHUF,20250721,064800,343.2,343.2,343.2,343.2
USDHUF,20250721,064900,343.2,343.2,343.2,343.2
USDHUF,20250721,065000,343.2,343.2,343.2,343.2
USDHUF,20250721,065100,343.2,343.2,343.2,343.2
USDHUF,20250721,065200,343.2,343.2,343.2,343.2
USDHUF,20250721,065300,343.1,343.1,343.1,343.1
USDHUF,20250721,065400,343.1,343.1,343.1,343.1
USDHUF,20250721,065500,343.1,343.1,343.1,343.1
USDHUF,20250721,065600,343.1,343.1,343.1,343.1
USDHUF,20250721,065700,343.1,343.1,343.1,343.1
USDHUF,20250721,065800,343.1,343.1,343.1,343.1
USDHUF,20250721,065900,343.1,343.1,343.1,343.1
USDHUF,20250721,070000,343.1,343.1,343.1,343.1
USDHUF,20250721,070100,343.1,343.1,343.1,343.1
USDHUF,20250721,070200,343.1,343.1,343.1,343.1
USDHUF,20250721,070300,343.1,343.1,343.1,343.1
USDHUF,20250721,070400,343.0,343.0,343.0,343.0
USDHUF,20250721,070500,343.0,343.0,343.0,343.0
USDHUF,20250721,070600,343.0,343.0,343.0,343.0
USDHUF,20250721,070700,343.0,343.0,343.0,343.0
USDHUF,20250721,070800,343.0,343.0,343.0,343.0
USDHUF,20250721,070900,343.0,343.0,343.0,343.0
USDHUF,20250721,071000,343.0,343.0,343.0,343.0
USDHUF,20250721,071100,343.0,343.0,343.0,343.0
USDHUF,20250721,071200,343.0,343.0,343.0,343.0
USDHUF,20250721,071300,343.0,343.0,343.0,343.0
USDHUF,20250721,071400,343.0,343.0,343.0,343.0
USDHUF,20250721,071500,343.0,343.0,343.0,343.0
USDHUF,20250721,071600,343.0,343.0,343.0,343.0
USDHUF,20250721,071700,343.0,343.0,343.0,343.0
USDHUF,20250721,071800,343.0,343.0,343.0,343.0
USDHUF,20250721,071900,343.0,343.0,343.0,343.0
USDHUF,20250721,072000,343.0,343.0,343.0,343.0
USDHUF,20250721,072100,343.0,343.0,343.0,343.0
USDHUF,20250721,072200,343.0,343.0,343.0,343.0
USDHUF,20250721,072300,343.0,343.0,343.0,343.0
USDHUF,20250721,072400,343.0,343.0,343.0,343.0
USDHUF,20250721,072500,343.0,343.0,343.0,343.0
USDHUF,20250721,072600,343.0,343.0,343.0,343.0
USDHUF,20250721,072700,343.0,343.0,343.0,343.0
USDHUF,20250721,072800,343.0,343.0,343.0,343.0
USDHUF,20250721,072900,343.0,343.0,343.0,343.0
USDHUF,20250721,073000,343.0,343.0,343.0,343.0
USDHUF,20250721,073100,342.9,343.0,342.9,342.9
USDHUF,20250721,073200,342.9,342.9,342.9,342.9
USDHUF,20250721,073300,342.9,342.9,342.9,342.9
USDHUF,20250721,073400,342.9,342.9,342.9,342.9
USDHUF,20250721,073500,342.9,342.9,342.9,342.9
USDHUF,20250721,073600,342.9,342.9,342.9,342.9
USDHUF,20250721,073700,342.9,342.9,342.9,342.9
USDHUF,20250721,073800,342.9,342.9,342.9,342.9
USDHUF,20250721,073900,342.9,342.9,342.9,342.9
USDHUF,20250721,074000,342.9,342.9,342.9,342.9
USDHUF,20250721,074100,342.9,342.9,342.9,342.9
USDHUF,20250721,074200,342.9,342.9,342.9,342.9
USDHUF,20250721,074300,342.9,342.9,342.9,342.9
USDHUF,20250721,074400,343.0,343.0,343.0,343.0
USDHUF,20250721,074500,343.0,343.0,342.9,342.9
USDHUF,20250721,074600,342.9,342.9,342.9,342.9
USDHUF,20250721,074700,342.9,342.9,342.9,342.9
USDHUF,20250721,074800,342.9,342.9,342.9,342.9
USDHUF,20250721,074900,342.9,342.9,342.9,342.9
USDHUF,20250721,075000,342.9,342.9,342.9,342.9
USDHUF,20250721,075100,342.9,342.9,342.9,342.9
USDHUF,20250721,075200,342.9,342.9,342.9,342.9
USDHUF,20250721,075300,342.9,342.9,342.9,342.9
USDHUF,20250721,075400,342.9,342.9,342.9,342.9
USDHUF,20250721,075500,342.9,342.9,342.9,342.9
USDHUF,20250721,075600,342.9,342.9,342.9,342.9
USDHUF,20250721,075700,342.9,342.9,342.9,342.9
USDHUF,20250721,075800,342.9,342.9,342.9,342.9
USDHUF,20250721,075900,342.9,342.9,342.9,342.9
USDHUF,20250721,080000,342.9,342.9,342.9,342.9
USDHUF,20250721,080100,343.0,343.0,342.9,343.0
USDHUF,20250721,080200,343.0,343.0,343.0,343.0
USDHUF,20250721,080300,342.9,342.9,342.9,342.9
USDHUF,20250721,080400,342.9,342.9,342.9,342.9
USDHUF,20250721,080500,342.9,342.9,342.9,342.9
USDHUF,20250721,080600,342.9,342.9,342.9,342.9
USDHUF,20250721,080700,342.9,342.9,342.8,342.8
USDHUF,20250721,080800,342.8,342.8,342.8,342.8
USDHUF,20250721,080900,342.8,342.8,342.8,342.8
USDHUF,20250721,081000,342.8,342.8,342.8,342.8
USDHUF,20250721,081100,342.8,342.8,342.8,342.8
USDHUF,20250721,081200,342.8,342.8,342.8,342.8
USDHUF,20250721,081300,342.8,342.8,342.8,342.8
USDHUF,20250721,081400,342.9,342.9,342.8,342.8
USDHUF,20250721,081500,342.8,342.8,342.8,342.8
USDHUF,20250721,081600,342.8,342.8,342.8,342.8
USDHUF,20250721,081700,342.8,342.8,342.8,342.8
USDHUF,20250721,081800,342.8,342.8,342.8,342.8
USDHUF,20250721,081900,342.8,342.8,342.8,342.8
USDHUF,20250721,082000,342.9,342.9,342.9,342.9
USDHUF,20250721,082100,342.9,342.9,342.9,342.9
USDHUF,20250721,082200,342.9,342.9,342.8,342.8
USDHUF,20250721,082300,342.8,342.8,342.8,342.8
USDHUF,20250721,082400,342.8,342.8,342.8,342.8
USDHUF,20250721,082500,342.8,342.8,342.8,342.8
USDHUF,20250721,082600,342.7,342.7,342.7,342.7
USDHUF,20250721,082700,342.7,342.7,342.7,342.7
USDHUF,20250721,082800,342.7,342.7,342.7,342.7
USDHUF,20250721,082900,342.7,342.7,342.6,342.6
USDHUF,20250721,083000,342.6,342.6,342.6,342.6
USDHUF,20250721,083100,342.6,342.6,342.6,342.6
USDHUF,20250721,083200,342.6,342.6,342.5,342.5
USDHUF,20250721,083300,342.5,342.5,342.5,342.5
USDHUF,20250721,083400,342.5,342.5,342.5,342.5
USDHUF,20250721,083500,342.5,342.5,342.5,342.5
USDHUF,20250721,083600,342.5,342.5,342.5,342.5
USDHUF,20250721,083700,342.5,342.5,342.5,342.5
USDHUF,20250721,083800,342.5,342.5,342.5,342.5
USDHUF,20250721,083900,342.5,342.5,342.5,342.5
USDHUF,20250721,084000,342.5,342.5,342.5,342.5
USDHUF,20250721,084100,342.5,342.5,342.5,342.5
USDHUF,20250721,084200,342.4,342.4,342.4,342.4
USDHUF,20250721,084300,342.4,342.4,342.4,342.4
USDHUF,20250721,084400,342.4,342.4,342.4,342.4
USDHUF,20250721,084500,342.4,342.4,342.4,342.4
USDHUF,20250721,084600,342.5,342.5,342.5,342.5
USDHUF,20250721,084700,342.5,342.5,342.4,342.4
USDHUF,20250721,084800,342.4,342.4,342.4,342.4
USDHUF,20250721,084900,342.4,342.4,342.4,342.4
USDHUF,20250721,085000,342.4,342.4,342.4,342.4
USDHUF,20250721,085100,342.5,342.5,342.5,342.5
USDHUF,20250721,085200,342.4,342.4,342.4,342.4
USDHUF,20250721,085300,342.5,342.5,342.5,342.5
USDHUF,20250721,085400,342.5,342.5,342.5,342.5
USDHUF,20250721,085500,342.5,342.5,342.5,342.5
USDHUF,20250721,085600,342.5,342.6,342.5,342.6
USDHUF,20250721,085700,342.6,342.6,342.6,342.6
USDHUF,20250721,085800,342.6,342.6,342.6,342.6
USDHUF,20250721,085900,342.6,342.6,342.6,342.6
USDHUF,20250721,090000,342.6,342.6,342.6,342.6
USDHUF,20250721,090100,342.6,342.6,342.6,342.6
USDHUF,20250721,090200,342.6,342.7,342.6,342.7
USDHUF,20250721,090300,342.6,342.6,342.6,342.6
USDHUF,20250721,090400,342.5,342.5,342.4,342.4
USDHUF,20250721,090500,342.4,342.4,342.4,342.4
USDHUF,20250721,090600,342.5,342.5,342.5,342.5
USDHUF,20250721,090700,342.5,342.5,342.5,342.5
USDHUF,20250721,090800,342.5,342.5,342.5,342.5
USDHUF,20250721,090900,342.5,342.5,342.5,342.5
USDHUF,20250721,091000,342.5,342.5,342.5,342.5
USDHUF,20250721,091100,342.5,342.5,342.5,342.5
USDHUF,20250721,091200,342.5,342.5,342.5,342.5
USDHUF,20250721,091300,342.5,342.5,342.5,342.5
USDHUF,20250721,091400,342.6,342.6,342.6,342.6
USDHUF,20250721,091500,342.6,342.7,342.6,342.7
USDHUF,20250721,091600,342.8,342.8,342.8,342.8
USDHUF,20250721,091700,342.8,342.8,342.8,342.8
USDHUF,20250721,091800,342.8,342.8,342.8,342.8
USDHUF,20250721,091900,342.8,342.8,342.8,342.8
USDHUF,20250721,092000,342.8,342.8,342.8,342.8
USDHUF,20250721,092100,342.8,342.8,342.8,342.8
USDHUF,20250721,092200,342.8,342.8,342.8,342.8
USDHUF,20250721,092300,342.8,342.8,342.8,342.8
USDHUF,20250721,092400,342.8,342.8,342.7,342.7
USDHUF,20250721,092500,342.8,342.8,342.8,342.8
USDHUF,20250721,092600,342.7,342.7,342.7,342.7
USDHUF,20250721,092700,342.6,342.6,342.6,342.6
USDHUF,20250721,092800,342.6,342.6,342.6,342.6
USDHUF,20250721,092900,342.6,342.6,342.6,342.6
USDHUF,20250721,093000,342.6,342.6,342.6,342.6
USDHUF,20250721,093100,342.6,342.7,342.6,342.7
USDHUF,20250721,093200,342.7,342.7,342.7,342.7
USDHUF,20250721,093300,342.8,342.8,342.8,342.8
USDHUF,20250721,093400,342.8,342.8,342.8,342.8
USDHUF,20250721,093500,342.8,342.8,342.8,342.8
USDHUF,20250721,093600,342.8,342.8,342.8,342.8
USDHUF,20250721,093700,342.8,342.8,342.8,342.8
USDHUF,20250721,093800,342.8,342.8,342.8,342.8
USDHUF,20250721,093900,342.7,342.7,342.7,342.7
USDHUF,20250721,094000,342.8,342.8,342.8,342.8
USDHUF,20250721,094100,342.8,342.8,342.8,342.8
USDHUF,20250721,094200,342.8,342.8,342.7,342.7
USDHUF,20250721,094300,342.7,342.7,342.6,342.6
USDHUF,20250721,094400,342.6,342.6,342.6,342.6
USDHUF,20250721,094500,342.6,342.6,342.6,342.6
USDHUF,20250721,094600,342.6,342.6,342.6,342.6
USDHUF,20250721,094700,342.6,342.6,342.6,342.6
USDHUF,20250721,094800,342.6,342.6,342.6,342.6
USDHUF,20250721,094900,342.6,342.6,342.6,342.6
USDHUF,20250721,095000,342.6,342.6,342.6,342.6
USDHUF,20250721,095100,342.6,342.6,342.6,342.6
USDHUF,20250721,095200,342.8,342.8,342.8,342.8
USDHUF,20250721,095300,342.8,342.8,342.8,342.8
USDHUF,20250721,095400,342.8,342.8,342.8,342.8
USDHUF,20250721,095500,342.7,342.7,342.7,342.7
USDHUF,20250721,095600,342.7,342.7,342.7,342.7
USDHUF,20250721,095700,342.6,342.6,342.6,342.6
USDHUF,20250721,095800,342.6,342.7,342.6,342.7
USDHUF,20250721,095900,342.6,342.6,342.6,342.6
USDHUF,20250721,100000,342.6,342.6,342.6,342.6
USDHUF,20250721,100100,342.6,342.6,342.6,342.6
USDHUF,20250721,100200,342.6,342.6,342.5,342.5
USDHUF,20250721,100300,342.5,342.5,342.5,342.5
USDHUF,20250721,100400,342.5,342.5,342.5,342.5
USDHUF,20250721,100500,342.6,342.6,342.6,342.6
USDHUF,20250721,100600,342.6,342.6,342.6,342.6
USDHUF,20250721,100700,342.6,342.6,342.6,342.6
USDHUF,20250721,100800,342.6,342.6,342.5,342.5
USDHUF,20250721,100900,342.5,342.5,342.5,342.5
USDHUF,20250721,101000,342.5,342.5,342.5,342.5
USDHUF,20250721,101100,342.6,342.6,342.6,342.6
USDHUF,20250721,101200,342.6,342.6,342.6,342.6
USDHUF,20250721,101300,342.6,342.6,342.6,342.6
USDHUF,20250721,101400,342.6,342.6,342.6,342.6
USDHUF,20250721,101500,342.6,342.6,342.6,342.6
USDHUF,20250721,101600,342.6,342.6,342.6,342.6
USDHUF,20250721,101700,342.6,342.7,342.6,342.7
USDHUF,20250721,101800,342.7,342.7,342.7,342.7
USDHUF,20250721,101900,342.8,342.8,342.8,342.8
USDHUF,20250721,102000,342.8,342.8,342.8,342.8
USDHUF,20250721,102100,342.8,342.8,342.8,342.8
USDHUF,20250721,102200,342.8,342.8,342.8,342.8
USDHUF,20250721,102300,342.8,342.8,342.8,342.8
USDHUF,20250721,102400,342.8,342.8,342.8,342.8
USDHUF,20250721,102500,342.8,342.8,342.8,342.8
USDHUF,20250721,102600,342.8,342.8,342.8,342.8
USDHUF,20250721,102700,342.8,342.8,342.8,342.8
USDHUF,20250721,102800,342.8,342.8,342.8,342.8
USDHUF,20250721,102900,342.8,342.8,342.8,342.8
USDHUF,20250721,103000,342.8,342.8,342.8,342.8
USDHUF,20250721,103100,342.8,342.8,342.8,342.8
USDHUF,20250721,103200,342.8,342.8,342.8,342.8
USDHUF,20250721,103300,342.8,342.8,342.7,342.7
USDHUF,20250721,103400,342.6,342.6,342.6,342.6
USDHUF,20250721,103500,342.5,342.5,342.5,342.5
USDHUF,20250721,103600,342.5,342.5,342.5,342.5
USDHUF,20250721,103700,342.5,342.5,342.4,342.4
USDHUF,20250721,103800,342.4,342.4,342.4,342.4
USDHUF,20250721,103900,342.4,342.4,342.4,342.4
USDHUF,20250721,104000,342.4,342.4,342.4,342.4
USDHUF,20250721,104100,342.4,342.4,342.4,342.4
USDHUF,20250721,104200,342.4,342.4,342.4,342.4
USDHUF,20250721,104300,342.4,342.4,342.4,342.4
USDHUF,20250721,104400,342.4,342.4,342.4,342.4
USDHUF,20250721,104500,342.5,342.5,342.5,342.5
USDHUF,20250721,104600,342.5,342.5,342.5,342.5
USDHUF,20250721,104700,342.5,342.5,342.5,342.5
USDHUF,20250721,104800,342.5,342.5,342.5,342.5
USDHUF,20250721,104900,342.4,342.5,342.4,342.5
USDHUF,20250721,105000,342.6,342.6,342.5,342.5
USDHUF,20250721,105100,342.5,342.5,342.3,342.3
USDHUF,20250721,105200,342.3,342.3,342.3,342.3
USDHUF,20250721,105300,342.4,342.4,342.4,342.4
USDHUF,20250721,105400,342.4,342.5,342.4,342.5
USDHUF,20250721,105500,342.6,342.7,342.6,342.7
USDHUF,20250721,105600,342.7,342.7,342.7,342.7
USDHUF,20250721,105700,342.6,342.6,342.6,342.6
USDHUF,20250721,105800,342.6,342.6,342.6,342.6
USDHUF,20250721,105900,342.6,342.6,342.6,342.6
USDHUF,20250721,110000,342.6,342.6,342.6,342.6
USDHUF,20250721,110100,342.6,342.6,342.6,342.6
USDHUF,20250721,110200,342.6,342.6,342.6,342.6
USDHUF,20250721,110300,342.6,342.6,342.6,342.6
USDHUF,20250721,110400,342.6,342.6,342.6,342.6
USDHUF,20250721,110500,342.6,342.6,342.5,342.5
USDHUF,20250721,110600,342.5,342.5,342.5,342.5
USDHUF,20250721,110700,342.5,342.5,342.5,342.5
USDHUF,20250721,110800,342.5,342.5,342.5,342.5
USDHUF,20250721,110900,342.5,342.5,342.5,342.5
USDHUF,20250721,111000,342.5,342.5,342.5,342.5
USDHUF,20250721,111100,342.5,342.5,342.5,342.5
USDHUF,20250721,111200,342.5,342.5,342.5,342.5
USDHUF,20250721,111300,342.5,342.5,342.5,342.5
USDHUF,20250721,111400,342.5,342.5,342.5,342.5
USDHUF,20250721,111500,342.5,342.5,342.5,342.5
USDHUF,20250721,111600,342.5,342.5,342.5,342.5
USDHUF,20250721,111700,342.5,342.5,342.5,342.5
USDHUF,20250721,111800,342.5,342.5,342.5,342.5
USDHUF,20250721,111900,342.5,342.5,342.5,342.5
USDHUF,20250721,112000,342.5,342.5,342.5,342.5
USDHUF,20250721,112100,342.5,342.5,342.5,342.5
USDHUF,20250721,112200,342.5,342.5,342.5,342.5
USDHUF,20250721,112300,342.5,342.5,342.5,342.5
USDHUF,20250721,112400,342.5,342.5,342.5,342.5
USDHUF,20250721,112500,342.6,342.6,342.6,342.6
USDHUF,20250721,112600,342.6,342.6,342.6,342.6
USDHUF,20250721,112700,342.6,342.6,342.6,342.6
USDHUF,20250721,112800,342.6,342.6,342.6,342.6
USDHUF,20250721,112900,342.6,342.6,342.6,342.6
USDHUF,20250721,113000,342.6,342.6,342.6,342.6
USDHUF,20250721,113100,342.6,342.6,342.6,342.6
USDHUF,20250721,113200,342.6,342.6,342.6,342.6
USDHUF,20250721,113300,342.6,342.6,342.6,342.6
USDHUF,20250721,113400,342.6,342.6,342.6,342.6
USDHUF,20250721,113500,342.6,342.6,342.6,342.6
USDHUF,20250721,113600,342.6,342.6,342.6,342.6
USDHUF,20250721,113700,342.6,342.6,342.6,342.6
USDHUF,20250721,113800,342.6,342.6,342.6,342.6
USDHUF,20250721,113900,342.6,342.6,342.6,342.6
USDHUF,20250721,114000,342.6,342.6,342.6,342.6
USDHUF,20250721,114100,342.6,342.6,342.6,342.6
USDHUF,20250721,114200,342.6,342.6,342.6,342.6
USDHUF,20250721,114300,342.6,342.6,342.5,342.5
USDHUF,20250721,114400,342.5,342.5,342.5,342.5
USDHUF,20250721,114500,342.5,342.5,342.5,342.5
USDHUF,20250721,114600,342.5,342.5,342.5,342.5
USDHUF,20250721,114700,342.5,342.5,342.5,342.5
USDHUF,20250721,114800,342.5,342.5,342.5,342.5
USDHUF,20250721,114900,342.5,342.5,342.5,342.5
USDHUF,20250721,115000,342.5,342.5,342.5,342.5
USDHUF,20250721,115100,342.5,342.5,342.5,342.5
USDHUF,20250721,115200,342.5,342.5,342.5,342.5
USDHUF,20250721,115300,342.5,342.5,342.5,342.5
USDHUF,20250721,115400,342.5,342.5,342.5,342.5
USDHUF,20250721,115500,342.5,342.5,342.5,342.5
USDHUF,20250721,115600,342.5,342.5,342.5,342.5
USDHUF,20250721,115700,342.5,342.5,342.5,342.5
USDHUF,20250721,115800,342.5,342.5,342.5,342.5
USDHUF,20250721,115900,342.5,342.5,342.5,342.5
USDHUF,20250721,120000,342.5,342.5,342.5,342.5
USDHUF,20250721,120100,342.5,342.5,342.5,342.5
USDHUF,20250721,120200,342.5,342.5,342.5,342.5
USDHUF,20250721,120300,342.5,342.5,342.5,342.5
USDHUF,20250721,120400,342.5,342.5,342.5,342.5
USDHUF,20250721,120500,342.5,342.5,342.5,342.5
USDHUF,20250721,120600,342.5,342.5,342.5,342.5
USDHUF,20250721,120700,342.5,342.5,342.5,342.5
USDHUF,20250721,120800,342.5,342.5,342.5,342.5
USDHUF,20250721,120900,342.5,342.5,342.5,342.5
USDHUF,20250721,121000,342.5,342.5,342.5,342.5
USDHUF,20250721,121100,342.5,342.5,342.5,342.5
USDHUF,20250721,121200,342.5,342.7,342.5,342.6
USDHUF,20250721,121300,342.6,342.6,342.6,342.6
USDHUF,20250721,121400,342.6,342.6,342.6,342.6
USDHUF,20250721,121500,342.7,342.7,342.7,342.7
USDHUF,20250721,121600,342.7,342.7,342.7,342.7
USDHUF,20250721,121700,342.6,342.6,342.6,342.6
USDHUF,20250721,121800,342.6,342.6,342.6,342.6
USDHUF,20250721,121900,342.7,342.7,342.7,342.7
USDHUF,20250721,122000,342.7,342.7,342.7,342.7
USDHUF,20250721,122100,342.7,342.7,342.7,342.7
USDHUF,20250721,122200,342.7,342.7,342.7,342.7
USDHUF,20250721,122300,342.7,342.7,342.7,342.7
USDHUF,20250721,122400,342.7,342.7,342.7,342.7
USDHUF,20250721,122500,342.7,342.7,342.7,342.7
USDHUF,20250721,122600,342.7,342.7,342.7,342.7
USDHUF,20250721,122700,342.7,342.7,342.6,342.6
USDHUF,20250721,122800,342.6,342.6,342.6,342.6
USDHUF,20250721,122900,342.6,342.6,342.6,342.6
USDHUF,20250721,123000,342.6,342.6,342.6,342.6
USDHUF,20250721,123100,342.6,342.6,342.5,342.5
USDHUF,20250721,123200,342.5,342.5,342.5,342.5
USDHUF,20250721,123300,342.5,342.5,342.5,342.5
USDHUF,20250721,123400,342.5,342.5,342.5,342.5
USDHUF,20250721,123500,342.5,342.5,342.5,342.5
USDHUF,20250721,123600,342.5,342.5,342.5,342.5
USDHUF,20250721,123700,342.5,342.5,342.5,342.5
USDHUF,20250721,123800,342.5,342.5,342.5,342.5
USDHUF,20250721,123900,342.5,342.5,342.5,342.5
USDHUF,20250721,124000,342.5,342.5,342.5,342.5
USDHUF,20250721,124100,342.5,342.5,342.5,342.5
USDHUF,20250721,124200,342.5,342.5,342.5,342.5
USDHUF,20250721,124300,342.5,342.5,342.5,342.5
USDHUF,20250721,124400,342.5,342.5,342.5,342.5
USDHUF,20250721,124500,342.5,342.5,342.5,342.5
USDHUF,20250721,124600,342.5,342.5,342.5,342.5
USDHUF,20250721,124700,342.5,342.5,342.5,342.5
USDHUF,20250721,124800,342.5,342.5,342.5,342.5
USDHUF,20250721,124900,342.5,342.5,342.5,342.5
USDHUF,20250721,125000,342.5,342.5,342.5,342.5
USDHUF,20250721,125100,342.5,342.5,342.5,342.5
USDHUF,20250721,125200,342.5,342.5,342.5,342.5
USDHUF,20250721,125300,342.5,342.5,342.5,342.5
USDHUF,20250721,125400,342.5,342.5,342.5,342.5
USDHUF,20250721,125500,342.5,342.5,342.5,342.5
USDHUF,20250721,125600,342.5,342.5,342.5,342.5
USDHUF,20250721,125700,342.5,342.5,342.5,342.5
USDHUF,20250721,125800,342.5,342.5,342.5,342.5
USDHUF,20250721,125900,342.3,342.3,342.3,342.3
USDHUF,20250721,130000,342.3,342.3,342.3,342.3
USDHUF,20250721,130100,342.3,342.3,342.3,342.3
USDHUF,20250721,130200,342.3,342.3,342.3,342.3
USDHUF,20250721,130300,342.3,342.3,342.3,342.3
USDHUF,20250721,130400,342.3,342.3,342.2,342.2
USDHUF,20250721,130500,342.2,342.2,342.2,342.2
USDHUF,20250721,130600,342.2,342.2,342.2,342.2
USDHUF,20250721,130700,342.2,342.2,342.2,342.2
USDHUF,20250721,130800,342.2,342.2,342.2,342.2
USDHUF,20250721,130900,342.1,342.1,342.1,342.1
USDHUF,20250721,131000,342.1,342.1,342.1,342.1
USDHUF,20250721,131100,342.1,342.1,342.1,342.1
USDHUF,20250721,131200,342.1,342.1,342.0,342.0
USDHUF,20250721,131300,342.0,342.0,342.0,342.0
USDHUF,20250721,131400,342.0,342.0,342.0,342.0
USDHUF,20250721,131500,342.0,342.0,342.0,342.0
USDHUF,20250721,131600,342.0,342.0,342.0,342.0
USDHUF,20250721,131700,342.0,342.0,342.0,342.0
USDHUF,20250721,131800,342.0,342.0,342.0,342.0
USDHUF,20250721,131900,342.0,342.0,342.0,342.0
USDHUF,20250721,132000,342.0,342.0,342.0,342.0
USDHUF,20250721,132100,342.0,342.0,342.0,342.0
USDHUF,20250721,132200,342.0,342.0,342.0,342.0
USDHUF,20250721,132300,342.0,342.0,342.0,342.0
USDHUF,20250721,132400,342.0,342.0,342.0,342.0
USDHUF,20250721,132500,342.0,342.0,342.0,342.0
USDHUF,20250721,132600,341.9,341.9,341.9,341.9
USDHUF,20250721,132700,341.9,342.0,341.9,342.0
USDHUF,20250721,132800,342.0,342.0,342.0,342.0
USDHUF,20250721,132900,341.9,341.9,341.9,341.9
USDHUF,20250721,133000,341.9,341.9,341.9,341.9
USDHUF,20250721,133100,341.9,342.0,341.9,342.0
USDHUF,20250721,133200,342.0,342.0,342.0,342.0
USDHUF,20250721,133300,342.0,342.0,342.0,342.0
USDHUF,20250721,133400,342.0,342.0,342.0,342.0
USDHUF,20250721,133500,342.0,342.0,342.0,342.0
USDHUF,20250721,133600,342.0,342.0,342.0,342.0
USDHUF,20250721,133700,342.0,342.0,342.0,342.0
USDHUF,20250721,133800,341.9,342.0,341.9,342.0
USDHUF,20250721,133900,342.0,342.0,342.0,342.0
USDHUF,20250721,134000,341.9,341.9,341.9,341.9
USDHUF,20250721,134100,341.9,341.9,341.9,341.9
USDHUF,20250721,134200,341.9,341.9,341.9,341.9
USDHUF,20250721,134300,341.9,341.9,341.9,341.9
USDHUF,20250721,134400,341.9,341.9,341.9,341.9
USDHUF,20250721,134500,341.9,341.9,341.9,341.9
USDHUF,20250721,134600,341.9,341.9,341.9,341.9
USDHUF,20250721,134700,341.8,341.8,341.8,341.8
USDHUF,20250721,134800,341.8,341.8,341.8,341.8
USDHUF,20250721,134900,341.8,341.8,341.8,341.8
USDHUF,20250721,135000,341.8,341.8,341.8,341.8
USDHUF,20250721,135100,341.8,341.8,341.7,341.7
USDHUF,20250721,135200,341.8,341.8,341.8,341.8
USDHUF,20250721,135300,341.8,341.8,341.8,341.8
USDHUF,20250721,135400,341.8,341.8,341.8,341.8
USDHUF,20250721,135500,341.8,341.8,341.8,341.8
USDHUF,20250721,135600,341.8,341.8,341.8,341.8
USDHUF,20250721,135700,341.8,341.8,341.7,341.7
USDHUF,20250721,135800,341.8,341.8,341.8,341.8
USDHUF,20250721,135900,341.7,341.7,341.7,341.7
USDHUF,20250721,140000,341.7,341.7,341.7,341.7
USDHUF,20250721,140100,341.7,341.7,341.7,341.7
USDHUF,20250721,140200,341.7,341.7,341.7,341.7
USDHUF,20250721,140300,341.7,341.7,341.7,341.7
USDHUF,20250721,140400,341.7,341.8,341.7,341.8
USDHUF,20250721,140500,341.8,341.8,341.8,341.8
USDHUF,20250721,140600,341.7,341.7,341.7,341.7
USDHUF,20250721,140700,341.7,341.7,341.7,341.7
USDHUF,20250721,140800,341.7,341.7,341.7,341.7
USDHUF,20250721,140900,341.7,341.7,341.7,341.7
USDHUF,20250721,141000,341.7,341.7,341.7,341.7
USDHUF,20250721,141100,341.7,341.7,341.7,341.7
USDHUF,20250721,141200,341.7,341.7,341.7,341.7
USDHUF,20250721,141300,341.7,341.7,341.6,341.6
USDHUF,20250721,141400,341.6,341.6,341.6,341.6
USDHUF,20250721,141500,341.6,341.6,341.6,341.6
USDHUF,20250721,141600,341.6,341.6,341.6,341.6
USDHUF,20250721,141700,341.7,341.8,341.7,341.8
USDHUF,20250721,141800,341.8,341.8,341.8,341.8
USDHUF,20250721,141900,341.7,341.7,341.7,341.7
USDHUF,20250721,142000,341.7,341.7,341.7,341.7
USDHUF,20250721,142100,341.7,341.7,341.7,341.7
USDHUF,20250721,142200,341.7,341.7,341.7,341.7
USDHUF,20250721,142300,341.7,341.7,341.7,341.7
USDHUF,20250721,142400,341.7,341.7,341.7,341.7
USDHUF,20250721,142500,341.7,341.7,341.7,341.7
USDHUF,20250721,142600,341.7,341.7,341.7,341.7
USDHUF,20250721,142700,341.7,341.7,341.7,341.7
USDHUF,20250721,142800,341.7,341.7,341.7,341.7
USDHUF,20250721,142900,341.7,341.7,341.7,341.7
USDHUF,20250721,143000,341.7,341.7,341.7,341.7
USDHUF,20250721,143100,341.7,341.7,341.7,341.7
USDHUF,20250721,143200,341.7,341.7,341.7,341.7
USDHUF,20250721,143300,341.7,341.7,341.7,341.7
USDHUF,20250721,143400,341.7,341.7,341.7,341.7
USDHUF,20250721,143500,341.8,341.8,341.8,341.8
USDHUF,20250721,143600,341.7,341.7,341.7,341.7
USDHUF,20250721,143700,341.7,341.7,341.7,341.7
USDHUF,20250721,143800,341.7,341.7,341.7,341.7
USDHUF,20250721,143900,341.7,341.7,341.7,341.7
USDHUF,20250721,144000,341.7,341.7,341.7,341.7
USDHUF,20250721,144100,341.7,341.7,341.7,341.7
USDHUF,20250721,144200,341.7,341.7,341.7,341.7
USDHUF,20250721,144300,341.7,341.7,341.7,341.7
USDHUF,20250721,144400,341.7,341.7,341.7,341.7
USDHUF,20250721,144500,341.7,341.7,341.7,341.7
USDHUF,20250721,144600,341.7,341.7,341.7,341.7
USDHUF,20250721,144700,341.7,341.7,341.7,341.7
USDHUF,20250721,144800,341.8,341.8,341.8,341.8
USDHUF,20250721,144900,341.8,341.8,341.8,341.8
USDHUF,20250721,145000,341.8,341.8,341.8,341.8
USDHUF,20250721,145100,341.8,341.8,341.8,341.8
USDHUF,20250721,145200,341.9,341.9,341.9,341.9
USDHUF,20250721,145300,341.9,341.9,341.9,341.9
USDHUF,20250721,145400,341.9,341.9,341.8,341.8
USDHUF,20250721,145500,341.8,341.8,341.8,341.8
USDHUF,20250721,145600,341.8,341.8,341.7,341.7
USDHUF,20250721,145700,341.7,341.7,341.7,341.7
USDHUF,20250721,145800,341.7,341.7,341.7,341.7
USDHUF,20250721,145900,341.7,341.7,341.7,341.7
USDHUF,20250721,150000,341.7,341.7,341.7,341.7
USDHUF,20250721,150100,341.7,341.7,341.7,341.7
USDHUF,20250721,150200,341.8,341.8,341.8,341.8
USDHUF,20250721,150300,341.8,341.8,341.8,341.8
USDHUF,20250721,150400,341.8,341.8,341.8,341.8
USDHUF,20250721,150500,341.8,341.8,341.8,341.8
USDHUF,20250721,150600,341.9,341.9,341.9,341.9
USDHUF,20250721,150700,341.9,341.9,341.9,341.9
USDHUF,20250721,150800,341.9,341.9,341.9,341.9
USDHUF,20250721,150900,341.9,342.0,341.9,342.0
USDHUF,20250721,151000,342.0,342.0,342.0,342.0
USDHUF,20250721,151100,342.0,342.0,342.0,342.0
USDHUF,20250721,151200,342.0,342.0,341.9,341.9
USDHUF,20250721,151300,341.9,341.9,341.9,341.9
USDHUF,20250721,151400,341.9,341.9,341.9,341.9
USDHUF,20250721,151500,341.9,341.9,341.9,341.9
USDHUF,20250721,151600,342.0,342.0,342.0,342.0
USDHUF,20250721,151700,342.0,342.0,341.9,341.9
USDHUF,20250721,151800,341.9,341.9,341.9,341.9
USDHUF,20250721,151900,341.9,341.9,341.9,341.9
USDHUF,20250721,152000,341.9,341.9,341.9,341.9
USDHUF,20250721,152100,341.9,341.9,341.9,341.9
USDHUF,20250721,152200,341.9,341.9,341.9,341.9
USDHUF,20250721,152300,341.9,341.9,341.9,341.9
USDHUF,20250721,152400,341.9,341.9,341.9,341.9
USDHUF,20250721,152500,341.9,341.9,341.9,341.9
USDHUF,20250721,152600,341.9,341.9,341.9,341.9
USDHUF,20250721,152700,341.9,341.9,341.9,341.9
USDHUF,20250721,152800,341.9,341.9,341.9,341.9
USDHUF,20250721,152900,341.9,341.9,341.9,341.9
USDHUF,20250721,153000,341.9,341.9,341.9,341.9
USDHUF,20250721,153100,342.0,342.0,342.0,342.0
USDHUF,20250721,153200,342.0,342.0,342.0,342.0
USDHUF,20250721,153300,342.0,342.0,342.0,342.0
USDHUF,20250721,153400,342.0,342.0,342.0,342.0
USDHUF,20250721,153500,342.0,342.0,341.9,341.9
USDHUF,20250721,153600,341.9,341.9,341.9,341.9
USDHUF,20250721,153700,341.9,341.9,341.9,341.9
USDHUF,20250721,153800,342.0,342.0,342.0,342.0
USDHUF,20250721,153900,342.0,342.0,342.0,342.0
USDHUF,20250721,154000,342.0,342.0,342.0,342.0
USDHUF,20250721,154100,342.0,342.0,342.0,342.0
USDHUF,20250721,154200,342.0,342.0,342.0,342.0
USDHUF,20250721,154300,342.0,342.0,342.0,342.0
USDHUF,20250721,154400,342.0,342.0,342.0,342.0
USDHUF,20250721,154500,342.0,342.0,342.0,342.0
USDHUF,20250721,154600,342.0,342.0,342.0,342.0
USDHUF,20250721,154700,341.9,341.9,341.9,341.9
USDHUF,20250721,154800,341.9,341.9,341.9,341.9
USDHUF,20250721,154900,341.9,341.9,341.9,341.9
USDHUF,20250721,155000,341.9,341.9,341.9,341.9
USDHUF,20250721,155100,341.9,341.9,341.9,341.9
USDHUF,20250721,155200,341.9,341.9,341.9,341.9
USDHUF,20250721,155300,341.9,341.9,341.9,341.9
USDHUF,20250721,155400,341.9,341.9,341.9,341.9
USDHUF,20250721,155500,341.9,341.9,341.9,341.9
USDHUF,20250721,155600,341.9,341.9,341.9,341.9
USDHUF,20250721,155700,341.9,341.9,341.9,341.9
USDHUF,20250721,155800,341.9,341.9,341.9,341.9
USDHUF,20250721,155900,341.9,341.9,341.9,341.9
USDHUF,20250721,160000,341.9,341.9,341.9,341.9
USDHUF,20250721,160100,341.9,341.9,341.8,341.8
USDHUF,20250721,160200,341.8,341.8,341.7,341.7
USDHUF,20250721,160300,341.6,341.6,341.6,341.6
USDHUF,20250721,160400,341.6,341.6,341.6,341.6
USDHUF,20250721,160500,341.6,341.7,341.6,341.6
USDHUF,20250721,160600,341.5,341.5,341.4,341.5
USDHUF,20250721,160700,341.5,341.5,341.5,341.5
USDHUF,20250721,160800,341.4,341.4,341.4,341.4
USDHUF,20250721,160900,341.4,341.4,341.4,341.4
USDHUF,20250721,161000,341.4,341.4,341.4,341.4
USDHUF,20250721,161100,341.5,341.5,341.5,341.5
USDHUF,20250721,161200,341.5,341.5,341.5,341.5
USDHUF,20250721,161300,341.5,341.5,341.5,341.5
USDHUF,20250721,161400,341.5,341.5,341.5,341.5
USDHUF,20250721,161500,341.5,341.5,341.5,341.5
USDHUF,20250721,161600,341.5,341.5,341.5,341.5
USDHUF,20250721,161700,341.5,341.5,341.5,341.5
USDHUF,20250721,161800,341.5,341.5,341.5,341.5
USDHUF,20250721,161900,341.5,341.5,341.5,341.5
USDHUF,20250721,162000,341.5,341.6,341.5,341.6
USDHUF,20250721,162100,341.6,341.6,341.6,341.6
USDHUF,20250721,162200,341.6,341.6,341.6,341.6
USDHUF,20250721,162300,341.6,341.6,341.6,341.6
USDHUF,20250721,162400,341.6,341.6,341.6,341.6
USDHUF,20250721,162500,341.6,341.6,341.6,341.6
USDHUF,20250721,162600,341.6,341.6,341.6,341.6
USDHUF,20250721,162700,341.5,341.5,341.5,341.5
USDHUF,20250721,162800,341.5,341.5,341.5,341.5
USDHUF,20250721,162900,341.5,341.5,341.5,341.5
USDHUF,20250721,163000,341.5,341.5,341.5,341.5
USDHUF,20250721,163100,341.5,341.5,341.4,341.4
USDHUF,20250721,163200,341.4,341.4,341.4,341.4
USDHUF,20250721,163300,341.3,341.3,341.3,341.3
USDHUF,20250721,163400,341.3,341.3,341.2,341.2
USDHUF,20250721,163500,341.2,341.2,341.2,341.2
USDHUF,20250721,163600,341.3,341.3,341.3,341.3
USDHUF,20250721,163700,341.2,341.2,341.1,341.1
USDHUF,20250721,163800,341.1,341.1,341.1,341.1
USDHUF,20250721,163900,341.0,341.0,341.0,341.0
USDHUF,20250721,164000,341.0,341.1,341.0,341.1
USDHUF,20250721,164100,341.1,341.1,341.1,341.1
USDHUF,20250721,164200,341.1,341.1,341.1,341.1
USDHUF,20250721,164300,341.1,341.1,341.1,341.1
USDHUF,20250721,164400,341.1,341.1,341.1,341.1
USDHUF,20250721,164500,341.1,341.1,341.0,341.0
USDHUF,20250721,164600,341.1,341.1,341.1,341.1
USDHUF,20250721,164700,341.1,341.2,341.1,341.1
USDHUF,20250721,164800,341.1,341.1,341.1,341.1
USDHUF,20250721,164900,341.1,341.1,341.1,341.1
USDHUF,20250721,165000,341.1,341.1,341.1,341.1
USDHUF,20250721,165100,341.1,341.1,341.1,341.1
USDHUF,20250721,165200,341.0,341.0,341.0,341.0
USDHUF,20250721,165300,341.1,341.1,341.1,341.1
USDHUF,20250721,165400,341.1,341.1,341.1,341.1
USDHUF,20250721,165500,341.1,341.1,341.0,341.0
USDHUF,20250721,165600,340.9,340.9,340.9,340.9
USDHUF,20250721,165700,340.9,340.9,340.9,340.9
USDHUF,20250721,165800,340.9,340.9,340.9,340.9
USDHUF,20250721,165900,340.9,340.9,340.9,340.9
USDHUF,20250721,170000,340.8,340.8,340.8,340.8
USDHUF,20250721,170100,340.9,340.9,340.9,340.9
USDHUF,20250721,170200,340.9,340.9,340.9,340.9
USDHUF,20250721,170300,340.9,340.9,340.9,340.9
USDHUF,20250721,170400,340.8,340.8,340.7,340.7
USDHUF,20250721,170500,340.7,340.7,340.7,340.7
USDHUF,20250721,170600,340.7,340.7,340.7,340.7
USDHUF,20250721,170700,340.8,340.8,340.7,340.7
USDHUF,20250721,170800,340.7,340.8,340.7,340.8
USDHUF,20250721,170900,340.8,340.8,340.8,340.8
USDHUF,20250721,171000,340.8,340.8,340.8,340.8
USDHUF,20250721,171100,340.7,340.7,340.7,340.7
USDHUF,20250721,171200,340.6,340.6,340.6,340.6
USDHUF,20250721,171300,340.6,340.6,340.6,340.6
USDHUF,20250721,171400,340.6,340.7,340.6,340.7
USDHUF,20250721,171500,340.6,340.6,340.6,340.6
USDHUF,20250721,171600,340.6,340.6,340.6,340.6
USDHUF,20250721,171700,340.6,340.6,340.6,340.6
USDHUF,20250721,171800,340.6,340.6,340.6,340.6
USDHUF,20250721,171900,340.6,340.6,340.6,340.6
USDHUF,20250721,172000,340.6,340.6,340.6,340.6
USDHUF,20250721,172100,340.6,340.6,340.5,340.5
USDHUF,20250721,172200,340.5,340.5,340.5,340.5
USDHUF,20250721,172300,340.5,340.5,340.5,340.5
USDHUF,20250721,172400,340.4,340.4,340.4,340.4
USDHUF,20250721,172500,340.4,340.4,340.4,340.4
USDHUF,20250721,172600,340.4,340.4,340.4,340.4
USDHUF,20250721,172700,340.4,340.5,340.4,340.5
USDHUF,20250721,172800,340.4,340.4,340.4,340.4
USDHUF,20250721,172900,340.4,340.4,340.4,340.4
USDHUF,20250721,173000,340.4,340.5,340.4,340.5
USDHUF,20250721,173100,340.5,340.5,340.5,340.5
USDHUF,20250721,173200,340.5,340.5,340.5,340.5
USDHUF,20250721,173300,340.5,340.5,340.5,340.5
USDHUF,20250721,173400,340.5,340.5,340.5,340.5
USDHUF,20250721,173500,340.6,340.6,340.6,340.6
USDHUF,20250721,173600,340.6,340.6,340.6,340.6
USDHUF,20250721,173700,340.6,340.6,340.6,340.6
USDHUF,20250721,173800,340.6,340.6,340.6,340.6
USDHUF,20250721,173900,340.6,340.6,340.6,340.6
USDHUF,20250721,174000,340.6,340.6,340.6,340.6
USDHUF,20250721,174100,340.6,340.6,340.6,340.6
USDHUF,20250721,174200,340.6,340.6,340.6,340.6
USDHUF,20250721,174300,340.6,340.6,340.6,340.6
USDHUF,20250721,174400,340.6,340.6,340.6,340.6
USDHUF,20250721,174500,340.6,340.7,340.6,340.7
USDHUF,20250721,174600,340.7,340.7,340.7,340.7
USDHUF,20250721,174700,340.7,340.7,340.7,340.7
USDHUF,20250721,174800,340.7,340.7,340.7,340.7
USDHUF,20250721,174900,340.7,340.7,340.7,340.7
USDHUF,20250721,175000,340.7,340.7,340.7,340.7
USDHUF,20250721,175100,340.7,340.7,340.7,340.7
USDHUF,20250721,175200,340.7,340.7,340.7,340.7
USDHUF,20250721,175300,340.7,340.7,340.7,340.7
USDHUF,20250721,175400,340.7,340.8,340.7,340.8
USDHUF,20250721,175500,340.8,340.8,340.8,340.8
USDHUF,20250721,175600,340.8,340.8,340.8,340.8
USDHUF,20250721,175700,340.8,340.8,340.8,340.8
USDHUF,20250721,175800,340.8,340.8,340.8,340.8
USDHUF,20250721,175900,340.8,340.8,340.8,340.8
USDHUF,20250721,180000,340.8,340.8,340.8,340.8
USDHUF,20250721,180100,340.8,340.8,340.8,340.8
USDHUF,20250721,180200,340.8,340.8,340.8,340.8
USDHUF,20250721,180300,340.8,340.8,340.8,340.8
USDHUF,20250721,180400,340.8,340.8,340.8,340.8
USDHUF,20250721,180500,340.8,340.8,340.8,340.8
USDHUF,20250721,180600,340.8,340.8,340.8,340.8
USDHUF,20250721,180700,340.8,340.8,340.8,340.8
USDHUF,20250721,180800,340.8,340.8,340.8,340.8
USDHUF,20250721,180900,340.8,340.9,340.8,340.9
USDHUF,20250721,181000,340.9,340.9,340.9,340.9
USDHUF,20250721,181100,340.8,340.8,340.8,340.8
USDHUF,20250721,181200,340.8,340.8,340.7,340.7
USDHUF,20250721,181300,340.7,340.7,340.7,340.7
USDHUF,20250721,181400,340.7,340.7,340.7,340.7
USDHUF,20250721,181500,340.7,340.7,340.7,340.7
USDHUF,20250721,181600,340.8,340.8,340.8,340.8
USDHUF,20250721,181700,340.9,340.9,340.9,340.9
USDHUF,20250721,181800,340.8,340.9,340.8,340.9
USDHUF,20250721,181900,340.9,340.9,340.9,340.9
USDHUF,20250721,182000,340.9,340.9,340.9,340.9
USDHUF,20250721,182100,340.9,340.9,340.9,340.9
USDHUF,20250721,182200,340.9,340.9,340.9,340.9
USDHUF,20250721,182300,340.9,340.9,340.9,340.9
USDHUF,20250721,182400,340.9,340.9,340.9,340.9
USDHUF,20250721,182500,340.9,340.9,340.9,340.9
USDHUF,20250721,182600,340.9,340.9,340.9,340.9
USDHUF,20250721,182700,340.9,340.9,340.9,340.9
USDHUF,20250721,182800,340.9,340.9,340.9,340.9
USDHUF,20250721,182900,340.9,340.9,340.9,340.9
USDHUF,20250721,183000,340.9,340.9,340.8,340.8
USDHUF,20250721,183100,340.8,340.8,340.8,340.8
USDHUF,20250721,183200,340.8,340.8,340.8,340.8
USDHUF,20250721,183300,340.8,340.8,340.8,340.8
USDHUF,20250721,183400,340.8,340.8,340.8,340.8
USDHUF,20250721,183500,340.8,340.8,340.8,340.8
USDHUF,20250721,183600,340.8,340.8,340.8,340.8
USDHUF,20250721,183700,340.8,340.8,340.8,340.8
USDHUF,20250721,183800,340.8,340.8,340.8,340.8
USDHUF,20250721,183900,340.8,340.8,340.8,340.8
USDHUF,20250721,184000,340.8,340.8,340.8,340.8
USDHUF,20250721,184100,340.9,340.9,340.9,340.9
USDHUF,20250721,184200,340.9,340.9,340.9,340.9
USDHUF,20250721,184300,340.9,340.9,340.9,340.9
USDHUF,20250721,184400,340.9,340.9,340.9,340.9
USDHUF,20250721,184500,340.9,340.9,340.9,340.9
USDHUF,20250721,184600,340.9,340.9,340.9,340.9
USDHUF,20250721,184700,340.9,340.9,340.9,340.9
USDHUF,20250721,184800,340.9,340.9,340.9,340.9
USDHUF,20250721,184900,340.9,340.9,340.9,340.9
USDHUF,20250721,185000,340.9,340.9,340.9,340.9
USDHUF,20250721,185100,340.9,340.9,340.9,340.9
USDHUF,20250721,185200,340.9,340.9,340.9,340.9
USDHUF,20250721,185300,340.9,340.9,340.7,340.7
USDHUF,20250721,185400,340.7,340.8,340.7,340.8
USDHUF,20250721,185500,340.8,340.8,340.8,340.8
USDHUF,20250721,185600,340.8,340.8,340.8,340.8
USDHUF,20250721,185700,340.8,340.8,340.8,340.8
USDHUF,20250721,185800,340.8,340.8,340.8,340.8
USDHUF,20250721,185900,340.8,340.8,340.8,340.8
USDHUF,20250721,190000,340.8,340.8,340.8,340.8
USDHUF,20250721,190100,340.8,340.8,340.8,340.8
USDHUF,20250721,190200,340.8,340.8,340.8,340.8
USDHUF,20250721,190300,340.9,340.9,340.9,340.9
USDHUF,20250721,190400,341.0,341.0,341.0,341.0
USDHUF,20250721,190500,341.0,341.0,341.0,341.0
USDHUF,20250721,190600,341.0,341.0,341.0,341.0
USDHUF,20250721,190700,341.0,341.0,341.0,341.0
USDHUF,20250721,190800,341.0,341.0,341.0,341.0
USDHUF,20250721,190900,341.0,341.0,341.0,341.0
USDHUF,20250721,191000,341.0,341.0,341.0,341.0
USDHUF,20250721,191100,341.0,341.0,341.0,341.0
USDHUF,20250721,191200,341.0,341.0,341.0,341.0
USDHUF,20250721,191300,341.0,341.0,341.0,341.0
USDHUF,20250721,191400,341.0,341.0,341.0,341.0
USDHUF,20250721,191500,341.0,341.0,341.0,341.0
USDHUF,20250721,191600,341.0,341.0,341.0,341.0
USDHUF,20250721,191700,341.0,341.0,341.0,341.0
USDHUF,20250721,191800,341.0,341.0,341.0,341.0
USDHUF,20250721,191900,341.0,341.0,341.0,341.0
USDHUF,20250721,192000,341.0,341.0,341.0,341.0
USDHUF,20250721,192100,341.0,341.0,341.0,341.0
USDHUF,20250721,192200,341.0,341.1,341.0,341.1
USDHUF,20250721,192300,341.1,341.1,341.1,341.1
USDHUF,20250721,192400,341.1,341.1,341.1,341.1
USDHUF,20250721,192500,341.1,341.1,341.1,341.1
USDHUF,20250721,192600,341.1,341.1,341.1,341.1
USDHUF,20250721,192700,341.1,341.1,341.1,341.1
USDHUF,20250721,192800,341.1,341.1,341.1,341.1
USDHUF,20250721,192900,341.1,341.1,341.1,341.1
USDHUF,20250721,193000,341.1,341.1,341.1,341.1
USDHUF,20250721,193100,341.1,341.1,341.1,341.1
USDHUF,20250721,193200,341.1,341.1,341.1,341.1
USDHUF,20250721,193300,341.1,341.2,341.1,341.2
USDHUF,20250721,193400,341.2,341.2,341.2,341.2
USDHUF,20250721,193500,341.2,341.2,341.2,341.2
USDHUF,20250721,193600,341.1,341.1,341.1,341.1
USDHUF,20250721,193700,341.1,341.1,341.1,341.1
USDHUF,20250721,193800,341.1,341.1,341.1,341.1
USDHUF,20250721,193900,341.1,341.1,341.1,341.1
USDHUF,20250721,194000,341.1,341.1,341.1,341.1
USDHUF,20250721,194100,341.1,341.1,341.1,341.1
USDHUF,20250721,194200,341.1,341.1,341.1,341.1
USDHUF,20250721,194300,341.1,341.1,341.1,341.1
USDHUF,20250721,194400,341.1,341.1,341.1,341.1
USDHUF,20250721,194500,341.1,341.1,341.1,341.1
USDHUF,20250721,194600,341.1,341.1,341.1,341.1
USDHUF,20250721,194700,341.1,341.1,341.1,341.1
USDHUF,20250721,194800,341.1,341.1,341.1,341.1
USDHUF,20250721,194900,341.1,341.1,341.1,341.1
USDHUF,20250721,195000,341.1,341.1,341.1,341.1
USDHUF,20250721,195100,341.1,341.1,341.1,341.1
USDHUF,20250721,195200,341.1,341.1,341.1,341.1
USDHUF,20250721,195300,341.1,341.1,341.1,341.1
USDHUF,20250721,195400,341.1,341.1,341.0,341.0
USDHUF,20250721,195500,341.0,341.0,341.0,341.0
USDHUF,20250721,195600,341.0,341.0,341.0,341.0
USDHUF,20250721,195700,341.0,341.0,341.0,341.0
USDHUF,20250721,195800,341.0,341.0,341.0,341.0
USDHUF,20250721,195900,341.0,341.0,341.0,341.0
USDHUF,20250721,200000,341.0,341.0,341.0,341.0
USDHUF,20250721,200100,341.1,341.1,341.1,341.1
USDHUF,20250721,200200,341.1,341.1,341.1,341.1
USDHUF,20250721,200300,341.1,341.1,341.1,341.1
USDHUF,20250721,200400,341.1,341.1,341.1,341.1
USDHUF,20250721,200500,341.1,341.1,341.1,341.1
USDHUF,20250721,200600,341.1,341.1,341.1,341.1
USDHUF,20250721,200700,341.1,341.1,341.1,341.1
USDHUF,20250721,200800,341.1,341.1,341.1,341.1
USDHUF,20250721,200900,341.1,341.1,341.1,341.1
USDHUF,20250721,201000,341.1,341.1,341.1,341.1
USDHUF,20250721,201100,341.1,341.1,341.1,341.1
USDHUF,20250721,201200,341.1,341.1,341.1,341.1
USDHUF,20250721,201300,341.1,341.2,341.1,341.2
USDHUF,20250721,201400,341.2,341.2,341.2,341.2
USDHUF,20250721,201500,341.2,341.2,341.2,341.2
USDHUF,20250721,201600,341.2,341.2,341.2,341.2
USDHUF,20250721,201700,341.2,341.2,341.2,341.2
USDHUF,20250721,201800,341.2,341.2,341.2,341.2
USDHUF,20250721,201900,341.1,341.1,341.1,341.1
USDHUF,20250721,202000,341.1,341.1,341.1,341.1
USDHUF,20250721,202100,341.1,341.1,341.0,341.0
USDHUF,20250721,202200,341.0,341.0,341.0,341.0
USDHUF,20250721,202300,341.0,341.0,341.0,341.0
USDHUF,20250721,202400,341.0,341.0,341.0,341.0
USDHUF,20250721,202500,341.0,341.0,341.0,341.0
USDHUF,20250721,202600,341.0,341.0,341.0,341.0
USDHUF,20250721,202700,341.0,341.0,341.0,341.0
USDHUF,20250721,202800,341.0,341.0,341.0,341.0
USDHUF,20250721,202900,341.0,341.0,341.0,341.0
USDHUF,20250721,203000,341.0,341.0,341.0,341.0
USDHUF,20250721,203100,341.0,341.0,341.0,341.0
USDHUF,20250721,203200,341.0,341.0,341.0,341.0
USDHUF,20250721,203300,341.0,341.0,341.0,341.0
USDHUF,20250721,203400,341.0,341.0,341.0,341.0
USDHUF,20250721,203500,341.0,341.0,341.0,341.0
USDHUF,20250721,203600,341.0,341.0,341.0,341.0
USDHUF,20250721,203700,341.0,341.0,341.0,341.0
USDHUF,20250721,203800,341.0,341.0,341.0,341.0
USDHUF,20250721,203900,341.0,341.0,341.0,341.0
USDHUF,20250721,204000,341.0,341.0,341.0,341.0
USDHUF,20250721,204100,341.0,341.0,341.0,341.0
USDHUF,20250721,204200,341.0,341.0,341.0,341.0
USDHUF,20250721,204300,341.0,341.0,341.0,341.0
USDHUF,20250721,204400,341.0,341.0,341.0,341.0
USDHUF,20250721,204500,341.2,341.2,341.2,341.2
USDHUF,20250721,204600,341.2,341.2,341.2,341.2
USDHUF,20250721,204700,341.2,341.2,341.2,341.2
USDHUF,20250721,204800,341.2,341.2,341.2,341.2
USDHUF,20250721,204900,341.2,341.2,341.2,341.2
USDHUF,20250721,205000,341.2,341.2,341.2,341.2
USDHUF,20250721,205100,341.2,341.2,341.2,341.2
USDHUF,20250721,205200,341.2,341.2,341.2,341.2
USDHUF,20250721,205300,341.2,341.2,341.2,341.2
USDHUF,20250721,205400,341.2,341.2,341.2,341.2
USDHUF,20250721,205500,341.2,341.2,341.2,341.2
USDHUF,20250721,205600,341.2,341.2,341.2,341.2
USDHUF,20250721,205700,341.2,341.2,341.2,341.2
USDHUF,20250721,205800,341.0,341.0,341.0,341.0
USDHUF,20250721,205900,341.0,341.0,341.0,341.0
USDHUF,20250721,210000,341.0,341.0,341.0,341.0
USDHUF,20250721,210100,341.0,341.0,341.0,341.0
USDHUF,20250721,210200,341.0,341.0,341.0,341.0
USDHUF,20250721,210300,341.0,341.0,341.0,341.0
USDHUF,20250721,210400,341.0,341.0,341.0,341.0
USDHUF,20250721,210500,341.0,341.0,341.0,341.0
USDHUF,20250721,210600,341.0,341.0,341.0,341.0
USDHUF,20250721,210700,341.0,341.0,341.0,341.0
USDHUF,20250721,210800,341.0,341.0,341.0,341.0
USDHUF,20250721,210900,341.0,341.0,341.0,341.0
USDHUF,20250721,211000,341.0,341.0,341.0,341.0
USDHUF,20250721,211100,341.0,341.0,341.0,341.0
USDHUF,20250721,211200,341.0,341.0,341.0,341.0
USDHUF,20250721,211300,341.0,341.0,341.0,341.0
USDHUF,20250721,211400,341.0,341.0,341.0,341.0
USDHUF,20250721,211500,341.0,341.0,341.0,341.0
USDHUF,20250721,211600,341.0,341.0,341.0,341.0
USDHUF,20250721,211700,341.0,341.0,341.0,341.0
USDHUF,20250721,211800,341.0,341.0,341.0,341.0
USDHUF,20250721,211900,341.0,341.0,341.0,341.0
USDHUF,20250721,212000,341.0,341.0,341.0,341.0
USDHUF,20250721,212100,341.0,341.0,341.0,341.0
USDHUF,20250721,212200,341.0,341.0,341.0,341.0
USDHUF,20250721,212300,341.0,341.0,341.0,341.0
USDHUF,20250721,212400,341.0,341.0,341.0,341.0
USDHUF,20250721,212500,341.0,341.1,341.0,341.1
USDHUF,20250721,212600,341.1,341.1,341.1,341.1
USDHUF,20250721,212700,341.1,341.1,341.1,341.1
USDHUF,20250721,212800,341.1,341.1,341.1,341.1
USDHUF,20250721,212900,341.1,341.1,341.1,341.1
USDHUF,20250721,213000,341.1,341.1,341.1,341.1
USDHUF,20250721,213100,341.1,341.1,341.1,341.1
USDHUF,20250721,213200,341.1,341.1,341.1,341.1
USDHUF,20250721,213300,341.1,341.1,341.1,341.1
USDHUF,20250721,213400,341.1,341.1,341.1,341.1
USDHUF,20250721,213500,341.1,341.1,341.1,341.1
USDHUF,20250721,213600,341.1,341.1,341.1,341.1
USDHUF,20250721,213700,341.1,341.1,341.1,341.1
USDHUF,20250721,213800,341.1,341.1,341.1,341.1
USDHUF,20250721,213900,341.1,341.1,341.1,341.1
USDHUF,20250721,214000,341.1,341.1,341.1,341.1
USDHUF,20250721,214100,341.1,341.1,341.1,341.1
USDHUF,20250721,214200,341.1,341.1,341.1,341.1
USDHUF,20250721,214300,341.1,341.1,341.1,341.1
USDHUF,20250721,214400,341.1,341.1,341.1,341.1
USDHUF,20250721,214500,341.1,341.1,341.1,341.1
USDHUF,20250721,214600,341.1,341.1,341.1,341.1
USDHUF,20250721,214700,341.1,341.1,341.1,341.1
USDHUF,20250721,214800,341.1,341.1,341.1,341.1
USDHUF,20250721,214900,341.1,341.1,341.1,341.1
USDHUF,20250721,215000,341.1,341.1,341.1,341.1
USDHUF,20250721,215100,341.1,341.1,341.1,341.1
USDHUF,20250721,215200,341.1,341.1,341.1,341.1
USDHUF,20250721,215300,341.1,341.1,341.1,341.1
USDHUF,20250721,215400,341.1,341.1,341.1,341.1
USDHUF,20250721,215500,341.1,341.1,341.1,341.1
USDHUF,20250721,215600,341.1,341.1,341.1,341.1
USDHUF,20250721,215700,341.1,341.1,341.1,341.1
USDHUF,20250721,215800,341.1,341.1,341.1,341.1
USDHUF,20250721,215900,341.1,341.1,341.1,341.1
USDHUF,20250721,220000,341.1,341.1,341.1,341.1
USDHUF,20250721,220100,341.1,341.1,341.1,341.1
USDHUF,20250721,220200,341.1,341.1,341.1,341.1
USDHUF,20250721,220300,341.1,341.1,341.1,341.1
USDHUF,20250721,220400,341.1,341.1,341.1,341.1
USDHUF,20250721,220500,341.1,341.1,341.1,341.1
USDHUF,20250721,220600,341.1,341.1,341.1,341.1
USDHUF,20250721,220700,341.1,341.1,341.1,341.1
USDHUF,20250721,220800,341.1,341.1,341.1,341.1
USDHUF,20250721,220900,341.1,341.1,341.1,341.1
USDHUF,20250721,221000,341.1,341.1,341.1,341.1
USDHUF,20250721,221100,341.1,341.1,341.1,341.1
USDHUF,20250721,221200,341.1,341.1,341.1,341.1
USDHUF,20250721,221300,341.1,341.2,341.1,341.2
USDHUF,20250721,221400,341.2,341.2,341.2,341.2
USDHUF,20250721,221500,341.2,341.2,341.2,341.2
USDHUF,20250721,221600,341.2,341.2,341.2,341.2
USDHUF,20250721,221700,341.2,341.2,341.2,341.2
USDHUF,20250721,221800,341.2,341.2,341.2,341.2
USDHUF,20250721,221900,341.2,341.2,341.2,341.2
USDHUF,20250721,222000,341.3,341.3,341.3,341.3
USDHUF,20250721,222100,341.3,341.3,341.3,341.3
USDHUF,20250721,222200,341.3,341.3,341.3,341.3
USDHUF,20250721,222300,341.3,341.3,341.3,341.3
USDHUF,20250721,222400,341.3,341.3,341.3,341.3
USDHUF,20250721,222500,341.3,341.3,341.2,341.3
USDHUF,20250721,222600,341.3,341.3,341.3,341.3
USDHUF,20250721,222700,341.3,341.3,341.3,341.3
USDHUF,20250721,222800,341.2,341.2,341.2,341.2
USDHUF,20250721,222900,341.2,341.3,341.2,341.3
USDHUF,20250721,223000,341.3,341.3,341.3,341.3
USDHUF,20250721,223100,341.3,341.3,341.3,341.3
USDHUF,20250721,223200,341.3,341.3,341.3,341.3
USDHUF,20250721,223300,341.3,341.3,341.3,341.3
USDHUF,20250721,223400,341.3,341.3,341.3,341.3
USDHUF,20250721,223500,341.3,341.3,341.3,341.3
USDHUF,20250721,223600,341.3,341.3,341.3,341.3
USDHUF,20250721,223700,341.3,341.3,341.3,341.3
USDHUF,20250721,223800,341.3,341.3,341.3,341.3
USDHUF,20250721,223900,341.3,341.3,341.3,341.3
USDHUF,20250721,224000,341.3,341.3,341.3,341.3
USDHUF,20250721,224100,341.3,341.3,341.3,341.3
USDHUF,20250721,224200,341.3,341.3,341.3,341.3
USDHUF,20250721,224300,341.3,341.3,341.3,341.3
USDHUF,20250721,224400,341.3,341.3,341.3,341.3
USDHUF,20250721,224500,341.3,341.3,341.3,341.3
USDHUF,20250721,224600,341.2,341.2,341.2,341.2
USDHUF,20250721,224700,341.2,341.2,341.1,341.1
USDHUF,20250721,224800,341.1,341.1,341.0,341.0
USDHUF,20250721,224900,341.0,341.0,341.0,341.0
USDHUF,20250721,225000,341.0,341.0,341.0,341.0
USDHUF,20250721,225100,341.1,341.1,341.1,341.1
USDHUF,20250721,225200,341.1,341.1,341.1,341.1
USDHUF,20250721,225300,341.1,341.1,341.1,341.1
USDHUF,20250721,225400,341.1,341.2,341.1,341.2
USDHUF,20250721,225500,341.2,341.2,341.2,341.2
USDHUF,20250721,225600,341.2,341.2,341.2,341.2
USDHUF,20250721,225700,341.1,341.1,341.1,341.1
USDHUF,20250721,225800,341.1,341.1,341.0,341.0
USDHUF,20250721,225900,341.1,341.1,341.0,341.0
USDHUF,20250721,230000,341.0,341.0,341.0,341.0
USDHUF,20250721,230100,341.0,341.0,341.0,341.0
USDHUF,20250721,230200,341.0,341.0,341.0,341.0
USDHUF,20250721,230300,341.0,341.0,341.0,341.0
USDHUF,20250721,230400,341.0,341.0,341.0,341.0
USDHUF,20250721,230500,341.0,341.0,341.0,341.0
USDHUF,20250721,230600,341.0,341.0,341.0,341.0
USDHUF,20250721,230700,341.0,341.0,341.0,341.0
USDHUF,20250721,230800,341.0,341.0,341.0,341.0
USDHUF,20250721,230900,341.0,341.0,341.0,341.0
USDHUF,20250721,231000,341.0,341.0,341.0,341.0
USDHUF,20250721,231100,341.1,341.1,341.1,341.1
USDHUF,20250721,231200,341.1,341.1,341.1,341.1
USDHUF,20250721,231300,341.1,341.1,341.1,341.1
USDHUF,20250721,231400,341.1,341.1,341.1,341.1
USDHUF,20250721,231500,341.1,341.1,341.1,341.1
USDHUF,20250721,231600,341.1,341.1,341.1,341.1
USDHUF,20250721,231700,341.1,341.1,341.1,341.1
USDHUF,20250721,231800,341.1,341.1,341.1,341.1
USDHUF,20250721,231900,341.1,341.1,341.1,341.1
USDHUF,20250721,232000,341.1,341.1,341.1,341.1
USDHUF,20250721,232100,341.1,341.1,341.1,341.1
USDHUF,20250721,232200,341.1,341.1,341.1,341.1
USDHUF,20250721,232300,341.1,341.1,341.1,341.1
USDHUF,20250721,232400,341.1,341.1,341.1,341.1
USDHUF,20250721,232500,341.1,341.1,341.1,341.1
USDHUF,20250721,232600,341.1,341.1,341.1,341.1
USDHUF,20250721,232700,341.1,341.1,341.1,341.1
USDHUF,20250721,232800,341.1,341.1,341.1,341.1
USDHUF,20250721,232900,341.1,341.1,341.1,341.1
USDHUF,20250721,233000,341.1,341.1,341.1,341.1
USDHUF,20250721,233100,341.1,341.1,341.1,341.1
USDHUF,20250721,233200,341.1,341.1,341.1,341.1
USDHUF,20250721,233300,341.1,341.1,341.1,341.1
USDHUF,20250721,233400,341.1,341.1,341.1,341.1
USDHUF,20250721,233500,341.1,341.1,341.1,341.1
USDHUF,20250721,233600,341.1,341.1,341.1,341.1
USDHUF,20250721,233700,341.1,341.1,341.1,341.1
USDHUF,20250721,233800,341.1,341.1,341.1,341.1
USDHUF,20250721,233900,341.1,341.1,341.1,341.1
USDHUF,20250721,234000,341.1,341.1,341.1,341.1
USDHUF,20250721,234100,341.1,341.1,341.1,341.1
USDHUF,20250721,234200,341.1,341.1,341.1,341.1
USDHUF,20250721,234300,341.1,341.1,341.1,341.1
USDHUF,20250721,234400,341.1,341.1,341.1,341.1
USDHUF,20250721,234500,341.1,341.1,341.1,341.1
USDHUF,20250721,234600,341.1,341.2,341.1,341.2
USDHUF,20250721,234700,341.2,341.2,341.2,341.2
USDHUF,20250721,234800,341.2,341.2,341.2,341.2
USDHUF,20250721,234900,341.2,341.2,341.2,341.2
USDHUF,20250721,235000,341.2,341.2,341.2,341.2
USDHUF,20250721,235100,341.2,341.2,341.2,341.2
USDHUF,20250721,235200,341.2,341.2,341.2,341.2
USDHUF,20250721,235300,341.1,341.1,341.1,341.1
USDHUF,20250721,235400,341.1,341.1,341.1,341.1
USDHUF,20250721,235500,341.1,341.1,341.1,341.1
USDHUF,20250721,235600,341.1,341.1,341.1,341.1
USDHUF,20250721,235700,341.1,341.1,341.1,341.1
USDHUF,20250721,235800,341.1,341.1,341.1,341.1
USDHUF,20250721,235900,341.1,341.1,341.1,341.1
USDHUF,20250722,000000,341.1,341.1,341.1,341.1
USDNOK,20250721,000100,10.172,10.172,10.169,10.171
USDNOK,20250721,000200,10.173,10.173,10.171,10.171
USDNOK,20250721,000300,10.170,10.171,10.170,10.171
USDNOK,20250721,000400,10.170,10.173,10.170,10.173
USDNOK,20250721,000500,10.172,10.175,10.172,10.174
USDNOK,20250721,000600,10.173,10.175,10.173,10.174
USDNOK,20250721,000700,10.175,10.176,10.174,10.176
USDNOK,20250721,000800,10.175,10.175,10.173,10.174
USDNOK,20250721,000900,10.173,10.174,10.170,10.170
USDNOK,20250721,001000,10.171,10.174,10.171,10.174
USDNOK,20250721,001100,10.175,10.175,10.171,10.173
USDNOK,20250721,001200,10.176,10.176,10.170,10.174
USDNOK,20250721,001300,10.173,10.174,10.171,10.174
USDNOK,20250721,001400,10.173,10.177,10.171,10.172
USDNOK,20250721,001500,10.171,10.173,10.167,10.170
USDNOK,20250721,001600,10.171,10.172,10.169,10.170
USDNOK,20250721,001700,10.171,10.174,10.168,10.172
USDNOK,20250721,001800,10.171,10.175,10.171,10.173
USDNOK,20250721,001900,10.172,10.176,10.170,10.174
USDNOK,20250721,002000,10.172,10.175,10.171,10.172
USDNOK,20250721,002100,10.173,10.176,10.172,10.176
USDNOK,20250721,002200,10.175,10.175,10.170,10.172
USDNOK,20250721,002300,10.171,10.175,10.169,10.174
USDNOK,20250721,002400,10.173,10.175,10.172,10.174
USDNOK,20250721,002500,10.172,10.174,10.169,10.172
USDNOK,20250721,002600,10.173,10.174,10.169,10.173
USDNOK,20250721,002700,10.174,10.176,10.170,10.171
USDNOK,20250721,002800,10.172,10.173,10.170,10.172
USDNOK,20250721,002900,10.171,10.175,10.171,10.174
USDNOK,20250721,003000,10.175,10.175,10.172,10.173
USDNOK,20250721,003100,10.174,10.175,10.172,10.172
USDNOK,20250721,003200,10.173,10.173,10.171,10.172
USDNOK,20250721,003300,10.171,10.175,10.171,10.172
USDNOK,20250721,003400,10.173,10.176,10.172,10.175
USDNOK,20250721,003500,10.174,10.177,10.173,10.176
USDNOK,20250721,003600,10.175,10.177,10.173,10.175
USDNOK,20250721,003700,10.176,10.178,10.175,10.177
USDNOK,20250721,003800,10.176,10.177,10.173,10.176
USDNOK,20250721,003900,10.174,10.177,10.174,10.175
USDNOK,20250721,004000,10.174,10.177,10.174,10.177
USDNOK,20250721,004100,10.176,10.177,10.173,10.173
USDNOK,20250721,004200,10.177,10.177,10.173,10.176
USDNOK,20250721,004300,10.175,10.178,10.173,10.177
USDNOK,20250721,004400,10.175,10.178,10.174,10.175
USDNOK,20250721,004500,10.177,10.178,10.176,10.176
USDNOK,20250721,004600,10.178,10.179,10.175,10.178
USDNOK,20250721,004700,10.177,10.178,10.174,10.174
USDNOK,20250721,004800,10.176,10.180,10.175,10.178
USDNOK,20250721,004900,10.177,10.179,10.176,10.178
USDNOK,20250721,005000,10.177,10.179,10.176,10.179
USDNOK,20250721,005100,10.178,10.179,10.176,10.179
USDNOK,20250721,005200,10.177,10.179,10.175,10.178
USDNOK,20250721,005300,10.177,10.180,10.176,10.178
USDNOK,20250721,005400,10.179,10.180,10.176,10.177
USDNOK,20250721,005500,10.176,10.180,10.176,10.177
USDNOK,20250721,005600,10.176,10.179,10.176,10.178
USDNOK,20250721,005700,10.181,10.181,10.175,10.176
USDNOK,20250721,005800,10.178,10.180,10.175,10.177
USDNOK,20250721,005900,10.176,10.178,10.174,10.174
USDNOK,20250721,010000,10.176,10.177,10.174,10.175
USDNOK,20250721,010100,10.176,10.177,10.170,10.171
USDNOK,20250721,010200,10.172,10.176,10.172,10.175
USDNOK,20250721,010300,10.175,10.175,10.175,10.175
USDNOK,20250721,010400,10.174,10.174,10.169,10.174
USDNOK,20250721,010500,10.175,10.175,10.175,10.175
USDNOK,20250721,010600,10.176,10.176,10.176,10.176
USDNOK,20250721,010700,10.176,10.176,10.175,10.175
USDNOK,20250721,010800,10.176,10.176,10.175,10.176
USDNOK,20250721,010900,10.175,10.175,10.173,10.173
USDNOK,20250721,011000,10.174,10.175,10.173,10.175
USDNOK,20250721,011100,10.176,10.176,10.174,10.176
USDNOK,20250721,011200,10.177,10.177,10.175,10.176
USDNOK,20250721,011300,10.176,10.177,10.176,10.176
USDNOK,20250721,011400,10.176,10.176,10.176,10.176
USDNOK,20250721,011500,10.177,10.183,10.176,10.179
USDNOK,20250721,011600,10.176,10.180,10.167,10.178
USDNOK,20250721,011700,10.177,10.178,10.176,10.176
USDNOK,20250721,011800,10.175,10.176,10.174,10.176
USDNOK,20250721,011900,10.175,10.176,10.175,10.175
USDNOK,20250721,012000,10.174,10.174,10.172,10.172
USDNOK,20250721,012100,10.171,10.172,10.171,10.172
USDNOK,20250721,012200,10.173,10.173,10.170,10.170
USDNOK,20250721,012300,10.171,10.171,10.170,10.170
USDNOK,20250721,012400,10.171,10.176,10.168,10.176
USDNOK,20250721,012500,10.175,10.175,10.171,10.171
USDNOK,20250721,012600,10.170,10.177,10.166,10.176
USDNOK,20250721,012700,10.175,10.175,10.174,10.174
USDNOK,20250721,012800,10.175,10.175,10.171,10.173
USDNOK,20250721,012900,10.172,10.172,10.171,10.172
USDNOK,20250721,013000,10.171,10.173,10.171,10.173
USDNOK,20250721,013100,10.172,10.175,10.166,10.166
USDNOK,20250721,013200,10.167,10.172,10.167,10.171
USDNOK,20250721,013300,10.170,10.170,10.168,10.168
USDNOK,20250721,013400,10.167,10.170,10.167,10.170
USDNOK,20250721,013500,10.171,10.173,10.170,10.173
USDNOK,20250721,013600,10.172,10.172,10.172,10.172
USDNOK,20250721,013700,10.172,10.172,10.172,10.172
USDNOK,20250721,013800,10.171,10.171,10.170,10.171
USDNOK,20250721,013900,10.171,10.172,10.171,10.171
USDNOK,20250721,014000,10.172,10.174,10.172,10.174
USDNOK,20250721,014100,10.173,10.173,10.172,10.172
USDNOK,20250721,014200,10.173,10.173,10.172,10.173
USDNOK,20250721,014300,10.172,10.173,10.170,10.173
USDNOK,20250721,014400,10.173,10.173,10.172,10.173
USDNOK,20250721,014500,10.172,10.174,10.171,10.171
USDNOK,20250721,014600,10.171,10.171,10.171,10.171
USDNOK,20250721,014700,10.170,10.170,10.170,10.170
USDNOK,20250721,014800,10.171,10.180,10.170,10.179
USDNOK,20250721,014900,10.180,10.180,10.179,10.179
USDNOK,20250721,015000,10.178,10.178,10.178,10.178
USDNOK,20250721,015100,10.179,10.179,10.178,10.178
USDNOK,20250721,015200,10.179,10.179,10.178,10.178
USDNOK,20250721,015300,10.179,10.179,10.178,10.178
USDNOK,20250721,015400,10.177,10.178,10.177,10.178
USDNOK,20250721,015500,10.177,10.177,10.176,10.176
USDNOK,20250721,015600,10.176,10.176,10.176,10.176
USDNOK,20250721,015700,10.176,10.176,10.176,10.176
USDNOK,20250721,015800,10.175,10.176,10.175,10.176
USDNOK,20250721,015900,10.177,10.177,10.176,10.177
USDNOK,20250721,020000,10.178,10.178,10.177,10.177
USDNOK,20250721,020100,10.176,10.177,10.175,10.175
USDNOK,20250721,020200,10.176,10.179,10.176,10.179
USDNOK,20250721,020300,10.178,10.178,10.176,10.176
USDNOK,20250721,020400,10.174,10.175,10.173,10.174
USDNOK,20250721,020500,10.173,10.173,10.173,10.173
USDNOK,20250721,020600,10.173,10.173,10.173,10.173
USDNOK,20250721,020700,10.173,10.174,10.173,10.173
USDNOK,20250721,020800,10.174,10.174,10.174,10.174
USDNOK,20250721,020900,10.173,10.173,10.165,10.165
USDNOK,20250721,021000,10.166,10.166,10.160,10.163
USDNOK,20250721,021100,10.162,10.163,10.162,10.163
USDNOK,20250721,021200,10.162,10.163,10.162,10.162
USDNOK,20250721,021300,10.161,10.162,10.161,10.162
USDNOK,20250721,021400,10.161,10.163,10.161,10.162
USDNOK,20250721,021500,10.161,10.161,10.161,10.161
USDNOK,20250721,021600,10.160,10.161,10.160,10.161
USDNOK,20250721,021700,10.162,10.162,10.162,10.162
USDNOK,20250721,021800,10.163,10.164,10.163,10.163
USDNOK,20250721,021900,10.163,10.164,10.163,10.164
USDNOK,20250721,022000,10.164,10.165,10.164,10.164
USDNOK,20250721,022100,10.165,10.166,10.164,10.164
USDNOK,20250721,022200,10.165,10.165,10.165,10.165
USDNOK,20250721,022300,10.164,10.165,10.164,10.165
USDNOK,20250721,022400,10.164,10.166,10.164,10.166
USDNOK,20250721,022500,10.165,10.166,10.165,10.166
USDNOK,20250721,022600,10.165,10.166,10.165,10.166
USDNOK,20250721,022700,10.166,10.168,10.166,10.168
USDNOK,20250721,022800,10.167,10.168,10.167,10.168
USDNOK,20250721,022900,10.167,10.168,10.167,10.168
USDNOK,20250721,023000,10.169,10.169,10.168,10.168
USDNOK,20250721,023100,10.168,10.169,10.167,10.168
USDNOK,20250721,023200,10.169,10.169,10.169,10.169
USDNOK,20250721,023300,10.170,10.170,10.170,10.170
USDNOK,20250721,023400,10.170,10.170,10.169,10.170
USDNOK,20250721,023500,10.171,10.172,10.170,10.170
USDNOK,20250721,023600,10.171,10.172,10.171,10.171
USDNOK,20250721,023700,10.172,10.173,10.171,10.173
USDNOK,20250721,023800,10.173,10.173,10.173,10.173
USDNOK,20250721,023900,10.174,10.175,10.173,10.175
USDNOK,20250721,024000,10.174,10.174,10.173,10.174
USDNOK,20250721,024100,10.173,10.176,10.173,10.175
USDNOK,20250721,024200,10.174,10.175,10.174,10.174
USDNOK,20250721,024300,10.175,10.176,10.174,10.175
USDNOK,20250721,024400,10.176,10.177,10.175,10.176
USDNOK,20250721,024500,10.177,10.177,10.176,10.176
USDNOK,20250721,024600,10.175,10.176,10.175,10.176
USDNOK,20250721,024700,10.177,10.177,10.176,10.177
USDNOK,20250721,024800,10.176,10.177,10.175,10.176
USDNOK,20250721,024900,10.175,10.176,10.175,10.175
USDNOK,20250721,025000,10.176,10.176,10.175,10.175
USDNOK,20250721,025100,10.176,10.176,10.173,10.174
USDNOK,20250721,025200,10.174,10.174,10.173,10.174
USDNOK,20250721,025300,10.175,10.176,10.175,10.176
USDNOK,20250721,025400,10.176,10.177,10.176,10.176
USDNOK,20250721,025500,10.175,10.177,10.175,10.176
USDNOK,20250721,025600,10.177,10.178,10.176,10.177
USDNOK,20250721,025700,10.176,10.179,10.176,10.178
USDNOK,20250721,025800,10.179,10.179,10.178,10.179
USDNOK,20250721,025900,10.179,10.179,10.179,10.179
USDNOK,20250721,030000,10.178,10.179,10.178,10.179
USDNOK,20250721,030100,10.180,10.180,10.179,10.180
USDNOK,20250721,030200,10.179,10.181,10.179,10.179
USDNOK,20250721,030300,10.180,10.180,10.178,10.178
USDNOK,20250721,030400,10.178,10.178,10.178,10.178
USDNOK,20250721,030500,10.179,10.179,10.178,10.179
USDNOK,20250721,030600,10.179,10.179,10.179,10.179
USDNOK,20250721,030700,10.178,10.179,10.178,10.179
USDNOK,20250721,030800,10.178,10.179,10.176,10.176
USDNOK,20250721,030900,10.175,10.175,10.175,10.175
USDNOK,20250721,031000,10.175,10.175,10.175,10.175
USDNOK,20250721,031100,10.175,10.175,10.174,10.174
USDNOK,20250721,031200,10.173,10.173,10.172,10.173
USDNOK,20250721,031300,10.173,10.173,10.171,10.171
USDNOK,20250721,031400,10.171,10.171,10.171,10.171
USDNOK,20250721,031500,10.170,10.171,10.170,10.171
USDNOK,20250721,031600,10.171,10.171,10.171,10.171
USDNOK,20250721,031700,10.170,10.171,10.170,10.171
USDNOK,20250721,031800,10.172,10.172,10.172,10.172
USDNOK,20250721,031900,10.173,10.173,10.172,10.173
USDNOK,20250721,032000,10.172,10.174,10.172,10.173
USDNOK,20250721,032100,10.173,10.173,10.173,10.173
USDNOK,20250721,032200,10.172,10.174,10.172,10.174
USDNOK,20250721,032300,10.174,10.174,10.174,10.174
USDNOK,20250721,032400,10.173,10.173,10.173,10.173
USDNOK,20250721,032500,10.173,10.173,10.172,10.172
USDNOK,20250721,032600,10.171,10.173,10.171,10.172
USDNOK,20250721,032700,10.172,10.172,10.172,10.172
USDNOK,20250721,032800,10.173,10.173,10.172,10.172
USDNOK,20250721,032900,10.171,10.171,10.170,10.170
USDNOK,20250721,033000,10.171,10.171,10.171,10.171
USDNOK,20250721,033100,10.171,10.171,10.170,10.171
USDNOK,20250721,033200,10.172,10.174,10.172,10.174
USDNOK,20250721,033300,10.173,10.174,10.173,10.173
USDNOK,20250721,033400,10.174,10.175,10.174,10.175
USDNOK,20250721,033500,10.176,10.176,10.174,10.174
USDNOK,20250721,033600,10.173,10.174,10.172,10.172
USDNOK,20250721,033700,10.173,10.173,10.172,10.173
USDNOK,20250721,033800,10.174,10.174,10.173,10.174
USDNOK,20250721,033900,10.175,10.175,10.175,10.175
USDNOK,20250721,034000,10.175,10.175,10.175,10.175
USDNOK,20250721,034100,10.174,10.174,10.172,10.172
USDNOK,20250721,034200,10.173,10.174,10.172,10.174
USDNOK,20250721,034300,10.173,10.174,10.173,10.173
USDNOK,20250721,034400,10.174,10.174,10.173,10.173
USDNOK,20250721,034500,10.172,10.173,10.172,10.173
USDNOK,20250721,034600,10.174,10.177,10.173,10.177
USDNOK,20250721,034700,10.176,10.176,10.176,10.176
USDNOK,20250721,034800,10.177,10.178,10.177,10.177
USDNOK,20250721,034900,10.178,10.178,10.176,10.177
USDNOK,20250721,035000,10.176,10.176,10.175,10.176
USDNOK,20250721,035100,10.175,10.175,10.174,10.175
USDNOK,20250721,035200,10.175,10.176,10.175,10.176
USDNOK,20250721,035300,10.177,10.177,10.177,10.177
USDNOK,20250721,035400,10.178,10.178,10.177,10.178
USDNOK,20250721,035500,10.177,10.178,10.177,10.177
USDNOK,20250721,035600,10.176,10.176,10.176,10.176
USDNOK,20250721,035700,10.176,10.176,10.175,10.176
USDNOK,20250721,035800,10.177,10.178,10.176,10.177
USDNOK,20250721,035900,10.176,10.176,10.175,10.175
USDNOK,20250721,040000,10.176,10.176,10.176,10.176
USDNOK,20250721,040100,10.177,10.178,10.176,10.177
USDNOK,20250721,040200,10.178,10.178,10.177,10.178
USDNOK,20250721,040300,10.177,10.178,10.176,10.176
USDNOK,20250721,040400,10.177,10.177,10.177,10.177
USDNOK,20250721,040500,10.177,10.178,10.176,10.176
USDNOK,20250721,040600,10.175,10.176,10.175,10.175
USDNOK,20250721,040700,10.174,10.174,10.174,10.174
USDNOK,20250721,040800,10.174,10.174,10.174,10.174
USDNOK,20250721,040900,10.174,10.174,10.173,10.174
USDNOK,20250721,041000,10.173,10.175,10.173,10.174
USDNOK,20250721,041100,10.173,10.174,10.173,10.174
USDNOK,20250721,041200,10.173,10.173,10.171,10.172
USDNOK,20250721,041300,10.173,10.173,10.171,10.171
USDNOK,20250721,041400,10.172,10.172,10.170,10.170
USDNOK,20250721,041500,10.169,10.169,10.169,10.169
USDNOK,20250721,041600,10.170,10.170,10.167,10.168
USDNOK,20250721,041700,10.167,10.168,10.167,10.168
USDNOK,20250721,041800,10.168,10.168,10.168,10.168
USDNOK,20250721,041900,10.169,10.169,10.168,10.169
USDNOK,20250721,042000,10.169,10.169,10.168,10.168
USDNOK,20250721,042100,10.169,10.169,10.169,10.169
USDNOK,20250721,042200,10.170,10.170,10.168,10.169
USDNOK,20250721,042300,10.170,10.170,10.169,10.169
USDNOK,20250721,042400,10.170,10.170,10.168,10.170
USDNOK,20250721,042500,10.169,10.169,10.167,10.168
USDNOK,20250721,042600,10.169,10.169,10.168,10.169
USDNOK,20250721,042700,10.169,10.169,10.169,10.169
USDNOK,20250721,042800,10.168,10.168,10.168,10.168
USDNOK,20250721,042900,10.169,10.169,10.168,10.168
USDNOK,20250721,043000,10.169,10.169,10.169,10.169
USDNOK,20250721,043100,10.169,10.170,10.169,10.170
USDNOK,20250721,043200,10.169,10.169,10.169,10.169
USDNOK,20250721,043300,10.169,10.169,10.169,10.169
USDNOK,20250721,043400,10.169,10.171,10.169,10.171
USDNOK,20250721,043500,10.170,10.171,10.170,10.171
USDNOK,20250721,043600,10.171,10.171,10.171,10.171
USDNOK,20250721,043700,10.171,10.171,10.171,10.171
USDNOK,20250721,043800,10.171,10.171,10.171,10.171
USDNOK,20250721,043900,10.171,10.171,10.171,10.171
USDNOK,20250721,044000,10.171,10.171,10.171,10.171
USDNOK,20250721,044100,10.171,10.171,10.171,10.171
USDNOK,20250721,044200,10.171,10.172,10.171,10.172
USDNOK,20250721,044300,10.171,10.172,10.171,10.172
USDNOK,20250721,044400,10.172,10.172,10.172,10.172
USDNOK,20250721,044500,10.173,10.173,10.172,10.172
USDNOK,20250721,044600,10.173,10.173,10.173,10.173
USDNOK,20250721,044700,10.173,10.174,10.173,10.173
USDNOK,20250721,044800,10.174,10.174,10.173,10.174
USDNOK,20250721,044900,10.173,10.174,10.173,10.174
USDNOK,20250721,045000,10.175,10.176,10.175,10.175
USDNOK,20250721,045100,10.176,10.176,10.174,10.174
USDNOK,20250721,045200,10.173,10.173,10.173,10.173
USDNOK,20250721,045300,10.173,10.173,10.173,10.173
USDNOK,20250721,045400,10.174,10.174,10.172,10.173
USDNOK,20250721,045500,10.173,10.173,10.172,10.172
USDNOK,20250721,045600,10.171,10.171,10.171,10.171
USDNOK,20250721,045700,10.171,10.171,10.169,10.169
USDNOK,20250721,045800,10.170,10.170,10.169,10.169
USDNOK,20250721,045900,10.170,10.170,10.169,10.169
USDNOK,20250721,050000,10.170,10.170,10.169,10.169
USDNOK,20250721,050100,10.170,10.170,10.170,10.170
USDNOK,20250721,050200,10.170,10.170,10.168,10.168
USDNOK,20250721,050300,10.169,10.169,10.168,10.168
USDNOK,20250721,050400,10.169,10.169,10.168,10.169
USDNOK,20250721,050500,10.169,10.169,10.169,10.169
USDNOK,20250721,050600,10.170,10.170,10.169,10.169
USDNOK,20250721,050700,10.168,10.169,10.168,10.169
USDNOK,20250721,050800,10.169,10.169,10.168,10.168
USDNOK,20250721,050900,10.169,10.169,10.169,10.169
USDNOK,20250721,051000,10.169,10.171,10.169,10.171
USDNOK,20250721,051100,10.171,10.171,10.171,10.171
USDNOK,20250721,051200,10.170,10.170,10.170,10.170
USDNOK,20250721,051300,10.170,10.171,10.170,10.171
USDNOK,20250721,051400,10.170,10.170,10.170,10.170
USDNOK,20250721,051500,10.170,10.170,10.170,10.170
USDNOK,20250721,051600,10.170,10.170,10.170,10.170
USDNOK,20250721,051700,10.170,10.170,10.170,10.170
USDNOK,20250721,051800,10.170,10.171,10.170,10.171
USDNOK,20250721,051900,10.172,10.173,10.172,10.172
USDNOK,20250721,052000,10.171,10.171,10.170,10.171
USDNOK,20250721,052100,10.170,10.170,10.170,10.170
USDNOK,20250721,052200,10.170,10.170,10.170,10.170
USDNOK,20250721,052300,10.169,10.171,10.169,10.170
USDNOK,20250721,052400,10.170,10.171,10.170,10.170
USDNOK,20250721,052500,10.170,10.170,10.170,10.170
USDNOK,20250721,052600,10.169,10.170,10.169,10.170
USDNOK,20250721,052700,10.170,10.170,10.170,10.170
USDNOK,20250721,052800,10.170,10.170,10.170,10.170
USDNOK,20250721,052900,10.170,10.170,10.170,10.170
USDNOK,20250721,053000,10.170,10.170,10.170,10.170
USDNOK,20250721,053100,10.170,10.170,10.170,10.170
USDNOK,20250721,053200,10.170,10.171,10.170,10.171
USDNOK,20250721,053300,10.170,10.170,10.170,10.170
USDNOK,20250721,053400,10.171,10.171,10.170,10.170
USDNOK,20250721,053500,10.170,10.170,10.170,10.170
USDNOK,20250721,053600,10.170,10.170,10.170,10.170
USDNOK,20250721,053700,10.170,10.170,10.170,10.170
USDNOK,20250721,053800,10.170,10.170,10.170,10.170
USDNOK,20250721,053900,10.171,10.171,10.171,10.171
USDNOK,20250721,054000,10.171,10.171,10.170,10.170
USDNOK,20250721,054100,10.171,10.171,10.171,10.171
USDNOK,20250721,054200,10.171,10.171,10.170,10.170
USDNOK,20250721,054300,10.170,10.170,10.170,10.170
USDNOK,20250721,054400,10.169,10.170,10.169,10.169
USDNOK,20250721,054500,10.168,10.168,10.167,10.168
USDNOK,20250721,054600,10.167,10.168,10.167,10.168
USDNOK,20250721,054700,10.168,10.168,10.168,10.168
USDNOK,20250721,054800,10.168,10.168,10.168,10.168
USDNOK,20250721,054900,10.167,10.167,10.167,10.167
USDNOK,20250721,055000,10.167,10.169,10.167,10.168
USDNOK,20250721,055100,10.167,10.167,10.166,10.166
USDNOK,20250721,055200,10.166,10.166,10.165,10.165
USDNOK,20250721,055300,10.165,10.165,10.165,10.165
USDNOK,20250721,055400,10.167,10.167,10.166,10.166
USDNOK,20250721,055500,10.167,10.167,10.167,10.167
USDNOK,20250721,055600,10.167,10.168,10.167,10.168
USDNOK,20250721,055700,10.169,10.170,10.169,10.170
USDNOK,20250721,055800,10.169,10.170,10.169,10.170
USDNOK,20250721,055900,10.170,10.170,10.170,10.170
USDNOK,20250721,060000,10.170,10.170,10.170,10.170
USDNOK,20250721,060100,10.171,10.171,10.170,10.170
USDNOK,20250721,060200,10.170,10.170,10.169,10.169
USDNOK,20250721,060300,10.170,10.171,10.170,10.171
USDNOK,20250721,060400,10.170,10.172,10.170,10.171
USDNOK,20250721,060500,10.171,10.171,10.170,10.170
USDNOK,20250721,060600,10.170,10.171,10.170,10.170
USDNOK,20250721,060700,10.171,10.171,10.169,10.169
USDNOK,20250721,060800,10.169,10.169,10.168,10.168
USDNOK,20250721,060900,10.168,10.168,10.168,10.168
USDNOK,20250721,061000,10.169,10.169,10.168,10.169
USDNOK,20250721,061100,10.168,10.168,10.168,10.168
USDNOK,20250721,061200,10.168,10.168,10.168,10.168
USDNOK,20250721,061300,10.168,10.168,10.168,10.168
USDNOK,20250721,061400,10.168,10.168,10.168,10.168
USDNOK,20250721,061500,10.168,10.168,10.168,10.168
USDNOK,20250721,061600,10.169,10.169,10.169,10.169
USDNOK,20250721,061700,10.169,10.169,10.169,10.169
USDNOK,20250721,061800,10.169,10.169,10.169,10.169
USDNOK,20250721,061900,10.169,10.169,10.169,10.169
USDNOK,20250721,062000,10.169,10.169,10.169,10.169
USDNOK,20250721,062100,10.169,10.169,10.169,10.169
USDNOK,20250721,062200,10.169,10.169,10.169,10.169
USDNOK,20250721,062300,10.169,10.169,10.169,10.169
USDNOK,20250721,062400,10.169,10.169,10.169,10.169
USDNOK,20250721,062500,10.169,10.169,10.169,10.169
USDNOK,20250721,062600,10.169,10.169,10.168,10.168
USDNOK,20250721,062700,10.168,10.168,10.167,10.167
USDNOK,20250721,062800,10.167,10.167,10.166,10.166
USDNOK,20250721,062900,10.166,10.166,10.166,10.166
USDNOK,20250721,063000,10.165,10.165,10.165,10.165
USDNOK,20250721,063100,10.164,10.165,10.164,10.165
USDNOK,20250721,063200,10.165,10.165,10.165,10.165
USDNOK,20250721,063300,10.165,10.165,10.165,10.165
USDNOK,20250721,063400,10.165,10.165,10.165,10.165
USDNOK,20250721,063500,10.164,10.164,10.164,10.164
USDNOK,20250721,063600,10.165,10.166,10.165,10.166
USDNOK,20250721,063700,10.166,10.166,10.166,10.166
USDNOK,20250721,063800,10.166,10.166,10.166,10.166
USDNOK,20250721,063900,10.165,10.165,10.164,10.164
USDNOK,20250721,064000,10.164,10.165,10.164,10.165
USDNOK,20250721,064100,10.165,10.165,10.165,10.165
USDNOK,20250721,064200,10.164,10.164,10.164,10.164
USDNOK,20250721,064300,10.164,10.164,10.164,10.164
USDNOK,20250721,064400,10.164,10.164,10.163,10.163
USDNOK,20250721,064500,10.163,10.163,10.163,10.163
USDNOK,20250721,064600,10.163,10.164,10.163,10.164
USDNOK,20250721,064700,10.163,10.163,10.163,10.163
USDNOK,20250721,064800,10.163,10.164,10.163,10.164
USDNOK,20250721,064900,10.163,10.163,10.163,10.163
USDNOK,20250721,065000,10.163,10.163,10.163,10.163
USDNOK,20250721,065100,10.163,10.163,10.163,10.163
USDNOK,20250721,065200,10.162,10.162,10.162,10.162
USDNOK,20250721,065300,10.162,10.162,10.161,10.161
USDNOK,20250721,065400,10.161,10.162,10.161,10.162
USDNOK,20250721,065500,10.162,10.162,10.162,10.162
USDNOK,20250721,065600,10.162,10.163,10.162,10.163
USDNOK,20250721,065700,10.162,10.162,10.162,10.162
USDNOK,20250721,065800,10.163,10.163,10.163,10.163
USDNOK,20250721,065900,10.163,10.163,10.163,10.163
USDNOK,20250721,070000,10.163,10.164,10.163,10.163
USDNOK,20250721,070100,10.164,10.164,10.164,10.164
USDNOK,20250721,070200,10.164,10.164,10.164,10.164
USDNOK,20250721,070300,10.164,10.164,10.164,10.164
USDNOK,20250721,070400,10.164,10.164,10.159,10.160
USDNOK,20250721,070500,10.159,10.160,10.159,10.159
USDNOK,20250721,070600,10.159,10.160,10.159,10.160
USDNOK,20250721,070700,10.159,10.159,10.159,10.159
USDNOK,20250721,070800,10.160,10.160,10.159,10.160
USDNOK,20250721,070900,10.159,10.159,10.159,10.159
USDNOK,20250721,071000,10.159,10.159,10.159,10.159
USDNOK,20250721,071100,10.160,10.161,10.160,10.161
USDNOK,20250721,071200,10.162,10.162,10.161,10.161
USDNOK,20250721,071300,10.162,10.162,10.162,10.162
USDNOK,20250721,071400,10.162,10.163,10.162,10.163
USDNOK,20250721,071500,10.162,10.162,10.161,10.161
USDNOK,20250721,071600,10.160,10.160,10.160,10.160
USDNOK,20250721,071700,10.160,10.160,10.160,10.160
USDNOK,20250721,071800,10.160,10.160,10.159,10.160
USDNOK,20250721,071900,10.159,10.159,10.159,10.159
USDNOK,20250721,072000,10.159,10.160,10.159,10.160
USDNOK,20250721,072100,10.160,10.160,10.160,10.160
USDNOK,20250721,072200,10.161,10.161,10.161,10.161
USDNOK,20250721,072300,10.162,10.163,10.162,10.163
USDNOK,20250721,072400,10.163,10.163,10.162,10.162
USDNOK,20250721,072500,10.161,10.161,10.160,10.160
USDNOK,20250721,072600,10.160,10.160,10.160,10.160
USDNOK,20250721,072700,10.159,10.159,10.158,10.158
USDNOK,20250721,072800,10.158,10.158,10.158,10.158
USDNOK,20250721,072900,10.158,10.158,10.158,10.158
USDNOK,20250721,073000,10.158,10.158,10.157,10.158
USDNOK,20250721,073100,10.157,10.157,10.157,10.157
USDNOK,20250721,073200,10.157,10.158,10.157,10.158
USDNOK,20250721,073300,10.157,10.157,10.157,10.157
USDNOK,20250721,073400,10.157,10.157,10.156,10.156
USDNOK,20250721,073500,10.157,10.157,10.156,10.156
USDNOK,20250721,073600,10.155,10.155,10.155,10.155
USDNOK,20250721,073700,10.154,10.155,10.154,10.155
USDNOK,20250721,073800,10.156,10.156,10.155,10.156
USDNOK,20250721,073900,10.156,10.157,10.155,10.157
USDNOK,20250721,074000,10.158,10.158,10.158,10.158
USDNOK,20250721,074100,10.157,10.158,10.157,10.158
USDNOK,20250721,074200,10.158,10.158,10.158,10.158
USDNOK,20250721,074300,10.159,10.159,10.159,10.159
USDNOK,20250721,074400,10.159,10.159,10.159,10.159
USDNOK,20250721,074500,10.159,10.159,10.158,10.158
USDNOK,20250721,074600,10.158,10.160,10.158,10.160
USDNOK,20250721,074700,10.159,10.159,10.158,10.158
USDNOK,20250721,074800,10.158,10.158,10.158,10.158
USDNOK,20250721,074900,10.159,10.159,10.159,10.159
USDNOK,20250721,075000,10.160,10.160,10.160,10.160
USDNOK,20250721,075100,10.159,10.160,10.159,10.160
USDNOK,20250721,075200,10.160,10.160,10.160,10.160
USDNOK,20250721,075300,10.160,10.160,10.159,10.159
USDNOK,20250721,075400,10.160,10.160,10.160,10.160
USDNOK,20250721,075500,10.160,10.160,10.159,10.160
USDNOK,20250721,075600,10.159,10.160,10.159,10.159
USDNOK,20250721,075700,10.160,10.160,10.160,10.160
USDNOK,20250721,075800,10.160,10.160,10.159,10.160
USDNOK,20250721,075900,10.159,10.160,10.159,10.160
USDNOK,20250721,080000,10.159,10.160,10.159,10.160
USDNOK,20250721,080100,10.159,10.161,10.159,10.161
USDNOK,20250721,080200,10.162,10.162,10.161,10.162
USDNOK,20250721,080300,10.161,10.161,10.160,10.161
USDNOK,20250721,080400,10.161,10.161,10.160,10.161
USDNOK,20250721,080500,10.162,10.163,10.161,10.162
USDNOK,20250721,080600,10.163,10.163,10.162,10.162
USDNOK,20250721,080700,10.161,10.161,10.160,10.160
USDNOK,20250721,080800,10.161,10.162,10.161,10.162
USDNOK,20250721,080900,10.162,10.162,10.161,10.161
USDNOK,20250721,081000,10.161,10.161,10.161,10.161
USDNOK,20250721,081100,10.160,10.161,10.160,10.161
USDNOK,20250721,081200,10.160,10.162,10.160,10.162
USDNOK,20250721,081300,10.163,10.163,10.163,10.163
USDNOK,20250721,081400,10.162,10.162,10.160,10.160
USDNOK,20250721,081500,10.159,10.159,10.159,10.159
USDNOK,20250721,081600,10.159,10.159,10.157,10.157
USDNOK,20250721,081700,10.158,10.160,10.158,10.160
USDNOK,20250721,081800,10.161,10.161,10.160,10.160
USDNOK,20250721,081900,10.161,10.162,10.161,10.161
USDNOK,20250721,082000,10.162,10.164,10.162,10.164
USDNOK,20250721,082100,10.165,10.165,10.164,10.165
USDNOK,20250721,082200,10.164,10.164,10.164,10.164
USDNOK,20250721,082300,10.165,10.165,10.165,10.165
USDNOK,20250721,082400,10.165,10.166,10.165,10.166
USDNOK,20250721,082500,10.167,10.167,10.166,10.166
USDNOK,20250721,082600,10.165,10.165,10.163,10.163
USDNOK,20250721,082700,10.162,10.162,10.162,10.162
USDNOK,20250721,082800,10.162,10.162,10.161,10.161
USDNOK,20250721,082900,10.162,10.162,10.161,10.161
USDNOK,20250721,083000,10.160,10.160,10.159,10.159
USDNOK,20250721,083100,10.158,10.160,10.158,10.159
USDNOK,20250721,083200,10.158,10.158,10.157,10.157
USDNOK,20250721,083300,10.158,10.160,10.158,10.160
USDNOK,20250721,083400,10.159,10.160,10.159,10.159
USDNOK,20250721,083500,10.160,10.161,10.160,10.161
USDNOK,20250721,083600,10.160,10.160,10.159,10.159
USDNOK,20250721,083700,10.159,10.160,10.158,10.158
USDNOK,20250721,083800,10.159,10.160,10.159,10.159
USDNOK,20250721,083900,10.158,10.158,10.158,10.158
USDNOK,20250721,084000,10.157,10.157,10.156,10.156
USDNOK,20250721,084100,10.157,10.157,10.157,10.157
USDNOK,20250721,084200,10.156,10.158,10.156,10.158
USDNOK,20250721,084300,10.157,10.160,10.157,10.160
USDNOK,20250721,084400,10.161,10.163,10.161,10.162
USDNOK,20250721,084500,10.162,10.162,10.161,10.161
USDNOK,20250721,084600,10.162,10.162,10.161,10.161
USDNOK,20250721,084700,10.162,10.162,10.162,10.162
USDNOK,20250721,084800,10.163,10.163,10.161,10.161
USDNOK,20250721,084900,10.162,10.164,10.162,10.162
USDNOK,20250721,085000,10.161,10.161,10.160,10.160
USDNOK,20250721,085100,10.161,10.162,10.161,10.161
USDNOK,20250721,085200,10.161,10.162,10.161,10.162
USDNOK,20250721,085300,10.163,10.164,10.162,10.164
USDNOK,20250721,085400,10.165,10.165,10.165,10.165
USDNOK,20250721,085500,10.166,10.166,10.165,10.166
USDNOK,20250721,085600,10.167,10.168,10.167,10.168
USDNOK,20250721,085700,10.169,10.169,10.168,10.168
USDNOK,20250721,085800,10.169,10.170,10.169,10.169
USDNOK,20250721,085900,10.170,10.171,10.170,10.171
USDNOK,20250721,090000,10.170,10.170,10.170,10.170
USDNOK,20250721,090100,10.171,10.175,10.170,10.175
USDNOK,20250721,090200,10.174,10.176,10.174,10.175
USDNOK,20250721,090300,10.174,10.174,10.174,10.174
USDNOK,20250721,090400,10.175,10.177,10.174,10.174
USDNOK,20250721,090500,10.173,10.173,10.172,10.172
USDNOK,20250721,090600,10.173,10.173,10.172,10.172
USDNOK,20250721,090700,10.171,10.173,10.171,10.173
USDNOK,20250721,090800,10.172,10.172,10.172,10.172
USDNOK,20250721,090900,10.173,10.177,10.173,10.177
USDNOK,20250721,091000,10.176,10.178,10.176,10.178
USDNOK,20250721,091100,10.179,10.180,10.179,10.180
USDNOK,20250721,091200,10.181,10.183,10.180,10.183
USDNOK,20250721,091300,10.184,10.185,10.182,10.184
USDNOK,20250721,091400,10.185,10.185,10.182,10.183
USDNOK,20250721,091500,10.182,10.183,10.182,10.182
USDNOK,20250721,091600,10.183,10.186,10.183,10.186
USDNOK,20250721,091700,10.185,10.185,10.184,10.184
USDNOK,20250721,091800,10.184,10.184,10.184,10.184
USDNOK,20250721,091900,10.185,10.185,10.185,10.185
USDNOK,20250721,092000,10.186,10.186,10.184,10.184
USDNOK,20250721,092100,10.183,10.183,10.183,10.183
USDNOK,20250721,092200,10.184,10.184,10.184,10.184
USDNOK,20250721,092300,10.184,10.184,10.184,10.184
USDNOK,20250721,092400,10.185,10.187,10.184,10.184
USDNOK,20250721,092500,10.183,10.184,10.183,10.184
USDNOK,20250721,092600,10.185,10.188,10.185,10.186
USDNOK,20250721,092700,10.185,10.187,10.185,10.187
USDNOK,20250721,092800,10.188,10.188,10.186,10.186
USDNOK,20250721,092900,10.186,10.186,10.186,10.186
USDNOK,20250721,093000,10.185,10.187,10.185,10.187
USDNOK,20250721,093100,10.188,10.188,10.187,10.188
USDNOK,20250721,093200,10.189,10.192,10.189,10.192
USDNOK,20250721,093300,10.193,10.193,10.193,10.193
USDNOK,20250721,093400,10.193,10.193,10.191,10.191
USDNOK,20250721,093500,10.192,10.193,10.192,10.192
USDNOK,20250721,093600,10.191,10.192,10.191,10.192
USDNOK,20250721,093700,10.191,10.191,10.190,10.190
USDNOK,20250721,093800,10.190,10.190,10.188,10.188
USDNOK,20250721,093900,10.188,10.190,10.188,10.190
USDNOK,20250721,094000,10.189,10.190,10.189,10.190
USDNOK,20250721,094100,10.191,10.191,10.190,10.191
USDNOK,20250721,094200,10.190,10.192,10.190,10.190
USDNOK,20250721,094300,10.189,10.189,10.188,10.188
USDNOK,20250721,094400,10.189,10.189,10.189,10.189
USDNOK,20250721,094500,10.189,10.190,10.188,10.190
USDNOK,20250721,094600,10.191,10.191,10.190,10.190
USDNOK,20250721,094700,10.189,10.191,10.189,10.191
USDNOK,20250721,094800,10.192,10.192,10.190,10.190
USDNOK,20250721,094900,10.191,10.199,10.191,10.199
USDNOK,20250721,095000,10.198,10.198,10.194,10.194
USDNOK,20250721,095100,10.194,10.195,10.194,10.195
USDNOK,20250721,095200,10.196,10.198,10.196,10.198
USDNOK,20250721,095300,10.197,10.198,10.197,10.197
USDNOK,20250721,095400,10.198,10.198,10.197,10.197
USDNOK,20250721,095500,10.198,10.198,10.196,10.196
USDNOK,20250721,095600,10.195,10.195,10.194,10.194
USDNOK,20250721,095700,10.193,10.193,10.192,10.193
USDNOK,20250721,095800,10.194,10.194,10.190,10.191
USDNOK,20250721,095900,10.190,10.192,10.189,10.192
USDNOK,20250721,100000,10.193,10.193,10.192,10.193
USDNOK,20250721,100100,10.192,10.192,10.192,10.192
USDNOK,20250721,100200,10.192,10.192,10.192,10.192
USDNOK,20250721,100300,10.193,10.193,10.191,10.192
USDNOK,20250721,100400,10.193,10.193,10.192,10.193
USDNOK,20250721,100500,10.194,10.196,10.194,10.195
USDNOK,20250721,100600,10.194,10.195,10.194,10.195
USDNOK,20250721,100700,10.194,10.195,10.194,10.195
USDNOK,20250721,100800,10.194,10.194,10.193,10.193
USDNOK,20250721,100900,10.192,10.193,10.192,10.192
USDNOK,20250721,101000,10.191,10.191,10.190,10.191
USDNOK,20250721,101100,10.191,10.191,10.191,10.191
USDNOK,20250721,101200,10.190,10.190,10.188,10.189
USDNOK,20250721,101300,10.190,10.191,10.190,10.191
USDNOK,20250721,101400,10.190,10.192,10.190,10.192
USDNOK,20250721,101500,10.191,10.192,10.191,10.191
USDNOK,20250721,101600,10.191,10.191,10.191,10.191
USDNOK,20250721,101700,10.192,10.193,10.192,10.193
USDNOK,20250721,101800,10.194,10.195,10.194,10.194
USDNOK,20250721,101900,10.195,10.196,10.195,10.196
USDNOK,20250721,102000,10.195,10.199,10.195,10.199
USDNOK,20250721,102100,10.200,10.201,10.200,10.201
USDNOK,20250721,102200,10.202,10.202,10.201,10.201
USDNOK,20250721,102300,10.200,10.200,10.198,10.198
USDNOK,20250721,102400,10.197,10.198,10.197,10.197
USDNOK,20250721,102500,10.198,10.198,10.196,10.196
USDNOK,20250721,102600,10.197,10.197,10.195,10.195
USDNOK,20250721,102700,10.196,10.196,10.195,10.195
USDNOK,20250721,102800,10.195,10.195,10.194,10.194
USDNOK,20250721,102900,10.195,10.197,10.195,10.196
USDNOK,20250721,103000,10.195,10.196,10.195,10.196
USDNOK,20250721,103100,10.197,10.198,10.196,10.196
USDNOK,20250721,103200,10.196,10.196,10.196,10.196
USDNOK,20250721,103300,10.195,10.195,10.194,10.194
USDNOK,20250721,103400,10.193,10.193,10.193,10.193
USDNOK,20250721,103500,10.193,10.193,10.189,10.190
USDNOK,20250721,103600,10.189,10.190,10.188,10.188
USDNOK,20250721,103700,10.187,10.187,10.185,10.185
USDNOK,20250721,103800,10.186,10.188,10.186,10.188
USDNOK,20250721,103900,10.187,10.188,10.186,10.186
USDNOK,20250721,104000,10.186,10.186,10.186,10.186
USDNOK,20250721,104100,10.187,10.189,10.187,10.189
USDNOK,20250721,104200,10.188,10.189,10.187,10.187
USDNOK,20250721,104300,10.187,10.188,10.187,10.188
USDNOK,20250721,104400,10.189,10.190,10.189,10.190
USDNOK,20250721,104500,10.191,10.192,10.191,10.191
USDNOK,20250721,104600,10.192,10.192,10.192,10.192
USDNOK,20250721,104700,10.192,10.192,10.191,10.191
USDNOK,20250721,104800,10.192,10.193,10.192,10.192
USDNOK,20250721,104900,10.191,10.192,10.191,10.192
USDNOK,20250721,105000,10.193,10.193,10.191,10.191
USDNOK,20250721,105100,10.192,10.192,10.191,10.191
USDNOK,20250721,105200,10.192,10.196,10.192,10.195
USDNOK,20250721,105300,10.196,10.196,10.195,10.195
USDNOK,20250721,105400,10.196,10.202,10.196,10.202
USDNOK,20250721,105500,10.203,10.204,10.203,10.204
USDNOK,20250721,105600,10.205,10.205,10.203,10.203
USDNOK,20250721,105700,10.202,10.204,10.202,10.204
USDNOK,20250721,105800,10.205,10.206,10.205,10.205
USDNOK,20250721,105900,10.204,10.205,10.204,10.204
USDNOK,20250721,110000,10.205,10.205,10.203,10.203
USDNOK,20250721,110100,10.204,10.204,10.202,10.203
USDNOK,20250721,110200,10.203,10.203,10.203,10.203
USDNOK,20250721,110300,10.202,10.202,10.201,10.201
USDNOK,20250721,110400,10.202,10.204,10.202,10.204
USDNOK,20250721,110500,10.204,10.204,10.203,10.203
USDNOK,20250721,110600,10.202,10.202,10.202,10.202
USDNOK,20250721,110700,10.202,10.203,10.202,10.203
USDNOK,20250721,110800,10.203,10.203,10.203,10.203
USDNOK,20250721,110900,10.201,10.201,10.201,10.201
USDNOK,20250721,111000,10.201,10.201,10.201,10.201
USDNOK,20250721,111100,10.201,10.201,10.201,10.201
USDNOK,20250721,111200,10.201,10.201,10.200,10.200
USDNOK,20250721,111300,10.200,10.200,10.200,10.200
USDNOK,20250721,111400,10.200,10.200,10.200,10.200
USDNOK,20250721,111500,10.200,10.200,10.200,10.200
USDNOK,20250721,111600,10.200,10.200,10.200,10.200
USDNOK,20250721,111700,10.200,10.200,10.200,10.200
USDNOK,20250721,111800,10.200,10.200,10.200,10.200
USDNOK,20250721,111900,10.200,10.202,10.200,10.202
USDNOK,20250721,112000,10.202,10.202,10.202,10.202
USDNOK,20250721,112100,10.202,10.202,10.202,10.202
USDNOK,20250721,112200,10.203,10.203,10.203,10.203
USDNOK,20250721,112300,10.204,10.204,10.204,10.204
USDNOK,20250721,112400,10.204,10.205,10.204,10.205
USDNOK,20250721,112500,10.206,10.207,10.206,10.207
USDNOK,20250721,112600,10.206,10.206,10.206,10.206
USDNOK,20250721,112700,10.207,10.207,10.207,10.207
USDNOK,20250721,112800,10.207,10.207,10.207,10.207
USDNOK,20250721,112900,10.207,10.207,10.207,10.207
USDNOK,20250721,113000,10.207,10.209,10.207,10.208
USDNOK,20250721,113100,10.209,10.210,10.209,10.209
USDNOK,20250721,113200,10.207,10.207,10.207,10.207
USDNOK,20250721,113300,10.208,10.209,10.208,10.209
USDNOK,20250721,113400,10.210,10.211,10.210,10.211
USDNOK,20250721,113500,10.210,10.210,10.210,10.210
USDNOK,20250721,113600,10.211,10.211,10.210,10.210
USDNOK,20250721,113700,10.210,10.210,10.208,10.208
USDNOK,20250721,113800,10.207,10.207,10.207,10.207
USDNOK,20250721,113900,10.207,10.208,10.207,10.208
USDNOK,20250721,114000,10.207,10.208,10.207,10.208
USDNOK,20250721,114100,10.207,10.207,10.206,10.206
USDNOK,20250721,114200,10.205,10.205,10.201,10.201
USDNOK,20250721,114300,10.201,10.201,10.201,10.201
USDNOK,20250721,114400,10.200,10.200,10.200,10.200
USDNOK,20250721,114500,10.199,10.199,10.198,10.198
USDNOK,20250721,114600,10.198,10.198,10.198,10.198
USDNOK,20250721,114700,10.198,10.198,10.197,10.197
USDNOK,20250721,114800,10.198,10.199,10.198,10.199
USDNOK,20250721,114900,10.200,10.200,10.200,10.200
USDNOK,20250721,115000,10.201,10.201,10.201,10.201
USDNOK,20250721,115100,10.200,10.200,10.200,10.200
USDNOK,20250721,115200,10.200,10.201,10.200,10.201
USDNOK,20250721,115300,10.200,10.200,10.200,10.200
USDNOK,20250721,115400,10.200,10.200,10.200,10.200
USDNOK,20250721,115500,10.200,10.200,10.200,10.200
USDNOK,20250721,115600,10.200,10.201,10.200,10.201
USDNOK,20250721,115700,10.201,10.201,10.201,10.201
USDNOK,20250721,115800,10.200,10.200,10.200,10.200
USDNOK,20250721,115900,10.200,10.203,10.200,10.203
USDNOK,20250721,120000,10.204,10.204,10.204,10.204
USDNOK,20250721,120100,10.203,10.205,10.203,10.204
USDNOK,20250721,120200,10.205,10.205,10.205,10.205
USDNOK,20250721,120300,10.206,10.206,10.206,10.206
USDNOK,20250721,120400,10.206,10.207,10.206,10.206
USDNOK,20250721,120500,10.205,10.205,10.203,10.205
USDNOK,20250721,120600,10.204,10.206,10.204,10.206
USDNOK,20250721,120700,10.206,10.207,10.206,10.207
USDNOK,20250721,120800,10.206,10.206,10.206,10.206
USDNOK,20250721,120900,10.205,10.205,10.204,10.204
USDNOK,20250721,121000,10.205,10.207,10.205,10.205
USDNOK,20250721,121100,10.205,10.205,10.205,10.205
USDNOK,20250721,121200,10.204,10.206,10.204,10.205
USDNOK,20250721,121300,10.204,10.204,10.203,10.204
USDNOK,20250721,121400,10.204,10.204,10.204,10.204
USDNOK,20250721,121500,10.204,10.206,10.204,10.206
USDNOK,20250721,121600,10.207,10.208,10.207,10.208
USDNOK,20250721,121700,10.208,10.208,10.208,10.208
USDNOK,20250721,121800,10.207,10.208,10.207,10.208
USDNOK,20250721,121900,10.207,10.207,10.205,10.205
USDNOK,20250721,122000,10.204,10.204,10.201,10.201
USDNOK,20250721,122100,10.201,10.201,10.201,10.201
USDNOK,20250721,122200,10.201,10.201,10.201,10.201
USDNOK,20250721,122300,10.200,10.200,10.200,10.200
USDNOK,20250721,122400,10.200,10.201,10.200,10.200
USDNOK,20250721,122500,10.201,10.201,10.201,10.201
USDNOK,20250721,122600,10.200,10.200,10.200,10.200
USDNOK,20250721,122700,10.200,10.200,10.199,10.199
USDNOK,20250721,122800,10.199,10.199,10.199,10.199
USDNOK,20250721,122900,10.198,10.198,10.197,10.197
USDNOK,20250721,123000,10.196,10.197,10.196,10.197
USDNOK,20250721,123100,10.196,10.197,10.196,10.197
USDNOK,20250721,123200,10.198,10.199,10.196,10.196
USDNOK,20250721,123300,10.197,10.198,10.197,10.198
USDNOK,20250721,123400,10.198,10.198,10.198,10.198
USDNOK,20250721,123500,10.198,10.199,10.198,10.199
USDNOK,20250721,123600,10.198,10.198,10.198,10.198
USDNOK,20250721,123700,10.198,10.198,10.198,10.198
USDNOK,20250721,123800,10.198,10.199,10.198,10.199
USDNOK,20250721,123900,10.198,10.199,10.198,10.199
USDNOK,20250721,124000,10.199,10.199,10.198,10.198
USDNOK,20250721,124100,10.199,10.199,10.199,10.199
USDNOK,20250721,124200,10.198,10.198,10.197,10.197
USDNOK,20250721,124300,10.197,10.198,10.197,10.198
USDNOK,20250721,124400,10.197,10.197,10.197,10.197
USDNOK,20250721,124500,10.197,10.197,10.196,10.196
USDNOK,20250721,124600,10.195,10.195,10.195,10.195
USDNOK,20250721,124700,10.195,10.195,10.195,10.195
USDNOK,20250721,124800,10.195,10.195,10.194,10.194
USDNOK,20250721,124900,10.195,10.195,10.193,10.193
USDNOK,20250721,125000,10.193,10.193,10.192,10.192
USDNOK,20250721,125100,10.191,10.192,10.191,10.192
USDNOK,20250721,125200,10.191,10.192,10.191,10.192
USDNOK,20250721,125300,10.192,10.193,10.192,10.193
USDNOK,20250721,125400,10.193,10.193,10.193,10.193
USDNOK,20250721,125500,10.193,10.193,10.193,10.193
USDNOK,20250721,125600,10.192,10.192,10.190,10.190
USDNOK,20250721,125700,10.189,10.190,10.189,10.190
USDNOK,20250721,125800,10.191,10.192,10.190,10.190
USDNOK,20250721,125900,10.189,10.191,10.189,10.191
USDNOK,20250721,130000,10.190,10.191,10.190,10.191
USDNOK,20250721,130100,10.190,10.191,10.190,10.191
USDNOK,20250721,130200,10.192,10.193,10.191,10.192
USDNOK,20250721,130300,10.191,10.191,10.190,10.190
USDNOK,20250721,130400,10.189,10.189,10.188,10.188
USDNOK,20250721,130500,10.187,10.187,10.186,10.187
USDNOK,20250721,130600,10.188,10.188,10.188,10.188
USDNOK,20250721,130700,10.187,10.187,10.186,10.186
USDNOK,20250721,130800,10.185,10.186,10.185,10.185
USDNOK,20250721,130900,10.184,10.184,10.184,10.184
USDNOK,20250721,131000,10.183,10.183,10.181,10.181
USDNOK,20250721,131100,10.180,10.180,10.180,10.180
USDNOK,20250721,131200,10.179,10.180,10.179,10.180
USDNOK,20250721,131300,10.180,10.180,10.178,10.178
USDNOK,20250721,131400,10.178,10.178,10.178,10.178
USDNOK,20250721,131500,10.179,10.179,10.178,10.179
USDNOK,20250721,131600,10.178,10.179,10.178,10.179
USDNOK,20250721,131700,10.180,10.181,10.180,10.181
USDNOK,20250721,131800,10.180,10.180,10.180,10.180
USDNOK,20250721,131900,10.181,10.182,10.181,10.181
USDNOK,20250721,132000,10.180,10.180,10.179,10.180
USDNOK,20250721,132100,10.179,10.179,10.178,10.178
USDNOK,20250721,132200,10.177,10.177,10.176,10.177
USDNOK,20250721,132300,10.178,10.179,10.178,10.179
USDNOK,20250721,132400,10.178,10.178,10.176,10.177
USDNOK,20250721,132500,10.176,10.177,10.176,10.176
USDNOK,20250721,132600,10.175,10.176,10.175,10.176
USDNOK,20250721,132700,10.177,10.179,10.177,10.179
USDNOK,20250721,132800,10.178,10.178,10.177,10.177
USDNOK,20250721,132900,10.176,10.176,10.175,10.176
USDNOK,20250721,133000,10.175,10.175,10.175,10.175
USDNOK,20250721,133100,10.175,10.176,10.175,10.176
USDNOK,20250721,133200,10.175,10.176,10.175,10.176
USDNOK,20250721,133300,10.175,10.176,10.175,10.175
USDNOK,20250721,133400,10.174,10.174,10.174,10.174
USDNOK,20250721,133500,10.174,10.174,10.174,10.174
USDNOK,20250721,133600,10.174,10.175,10.174,10.174
USDNOK,20250721,133700,10.175,10.175,10.175,10.175
USDNOK,20250721,133800,10.175,10.175,10.173,10.173
USDNOK,20250721,133900,10.174,10.174,10.174,10.174
USDNOK,20250721,134000,10.173,10.173,10.172,10.172
USDNOK,20250721,134100,10.173,10.174,10.173,10.174
USDNOK,20250721,134200,10.174,10.174,10.174,10.174
USDNOK,20250721,134300,10.173,10.173,10.172,10.172
USDNOK,20250721,134400,10.173,10.173,10.173,10.173
USDNOK,20250721,134500,10.172,10.172,10.171,10.171
USDNOK,20250721,134600,10.170,10.170,10.170,10.170
USDNOK,20250721,134700,10.169,10.169,10.167,10.167
USDNOK,20250721,134800,10.168,10.168,10.167,10.168
USDNOK,20250721,134900,10.168,10.168,10.167,10.167
USDNOK,20250721,135000,10.168,10.168,10.166,10.166
USDNOK,20250721,135100,10.167,10.167,10.167,10.167
USDNOK,20250721,135200,10.167,10.167,10.167,10.167
USDNOK,20250721,135300,10.166,10.166,10.166,10.166
USDNOK,20250721,135400,10.166,10.167,10.166,10.167
USDNOK,20250721,135500,10.168,10.168,10.168,10.168
USDNOK,20250721,135600,10.168,10.168,10.166,10.167
USDNOK,20250721,135700,10.168,10.169,10.167,10.167
USDNOK,20250721,135800,10.167,10.167,10.166,10.167
USDNOK,20250721,135900,10.166,10.168,10.166,10.167
USDNOK,20250721,140000,10.168,10.169,10.168,10.169
USDNOK,20250721,140100,10.170,10.170,10.170,10.170
USDNOK,20250721,140200,10.170,10.171,10.170,10.171
USDNOK,20250721,140300,10.172,10.173,10.172,10.173
USDNOK,20250721,140400,10.174,10.174,10.174,10.174
USDNOK,20250721,140500,10.173,10.173,10.171,10.171
USDNOK,20250721,140600,10.171,10.171,10.171,10.171
USDNOK,20250721,140700,10.172,10.172,10.171,10.171
USDNOK,20250721,140800,10.171,10.171,10.168,10.168
USDNOK,20250721,140900,10.168,10.168,10.168,10.168
USDNOK,20250721,141000,10.169,10.169,10.167,10.167
USDNOK,20250721,141100,10.168,10.168,10.166,10.166
USDNOK,20250721,141200,10.165,10.165,10.165,10.165
USDNOK,20250721,141300,10.165,10.165,10.163,10.163
USDNOK,20250721,141400,10.164,10.165,10.164,10.165
USDNOK,20250721,141500,10.164,10.166,10.164,10.166
USDNOK,20250721,141600,10.167,10.167,10.167,10.167
USDNOK,20250721,141700,10.168,10.170,10.168,10.170
USDNOK,20250721,141800,10.170,10.170,10.169,10.169
USDNOK,20250721,141900,10.170,10.170,10.169,10.169
USDNOK,20250721,142000,10.168,10.168,10.167,10.167
USDNOK,20250721,142100,10.166,10.167,10.165,10.167
USDNOK,20250721,142200,10.166,10.168,10.166,10.168
USDNOK,20250721,142300,10.167,10.167,10.167,10.167
USDNOK,20250721,142400,10.167,10.167,10.167,10.167
USDNOK,20250721,142500,10.166,10.166,10.166,10.166
USDNOK,20250721,142600,10.166,10.166,10.165,10.165
USDNOK,20250721,142700,10.164,10.166,10.164,10.165
USDNOK,20250721,142800,10.165,10.166,10.165,10.166
USDNOK,20250721,142900,10.165,10.166,10.164,10.166
USDNOK,20250721,143000,10.166,10.167,10.166,10.167
USDNOK,20250721,143100,10.166,10.166,10.166,10.166
USDNOK,20250721,143200,10.165,10.165,10.164,10.165
USDNOK,20250721,143300,10.164,10.165,10.164,10.165
USDNOK,20250721,143400,10.166,10.166,10.166,10.166
USDNOK,20250721,143500,10.167,10.167,10.166,10.166
USDNOK,20250721,143600,10.165,10.165,10.164,10.164
USDNOK,20250721,143700,10.164,10.164,10.164,10.164
USDNOK,20250721,143800,10.165,10.165,10.164,10.164
USDNOK,20250721,143900,10.165,10.165,10.164,10.164
USDNOK,20250721,144000,10.164,10.165,10.164,10.165
USDNOK,20250721,144100,10.164,10.164,10.163,10.164
USDNOK,20250721,144200,10.163,10.163,10.163,10.163
USDNOK,20250721,144300,10.163,10.164,10.162,10.164
USDNOK,20250721,144400,10.165,10.165,10.163,10.163
USDNOK,20250721,144500,10.163,10.163,10.162,10.163
USDNOK,20250721,144600,10.162,10.162,10.162,10.162
USDNOK,20250721,144700,10.162,10.162,10.161,10.162
USDNOK,20250721,144800,10.163,10.166,10.163,10.166
USDNOK,20250721,144900,10.165,10.165,10.164,10.165
USDNOK,20250721,145000,10.166,10.166,10.164,10.165
USDNOK,20250721,145100,10.166,10.167,10.166,10.167
USDNOK,20250721,145200,10.167,10.167,10.167,10.167
USDNOK,20250721,145300,10.166,10.167,10.166,10.166
USDNOK,20250721,145400,10.167,10.167,10.165,10.165
USDNOK,20250721,145500,10.166,10.166,10.166,10.166
USDNOK,20250721,145600,10.167,10.167,10.167,10.167
USDNOK,20250721,145700,10.167,10.170,10.167,10.170
USDNOK,20250721,145800,10.169,10.171,10.169,10.171
USDNOK,20250721,145900,10.171,10.171,10.168,10.169
USDNOK,20250721,150000,10.170,10.171,10.170,10.171
USDNOK,20250721,150100,10.172,10.172,10.172,10.172
USDNOK,20250721,150200,10.171,10.172,10.171,10.172
USDNOK,20250721,150300,10.172,10.173,10.172,10.173
USDNOK,20250721,150400,10.174,10.174,10.172,10.172
USDNOK,20250721,150500,10.173,10.175,10.173,10.175
USDNOK,20250721,150600,10.175,10.178,10.175,10.178
USDNOK,20250721,150700,10.179,10.179,10.179,10.179
USDNOK,20250721,150800,10.178,10.179,10.178,10.179
USDNOK,20250721,150900,10.179,10.180,10.179,10.179
USDNOK,20250721,151000,10.178,10.179,10.178,10.179
USDNOK,20250721,151100,10.178,10.178,10.177,10.177
USDNOK,20250721,151200,10.178,10.178,10.177,10.177
USDNOK,20250721,151300,10.178,10.178,10.177,10.177
USDNOK,20250721,151400,10.176,10.177,10.176,10.177
USDNOK,20250721,151500,10.178,10.178,10.178,10.178
USDNOK,20250721,151600,10.179,10.181,10.179,10.180
USDNOK,20250721,151700,10.181,10.187,10.181,10.183
USDNOK,20250721,151800,10.182,10.183,10.182,10.183
USDNOK,20250721,151900,10.184,10.185,10.184,10.185
USDNOK,20250721,152000,10.184,10.184,10.182,10.182
USDNOK,20250721,152100,10.182,10.185,10.182,10.185
USDNOK,20250721,152200,10.186,10.189,10.186,10.188
USDNOK,20250721,152300,10.187,10.187,10.186,10.186
USDNOK,20250721,152400,10.187,10.187,10.185,10.185
USDNOK,20250721,152500,10.186,10.186,10.186,10.186
USDNOK,20250721,152600,10.187,10.188,10.187,10.188
USDNOK,20250721,152700,10.189,10.191,10.189,10.191
USDNOK,20250721,152800,10.190,10.190,10.189,10.190
USDNOK,20250721,152900,10.189,10.189,10.188,10.188
USDNOK,20250721,153000,10.188,10.188,10.187,10.187
USDNOK,20250721,153100,10.188,10.188,10.187,10.188
USDNOK,20250721,153200,10.189,10.189,10.187,10.187
USDNOK,20250721,153300,10.188,10.189,10.188,10.189
USDNOK,20250721,153400,10.190,10.190,10.190,10.190
USDNOK,20250721,153500,10.190,10.190,10.187,10.187
USDNOK,20250721,153600,10.188,10.189,10.188,10.189
USDNOK,20250721,153700,10.190,10.192,10.189,10.189
USDNOK,20250721,153800,10.190,10.190,10.190,10.190
USDNOK,20250721,153900,10.191,10.191,10.189,10.189
USDNOK,20250721,154000,10.190,10.190,10.189,10.190
USDNOK,20250721,154100,10.191,10.192,10.190,10.190
USDNOK,20250721,154200,10.189,10.190,10.189,10.190
USDNOK,20250721,154300,10.190,10.190,10.190,10.190
USDNOK,20250721,154400,10.190,10.191,10.190,10.191
USDNOK,20250721,154500,10.191,10.191,10.190,10.190
USDNOK,20250721,154600,10.189,10.189,10.188,10.188
USDNOK,20250721,154700,10.187,10.188,10.185,10.185
USDNOK,20250721,154800,10.186,10.188,10.186,10.188
USDNOK,20250721,154900,10.189,10.189,10.187,10.187
USDNOK,20250721,155000,10.188,10.188,10.186,10.186
USDNOK,20250721,155100,10.185,10.189,10.185,10.189
USDNOK,20250721,155200,10.188,10.188,10.185,10.187
USDNOK,20250721,155300,10.188,10.188,10.187,10.187
USDNOK,20250721,155400,10.188,10.189,10.188,10.189
USDNOK,20250721,155500,10.188,10.188,10.187,10.187
USDNOK,20250721,155600,10.188,10.192,10.188,10.190
USDNOK,20250721,155700,10.191,10.191,10.190,10.190
USDNOK,20250721,155800,10.190,10.190,10.189,10.189
USDNOK,20250721,155900,10.190,10.191,10.189,10.189
USDNOK,20250721,160000,10.188,10.189,10.188,10.188
USDNOK,20250721,160100,10.189,10.189,10.184,10.185
USDNOK,20250721,160200,10.184,10.184,10.178,10.178
USDNOK,20250721,160300,10.179,10.180,10.178,10.178
USDNOK,20250721,160400,10.179,10.181,10.179,10.181
USDNOK,20250721,160500,10.180,10.181,10.177,10.178
USDNOK,20250721,160600,10.177,10.178,10.176,10.178
USDNOK,20250721,160700,10.179,10.180,10.179,10.180
USDNOK,20250721,160800,10.181,10.181,10.173,10.173
USDNOK,20250721,160900,10.174,10.176,10.173,10.176
USDNOK,20250721,161000,10.175,10.176,10.175,10.176
USDNOK,20250721,161100,10.177,10.180,10.177,10.180
USDNOK,20250721,161200,10.181,10.181,10.177,10.177
USDNOK,20250721,161300,10.178,10.180,10.178,10.180
USDNOK,20250721,161400,10.181,10.181,10.180,10.180
USDNOK,20250721,161500,10.181,10.182,10.180,10.180
USDNOK,20250721,161600,10.179,10.180,10.179,10.180
USDNOK,20250721,161700,10.179,10.179,10.179,10.179
USDNOK,20250721,161800,10.178,10.180,10.177,10.179
USDNOK,20250721,161900,10.178,10.180,10.177,10.180
USDNOK,20250721,162000,10.181,10.182,10.180,10.182
USDNOK,20250721,162100,10.181,10.183,10.181,10.183
USDNOK,20250721,162200,10.183,10.183,10.180,10.180
USDNOK,20250721,162300,10.179,10.180,10.177,10.177
USDNOK,20250721,162400,10.176,10.177,10.176,10.177
USDNOK,20250721,162500,10.177,10.177,10.177,10.177
USDNOK,20250721,162600,10.176,10.176,10.175,10.175
USDNOK,20250721,162700,10.176,10.176,10.175,10.175
USDNOK,20250721,162800,10.174,10.175,10.174,10.175
USDNOK,20250721,162900,10.174,10.176,10.174,10.176
USDNOK,20250721,163000,10.177,10.177,10.177,10.177
USDNOK,20250721,163100,10.176,10.176,10.173,10.173
USDNOK,20250721,163200,10.174,10.174,10.172,10.172
USDNOK,20250721,163300,10.171,10.171,10.170,10.170
USDNOK,20250721,163400,10.171,10.171,10.170,10.170
USDNOK,20250721,163500,10.170,10.173,10.169,10.173
USDNOK,20250721,163600,10.172,10.173,10.171,10.171
USDNOK,20250721,163700,10.170,10.170,10.165,10.165
USDNOK,20250721,163800,10.165,10.165,10.164,10.164
USDNOK,20250721,163900,10.163,10.163,10.161,10.161
USDNOK,20250721,164000,10.162,10.164,10.162,10.164
USDNOK,20250721,164100,10.165,10.166,10.165,10.165
USDNOK,20250721,164200,10.166,10.167,10.165,10.165
USDNOK,20250721,164300,10.164,10.166,10.164,10.165
USDNOK,20250721,164400,10.164,10.164,10.164,10.164
USDNOK,20250721,164500,10.164,10.164,10.160,10.161
USDNOK,20250721,164600,10.162,10.164,10.162,10.164
USDNOK,20250721,164700,10.165,10.166,10.165,10.166
USDNOK,20250721,164800,10.167,10.168,10.167,10.168
USDNOK,20250721,164900,10.169,10.169,10.166,10.166
USDNOK,20250721,165000,10.165,10.165,10.164,10.165
USDNOK,20250721,165100,10.166,10.167,10.166,10.166
USDNOK,20250721,165200,10.167,10.167,10.166,10.166
USDNOK,20250721,165300,10.167,10.170,10.167,10.170
USDNOK,20250721,165400,10.171,10.171,10.167,10.167
USDNOK,20250721,165500,10.166,10.166,10.164,10.164
USDNOK,20250721,165600,10.163,10.164,10.160,10.161
USDNOK,20250721,165700,10.162,10.162,10.160,10.160
USDNOK,20250721,165800,10.159,10.162,10.159,10.160
USDNOK,20250721,165900,10.161,10.162,10.160,10.160
USDNOK,20250721,170000,10.161,10.161,10.160,10.160
USDNOK,20250721,170100,10.161,10.162,10.159,10.159
USDNOK,20250721,170200,10.158,10.159,10.158,10.159
USDNOK,20250721,170300,10.160,10.160,10.158,10.158
USDNOK,20250721,170400,10.157,10.157,10.155,10.156
USDNOK,20250721,170500,10.157,10.157,10.155,10.155
USDNOK,20250721,170600,10.156,10.158,10.156,10.157
USDNOK,20250721,170700,10.156,10.156,10.155,10.155
USDNOK,20250721,170800,10.156,10.159,10.156,10.159
USDNOK,20250721,170900,10.158,10.158,10.155,10.155
USDNOK,20250721,171000,10.155,10.155,10.155,10.155
USDNOK,20250721,171100,10.155,10.155,10.153,10.153
USDNOK,20250721,171200,10.152,10.153,10.151,10.153
USDNOK,20250721,171300,10.152,10.152,10.152,10.152
USDNOK,20250721,171400,10.153,10.153,10.153,10.153
USDNOK,20250721,171500,10.152,10.152,10.150,10.151
USDNOK,20250721,171600,10.150,10.150,10.148,10.149
USDNOK,20250721,171700,10.150,10.152,10.149,10.152
USDNOK,20250721,171800,10.151,10.151,10.148,10.149
USDNOK,20250721,171900,10.150,10.151,10.149,10.149
USDNOK,20250721,172000,10.148,10.148,10.146,10.146
USDNOK,20250721,172100,10.145,10.146,10.143,10.143
USDNOK,20250721,172200,10.144,10.144,10.142,10.142
USDNOK,20250721,172300,10.143,10.143,10.140,10.141
USDNOK,20250721,172400,10.140,10.140,10.138,10.138
USDNOK,20250721,172500,10.139,10.139,10.138,10.139
USDNOK,20250721,172600,10.140,10.141,10.139,10.140
USDNOK,20250721,172700,10.141,10.142,10.141,10.142
USDNOK,20250721,172800,10.141,10.141,10.140,10.140
USDNOK,20250721,172900,10.140,10.141,10.140,10.141
USDNOK,20250721,173000,10.141,10.143,10.141,10.143
USDNOK,20250721,173100,10.144,10.144,10.143,10.144
USDNOK,20250721,173200,10.144,10.144,10.144,10.144
USDNOK,20250721,173300,10.144,10.144,10.144,10.144
USDNOK,20250721,173400,10.143,10.146,10.143,10.146
USDNOK,20250721,173500,10.147,10.147,10.146,10.146
USDNOK,20250721,173600,10.145,10.146,10.145,10.146
USDNOK,20250721,173700,10.146,10.146,10.146,10.146
USDNOK,20250721,173800,10.147,10.148,10.147,10.147
USDNOK,20250721,173900,10.146,10.147,10.145,10.145
USDNOK,20250721,174000,10.145,10.145,10.145,10.145
USDNOK,20250721,174100,10.146,10.147,10.145,10.145
USDNOK,20250721,174200,10.146,10.147,10.146,10.146
USDNOK,20250721,174300,10.145,10.148,10.145,10.148
USDNOK,20250721,174400,10.149,10.150,10.149,10.150
USDNOK,20250721,174500,10.151,10.151,10.150,10.151
USDNOK,20250721,174600,10.150,10.151,10.150,10.150
USDNOK,20250721,174700,10.151,10.151,10.151,10.151
USDNOK,20250721,174800,10.150,10.152,10.150,10.151
USDNOK,20250721,174900,10.152,10.152,10.151,10.152
USDNOK,20250721,175000,10.152,10.152,10.151,10.151
USDNOK,20250721,175100,10.152,10.154,10.152,10.154
USDNOK,20250721,175200,10.155,10.155,10.153,10.153
USDNOK,20250721,175300,10.152,10.153,10.152,10.153
USDNOK,20250721,175400,10.153,10.154,10.152,10.154
USDNOK,20250721,175500,10.155,10.157,10.155,10.156
USDNOK,20250721,175600,10.155,10.155,10.154,10.154
USDNOK,20250721,175700,10.155,10.157,10.155,10.157
USDNOK,20250721,175800,10.156,10.156,10.155,10.155
USDNOK,20250721,175900,10.155,10.155,10.155,10.155
USDNOK,20250721,180000,10.154,10.154,10.154,10.154
USDNOK,20250721,180100,10.154,10.155,10.154,10.155
USDNOK,20250721,180200,10.156,10.156,10.155,10.155
USDNOK,20250721,180300,10.156,10.157,10.156,10.157
USDNOK,20250721,180400,10.157,10.158,10.157,10.158
USDNOK,20250721,180500,10.157,10.158,10.157,10.158
USDNOK,20250721,180600,10.157,10.157,10.157,10.157
USDNOK,20250721,180700,10.157,10.158,10.157,10.158
USDNOK,20250721,180800,10.159,10.159,10.159,10.159
USDNOK,20250721,180900,10.159,10.159,10.159,10.159
USDNOK,20250721,181000,10.159,10.159,10.159,10.159
USDNOK,20250721,181100,10.158,10.158,10.153,10.154
USDNOK,20250721,181200,10.153,10.153,10.150,10.150
USDNOK,20250721,181300,10.149,10.151,10.149,10.151
USDNOK,20250721,181400,10.152,10.152,10.151,10.152
USDNOK,20250721,181500,10.153,10.153,10.152,10.153
USDNOK,20250721,181600,10.154,10.156,10.154,10.156
USDNOK,20250721,181700,10.157,10.157,10.157,10.157
USDNOK,20250721,181800,10.158,10.160,10.158,10.160
USDNOK,20250721,181900,10.160,10.160,10.159,10.159
USDNOK,20250721,182000,10.159,10.159,10.159,10.159
USDNOK,20250721,182100,10.159,10.159,10.159,10.159
USDNOK,20250721,182200,10.160,10.160,10.160,10.160
USDNOK,20250721,182300,10.160,10.160,10.160,10.160
USDNOK,20250721,182400,10.160,10.160,10.158,10.158
USDNOK,20250721,182500,10.158,10.159,10.158,10.159
USDNOK,20250721,182600,10.160,10.160,10.159,10.159
USDNOK,20250721,182700,10.159,10.159,10.157,10.157
USDNOK,20250721,182800,10.158,10.158,10.157,10.157
USDNOK,20250721,182900,10.157,10.157,10.157,10.157
USDNOK,20250721,183000,10.157,10.158,10.157,10.158
USDNOK,20250721,183100,10.157,10.158,10.156,10.158
USDNOK,20250721,183200,10.157,10.157,10.156,10.156
USDNOK,20250721,183300,10.156,10.156,10.156,10.156
USDNOK,20250721,183400,10.157,10.157,10.157,10.157
USDNOK,20250721,183500,10.158,10.159,10.158,10.159
USDNOK,20250721,183600,10.158,10.158,10.158,10.158
USDNOK,20250721,183700,10.158,10.158,10.157,10.157
USDNOK,20250721,183800,10.156,10.156,10.155,10.155
USDNOK,20250721,183900,10.156,10.157,10.155,10.157
USDNOK,20250721,184000,10.158,10.160,10.158,10.160
USDNOK,20250721,184100,10.161,10.164,10.161,10.163
USDNOK,20250721,184200,10.162,10.162,10.160,10.160
USDNOK,20250721,184300,10.160,10.160,10.160,10.160
USDNOK,20250721,184400,10.159,10.159,10.157,10.157
USDNOK,20250721,184500,10.156,10.156,10.153,10.153
USDNOK,20250721,184600,10.153,10.153,10.153,10.153
USDNOK,20250721,184700,10.153,10.153,10.153,10.153
USDNOK,20250721,184800,10.154,10.154,10.154,10.154
USDNOK,20250721,184900,10.153,10.153,10.152,10.152
USDNOK,20250721,185000,10.151,10.152,10.151,10.152
USDNOK,20250721,185100,10.153,10.153,10.153,10.153
USDNOK,20250721,185200,10.153,10.153,10.152,10.152
USDNOK,20250721,185300,10.152,10.154,10.152,10.154
USDNOK,20250721,185400,10.155,10.157,10.155,10.157
USDNOK,20250721,185500,10.156,10.156,10.156,10.156
USDNOK,20250721,185600,10.156,10.156,10.156,10.156
USDNOK,20250721,185700,10.157,10.157,10.157,10.157
USDNOK,20250721,185800,10.157,10.157,10.157,10.157
USDNOK,20250721,185900,10.156,10.156,10.154,10.154
USDNOK,20250721,190000,10.153,10.154,10.153,10.154
USDNOK,20250721,190100,10.155,10.156,10.155,10.155
USDNOK,20250721,190200,10.156,10.157,10.156,10.157
USDNOK,20250721,190300,10.158,10.159,10.158,10.159
USDNOK,20250721,190400,10.159,10.160,10.159,10.160
USDNOK,20250721,190500,10.159,10.160,10.159,10.160
USDNOK,20250721,190600,10.161,10.162,10.161,10.162
USDNOK,20250721,190700,10.161,10.162,10.161,10.162
USDNOK,20250721,190800,10.161,10.161,10.161,10.161
USDNOK,20250721,190900,10.161,10.162,10.161,10.162
USDNOK,20250721,191000,10.161,10.161,10.160,10.160
USDNOK,20250721,191100,10.160,10.160,10.159,10.159
USDNOK,20250721,191200,10.159,10.159,10.157,10.157
USDNOK,20250721,191300,10.157,10.157,10.157,10.157
USDNOK,20250721,191400,10.156,10.158,10.156,10.158
USDNOK,20250721,191500,10.157,10.158,10.157,10.158
USDNOK,20250721,191600,10.157,10.158,10.157,10.158
USDNOK,20250721,191700,10.158,10.158,10.158,10.158
USDNOK,20250721,191800,10.159,10.159,10.159,10.159
USDNOK,20250721,191900,10.159,10.160,10.159,10.160
USDNOK,20250721,192000,10.160,10.160,10.160,10.160
USDNOK,20250721,192100,10.161,10.163,10.161,10.163
USDNOK,20250721,192200,10.164,10.165,10.164,10.165
USDNOK,20250721,192300,10.166,10.167,10.165,10.165
USDNOK,20250721,192400,10.166,10.166,10.165,10.165
USDNOK,20250721,192500,10.165,10.165,10.165,10.165
USDNOK,20250721,192600,10.165,10.165,10.164,10.165
USDNOK,20250721,192700,10.165,10.165,10.165,10.165
USDNOK,20250721,192800,10.166,10.167,10.166,10.167
USDNOK,20250721,192900,10.166,10.166,10.165,10.165
USDNOK,20250721,193000,10.165,10.165,10.165,10.165
USDNOK,20250721,193100,10.165,10.165,10.162,10.163
USDNOK,20250721,193200,10.164,10.165,10.164,10.165
USDNOK,20250721,193300,10.165,10.166,10.165,10.166
USDNOK,20250721,193400,10.166,10.166,10.164,10.164
USDNOK,20250721,193500,10.164,10.164,10.164,10.164
USDNOK,20250721,193600,10.165,10.165,10.162,10.162
USDNOK,20250721,193700,10.163,10.163,10.162,10.162
USDNOK,20250721,193800,10.162,10.162,10.162,10.162
USDNOK,20250721,193900,10.162,10.162,10.161,10.161
USDNOK,20250721,194000,10.160,10.160,10.160,10.160
USDNOK,20250721,194100,10.160,10.161,10.160,10.161
USDNOK,20250721,194200,10.161,10.161,10.161,10.161
USDNOK,20250721,194300,10.162,10.162,10.162,10.162
USDNOK,20250721,194400,10.162,10.162,10.161,10.161
USDNOK,20250721,194500,10.161,10.161,10.160,10.160
USDNOK,20250721,194600,10.160,10.160,10.160,10.160
USDNOK,20250721,194700,10.159,10.162,10.159,10.162
USDNOK,20250721,194800,10.162,10.163,10.162,10.163
USDNOK,20250721,194900,10.162,10.162,10.162,10.162
USDNOK,20250721,195000,10.161,10.161,10.161,10.161
USDNOK,20250721,195100,10.161,10.161,10.161,10.161
USDNOK,20250721,195200,10.162,10.162,10.161,10.161
USDNOK,20250721,195300,10.161,10.161,10.160,10.160
USDNOK,20250721,195400,10.159,10.160,10.159,10.160
USDNOK,20250721,195500,10.160,10.161,10.160,10.161
USDNOK,20250721,195600,10.160,10.160,10.159,10.159
USDNOK,20250721,195700,10.160,10.160,10.159,10.159
USDNOK,20250721,195800,10.159,10.160,10.159,10.160
USDNOK,20250721,195900,10.159,10.160,10.159,10.160
USDNOK,20250721,200000,10.161,10.161,10.161,10.161
USDNOK,20250721,200100,10.160,10.161,10.160,10.160
USDNOK,20250721,200200,10.160,10.160,10.160,10.160
USDNOK,20250721,200300,10.160,10.160,10.160,10.160
USDNOK,20250721,200400,10.160,10.160,10.160,10.160
USDNOK,20250721,200500,10.160,10.161,10.160,10.161
USDNOK,20250721,200600,10.160,10.160,10.160,10.160
USDNOK,20250721,200700,10.161,10.161,10.161,10.161
USDNOK,20250721,200800,10.161,10.162,10.161,10.162
USDNOK,20250721,200900,10.162,10.162,10.162,10.162
USDNOK,20250721,201000,10.162,10.162,10.162,10.162
USDNOK,20250721,201100,10.162,10.162,10.162,10.162
USDNOK,20250721,201200,10.161,10.161,10.161,10.161
USDNOK,20250721,201300,10.161,10.162,10.161,10.162
USDNOK,20250721,201400,10.163,10.163,10.163,10.163
USDNOK,20250721,201500,10.162,10.162,10.161,10.161
USDNOK,20250721,201600,10.161,10.161,10.161,10.161
USDNOK,20250721,201700,10.161,10.161,10.161,10.161
USDNOK,20250721,201800,10.161,10.161,10.161,10.161
USDNOK,20250721,201900,10.160,10.160,10.158,10.158
USDNOK,20250721,202000,10.157,10.157,10.157,10.157
USDNOK,20250721,202100,10.157,10.157,10.157,10.157
USDNOK,20250721,202200,10.157,10.157,10.157,10.157
USDNOK,20250721,202300,10.156,10.156,10.156,10.156
USDNOK,20250721,202400,10.156,10.157,10.156,10.157
USDNOK,20250721,202500,10.157,10.157,10.157,10.157
USDNOK,20250721,202600,10.157,10.157,10.157,10.157
USDNOK,20250721,202700,10.156,10.156,10.156,10.156
USDNOK,20250721,202800,10.156,10.156,10.156,10.156
USDNOK,20250721,202900,10.156,10.156,10.155,10.155
USDNOK,20250721,203000,10.155,10.155,10.155,10.155
USDNOK,20250721,203100,10.156,10.157,10.156,10.157
USDNOK,20250721,203200,10.158,10.158,10.158,10.158
USDNOK,20250721,203300,10.158,10.158,10.158,10.158
USDNOK,20250721,203400,10.157,10.157,10.157,10.157
USDNOK,20250721,203500,10.157,10.158,10.157,10.158
USDNOK,20250721,203600,10.157,10.157,10.157,10.157
USDNOK,20250721,203700,10.157,10.158,10.157,10.158
USDNOK,20250721,203800,10.158,10.158,10.158,10.158
USDNOK,20250721,203900,10.159,10.160,10.159,10.160
USDNOK,20250721,204000,10.160,10.160,10.160,10.160
USDNOK,20250721,204100,10.160,10.160,10.160,10.160
USDNOK,20250721,204200,10.160,10.160,10.160,10.160
USDNOK,20250721,204300,10.160,10.160,10.160,10.160
USDNOK,20250721,204400,10.161,10.161,10.161,10.161
USDNOK,20250721,204500,10.161,10.162,10.161,10.162
USDNOK,20250721,204600,10.163,10.163,10.163,10.163
USDNOK,20250721,204700,10.163,10.163,10.163,10.163
USDNOK,20250721,204800,10.162,10.163,10.162,10.163
USDNOK,20250721,204900,10.164,10.164,10.164,10.164
USDNOK,20250721,205000,10.164,10.164,10.162,10.162
USDNOK,20250721,205100,10.162,10.162,10.162,10.162
USDNOK,20250721,205200,10.161,10.161,10.161,10.161
USDNOK,20250721,205300,10.161,10.161,10.161,10.161
USDNOK,20250721,205400,10.161,10.161,10.161,10.161
USDNOK,20250721,205500,10.161,10.161,10.161,10.161
USDNOK,20250721,205600,10.160,10.160,10.159,10.159
USDNOK,20250721,205700,10.159,10.159,10.159,10.159
USDNOK,20250721,205800,10.159,10.159,10.159,10.159
USDNOK,20250721,205900,10.160,10.161,10.160,10.160
USDNOK,20250721,210000,10.161,10.161,10.161,10.161
USDNOK,20250721,210100,10.161,10.161,10.160,10.161
USDNOK,20250721,210200,10.162,10.162,10.162,10.162
USDNOK,20250721,210300,10.162,10.162,10.162,10.162
USDNOK,20250721,210400,10.162,10.162,10.162,10.162
USDNOK,20250721,210500,10.162,10.162,10.162,10.162
USDNOK,20250721,210600,10.163,10.163,10.162,10.162
USDNOK,20250721,210700,10.162,10.162,10.161,10.161
USDNOK,20250721,210800,10.160,10.160,10.159,10.159
USDNOK,20250721,210900,10.159,10.159,10.159,10.159
USDNOK,20250721,211000,10.159,10.162,10.159,10.162
USDNOK,20250721,211100,10.161,10.161,10.161,10.161
USDNOK,20250721,211200,10.162,10.162,10.162,10.162
USDNOK,20250721,211300,10.162,10.162,10.162,10.162
USDNOK,20250721,211400,10.162,10.162,10.162,10.162
USDNOK,20250721,211500,10.162,10.162,10.162,10.162
USDNOK,20250721,211600,10.162,10.163,10.162,10.163
USDNOK,20250721,211700,10.163,10.163,10.163,10.163
USDNOK,20250721,211800,10.163,10.163,10.163,10.163
USDNOK,20250721,211900,10.163,10.163,10.163,10.163
USDNOK,20250721,212000,10.163,10.163,10.163,10.163
USDNOK,20250721,212100,10.163,10.163,10.163,10.163
USDNOK,20250721,212200,10.163,10.163,10.163,10.163
USDNOK,20250721,212300,10.163,10.163,10.163,10.163
USDNOK,20250721,212400,10.163,10.163,10.163,10.163
USDNOK,20250721,212500,10.163,10.163,10.163,10.163
USDNOK,20250721,212600,10.164,10.164,10.164,10.164
USDNOK,20250721,212700,10.164,10.165,10.164,10.165
USDNOK,20250721,212800,10.166,10.166,10.166,10.166
USDNOK,20250721,212900,10.166,10.166,10.166,10.166
USDNOK,20250721,213000,10.166,10.166,10.166,10.166
USDNOK,20250721,213100,10.166,10.166,10.166,10.166
USDNOK,20250721,213200,10.165,10.165,10.165,10.165
USDNOK,20250721,213300,10.164,10.165,10.164,10.165
USDNOK,20250721,213400,10.164,10.165,10.164,10.165
USDNOK,20250721,213500,10.164,10.165,10.164,10.164
USDNOK,20250721,213600,10.164,10.164,10.164,10.164
USDNOK,20250721,213700,10.163,10.164,10.163,10.164
USDNOK,20250721,213800,10.163,10.163,10.163,10.163
USDNOK,20250721,213900,10.163,10.163,10.163,10.163
USDNOK,20250721,214000,10.162,10.162,10.162,10.162
USDNOK,20250721,214100,10.162,10.163,10.162,10.162
USDNOK,20250721,214200,10.163,10.163,10.162,10.162
USDNOK,20250721,214300,10.161,10.161,10.161,10.161
USDNOK,20250721,214400,10.162,10.162,10.162,10.162
USDNOK,20250721,214500,10.162,10.162,10.162,10.162
USDNOK,20250721,214600,10.162,10.163,10.161,10.163
USDNOK,20250721,214700,10.163,10.163,10.163,10.163
USDNOK,20250721,214800,10.163,10.163,10.163,10.163
USDNOK,20250721,214900,10.161,10.162,10.161,10.162
USDNOK,20250721,215000,10.162,10.162,10.162,10.162
USDNOK,20250721,215100,10.162,10.162,10.161,10.161
USDNOK,20250721,215200,10.161,10.162,10.161,10.162
USDNOK,20250721,215300,10.163,10.164,10.163,10.164
USDNOK,20250721,215400,10.164,10.164,10.164,10.164
USDNOK,20250721,215500,10.164,10.165,10.164,10.165
USDNOK,20250721,215600,10.164,10.164,10.164,10.164
USDNOK,20250721,215700,10.164,10.165,10.164,10.164
USDNOK,20250721,215800,10.164,10.164,10.164,10.164
USDNOK,20250721,215900,10.164,10.164,10.164,10.164
USDNOK,20250721,220000,10.165,10.166,10.165,10.166
USDNOK,20250721,220100,10.165,10.165,10.165,10.165
USDNOK,20250721,220200,10.165,10.165,10.165,10.165
USDNOK,20250721,220300,10.165,10.166,10.165,10.166
USDNOK,20250721,220400,10.166,10.166,10.165,10.165
USDNOK,20250721,220500,10.165,10.165,10.165,10.165
USDNOK,20250721,220600,10.165,10.165,10.165,10.165
USDNOK,20250721,220700,10.165,10.165,10.164,10.164
USDNOK,20250721,220800,10.165,10.165,10.165,10.165
USDNOK,20250721,220900,10.165,10.165,10.165,10.165
USDNOK,20250721,221000,10.165,10.165,10.165,10.165
USDNOK,20250721,221100,10.166,10.166,10.166,10.166
USDNOK,20250721,221200,10.166,10.166,10.165,10.166
USDNOK,20250721,221300,10.166,10.166,10.166,10.166
USDNOK,20250721,221400,10.166,10.166,10.166,10.166
USDNOK,20250721,221500,10.166,10.166,10.166,10.166
USDNOK,20250721,221600,10.166,10.166,10.166,10.166
USDNOK,20250721,221700,10.167,10.167,10.166,10.166
USDNOK,20250721,221800,10.166,10.166,10.166,10.166
USDNOK,20250721,221900,10.165,10.166,10.165,10.166
USDNOK,20250721,222000,10.166,10.166,10.165,10.165
USDNOK,20250721,222100,10.165,10.165,10.165,10.165
USDNOK,20250721,222200,10.165,10.165,10.165,10.165
USDNOK,20250721,222300,10.165,10.165,10.165,10.165
USDNOK,20250721,222400,10.165,10.165,10.165,10.165
USDNOK,20250721,222500,10.165,10.165,10.165,10.165
USDNOK,20250721,222600,10.165,10.165,10.165,10.165
USDNOK,20250721,222700,10.164,10.164,10.164,10.164
USDNOK,20250721,222800,10.163,10.163,10.163,10.163
USDNOK,20250721,222900,10.163,10.164,10.159,10.159
USDNOK,20250721,223000,10.159,10.159,10.159,10.159
USDNOK,20250721,223100,10.160,10.160,10.159,10.159
USDNOK,20250721,223200,10.159,10.163,10.159,10.163
USDNOK,20250721,223300,10.164,10.164,10.163,10.163
USDNOK,20250721,223400,10.163,10.163,10.163,10.163
USDNOK,20250721,223500,10.163,10.163,10.163,10.163
USDNOK,20250721,223600,10.163,10.164,10.163,10.164
USDNOK,20250721,223700,10.164,10.164,10.164,10.164
USDNOK,20250721,223800,10.163,10.163,10.163,10.163
USDNOK,20250721,223900,10.163,10.163,10.163,10.163
USDNOK,20250721,224000,10.163,10.163,10.163,10.163
USDNOK,20250721,224100,10.163,10.163,10.163,10.163
USDNOK,20250721,224200,10.164,10.164,10.163,10.163
USDNOK,20250721,224300,10.162,10.162,10.161,10.161
USDNOK,20250721,224400,10.162,10.162,10.161,10.161
USDNOK,20250721,224500,10.162,10.163,10.162,10.163
USDNOK,20250721,224600,10.163,10.163,10.163,10.163
USDNOK,20250721,224700,10.164,10.164,10.163,10.163
USDNOK,20250721,224800,10.163,10.163,10.163,10.163
USDNOK,20250721,224900,10.163,10.164,10.163,10.164
USDNOK,20250721,225000,10.163,10.163,10.163,10.163
USDNOK,20250721,225100,10.162,10.163,10.162,10.163
USDNOK,20250721,225200,10.163,10.164,10.163,10.164
USDNOK,20250721,225300,10.163,10.163,10.162,10.163
USDNOK,20250721,225400,10.163,10.163,10.163,10.163
USDNOK,20250721,225500,10.163,10.163,10.162,10.163
USDNOK,20250721,225600,10.164,10.164,10.163,10.163
USDNOK,20250721,225700,10.164,10.164,10.158,10.158
USDNOK,20250721,225800,10.157,10.157,10.157,10.157
USDNOK,20250721,225900,10.156,10.157,10.153,10.154
USDNOK,20250721,230000,10.155,10.155,10.153,10.154
USDNOK,20250721,230100,10.154,10.154,10.154,10.154
USDNOK,20250721,230200,10.154,10.154,10.154,10.154
USDNOK,20250721,230300,10.156,10.156,10.156,10.156
USDNOK,20250721,230400,10.156,10.156,10.156,10.156
USDNOK,20250721,230500,10.156,10.159,10.156,10.157
USDNOK,20250721,230600,10.160,10.160,10.160,10.160
USDNOK,20250721,230700,10.160,10.160,10.157,10.157
USDNOK,20250721,230800,10.157,10.157,10.155,10.155
USDNOK,20250721,230900,10.156,10.156,10.156,10.156
USDNOK,20250721,231000,10.156,10.156,10.156,10.156
USDNOK,20250721,231100,10.156,10.156,10.156,10.156
USDNOK,20250721,231200,10.156,10.156,10.156,10.156
USDNOK,20250721,231300,10.156,10.156,10.156,10.156
USDNOK,20250721,231400,10.156,10.156,10.156,10.156
USDNOK,20250721,231500,10.156,10.156,10.156,10.156
USDNOK,20250721,231600,10.156,10.156,10.156,10.156
USDNOK,20250721,231700,10.156,10.156,10.156,10.156
USDNOK,20250721,231800,10.156,10.156,10.156,10.156
USDNOK,20250721,231900,10.156,10.156,10.156,10.156
USDNOK,20250721,232000,10.156,10.156,10.156,10.156
USDNOK,20250721,232100,10.157,10.157,10.157,10.157
USDNOK,20250721,232200,10.157,10.157,10.157,10.157
USDNOK,20250721,232300,10.157,10.157,10.157,10.157
USDNOK,20250721,232400,10.157,10.157,10.157,10.157
USDNOK,20250721,232500,10.157,10.157,10.157,10.157
USDNOK,20250721,232600,10.157,10.157,10.155,10.155
USDNOK,20250721,232700,10.155,10.155,10.155,10.155
USDNOK,20250721,232800,10.155,10.155,10.155,10.155
USDNOK,20250721,232900,10.157,10.158,10.157,10.158
USDNOK,20250721,233000,10.159,10.159,10.159,10.159
USDNOK,20250721,233100,10.157,10.157,10.156,10.157
USDNOK,20250721,233200,10.158,10.158,10.158,10.158
USDNOK,20250721,233300,10.159,10.159,10.158,10.159
USDNOK,20250721,233400,10.159,10.159,10.157,10.158
USDNOK,20250721,233500,10.157,10.160,10.157,10.160
USDNOK,20250721,233600,10.159,10.160,10.157,10.157
USDNOK,20250721,233700,10.158,10.159,10.154,10.158
USDNOK,20250721,233800,10.159,10.159,10.158,10.158
USDNOK,20250721,233900,10.159,10.159,10.156,10.156
USDNOK,20250721,234000,10.156,10.157,10.156,10.157
USDNOK,20250721,234100,10.156,10.156,10.156,10.156
USDNOK,20250721,234200,10.156,10.156,10.155,10.155
USDNOK,20250721,234300,10.155,10.155,10.155,10.155
USDNOK,20250721,234400,10.158,10.158,10.157,10.158
USDNOK,20250721,234500,10.157,10.158,10.156,10.158
USDNOK,20250721,234600,10.159,10.159,10.155,10.157
USDNOK,20250721,234700,10.158,10.158,10.157,10.158
USDNOK,20250721,234800,10.159,10.159,10.156,10.156
USDNOK,20250721,234900,10.155,10.158,10.155,10.158
USDNOK,20250721,235000,10.157,10.157,10.157,10.157
USDNOK,20250721,235100,10.157,10.159,10.157,10.159
USDNOK,20250721,235200,10.157,10.158,10.157,10.157
USDNOK,20250721,235300,10.158,10.159,10.157,10.159
USDNOK,20250721,235400,10.158,10.158,10.158,10.158
USDNOK,20250721,235500,10.158,10.159,10.158,10.158
USDNOK,20250721,235600,10.159,10.159,10.157,10.158
USDNOK,20250721,235700,10.159,10.159,10.156,10.156
USDNOK,20250721,235800,10.157,10.158,10.157,10.158
USDNOK,20250721,235900,10.159,10.160,10.159,10.160
USDNOK,20250722,000000,10.161,10.161,10.157,10.157
USDPLN,20250721,000100,3.649,3.650,3.648,3.648
USDPLN,20250721,000200,3.649,3.649,3.648,3.648
USDPLN,20250721,000300,3.648,3.648,3.648,3.648
USDPLN,20250721,000400,3.649,3.649,3.649,3.649
USDPLN,20250721,000500,3.648,3.651,3.648,3.651
USDPLN,20250721,000600,3.652,3.652,3.650,3.651
USDPLN,20250721,000700,3.649,3.651,3.649,3.651
USDPLN,20250721,000800,3.649,3.649,3.649,3.649
USDPLN,20250721,000900,3.650,3.650,3.649,3.649
USDPLN,20250721,001000,3.649,3.649,3.649,3.649
USDPLN,20250721,001100,3.649,3.650,3.649,3.650
USDPLN,20250721,001200,3.651,3.651,3.650,3.650
USDPLN,20250721,001300,3.650,3.650,3.649,3.650
USDPLN,20250721,001400,3.649,3.649,3.649,3.649
USDPLN,20250721,001500,3.650,3.650,3.649,3.650
USDPLN,20250721,001600,3.650,3.650,3.649,3.649
USDPLN,20250721,001700,3.649,3.649,3.649,3.649
USDPLN,20250721,001800,3.649,3.649,3.649,3.649
USDPLN,20250721,001900,3.650,3.650,3.650,3.650
USDPLN,20250721,002000,3.650,3.650,3.650,3.650
USDPLN,20250721,002100,3.650,3.650,3.650,3.650
USDPLN,20250721,002200,3.650,3.650,3.650,3.650
USDPLN,20250721,002300,3.649,3.650,3.649,3.650
USDPLN,20250721,002400,3.652,3.652,3.652,3.652
USDPLN,20250721,002500,3.651,3.651,3.651,3.651
USDPLN,20250721,002600,3.651,3.651,3.651,3.651
USDPLN,20250721,002700,3.651,3.651,3.649,3.649
USDPLN,20250721,002800,3.649,3.649,3.649,3.649
USDPLN,20250721,002900,3.649,3.649,3.649,3.649
USDPLN,20250721,003000,3.649,3.649,3.649,3.649
USDPLN,20250721,003100,3.649,3.649,3.649,3.649
USDPLN,20250721,003200,3.649,3.649,3.649,3.649
USDPLN,20250721,003300,3.649,3.649,3.649,3.649
USDPLN,20250721,003400,3.649,3.649,3.649,3.649
USDPLN,20250721,003500,3.649,3.649,3.649,3.649
USDPLN,20250721,003600,3.649,3.649,3.649,3.649
USDPLN,20250721,003700,3.649,3.649,3.649,3.649
USDPLN,20250721,003800,3.652,3.652,3.652,3.652
USDPLN,20250721,003900,3.651,3.651,3.651,3.651
USDPLN,20250721,004000,3.651,3.651,3.651,3.651
USDPLN,20250721,004100,3.651,3.651,3.651,3.651
USDPLN,20250721,004200,3.651,3.651,3.651,3.651
USDPLN,20250721,004300,3.651,3.651,3.651,3.651
USDPLN,20250721,004400,3.651,3.652,3.651,3.652
USDPLN,20250721,004500,3.652,3.652,3.652,3.652
USDPLN,20250721,004600,3.650,3.651,3.650,3.651
USDPLN,20250721,004700,3.651,3.651,3.651,3.651
USDPLN,20250721,004800,3.651,3.651,3.651,3.651
USDPLN,20250721,004900,3.651,3.652,3.651,3.652
USDPLN,20250721,005000,3.652,3.652,3.652,3.652
USDPLN,20250721,005100,3.652,3.652,3.652,3.652
USDPLN,20250721,005200,3.652,3.652,3.652,3.652
USDPLN,20250721,005300,3.652,3.652,3.652,3.652
USDPLN,20250721,005400,3.651,3.651,3.651,3.651
USDPLN,20250721,005500,3.651,3.651,3.651,3.651
USDPLN,20250721,005600,3.651,3.651,3.651,3.651
USDPLN,20250721,005700,3.651,3.651,3.651,3.651
USDPLN,20250721,005800,3.651,3.651,3.651,3.651
USDPLN,20250721,005900,3.651,3.651,3.651,3.651
USDPLN,20250721,010000,3.651,3.652,3.651,3.652
USDPLN,20250721,010100,3.652,3.652,3.652,3.652
USDPLN,20250721,010200,3.651,3.651,3.650,3.650
USDPLN,20250721,010300,3.650,3.650,3.650,3.650
USDPLN,20250721,010400,3.650,3.650,3.650,3.650
USDPLN,20250721,010500,3.651,3.651,3.651,3.651
USDPLN,20250721,010600,3.651,3.651,3.651,3.651
USDPLN,20250721,010700,3.651,3.651,3.651,3.651
USDPLN,20250721,010800,3.651,3.653,3.651,3.653
USDPLN,20250721,010900,3.653,3.653,3.653,3.653
USDPLN,20250721,011000,3.653,3.653,3.653,3.653
USDPLN,20250721,011100,3.653,3.653,3.653,3.653
USDPLN,20250721,011200,3.653,3.653,3.653,3.653
USDPLN,20250721,011300,3.653,3.653,3.653,3.653
USDPLN,20250721,011400,3.653,3.653,3.653,3.653
USDPLN,20250721,011500,3.653,3.653,3.653,3.653
USDPLN,20250721,011600,3.653,3.653,3.653,3.653
USDPLN,20250721,011700,3.653,3.653,3.653,3.653
USDPLN,20250721,011800,3.653,3.653,3.653,3.653
USDPLN,20250721,011900,3.653,3.653,3.653,3.653
USDPLN,20250721,012000,3.653,3.653,3.653,3.653
USDPLN,20250721,012100,3.653,3.653,3.653,3.653
USDPLN,20250721,012200,3.653,3.653,3.653,3.653
USDPLN,20250721,012300,3.650,3.650,3.650,3.650
USDPLN,20250721,012400,3.650,3.650,3.650,3.650
USDPLN,20250721,012500,3.650,3.650,3.650,3.650
USDPLN,20250721,012600,3.650,3.650,3.650,3.650
USDPLN,20250721,012700,3.650,3.650,3.650,3.650
USDPLN,20250721,012800,3.650,3.650,3.650,3.650
USDPLN,20250721,012900,3.650,3.650,3.650,3.650
USDPLN,20250721,013000,3.649,3.649,3.649,3.649
USDPLN,20250721,013100,3.649,3.649,3.649,3.649
USDPLN,20250721,013200,3.649,3.649,3.649,3.649
USDPLN,20250721,013300,3.649,3.649,3.649,3.649
USDPLN,20250721,013400,3.649,3.650,3.649,3.650
USDPLN,20250721,013500,3.650,3.650,3.650,3.650
USDPLN,20250721,013600,3.650,3.650,3.650,3.650
USDPLN,20250721,013700,3.650,3.650,3.650,3.650
USDPLN,20250721,013800,3.650,3.650,3.650,3.650
USDPLN,20250721,013900,3.650,3.650,3.650,3.650
USDPLN,20250721,014000,3.650,3.650,3.650,3.650
USDPLN,20250721,014100,3.649,3.649,3.649,3.649
USDPLN,20250721,014200,3.650,3.650,3.650,3.650
USDPLN,20250721,014300,3.651,3.651,3.650,3.650
USDPLN,20250721,014400,3.651,3.651,3.651,3.651
USDPLN,20250721,014500,3.651,3.651,3.651,3.651
USDPLN,20250721,014600,3.651,3.651,3.651,3.651
USDPLN,20250721,014700,3.651,3.651,3.651,3.651
USDPLN,20250721,014800,3.651,3.651,3.651,3.651
USDPLN,20250721,014900,3.651,3.651,3.651,3.651
USDPLN,20250721,015000,3.651,3.651,3.651,3.651
USDPLN,20250721,015100,3.651,3.651,3.651,3.651
USDPLN,20250721,015200,3.652,3.652,3.650,3.650
USDPLN,20250721,015300,3.650,3.650,3.650,3.650
USDPLN,20250721,015400,3.650,3.650,3.650,3.650
USDPLN,20250721,015500,3.650,3.650,3.650,3.650
USDPLN,20250721,015600,3.651,3.651,3.650,3.650
USDPLN,20250721,015700,3.650,3.650,3.650,3.650
USDPLN,20250721,015800,3.650,3.650,3.650,3.650
USDPLN,20250721,015900,3.650,3.650,3.650,3.650
USDPLN,20250721,020000,3.651,3.651,3.651,3.651
USDPLN,20250721,020100,3.651,3.651,3.651,3.651
USDPLN,20250721,020200,3.651,3.651,3.651,3.651
USDPLN,20250721,020300,3.652,3.652,3.651,3.651
USDPLN,20250721,020400,3.651,3.651,3.650,3.650
USDPLN,20250721,020500,3.650,3.650,3.650,3.650
USDPLN,20250721,020600,3.650,3.650,3.650,3.650
USDPLN,20250721,020700,3.650,3.650,3.650,3.650
USDPLN,20250721,020800,3.650,3.650,3.650,3.650
USDPLN,20250721,020900,3.651,3.651,3.651,3.651
USDPLN,20250721,021000,3.651,3.651,3.651,3.651
USDPLN,20250721,021100,3.651,3.651,3.651,3.651
USDPLN,20250721,021200,3.650,3.650,3.650,3.650
USDPLN,20250721,021300,3.650,3.650,3.650,3.650
USDPLN,20250721,021400,3.650,3.650,3.649,3.649
USDPLN,20250721,021500,3.649,3.649,3.649,3.649
USDPLN,20250721,021600,3.648,3.648,3.648,3.648
USDPLN,20250721,021700,3.648,3.649,3.648,3.649
USDPLN,20250721,021800,3.649,3.649,3.649,3.649
USDPLN,20250721,021900,3.649,3.649,3.649,3.649
USDPLN,20250721,022000,3.649,3.649,3.649,3.649
USDPLN,20250721,022100,3.649,3.649,3.649,3.649
USDPLN,20250721,022200,3.649,3.649,3.649,3.649
USDPLN,20250721,022300,3.649,3.649,3.649,3.649
USDPLN,20250721,022400,3.649,3.649,3.649,3.649
USDPLN,20250721,022500,3.649,3.649,3.649,3.649
USDPLN,20250721,022600,3.649,3.649,3.649,3.649
USDPLN,20250721,022700,3.649,3.649,3.649,3.649
USDPLN,20250721,022800,3.649,3.649,3.649,3.649
USDPLN,20250721,022900,3.649,3.649,3.649,3.649
USDPLN,20250721,023000,3.649,3.649,3.649,3.649
USDPLN,20250721,023100,3.649,3.649,3.649,3.649
USDPLN,20250721,023200,3.650,3.650,3.650,3.650
USDPLN,20250721,023300,3.650,3.650,3.650,3.650
USDPLN,20250721,023400,3.650,3.650,3.650,3.650
USDPLN,20250721,023500,3.650,3.650,3.650,3.650
USDPLN,20250721,023600,3.650,3.650,3.650,3.650
USDPLN,20250721,023700,3.650,3.650,3.650,3.650
USDPLN,20250721,023800,3.650,3.650,3.650,3.650
USDPLN,20250721,023900,3.650,3.650,3.650,3.650
USDPLN,20250721,024000,3.650,3.650,3.650,3.650
USDPLN,20250721,024100,3.650,3.650,3.650,3.650
USDPLN,20250721,024200,3.650,3.650,3.650,3.650
USDPLN,20250721,024300,3.650,3.650,3.650,3.650
USDPLN,20250721,024400,3.650,3.650,3.650,3.650
USDPLN,20250721,024500,3.650,3.650,3.650,3.650
USDPLN,20250721,024600,3.650,3.650,3.650,3.650
USDPLN,20250721,024700,3.650,3.650,3.650,3.650
USDPLN,20250721,024800,3.650,3.650,3.650,3.650
USDPLN,20250721,024900,3.650,3.650,3.650,3.650
USDPLN,20250721,025000,3.650,3.650,3.650,3.650
USDPLN,20250721,025100,3.650,3.650,3.650,3.650
USDPLN,20250721,025200,3.650,3.650,3.650,3.650
USDPLN,20250721,025300,3.650,3.650,3.650,3.650
USDPLN,20250721,025400,3.650,3.650,3.650,3.650
USDPLN,20250721,025500,3.650,3.650,3.650,3.650
USDPLN,20250721,025600,3.650,3.650,3.650,3.650
USDPLN,20250721,025700,3.650,3.650,3.650,3.650
USDPLN,20250721,025800,3.650,3.650,3.650,3.650
USDPLN,20250721,025900,3.650,3.650,3.650,3.650
USDPLN,20250721,030000,3.650,3.650,3.650,3.650
USDPLN,20250721,030100,3.651,3.651,3.650,3.651
USDPLN,20250721,030200,3.651,3.651,3.651,3.651
USDPLN,20250721,030300,3.651,3.651,3.651,3.651
USDPLN,20250721,030400,3.651,3.651,3.651,3.651
USDPLN,20250721,030500,3.651,3.651,3.651,3.651
USDPLN,20250721,030600,3.651,3.651,3.651,3.651
USDPLN,20250721,030700,3.651,3.651,3.651,3.651
USDPLN,20250721,030800,3.650,3.650,3.650,3.650
USDPLN,20250721,030900,3.650,3.650,3.650,3.650
USDPLN,20250721,031000,3.650,3.650,3.650,3.650
USDPLN,20250721,031100,3.650,3.650,3.649,3.649
USDPLN,20250721,031200,3.649,3.649,3.649,3.649
USDPLN,20250721,031300,3.649,3.649,3.649,3.649
USDPLN,20250721,031400,3.649,3.649,3.649,3.649
USDPLN,20250721,031500,3.649,3.649,3.649,3.649
USDPLN,20250721,031600,3.649,3.649,3.649,3.649
USDPLN,20250721,031700,3.649,3.649,3.649,3.649
USDPLN,20250721,031800,3.649,3.649,3.649,3.649
USDPLN,20250721,031900,3.649,3.650,3.649,3.650
USDPLN,20250721,032000,3.649,3.650,3.649,3.650
USDPLN,20250721,032100,3.649,3.649,3.649,3.649
USDPLN,20250721,032200,3.649,3.649,3.649,3.649
USDPLN,20250721,032300,3.649,3.649,3.649,3.649
USDPLN,20250721,032400,3.649,3.649,3.649,3.649
USDPLN,20250721,032500,3.649,3.649,3.649,3.649
USDPLN,20250721,032600,3.649,3.649,3.649,3.649
USDPLN,20250721,032700,3.649,3.649,3.649,3.649
USDPLN,20250721,032800,3.649,3.649,3.649,3.649
USDPLN,20250721,032900,3.649,3.649,3.649,3.649
USDPLN,20250721,033000,3.649,3.649,3.649,3.649
USDPLN,20250721,033100,3.649,3.649,3.649,3.649
USDPLN,20250721,033200,3.649,3.649,3.649,3.649
USDPLN,20250721,033300,3.649,3.649,3.649,3.649
USDPLN,20250721,033400,3.649,3.650,3.649,3.650
USDPLN,20250721,033500,3.649,3.649,3.649,3.649
USDPLN,20250721,033600,3.649,3.649,3.649,3.649
USDPLN,20250721,033700,3.649,3.649,3.649,3.649
USDPLN,20250721,033800,3.649,3.650,3.649,3.650
USDPLN,20250721,033900,3.649,3.650,3.649,3.650
USDPLN,20250721,034000,3.650,3.650,3.650,3.650
USDPLN,20250721,034100,3.649,3.649,3.649,3.649
USDPLN,20250721,034200,3.649,3.650,3.649,3.650
USDPLN,20250721,034300,3.649,3.649,3.649,3.649
USDPLN,20250721,034400,3.649,3.649,3.649,3.649
USDPLN,20250721,034500,3.649,3.649,3.649,3.649
USDPLN,20250721,034600,3.649,3.650,3.649,3.650
USDPLN,20250721,034700,3.651,3.651,3.651,3.651
USDPLN,20250721,034800,3.651,3.651,3.651,3.651
USDPLN,20250721,034900,3.651,3.651,3.651,3.651
USDPLN,20250721,035000,3.651,3.651,3.651,3.651
USDPLN,20250721,035100,3.651,3.651,3.650,3.650
USDPLN,20250721,035200,3.650,3.650,3.650,3.650
USDPLN,20250721,035300,3.650,3.650,3.650,3.650
USDPLN,20250721,035400,3.651,3.651,3.651,3.651
USDPLN,20250721,035500,3.651,3.651,3.651,3.651
USDPLN,20250721,035600,3.651,3.651,3.651,3.651
USDPLN,20250721,035700,3.651,3.651,3.651,3.651
USDPLN,20250721,035800,3.651,3.651,3.651,3.651
USDPLN,20250721,035900,3.651,3.651,3.651,3.651
USDPLN,20250721,040000,3.651,3.651,3.651,3.651
USDPLN,20250721,040100,3.651,3.651,3.651,3.651
USDPLN,20250721,040200,3.651,3.651,3.651,3.651
USDPLN,20250721,040300,3.651,3.651,3.651,3.651
USDPLN,20250721,040400,3.651,3.651,3.651,3.651
USDPLN,20250721,040500,3.651,3.652,3.651,3.651
USDPLN,20250721,040600,3.651,3.651,3.651,3.651
USDPLN,20250721,040700,3.651,3.651,3.651,3.651
USDPLN,20250721,040800,3.651,3.651,3.651,3.651
USDPLN,20250721,040900,3.651,3.651,3.651,3.651
USDPLN,20250721,041000,3.651,3.651,3.650,3.650
USDPLN,20250721,041100,3.650,3.650,3.650,3.650
USDPLN,20250721,041200,3.650,3.650,3.650,3.650
USDPLN,20250721,041300,3.650,3.650,3.650,3.650
USDPLN,20250721,041400,3.650,3.650,3.650,3.650
USDPLN,20250721,041500,3.650,3.650,3.650,3.650
USDPLN,20250721,041600,3.650,3.650,3.650,3.650
USDPLN,20250721,041700,3.649,3.649,3.649,3.649
USDPLN,20250721,041800,3.649,3.649,3.649,3.649
USDPLN,20250721,041900,3.650,3.650,3.650,3.650
USDPLN,20250721,042000,3.650,3.650,3.650,3.650
USDPLN,20250721,042100,3.650,3.650,3.650,3.650
USDPLN,20250721,042200,3.650,3.650,3.650,3.650
USDPLN,20250721,042300,3.650,3.650,3.650,3.650
USDPLN,20250721,042400,3.650,3.650,3.650,3.650
USDPLN,20250721,042500,3.650,3.650,3.649,3.649
USDPLN,20250721,042600,3.649,3.649,3.649,3.649
USDPLN,20250721,042700,3.649,3.649,3.649,3.649
USDPLN,20250721,042800,3.649,3.649,3.649,3.649
USDPLN,20250721,042900,3.649,3.649,3.649,3.649
USDPLN,20250721,043000,3.649,3.649,3.649,3.649
USDPLN,20250721,043100,3.649,3.649,3.649,3.649
USDPLN,20250721,043200,3.650,3.650,3.650,3.650
USDPLN,20250721,043300,3.650,3.650,3.650,3.650
USDPLN,20250721,043400,3.650,3.650,3.650,3.650
USDPLN,20250721,043500,3.650,3.650,3.650,3.650
USDPLN,20250721,043600,3.650,3.650,3.650,3.650
USDPLN,20250721,043700,3.650,3.650,3.650,3.650
USDPLN,20250721,043800,3.650,3.650,3.650,3.650
USDPLN,20250721,043900,3.650,3.650,3.650,3.650
USDPLN,20250721,044000,3.650,3.650,3.650,3.650
USDPLN,20250721,044100,3.650,3.650,3.650,3.650
USDPLN,20250721,044200,3.650,3.650,3.650,3.650
USDPLN,20250721,044300,3.650,3.650,3.650,3.650
USDPLN,20250721,044400,3.650,3.650,3.650,3.650
USDPLN,20250721,044500,3.650,3.650,3.650,3.650
USDPLN,20250721,044600,3.650,3.651,3.650,3.651
USDPLN,20250721,044700,3.651,3.651,3.651,3.651
USDPLN,20250721,044800,3.651,3.651,3.651,3.651
USDPLN,20250721,044900,3.651,3.651,3.651,3.651
USDPLN,20250721,045000,3.651,3.651,3.651,3.651
USDPLN,20250721,045100,3.651,3.651,3.650,3.650
USDPLN,20250721,045200,3.650,3.650,3.650,3.650
USDPLN,20250721,045300,3.651,3.651,3.651,3.651
USDPLN,20250721,045400,3.651,3.651,3.651,3.651
USDPLN,20250721,045500,3.651,3.651,3.651,3.651
USDPLN,20250721,045600,3.651,3.651,3.651,3.651
USDPLN,20250721,045700,3.651,3.651,3.651,3.651
USDPLN,20250721,045800,3.651,3.651,3.651,3.651
USDPLN,20250721,045900,3.651,3.651,3.651,3.651
USDPLN,20250721,050000,3.651,3.651,3.651,3.651
USDPLN,20250721,050100,3.651,3.651,3.651,3.651
USDPLN,20250721,050200,3.650,3.650,3.650,3.650
USDPLN,20250721,050300,3.650,3.650,3.650,3.650
USDPLN,20250721,050400,3.650,3.650,3.650,3.650
USDPLN,20250721,050500,3.650,3.650,3.650,3.650
USDPLN,20250721,050600,3.650,3.650,3.650,3.650
USDPLN,20250721,050700,3.650,3.650,3.650,3.650
USDPLN,20250721,050800,3.650,3.650,3.650,3.650
USDPLN,20250721,050900,3.650,3.650,3.650,3.650
USDPLN,20250721,051000,3.650,3.650,3.650,3.650
USDPLN,20250721,051100,3.650,3.650,3.650,3.650
USDPLN,20250721,051200,3.650,3.650,3.650,3.650
USDPLN,20250721,051300,3.650,3.650,3.650,3.650
USDPLN,20250721,051400,3.650,3.650,3.650,3.650
USDPLN,20250721,051500,3.650,3.650,3.650,3.650
USDPLN,20250721,051600,3.650,3.650,3.650,3.650
USDPLN,20250721,051700,3.650,3.650,3.650,3.650
USDPLN,20250721,051800,3.650,3.650,3.650,3.650
USDPLN,20250721,051900,3.650,3.650,3.650,3.650
USDPLN,20250721,052000,3.650,3.650,3.650,3.650
USDPLN,20250721,052100,3.650,3.650,3.650,3.650
USDPLN,20250721,052200,3.650,3.650,3.650,3.650
USDPLN,20250721,052300,3.650,3.650,3.650,3.650
USDPLN,20250721,052400,3.650,3.650,3.650,3.650
USDPLN,20250721,052500,3.650,3.650,3.650,3.650
USDPLN,20250721,052600,3.650,3.650,3.650,3.650
USDPLN,20250721,052700,3.650,3.650,3.650,3.650
USDPLN,20250721,052800,3.650,3.650,3.650,3.650
USDPLN,20250721,052900,3.650,3.650,3.650,3.650
USDPLN,20250721,053000,3.650,3.650,3.650,3.650
USDPLN,20250721,053100,3.650,3.650,3.650,3.650
USDPLN,20250721,053200,3.650,3.650,3.650,3.650
USDPLN,20250721,053300,3.650,3.650,3.650,3.650
USDPLN,20250721,053400,3.650,3.650,3.649,3.649
USDPLN,20250721,053500,3.649,3.649,3.649,3.649
USDPLN,20250721,053600,3.649,3.649,3.649,3.649
USDPLN,20250721,053700,3.649,3.649,3.649,3.649
USDPLN,20250721,053800,3.649,3.649,3.649,3.649
USDPLN,20250721,053900,3.649,3.649,3.649,3.649
USDPLN,20250721,054000,3.649,3.649,3.649,3.649
USDPLN,20250721,054100,3.649,3.649,3.649,3.649
USDPLN,20250721,054200,3.649,3.649,3.649,3.649
USDPLN,20250721,054300,3.649,3.649,3.649,3.649
USDPLN,20250721,054400,3.649,3.649,3.649,3.649
USDPLN,20250721,054500,3.649,3.649,3.649,3.649
USDPLN,20250721,054600,3.649,3.649,3.649,3.649
USDPLN,20250721,054700,3.649,3.649,3.649,3.649
USDPLN,20250721,054800,3.649,3.649,3.649,3.649
USDPLN,20250721,054900,3.649,3.649,3.649,3.649
USDPLN,20250721,055000,3.649,3.649,3.649,3.649
USDPLN,20250721,055100,3.649,3.649,3.649,3.649
USDPLN,20250721,055200,3.649,3.649,3.649,3.649
USDPLN,20250721,055300,3.649,3.649,3.649,3.649
USDPLN,20250721,055400,3.649,3.649,3.649,3.649
USDPLN,20250721,055500,3.649,3.649,3.649,3.649
USDPLN,20250721,055600,3.649,3.649,3.649,3.649
USDPLN,20250721,055700,3.649,3.649,3.649,3.649
USDPLN,20250721,055800,3.649,3.649,3.649,3.649
USDPLN,20250721,055900,3.649,3.649,3.649,3.649
USDPLN,20250721,060000,3.649,3.649,3.649,3.649
USDPLN,20250721,060100,3.649,3.649,3.648,3.648
USDPLN,20250721,060200,3.648,3.648,3.648,3.648
USDPLN,20250721,060300,3.648,3.648,3.648,3.648
USDPLN,20250721,060400,3.648,3.648,3.648,3.648
USDPLN,20250721,060500,3.648,3.648,3.648,3.648
USDPLN,20250721,060600,3.648,3.648,3.648,3.648
USDPLN,20250721,060700,3.648,3.648,3.648,3.648
USDPLN,20250721,060800,3.648,3.648,3.648,3.648
USDPLN,20250721,060900,3.648,3.648,3.648,3.648
USDPLN,20250721,061000,3.648,3.648,3.648,3.648
USDPLN,20250721,061100,3.648,3.648,3.648,3.648
USDPLN,20250721,061200,3.648,3.648,3.648,3.648
USDPLN,20250721,061300,3.648,3.648,3.648,3.648
USDPLN,20250721,061400,3.648,3.648,3.648,3.648
USDPLN,20250721,061500,3.648,3.648,3.648,3.648
USDPLN,20250721,061600,3.649,3.649,3.649,3.649
USDPLN,20250721,061700,3.648,3.648,3.648,3.648
USDPLN,20250721,061800,3.648,3.648,3.648,3.648
USDPLN,20250721,061900,3.648,3.648,3.648,3.648
USDPLN,20250721,062000,3.648,3.648,3.648,3.648
USDPLN,20250721,062100,3.648,3.648,3.648,3.648
USDPLN,20250721,062200,3.648,3.648,3.648,3.648
USDPLN,20250721,062300,3.648,3.648,3.648,3.648
USDPLN,20250721,062400,3.648,3.648,3.648,3.648
USDPLN,20250721,062500,3.648,3.649,3.648,3.649
USDPLN,20250721,062600,3.649,3.649,3.649,3.649
USDPLN,20250721,062700,3.649,3.649,3.649,3.649
USDPLN,20250721,062800,3.649,3.649,3.649,3.649
USDPLN,20250721,062900,3.649,3.649,3.649,3.649
USDPLN,20250721,063000,3.649,3.649,3.649,3.649
USDPLN,20250721,063100,3.649,3.649,3.649,3.649
USDPLN,20250721,063200,3.649,3.649,3.649,3.649
USDPLN,20250721,063300,3.649,3.649,3.649,3.649
USDPLN,20250721,063400,3.649,3.649,3.649,3.649
USDPLN,20250721,063500,3.649,3.649,3.648,3.648
USDPLN,20250721,063600,3.648,3.648,3.648,3.648
USDPLN,20250721,063700,3.648,3.648,3.648,3.648
USDPLN,20250721,063800,3.648,3.648,3.648,3.648
USDPLN,20250721,063900,3.648,3.648,3.648,3.648
USDPLN,20250721,064000,3.648,3.648,3.648,3.648
USDPLN,20250721,064100,3.648,3.648,3.648,3.648
USDPLN,20250721,064200,3.648,3.648,3.648,3.648
USDPLN,20250721,064300,3.648,3.648,3.648,3.648
USDPLN,20250721,064400,3.648,3.648,3.648,3.648
USDPLN,20250721,064500,3.648,3.648,3.648,3.648
USDPLN,20250721,064600,3.648,3.648,3.648,3.648
USDPLN,20250721,064700,3.648,3.648,3.648,3.648
USDPLN,20250721,064800,3.648,3.648,3.648,3.648
USDPLN,20250721,064900,3.648,3.648,3.648,3.648
USDPLN,20250721,065000,3.648,3.648,3.648,3.648
USDPLN,20250721,065100,3.648,3.648,3.648,3.648
USDPLN,20250721,065200,3.648,3.648,3.648,3.648
USDPLN,20250721,065300,3.648,3.648,3.648,3.648
USDPLN,20250721,065400,3.648,3.648,3.647,3.647
USDPLN,20250721,065500,3.647,3.647,3.647,3.647
USDPLN,20250721,065600,3.647,3.647,3.647,3.647
USDPLN,20250721,065700,3.647,3.647,3.647,3.647
USDPLN,20250721,065800,3.647,3.647,3.647,3.647
USDPLN,20250721,065900,3.647,3.647,3.647,3.647
USDPLN,20250721,070000,3.647,3.647,3.647,3.647
USDPLN,20250721,070100,3.647,3.647,3.647,3.647
USDPLN,20250721,070200,3.647,3.647,3.647,3.647
USDPLN,20250721,070300,3.647,3.647,3.647,3.647
USDPLN,20250721,070400,3.647,3.647,3.647,3.647
USDPLN,20250721,070500,3.646,3.646,3.646,3.646
USDPLN,20250721,070600,3.646,3.646,3.646,3.646
USDPLN,20250721,070700,3.646,3.646,3.646,3.646
USDPLN,20250721,070800,3.646,3.646,3.646,3.646
USDPLN,20250721,070900,3.646,3.646,3.646,3.646
USDPLN,20250721,071000,3.646,3.646,3.646,3.646
USDPLN,20250721,071100,3.646,3.646,3.646,3.646
USDPLN,20250721,071200,3.646,3.646,3.646,3.646
USDPLN,20250721,071300,3.647,3.647,3.647,3.647
USDPLN,20250721,071400,3.647,3.647,3.647,3.647
USDPLN,20250721,071500,3.647,3.647,3.647,3.647
USDPLN,20250721,071600,3.647,3.647,3.647,3.647
USDPLN,20250721,071700,3.647,3.647,3.647,3.647
USDPLN,20250721,071800,3.647,3.647,3.647,3.647
USDPLN,20250721,071900,3.647,3.647,3.647,3.647
USDPLN,20250721,072000,3.646,3.646,3.646,3.646
USDPLN,20250721,072100,3.646,3.646,3.646,3.646
USDPLN,20250721,072200,3.646,3.647,3.646,3.647
USDPLN,20250721,072300,3.647,3.647,3.647,3.647
USDPLN,20250721,072400,3.647,3.647,3.647,3.647
USDPLN,20250721,072500,3.647,3.647,3.647,3.647
USDPLN,20250721,072600,3.647,3.647,3.647,3.647
USDPLN,20250721,072700,3.647,3.647,3.647,3.647
USDPLN,20250721,072800,3.647,3.647,3.647,3.647
USDPLN,20250721,072900,3.647,3.647,3.647,3.647
USDPLN,20250721,073000,3.647,3.647,3.647,3.647
USDPLN,20250721,073100,3.647,3.647,3.647,3.647
USDPLN,20250721,073200,3.646,3.646,3.646,3.646
USDPLN,20250721,073300,3.645,3.645,3.645,3.645
USDPLN,20250721,073400,3.645,3.645,3.645,3.645
USDPLN,20250721,073500,3.645,3.645,3.645,3.645
USDPLN,20250721,073600,3.645,3.645,3.645,3.645
USDPLN,20250721,073700,3.645,3.645,3.645,3.645
USDPLN,20250721,073800,3.645,3.645,3.645,3.645
USDPLN,20250721,073900,3.645,3.645,3.645,3.645
USDPLN,20250721,074000,3.645,3.645,3.645,3.645
USDPLN,20250721,074100,3.645,3.645,3.645,3.645
USDPLN,20250721,074200,3.645,3.645,3.645,3.645
USDPLN,20250721,074300,3.645,3.646,3.645,3.646
USDPLN,20250721,074400,3.646,3.646,3.646,3.646
USDPLN,20250721,074500,3.646,3.646,3.646,3.646
USDPLN,20250721,074600,3.646,3.646,3.646,3.646
USDPLN,20250721,074700,3.646,3.646,3.646,3.646
USDPLN,20250721,074800,3.646,3.646,3.646,3.646
USDPLN,20250721,074900,3.645,3.645,3.645,3.645
USDPLN,20250721,075000,3.645,3.645,3.645,3.645
USDPLN,20250721,075100,3.645,3.645,3.645,3.645
USDPLN,20250721,075200,3.645,3.645,3.645,3.645
USDPLN,20250721,075300,3.645,3.645,3.645,3.645
USDPLN,20250721,075400,3.645,3.645,3.645,3.645
USDPLN,20250721,075500,3.645,3.645,3.645,3.645
USDPLN,20250721,075600,3.645,3.645,3.645,3.645
USDPLN,20250721,075700,3.645,3.645,3.645,3.645
USDPLN,20250721,075800,3.645,3.645,3.645,3.645
USDPLN,20250721,075900,3.645,3.645,3.645,3.645
USDPLN,20250721,080000,3.645,3.645,3.645,3.645
USDPLN,20250721,080100,3.645,3.645,3.645,3.645
USDPLN,20250721,080200,3.645,3.645,3.645,3.645
USDPLN,20250721,080300,3.645,3.645,3.645,3.645
USDPLN,20250721,080400,3.645,3.645,3.645,3.645
USDPLN,20250721,080500,3.646,3.646,3.646,3.646
USDPLN,20250721,080600,3.646,3.646,3.646,3.646
USDPLN,20250721,080700,3.646,3.646,3.646,3.646
USDPLN,20250721,080800,3.646,3.646,3.646,3.646
USDPLN,20250721,080900,3.646,3.646,3.646,3.646
USDPLN,20250721,081000,3.646,3.646,3.646,3.646
USDPLN,20250721,081100,3.646,3.646,3.646,3.646
USDPLN,20250721,081200,3.646,3.646,3.646,3.646
USDPLN,20250721,081300,3.646,3.646,3.646,3.646
USDPLN,20250721,081400,3.646,3.646,3.646,3.646
USDPLN,20250721,081500,3.646,3.646,3.646,3.646
USDPLN,20250721,081600,3.646,3.646,3.645,3.645
USDPLN,20250721,081700,3.645,3.645,3.645,3.645
USDPLN,20250721,081800,3.645,3.645,3.645,3.645
USDPLN,20250721,081900,3.645,3.645,3.645,3.645
USDPLN,20250721,082000,3.646,3.646,3.646,3.646
USDPLN,20250721,082100,3.646,3.646,3.646,3.646
USDPLN,20250721,082200,3.646,3.646,3.646,3.646
USDPLN,20250721,082300,3.646,3.646,3.646,3.646
USDPLN,20250721,082400,3.646,3.646,3.646,3.646
USDPLN,20250721,082500,3.645,3.645,3.644,3.644
USDPLN,20250721,082600,3.644,3.644,3.643,3.643
USDPLN,20250721,082700,3.643,3.643,3.643,3.643
USDPLN,20250721,082800,3.642,3.642,3.642,3.642
USDPLN,20250721,082900,3.643,3.643,3.643,3.643
USDPLN,20250721,083000,3.643,3.643,3.643,3.643
USDPLN,20250721,083100,3.642,3.642,3.642,3.642
USDPLN,20250721,083200,3.642,3.642,3.640,3.640
USDPLN,20250721,083300,3.640,3.640,3.640,3.640
USDPLN,20250721,083400,3.640,3.640,3.640,3.640
USDPLN,20250721,083500,3.641,3.641,3.641,3.641
USDPLN,20250721,083600,3.641,3.641,3.640,3.640
USDPLN,20250721,083700,3.640,3.641,3.640,3.641
USDPLN,20250721,083800,3.641,3.641,3.641,3.641
USDPLN,20250721,083900,3.641,3.641,3.641,3.641
USDPLN,20250721,084000,3.641,3.641,3.641,3.641
USDPLN,20250721,084100,3.640,3.640,3.640,3.640
USDPLN,20250721,084200,3.640,3.640,3.640,3.640
USDPLN,20250721,084300,3.640,3.640,3.640,3.640
USDPLN,20250721,084400,3.640,3.641,3.640,3.641
USDPLN,20250721,084500,3.641,3.641,3.641,3.641
USDPLN,20250721,084600,3.641,3.641,3.641,3.641
USDPLN,20250721,084700,3.641,3.641,3.640,3.640
USDPLN,20250721,084800,3.641,3.641,3.641,3.641
USDPLN,20250721,084900,3.641,3.641,3.641,3.641
USDPLN,20250721,085000,3.641,3.641,3.641,3.641
USDPLN,20250721,085100,3.641,3.641,3.641,3.641
USDPLN,20250721,085200,3.641,3.641,3.641,3.641
USDPLN,20250721,085300,3.642,3.642,3.642,3.642
USDPLN,20250721,085400,3.642,3.642,3.642,3.642
USDPLN,20250721,085500,3.642,3.642,3.642,3.642
USDPLN,20250721,085600,3.642,3.642,3.642,3.642
USDPLN,20250721,085700,3.643,3.643,3.643,3.643
USDPLN,20250721,085800,3.643,3.643,3.643,3.643
USDPLN,20250721,085900,3.643,3.643,3.643,3.643
USDPLN,20250721,090000,3.643,3.643,3.643,3.643
USDPLN,20250721,090100,3.643,3.644,3.643,3.644
USDPLN,20250721,090200,3.644,3.644,3.644,3.644
USDPLN,20250721,090300,3.645,3.645,3.644,3.644
USDPLN,20250721,090400,3.643,3.643,3.643,3.643
USDPLN,20250721,090500,3.643,3.643,3.643,3.643
USDPLN,20250721,090600,3.642,3.643,3.642,3.643
USDPLN,20250721,090700,3.643,3.643,3.643,3.643
USDPLN,20250721,090800,3.643,3.643,3.643,3.643
USDPLN,20250721,090900,3.643,3.643,3.643,3.643
USDPLN,20250721,091000,3.643,3.643,3.643,3.643
USDPLN,20250721,091100,3.644,3.644,3.644,3.644
USDPLN,20250721,091200,3.644,3.644,3.644,3.644
USDPLN,20250721,091300,3.644,3.644,3.644,3.644
USDPLN,20250721,091400,3.644,3.644,3.644,3.644
USDPLN,20250721,091500,3.645,3.645,3.645,3.645
USDPLN,20250721,091600,3.645,3.646,3.645,3.646
USDPLN,20250721,091700,3.646,3.646,3.646,3.646
USDPLN,20250721,091800,3.646,3.646,3.646,3.646
USDPLN,20250721,091900,3.646,3.646,3.646,3.646
USDPLN,20250721,092000,3.646,3.646,3.646,3.646
USDPLN,20250721,092100,3.646,3.646,3.646,3.646
USDPLN,20250721,092200,3.647,3.647,3.647,3.647
USDPLN,20250721,092300,3.647,3.647,3.647,3.647
USDPLN,20250721,092400,3.646,3.646,3.646,3.646
USDPLN,20250721,092500,3.646,3.646,3.646,3.646
USDPLN,20250721,092600,3.646,3.646,3.646,3.646
USDPLN,20250721,092700,3.646,3.646,3.645,3.645
USDPLN,20250721,092800,3.645,3.645,3.645,3.645
USDPLN,20250721,092900,3.645,3.645,3.645,3.645
USDPLN,20250721,093000,3.645,3.645,3.645,3.645
USDPLN,20250721,093100,3.646,3.646,3.646,3.646
USDPLN,20250721,093200,3.647,3.647,3.647,3.647
USDPLN,20250721,093300,3.647,3.648,3.647,3.648
USDPLN,20250721,093400,3.648,3.648,3.648,3.648
USDPLN,20250721,093500,3.648,3.648,3.648,3.648
USDPLN,20250721,093600,3.648,3.648,3.648,3.648
USDPLN,20250721,093700,3.648,3.648,3.648,3.648
USDPLN,20250721,093800,3.648,3.648,3.647,3.647
USDPLN,20250721,093900,3.646,3.646,3.646,3.646
USDPLN,20250721,094000,3.647,3.647,3.647,3.647
USDPLN,20250721,094100,3.647,3.647,3.647,3.647
USDPLN,20250721,094200,3.647,3.647,3.647,3.647
USDPLN,20250721,094300,3.647,3.647,3.646,3.646
USDPLN,20250721,094400,3.646,3.646,3.645,3.645
USDPLN,20250721,094500,3.645,3.646,3.645,3.646
USDPLN,20250721,094600,3.646,3.646,3.646,3.646
USDPLN,20250721,094700,3.646,3.646,3.646,3.646
USDPLN,20250721,094800,3.646,3.646,3.646,3.646
USDPLN,20250721,094900,3.646,3.646,3.646,3.646
USDPLN,20250721,095000,3.646,3.646,3.646,3.646
USDPLN,20250721,095100,3.645,3.646,3.645,3.646
USDPLN,20250721,095200,3.646,3.646,3.646,3.646
USDPLN,20250721,095300,3.646,3.646,3.646,3.646
USDPLN,20250721,095400,3.646,3.646,3.646,3.646
USDPLN,20250721,095500,3.646,3.646,3.646,3.646
USDPLN,20250721,095600,3.646,3.646,3.645,3.645
USDPLN,20250721,095700,3.645,3.645,3.644,3.644
USDPLN,20250721,095800,3.645,3.645,3.645,3.645
USDPLN,20250721,095900,3.644,3.644,3.644,3.644
USDPLN,20250721,100000,3.644,3.644,3.644,3.644
USDPLN,20250721,100100,3.644,3.644,3.643,3.643
USDPLN,20250721,100200,3.643,3.643,3.643,3.643
USDPLN,20250721,100300,3.644,3.644,3.644,3.644
USDPLN,20250721,100400,3.644,3.644,3.644,3.644
USDPLN,20250721,100500,3.644,3.644,3.644,3.644
USDPLN,20250721,100600,3.644,3.644,3.643,3.643
USDPLN,20250721,100700,3.643,3.643,3.643,3.643
USDPLN,20250721,100800,3.643,3.643,3.643,3.643
USDPLN,20250721,100900,3.643,3.643,3.643,3.643
USDPLN,20250721,101000,3.642,3.642,3.642,3.642
USDPLN,20250721,101100,3.642,3.642,3.642,3.642
USDPLN,20250721,101200,3.643,3.643,3.642,3.642
USDPLN,20250721,101300,3.642,3.642,3.642,3.642
USDPLN,20250721,101400,3.643,3.644,3.643,3.644
USDPLN,20250721,101500,3.644,3.644,3.644,3.644
USDPLN,20250721,101600,3.644,3.644,3.644,3.644
USDPLN,20250721,101700,3.644,3.645,3.644,3.645
USDPLN,20250721,101800,3.645,3.645,3.645,3.645
USDPLN,20250721,101900,3.645,3.645,3.645,3.645
USDPLN,20250721,102000,3.645,3.645,3.645,3.645
USDPLN,20250721,102100,3.645,3.645,3.645,3.645
USDPLN,20250721,102200,3.645,3.645,3.645,3.645
USDPLN,20250721,102300,3.645,3.645,3.645,3.645
USDPLN,20250721,102400,3.645,3.645,3.645,3.645
USDPLN,20250721,102500,3.645,3.645,3.645,3.645
USDPLN,20250721,102600,3.645,3.645,3.645,3.645
USDPLN,20250721,102700,3.645,3.645,3.645,3.645
USDPLN,20250721,102800,3.645,3.645,3.645,3.645
USDPLN,20250721,102900,3.645,3.645,3.645,3.645
USDPLN,20250721,103000,3.645,3.645,3.645,3.645
USDPLN,20250721,103100,3.645,3.645,3.645,3.645
USDPLN,20250721,103200,3.645,3.645,3.645,3.645
USDPLN,20250721,103300,3.645,3.645,3.645,3.645
USDPLN,20250721,103400,3.644,3.644,3.644,3.644
USDPLN,20250721,103500,3.644,3.644,3.642,3.642
USDPLN,20250721,103600,3.642,3.642,3.641,3.641
USDPLN,20250721,103700,3.640,3.640,3.640,3.640
USDPLN,20250721,103800,3.640,3.640,3.640,3.640
USDPLN,20250721,103900,3.641,3.641,3.641,3.641
USDPLN,20250721,104000,3.641,3.641,3.641,3.641
USDPLN,20250721,104100,3.641,3.641,3.641,3.641
USDPLN,20250721,104200,3.641,3.641,3.641,3.641
USDPLN,20250721,104300,3.641,3.641,3.641,3.641
USDPLN,20250721,104400,3.641,3.641,3.641,3.641
USDPLN,20250721,104500,3.641,3.641,3.641,3.641
USDPLN,20250721,104600,3.642,3.642,3.641,3.641
USDPLN,20250721,104700,3.641,3.641,3.641,3.641
USDPLN,20250721,104800,3.641,3.641,3.641,3.641
USDPLN,20250721,104900,3.641,3.641,3.641,3.641
USDPLN,20250721,105000,3.641,3.641,3.641,3.641
USDPLN,20250721,105100,3.641,3.641,3.641,3.641
USDPLN,20250721,105200,3.641,3.641,3.641,3.641
USDPLN,20250721,105300,3.641,3.641,3.641,3.641
USDPLN,20250721,105400,3.642,3.642,3.642,3.642
USDPLN,20250721,105500,3.643,3.644,3.643,3.644
USDPLN,20250721,105600,3.644,3.644,3.644,3.644
USDPLN,20250721,105700,3.643,3.644,3.643,3.644
USDPLN,20250721,105800,3.644,3.644,3.643,3.643
USDPLN,20250721,105900,3.644,3.644,3.644,3.644
USDPLN,20250721,110000,3.644,3.644,3.644,3.644
USDPLN,20250721,110100,3.643,3.643,3.643,3.643
USDPLN,20250721,110200,3.643,3.643,3.643,3.643
USDPLN,20250721,110300,3.643,3.643,3.643,3.643
USDPLN,20250721,110400,3.643,3.644,3.643,3.644
USDPLN,20250721,110500,3.644,3.644,3.644,3.644
USDPLN,20250721,110600,3.644,3.644,3.644,3.644
USDPLN,20250721,110700,3.644,3.644,3.644,3.644
USDPLN,20250721,110800,3.644,3.644,3.644,3.644
USDPLN,20250721,110900,3.644,3.644,3.644,3.644
USDPLN,20250721,111000,3.644,3.644,3.644,3.644
USDPLN,20250721,111100,3.644,3.644,3.644,3.644
USDPLN,20250721,111200,3.642,3.642,3.642,3.642
USDPLN,20250721,111300,3.642,3.642,3.642,3.642
USDPLN,20250721,111400,3.642,3.642,3.642,3.642
USDPLN,20250721,111500,3.642,3.642,3.642,3.642
USDPLN,20250721,111600,3.642,3.642,3.642,3.642
USDPLN,20250721,111700,3.642,3.642,3.642,3.642
USDPLN,20250721,111800,3.642,3.642,3.642,3.642
USDPLN,20250721,111900,3.642,3.642,3.642,3.642
USDPLN,20250721,112000,3.642,3.642,3.642,3.642
USDPLN,20250721,112100,3.642,3.642,3.642,3.642
USDPLN,20250721,112200,3.642,3.642,3.642,3.642
USDPLN,20250721,112300,3.642,3.642,3.642,3.642
USDPLN,20250721,112400,3.642,3.642,3.642,3.642
USDPLN,20250721,112500,3.642,3.643,3.642,3.643
USDPLN,20250721,112600,3.643,3.643,3.643,3.643
USDPLN,20250721,112700,3.643,3.643,3.643,3.643
USDPLN,20250721,112800,3.643,3.643,3.643,3.643
USDPLN,20250721,112900,3.643,3.643,3.643,3.643
USDPLN,20250721,113000,3.643,3.643,3.643,3.643
USDPLN,20250721,113100,3.643,3.643,3.643,3.643
USDPLN,20250721,113200,3.643,3.643,3.643,3.643
USDPLN,20250721,113300,3.643,3.643,3.643,3.643
USDPLN,20250721,113400,3.644,3.644,3.644,3.644
USDPLN,20250721,113500,3.644,3.644,3.644,3.644
USDPLN,20250721,113600,3.644,3.644,3.644,3.644
USDPLN,20250721,113700,3.644,3.644,3.644,3.644
USDPLN,20250721,113800,3.644,3.644,3.644,3.644
USDPLN,20250721,113900,3.644,3.644,3.644,3.644
USDPLN,20250721,114000,3.644,3.644,3.643,3.643
USDPLN,20250721,114100,3.643,3.643,3.643,3.643
USDPLN,20250721,114200,3.643,3.643,3.643,3.643
USDPLN,20250721,114300,3.642,3.642,3.642,3.642
USDPLN,20250721,114400,3.642,3.642,3.642,3.642
USDPLN,20250721,114500,3.642,3.642,3.642,3.642
USDPLN,20250721,114600,3.641,3.641,3.641,3.641
USDPLN,20250721,114700,3.641,3.641,3.641,3.641
USDPLN,20250721,114800,3.641,3.641,3.641,3.641
USDPLN,20250721,114900,3.641,3.641,3.641,3.641
USDPLN,20250721,115000,3.641,3.641,3.641,3.641
USDPLN,20250721,115100,3.641,3.641,3.641,3.641
USDPLN,20250721,115200,3.641,3.641,3.641,3.641
USDPLN,20250721,115300,3.641,3.641,3.641,3.641
USDPLN,20250721,115400,3.641,3.641,3.641,3.641
USDPLN,20250721,115500,3.641,3.641,3.641,3.641
USDPLN,20250721,115600,3.641,3.641,3.641,3.641
USDPLN,20250721,115700,3.641,3.642,3.641,3.642
USDPLN,20250721,115800,3.642,3.642,3.642,3.642
USDPLN,20250721,115900,3.643,3.643,3.643,3.643
USDPLN,20250721,120000,3.643,3.643,3.643,3.643
USDPLN,20250721,120100,3.643,3.643,3.643,3.643
USDPLN,20250721,120200,3.643,3.643,3.643,3.643
USDPLN,20250721,120300,3.643,3.643,3.643,3.643
USDPLN,20250721,120400,3.643,3.644,3.643,3.644
USDPLN,20250721,120500,3.643,3.643,3.642,3.642
USDPLN,20250721,120600,3.642,3.642,3.642,3.642
USDPLN,20250721,120700,3.642,3.643,3.642,3.643
USDPLN,20250721,120800,3.643,3.643,3.643,3.643
USDPLN,20250721,120900,3.643,3.643,3.643,3.643
USDPLN,20250721,121000,3.643,3.643,3.643,3.643
USDPLN,20250721,121100,3.644,3.644,3.644,3.644
USDPLN,20250721,121200,3.644,3.644,3.644,3.644
USDPLN,20250721,121300,3.644,3.644,3.644,3.644
USDPLN,20250721,121400,3.644,3.644,3.644,3.644
USDPLN,20250721,121500,3.644,3.644,3.644,3.644
USDPLN,20250721,121600,3.645,3.645,3.645,3.645
USDPLN,20250721,121700,3.645,3.645,3.645,3.645
USDPLN,20250721,121800,3.645,3.645,3.645,3.645
USDPLN,20250721,121900,3.645,3.645,3.645,3.645
USDPLN,20250721,122000,3.645,3.645,3.645,3.645
USDPLN,20250721,122100,3.645,3.645,3.644,3.644
USDPLN,20250721,122200,3.643,3.643,3.643,3.643
USDPLN,20250721,122300,3.643,3.643,3.643,3.643
USDPLN,20250721,122400,3.642,3.642,3.642,3.642
USDPLN,20250721,122500,3.642,3.642,3.642,3.642
USDPLN,20250721,122600,3.642,3.642,3.642,3.642
USDPLN,20250721,122700,3.642,3.642,3.642,3.642
USDPLN,20250721,122800,3.642,3.642,3.642,3.642
USDPLN,20250721,122900,3.642,3.642,3.641,3.641
USDPLN,20250721,123000,3.641,3.641,3.641,3.641
USDPLN,20250721,123100,3.642,3.642,3.642,3.642
USDPLN,20250721,123200,3.642,3.642,3.642,3.642
USDPLN,20250721,123300,3.642,3.642,3.642,3.642
USDPLN,20250721,123400,3.642,3.642,3.642,3.642
USDPLN,20250721,123500,3.642,3.642,3.642,3.642
USDPLN,20250721,123600,3.642,3.642,3.642,3.642
USDPLN,20250721,123700,3.642,3.642,3.642,3.642
USDPLN,20250721,123800,3.642,3.642,3.642,3.642
USDPLN,20250721,123900,3.642,3.642,3.642,3.642
USDPLN,20250721,124000,3.642,3.642,3.642,3.642
USDPLN,20250721,124100,3.642,3.642,3.642,3.642
USDPLN,20250721,124200,3.642,3.642,3.642,3.642
USDPLN,20250721,124300,3.642,3.642,3.642,3.642
USDPLN,20250721,124400,3.642,3.642,3.642,3.642
USDPLN,20250721,124500,3.642,3.642,3.642,3.642
USDPLN,20250721,124600,3.642,3.642,3.642,3.642
USDPLN,20250721,124700,3.641,3.641,3.641,3.641
USDPLN,20250721,124800,3.641,3.641,3.641,3.641
USDPLN,20250721,124900,3.641,3.641,3.641,3.641
USDPLN,20250721,125000,3.641,3.641,3.641,3.641
USDPLN,20250721,125100,3.641,3.641,3.641,3.641
USDPLN,20250721,125200,3.641,3.641,3.641,3.641
USDPLN,20250721,125300,3.641,3.641,3.641,3.641
USDPLN,20250721,125400,3.641,3.641,3.641,3.641
USDPLN,20250721,125500,3.641,3.641,3.641,3.641
USDPLN,20250721,125600,3.641,3.641,3.641,3.641
USDPLN,20250721,125700,3.641,3.641,3.641,3.641
USDPLN,20250721,125800,3.641,3.641,3.641,3.641
USDPLN,20250721,125900,3.641,3.641,3.640,3.640
USDPLN,20250721,130000,3.640,3.640,3.640,3.640
USDPLN,20250721,130100,3.640,3.640,3.640,3.640
USDPLN,20250721,130200,3.640,3.640,3.640,3.640
USDPLN,20250721,130300,3.640,3.640,3.639,3.639
USDPLN,20250721,130400,3.639,3.639,3.639,3.639
USDPLN,20250721,130500,3.639,3.639,3.639,3.639
USDPLN,20250721,130600,3.639,3.639,3.639,3.639
USDPLN,20250721,130700,3.639,3.639,3.639,3.639
USDPLN,20250721,130800,3.638,3.638,3.638,3.638
USDPLN,20250721,130900,3.638,3.638,3.638,3.638
USDPLN,20250721,131000,3.638,3.638,3.638,3.638
USDPLN,20250721,131100,3.638,3.638,3.638,3.638
USDPLN,20250721,131200,3.637,3.637,3.637,3.637
USDPLN,20250721,131300,3.637,3.637,3.637,3.637
USDPLN,20250721,131400,3.637,3.637,3.636,3.636
USDPLN,20250721,131500,3.636,3.637,3.636,3.637
USDPLN,20250721,131600,3.637,3.637,3.637,3.637
USDPLN,20250721,131700,3.637,3.637,3.637,3.637
USDPLN,20250721,131800,3.637,3.637,3.637,3.637
USDPLN,20250721,131900,3.637,3.637,3.637,3.637
USDPLN,20250721,132000,3.637,3.637,3.636,3.636
USDPLN,20250721,132100,3.636,3.636,3.636,3.636
USDPLN,20250721,132200,3.636,3.636,3.636,3.636
USDPLN,20250721,132300,3.637,3.637,3.637,3.637
USDPLN,20250721,132400,3.636,3.636,3.636,3.636
USDPLN,20250721,132500,3.636,3.636,3.636,3.636
USDPLN,20250721,132600,3.636,3.636,3.636,3.636
USDPLN,20250721,132700,3.636,3.637,3.636,3.637
USDPLN,20250721,132800,3.637,3.637,3.637,3.637
USDPLN,20250721,132900,3.636,3.636,3.636,3.636
USDPLN,20250721,133000,3.636,3.636,3.636,3.636
USDPLN,20250721,133100,3.636,3.637,3.636,3.637
USDPLN,20250721,133200,3.637,3.637,3.637,3.637
USDPLN,20250721,133300,3.637,3.637,3.637,3.637
USDPLN,20250721,133400,3.637,3.637,3.637,3.637
USDPLN,20250721,133500,3.637,3.637,3.637,3.637
USDPLN,20250721,133600,3.637,3.637,3.637,3.637
USDPLN,20250721,133700,3.637,3.637,3.637,3.637
USDPLN,20250721,133800,3.636,3.636,3.636,3.636
USDPLN,20250721,133900,3.637,3.637,3.637,3.637
USDPLN,20250721,134000,3.637,3.637,3.636,3.636
USDPLN,20250721,134100,3.636,3.636,3.636,3.636
USDPLN,20250721,134200,3.636,3.636,3.636,3.636
USDPLN,20250721,134300,3.636,3.636,3.636,3.636
USDPLN,20250721,134400,3.636,3.636,3.635,3.635
USDPLN,20250721,134500,3.636,3.636,3.636,3.636
USDPLN,20250721,134600,3.635,3.635,3.635,3.635
USDPLN,20250721,134700,3.634,3.634,3.634,3.634
USDPLN,20250721,134800,3.635,3.635,3.634,3.634
USDPLN,20250721,134900,3.634,3.635,3.634,3.635
USDPLN,20250721,135000,3.634,3.634,3.634,3.634
USDPLN,20250721,135100,3.634,3.635,3.634,3.635
USDPLN,20250721,135200,3.635,3.635,3.635,3.635
USDPLN,20250721,135300,3.635,3.635,3.635,3.635
USDPLN,20250721,135400,3.635,3.635,3.635,3.635
USDPLN,20250721,135500,3.636,3.636,3.636,3.636
USDPLN,20250721,135600,3.636,3.636,3.635,3.635
USDPLN,20250721,135700,3.635,3.635,3.635,3.635
USDPLN,20250721,135800,3.635,3.635,3.635,3.635
USDPLN,20250721,135900,3.635,3.635,3.635,3.635
USDPLN,20250721,140000,3.635,3.635,3.635,3.635
USDPLN,20250721,140100,3.634,3.634,3.634,3.634
USDPLN,20250721,140200,3.634,3.634,3.634,3.634
USDPLN,20250721,140300,3.634,3.634,3.634,3.634
USDPLN,20250721,140400,3.635,3.635,3.635,3.635
USDPLN,20250721,140500,3.635,3.635,3.635,3.635
USDPLN,20250721,140600,3.635,3.635,3.635,3.635
USDPLN,20250721,140700,3.634,3.634,3.634,3.634
USDPLN,20250721,140800,3.634,3.634,3.634,3.634
USDPLN,20250721,140900,3.634,3.634,3.634,3.634
USDPLN,20250721,141000,3.634,3.634,3.634,3.634
USDPLN,20250721,141100,3.634,3.634,3.634,3.634
USDPLN,20250721,141200,3.634,3.634,3.634,3.634
USDPLN,20250721,141300,3.634,3.634,3.633,3.633
USDPLN,20250721,141400,3.633,3.633,3.633,3.633
USDPLN,20250721,141500,3.633,3.633,3.633,3.633
USDPLN,20250721,141600,3.633,3.633,3.633,3.633
USDPLN,20250721,141700,3.635,3.635,3.635,3.635
USDPLN,20250721,141800,3.635,3.635,3.635,3.635
USDPLN,20250721,141900,3.635,3.635,3.635,3.635
USDPLN,20250721,142000,3.634,3.634,3.634,3.634
USDPLN,20250721,142100,3.634,3.634,3.634,3.634
USDPLN,20250721,142200,3.634,3.634,3.634,3.634
USDPLN,20250721,142300,3.634,3.634,3.634,3.634
USDPLN,20250721,142400,3.634,3.634,3.634,3.634
USDPLN,20250721,142500,3.634,3.634,3.634,3.634
USDPLN,20250721,142600,3.634,3.634,3.634,3.634
USDPLN,20250721,142700,3.634,3.635,3.634,3.635
USDPLN,20250721,142800,3.635,3.635,3.635,3.635
USDPLN,20250721,142900,3.635,3.635,3.635,3.635
USDPLN,20250721,143000,3.635,3.635,3.635,3.635
USDPLN,20250721,143100,3.635,3.635,3.635,3.635
USDPLN,20250721,143200,3.635,3.635,3.635,3.635
USDPLN,20250721,143300,3.634,3.635,3.634,3.635
USDPLN,20250721,143400,3.635,3.635,3.635,3.635
USDPLN,20250721,143500,3.635,3.635,3.635,3.635
USDPLN,20250721,143600,3.635,3.635,3.635,3.635
USDPLN,20250721,143700,3.634,3.634,3.634,3.634
USDPLN,20250721,143800,3.634,3.634,3.634,3.634
USDPLN,20250721,143900,3.634,3.634,3.634,3.634
USDPLN,20250721,144000,3.635,3.635,3.635,3.635
USDPLN,20250721,144100,3.635,3.635,3.635,3.635
USDPLN,20250721,144200,3.635,3.635,3.634,3.634
USDPLN,20250721,144300,3.634,3.634,3.634,3.634
USDPLN,20250721,144400,3.635,3.635,3.635,3.635
USDPLN,20250721,144500,3.635,3.635,3.635,3.635
USDPLN,20250721,144600,3.635,3.635,3.635,3.635
USDPLN,20250721,144700,3.635,3.635,3.635,3.635
USDPLN,20250721,144800,3.635,3.636,3.635,3.636
USDPLN,20250721,144900,3.636,3.636,3.636,3.636
USDPLN,20250721,145000,3.636,3.636,3.636,3.636
USDPLN,20250721,145100,3.636,3.636,3.636,3.636
USDPLN,20250721,145200,3.636,3.636,3.636,3.636
USDPLN,20250721,145300,3.636,3.636,3.636,3.636
USDPLN,20250721,145400,3.636,3.636,3.636,3.636
USDPLN,20250721,145500,3.636,3.636,3.636,3.636
USDPLN,20250721,145600,3.636,3.636,3.635,3.635
USDPLN,20250721,145700,3.635,3.635,3.635,3.635
USDPLN,20250721,145800,3.635,3.635,3.635,3.635
USDPLN,20250721,145900,3.635,3.635,3.635,3.635
USDPLN,20250721,150000,3.634,3.635,3.634,3.635
USDPLN,20250721,150100,3.635,3.635,3.635,3.635
USDPLN,20250721,150200,3.635,3.635,3.635,3.635
USDPLN,20250721,150300,3.635,3.635,3.635,3.635
USDPLN,20250721,150400,3.635,3.635,3.635,3.635
USDPLN,20250721,150500,3.635,3.635,3.635,3.635
USDPLN,20250721,150600,3.636,3.636,3.636,3.636
USDPLN,20250721,150700,3.636,3.636,3.636,3.636
USDPLN,20250721,150800,3.636,3.636,3.636,3.636
USDPLN,20250721,150900,3.636,3.637,3.636,3.637
USDPLN,20250721,151000,3.637,3.637,3.637,3.637
USDPLN,20250721,151100,3.636,3.636,3.636,3.636
USDPLN,20250721,151200,3.636,3.636,3.636,3.636
USDPLN,20250721,151300,3.636,3.636,3.636,3.636
USDPLN,20250721,151400,3.636,3.636,3.636,3.636
USDPLN,20250721,151500,3.636,3.636,3.636,3.636
USDPLN,20250721,151600,3.636,3.637,3.636,3.637
USDPLN,20250721,151700,3.637,3.637,3.637,3.637
USDPLN,20250721,151800,3.637,3.637,3.636,3.636
USDPLN,20250721,151900,3.636,3.636,3.636,3.636
USDPLN,20250721,152000,3.636,3.636,3.636,3.636
USDPLN,20250721,152100,3.636,3.636,3.636,3.636
USDPLN,20250721,152200,3.635,3.635,3.635,3.635
USDPLN,20250721,152300,3.635,3.635,3.635,3.635
USDPLN,20250721,152400,3.635,3.635,3.635,3.635
USDPLN,20250721,152500,3.635,3.635,3.635,3.635
USDPLN,20250721,152600,3.636,3.636,3.636,3.636
USDPLN,20250721,152700,3.636,3.636,3.636,3.636
USDPLN,20250721,152800,3.636,3.636,3.636,3.636
USDPLN,20250721,152900,3.636,3.636,3.636,3.636
USDPLN,20250721,153000,3.636,3.636,3.636,3.636
USDPLN,20250721,153100,3.636,3.637,3.636,3.637
USDPLN,20250721,153200,3.637,3.637,3.637,3.637
USDPLN,20250721,153300,3.637,3.637,3.637,3.637
USDPLN,20250721,153400,3.637,3.637,3.637,3.637
USDPLN,20250721,153500,3.636,3.636,3.636,3.636
USDPLN,20250721,153600,3.636,3.636,3.636,3.636
USDPLN,20250721,153700,3.636,3.636,3.636,3.636
USDPLN,20250721,153800,3.636,3.637,3.636,3.637
USDPLN,20250721,153900,3.637,3.637,3.637,3.637
USDPLN,20250721,154000,3.637,3.637,3.637,3.637
USDPLN,20250721,154100,3.637,3.637,3.637,3.637
USDPLN,20250721,154200,3.637,3.637,3.637,3.637
USDPLN,20250721,154300,3.636,3.636,3.636,3.636
USDPLN,20250721,154400,3.636,3.637,3.636,3.637
USDPLN,20250721,154500,3.636,3.636,3.636,3.636
USDPLN,20250721,154600,3.636,3.636,3.636,3.636
USDPLN,20250721,154700,3.636,3.636,3.636,3.636
USDPLN,20250721,154800,3.636,3.636,3.636,3.636
USDPLN,20250721,154900,3.636,3.636,3.636,3.636
USDPLN,20250721,155000,3.636,3.636,3.636,3.636
USDPLN,20250721,155100,3.635,3.636,3.635,3.636
USDPLN,20250721,155200,3.636,3.636,3.636,3.636
USDPLN,20250721,155300,3.636,3.636,3.636,3.636
USDPLN,20250721,155400,3.636,3.636,3.636,3.636
USDPLN,20250721,155500,3.636,3.636,3.636,3.636
USDPLN,20250721,155600,3.636,3.636,3.636,3.636
USDPLN,20250721,155700,3.636,3.636,3.636,3.636
USDPLN,20250721,155800,3.636,3.636,3.636,3.636
USDPLN,20250721,155900,3.636,3.636,3.636,3.636
USDPLN,20250721,160000,3.636,3.636,3.636,3.636
USDPLN,20250721,160100,3.636,3.636,3.635,3.635
USDPLN,20250721,160200,3.634,3.634,3.634,3.634
USDPLN,20250721,160300,3.633,3.633,3.633,3.633
USDPLN,20250721,160400,3.633,3.633,3.633,3.633
USDPLN,20250721,160500,3.633,3.633,3.633,3.633
USDPLN,20250721,160600,3.632,3.632,3.631,3.632
USDPLN,20250721,160700,3.632,3.632,3.632,3.632
USDPLN,20250721,160800,3.632,3.632,3.631,3.631
USDPLN,20250721,160900,3.630,3.630,3.630,3.630
USDPLN,20250721,161000,3.630,3.631,3.630,3.631
USDPLN,20250721,161100,3.631,3.631,3.631,3.631
USDPLN,20250721,161200,3.631,3.632,3.631,3.631
USDPLN,20250721,161300,3.631,3.631,3.631,3.631
USDPLN,20250721,161400,3.631,3.631,3.631,3.631
USDPLN,20250721,161500,3.632,3.632,3.632,3.632
USDPLN,20250721,161600,3.632,3.632,3.632,3.632
USDPLN,20250721,161700,3.632,3.632,3.631,3.631
USDPLN,20250721,161800,3.630,3.631,3.630,3.631
USDPLN,20250721,161900,3.630,3.631,3.630,3.631
USDPLN,20250721,162000,3.631,3.631,3.631,3.631
USDPLN,20250721,162100,3.632,3.632,3.632,3.632
USDPLN,20250721,162200,3.632,3.632,3.632,3.632
USDPLN,20250721,162300,3.632,3.632,3.632,3.632
USDPLN,20250721,162400,3.632,3.632,3.632,3.632
USDPLN,20250721,162500,3.632,3.632,3.632,3.632
USDPLN,20250721,162600,3.632,3.632,3.632,3.632
USDPLN,20250721,162700,3.632,3.632,3.632,3.632
USDPLN,20250721,162800,3.631,3.631,3.631,3.631
USDPLN,20250721,162900,3.631,3.631,3.631,3.631
USDPLN,20250721,163000,3.631,3.631,3.631,3.631
USDPLN,20250721,163100,3.631,3.631,3.630,3.630
USDPLN,20250721,163200,3.630,3.630,3.630,3.630
USDPLN,20250721,163300,3.630,3.630,3.630,3.630
USDPLN,20250721,163400,3.629,3.629,3.629,3.629
USDPLN,20250721,163500,3.628,3.629,3.628,3.629
USDPLN,20250721,163600,3.630,3.630,3.630,3.630
USDPLN,20250721,163700,3.629,3.629,3.628,3.628
USDPLN,20250721,163800,3.628,3.628,3.628,3.628
USDPLN,20250721,163900,3.627,3.627,3.627,3.627
USDPLN,20250721,164000,3.627,3.627,3.627,3.627
USDPLN,20250721,164100,3.628,3.628,3.628,3.628
USDPLN,20250721,164200,3.628,3.628,3.628,3.628
USDPLN,20250721,164300,3.628,3.628,3.628,3.628
USDPLN,20250721,164400,3.628,3.628,3.628,3.628
USDPLN,20250721,164500,3.628,3.629,3.628,3.628
USDPLN,20250721,164600,3.629,3.629,3.629,3.629
USDPLN,20250721,164700,3.629,3.629,3.629,3.629
USDPLN,20250721,164800,3.628,3.628,3.628,3.628
USDPLN,20250721,164900,3.628,3.629,3.628,3.628
USDPLN,20250721,165000,3.628,3.628,3.628,3.628
USDPLN,20250721,165100,3.628,3.628,3.628,3.628
USDPLN,20250721,165200,3.628,3.628,3.628,3.628
USDPLN,20250721,165300,3.628,3.628,3.628,3.628
USDPLN,20250721,165400,3.629,3.629,3.629,3.629
USDPLN,20250721,165500,3.629,3.629,3.628,3.628
USDPLN,20250721,165600,3.628,3.628,3.626,3.626
USDPLN,20250721,165700,3.626,3.626,3.626,3.626
USDPLN,20250721,165800,3.626,3.626,3.626,3.626
USDPLN,20250721,165900,3.626,3.626,3.626,3.626
USDPLN,20250721,170000,3.626,3.626,3.626,3.626
USDPLN,20250721,170100,3.626,3.626,3.626,3.626
USDPLN,20250721,170200,3.626,3.626,3.626,3.626
USDPLN,20250721,170300,3.626,3.626,3.626,3.626
USDPLN,20250721,170400,3.625,3.625,3.625,3.625
USDPLN,20250721,170500,3.625,3.625,3.625,3.625
USDPLN,20250721,170600,3.625,3.625,3.625,3.625
USDPLN,20250721,170700,3.625,3.625,3.625,3.625
USDPLN,20250721,170800,3.625,3.626,3.625,3.626
USDPLN,20250721,170900,3.625,3.625,3.625,3.625
USDPLN,20250721,171000,3.625,3.625,3.625,3.625
USDPLN,20250721,171100,3.625,3.625,3.624,3.624
USDPLN,20250721,171200,3.624,3.624,3.624,3.624
USDPLN,20250721,171300,3.624,3.624,3.624,3.624
USDPLN,20250721,171400,3.624,3.624,3.624,3.624
USDPLN,20250721,171500,3.623,3.623,3.623,3.623
USDPLN,20250721,171600,3.624,3.624,3.623,3.623
USDPLN,20250721,171700,3.623,3.623,3.623,3.623
USDPLN,20250721,171800,3.623,3.623,3.623,3.623
USDPLN,20250721,171900,3.623,3.623,3.623,3.623
USDPLN,20250721,172000,3.623,3.623,3.623,3.623
USDPLN,20250721,172100,3.622,3.622,3.621,3.621
USDPLN,20250721,172200,3.622,3.622,3.622,3.622
USDPLN,20250721,172300,3.621,3.621,3.621,3.621
USDPLN,20250721,172400,3.621,3.621,3.621,3.621
USDPLN,20250721,172500,3.621,3.621,3.620,3.620
USDPLN,20250721,172600,3.620,3.620,3.620,3.620
USDPLN,20250721,172700,3.621,3.621,3.621,3.621
USDPLN,20250721,172800,3.621,3.621,3.621,3.621
USDPLN,20250721,172900,3.621,3.621,3.621,3.621
USDPLN,20250721,173000,3.621,3.621,3.621,3.621
USDPLN,20250721,173100,3.621,3.622,3.621,3.622
USDPLN,20250721,173200,3.622,3.622,3.622,3.622
USDPLN,20250721,173300,3.622,3.622,3.622,3.622
USDPLN,20250721,173400,3.622,3.622,3.622,3.622
USDPLN,20250721,173500,3.622,3.622,3.622,3.622
USDPLN,20250721,173600,3.622,3.622,3.622,3.622
USDPLN,20250721,173700,3.622,3.622,3.622,3.622
USDPLN,20250721,173800,3.623,3.623,3.623,3.623
USDPLN,20250721,173900,3.623,3.623,3.622,3.622
USDPLN,20250721,174000,3.622,3.622,3.622,3.622
USDPLN,20250721,174100,3.623,3.623,3.622,3.622
USDPLN,20250721,174200,3.623,3.623,3.623,3.623
USDPLN,20250721,174300,3.622,3.623,3.622,3.623
USDPLN,20250721,174400,3.623,3.623,3.623,3.623
USDPLN,20250721,174500,3.623,3.623,3.623,3.623
USDPLN,20250721,174600,3.623,3.623,3.623,3.623
USDPLN,20250721,174700,3.623,3.623,3.623,3.623
USDPLN,20250721,174800,3.624,3.624,3.624,3.624
USDPLN,20250721,174900,3.624,3.624,3.624,3.624
USDPLN,20250721,175000,3.624,3.624,3.624,3.624
USDPLN,20250721,175100,3.624,3.624,3.624,3.624
USDPLN,20250721,175200,3.624,3.624,3.624,3.624
USDPLN,20250721,175300,3.624,3.624,3.624,3.624
USDPLN,20250721,175400,3.624,3.625,3.624,3.625
USDPLN,20250721,175500,3.625,3.625,3.625,3.625
USDPLN,20250721,175600,3.625,3.625,3.625,3.625
USDPLN,20250721,175700,3.625,3.625,3.625,3.625
USDPLN,20250721,175800,3.626,3.626,3.624,3.624
USDPLN,20250721,175900,3.624,3.624,3.624,3.624
USDPLN,20250721,180000,3.623,3.623,3.623,3.623
USDPLN,20250721,180100,3.623,3.623,3.623,3.623
USDPLN,20250721,180200,3.624,3.624,3.623,3.623
USDPLN,20250721,180300,3.623,3.623,3.623,3.623
USDPLN,20250721,180400,3.623,3.623,3.623,3.623
USDPLN,20250721,180500,3.624,3.624,3.624,3.624
USDPLN,20250721,180600,3.623,3.623,3.623,3.623
USDPLN,20250721,180700,3.623,3.624,3.623,3.624
USDPLN,20250721,180800,3.624,3.624,3.624,3.624
USDPLN,20250721,180900,3.624,3.624,3.624,3.624
USDPLN,20250721,181000,3.624,3.624,3.624,3.624
USDPLN,20250721,181100,3.623,3.624,3.623,3.624
USDPLN,20250721,181200,3.624,3.624,3.622,3.622
USDPLN,20250721,181300,3.623,3.623,3.623,3.623
USDPLN,20250721,181400,3.623,3.623,3.623,3.623
USDPLN,20250721,181500,3.623,3.623,3.623,3.623
USDPLN,20250721,181600,3.624,3.625,3.624,3.625
USDPLN,20250721,181700,3.625,3.625,3.625,3.625
USDPLN,20250721,181800,3.626,3.626,3.626,3.626
USDPLN,20250721,181900,3.626,3.626,3.626,3.626
USDPLN,20250721,182000,3.626,3.626,3.626,3.626
USDPLN,20250721,182100,3.626,3.626,3.626,3.626
USDPLN,20250721,182200,3.626,3.626,3.626,3.626
USDPLN,20250721,182300,3.626,3.626,3.626,3.626
USDPLN,20250721,182400,3.626,3.626,3.626,3.626
USDPLN,20250721,182500,3.626,3.626,3.626,3.626
USDPLN,20250721,182600,3.626,3.626,3.626,3.626
USDPLN,20250721,182700,3.626,3.626,3.625,3.625
USDPLN,20250721,182800,3.625,3.625,3.625,3.625
USDPLN,20250721,182900,3.625,3.625,3.625,3.625
USDPLN,20250721,183000,3.625,3.625,3.625,3.625
USDPLN,20250721,183100,3.625,3.625,3.625,3.625
USDPLN,20250721,183200,3.625,3.625,3.625,3.625
USDPLN,20250721,183300,3.625,3.625,3.625,3.625
USDPLN,20250721,183400,3.625,3.625,3.625,3.625
USDPLN,20250721,183500,3.625,3.625,3.625,3.625
USDPLN,20250721,183600,3.625,3.625,3.625,3.625
USDPLN,20250721,183700,3.625,3.625,3.625,3.625
USDPLN,20250721,183800,3.624,3.624,3.624,3.624
USDPLN,20250721,183900,3.624,3.624,3.624,3.624
USDPLN,20250721,184000,3.625,3.625,3.625,3.625
USDPLN,20250721,184100,3.625,3.625,3.625,3.625
USDPLN,20250721,184200,3.625,3.625,3.625,3.625
USDPLN,20250721,184300,3.625,3.625,3.625,3.625
USDPLN,20250721,184400,3.625,3.625,3.624,3.624
USDPLN,20250721,184500,3.624,3.624,3.624,3.624
USDPLN,20250721,184600,3.624,3.624,3.624,3.624
USDPLN,20250721,184700,3.624,3.624,3.624,3.624
USDPLN,20250721,184800,3.624,3.624,3.624,3.624
USDPLN,20250721,184900,3.624,3.624,3.624,3.624
USDPLN,20250721,185000,3.624,3.624,3.624,3.624
USDPLN,20250721,185100,3.624,3.624,3.624,3.624
USDPLN,20250721,185200,3.624,3.624,3.624,3.624
USDPLN,20250721,185300,3.624,3.624,3.624,3.624
USDPLN,20250721,185400,3.625,3.625,3.625,3.625
USDPLN,20250721,185500,3.625,3.625,3.625,3.625
USDPLN,20250721,185600,3.625,3.625,3.625,3.625
USDPLN,20250721,185700,3.625,3.625,3.625,3.625
USDPLN,20250721,185800,3.625,3.625,3.625,3.625
USDPLN,20250721,185900,3.625,3.625,3.625,3.625
USDPLN,20250721,190000,3.624,3.624,3.624,3.624
USDPLN,20250721,190100,3.624,3.625,3.624,3.625
USDPLN,20250721,190200,3.625,3.625,3.625,3.625
USDPLN,20250721,190300,3.626,3.626,3.626,3.626
USDPLN,20250721,190400,3.626,3.626,3.626,3.626
USDPLN,20250721,190500,3.626,3.626,3.626,3.626
USDPLN,20250721,190600,3.627,3.627,3.627,3.627
USDPLN,20250721,190700,3.627,3.627,3.627,3.627
USDPLN,20250721,190800,3.627,3.627,3.627,3.627
USDPLN,20250721,190900,3.627,3.627,3.627,3.627
USDPLN,20250721,191000,3.627,3.627,3.627,3.627
USDPLN,20250721,191100,3.627,3.627,3.627,3.627
USDPLN,20250721,191200,3.627,3.627,3.627,3.627
USDPLN,20250721,191300,3.627,3.627,3.627,3.627
USDPLN,20250721,191400,3.626,3.626,3.626,3.626
USDPLN,20250721,191500,3.626,3.627,3.626,3.627
USDPLN,20250721,191600,3.627,3.627,3.627,3.627
USDPLN,20250721,191700,3.627,3.627,3.627,3.627
USDPLN,20250721,191800,3.627,3.627,3.627,3.627
USDPLN,20250721,191900,3.627,3.627,3.627,3.627
USDPLN,20250721,192000,3.627,3.627,3.627,3.627
USDPLN,20250721,192100,3.627,3.627,3.627,3.627
USDPLN,20250721,192200,3.628,3.628,3.628,3.628
USDPLN,20250721,192300,3.628,3.628,3.628,3.628
USDPLN,20250721,192400,3.628,3.628,3.628,3.628
USDPLN,20250721,192500,3.628,3.628,3.628,3.628
USDPLN,20250721,192600,3.628,3.628,3.628,3.628
USDPLN,20250721,192700,3.628,3.628,3.628,3.628
USDPLN,20250721,192800,3.628,3.629,3.628,3.629
USDPLN,20250721,192900,3.629,3.629,3.629,3.629
USDPLN,20250721,193000,3.629,3.629,3.629,3.629
USDPLN,20250721,193100,3.629,3.629,3.629,3.629
USDPLN,20250721,193200,3.628,3.628,3.628,3.628
USDPLN,20250721,193300,3.628,3.629,3.628,3.629
USDPLN,20250721,193400,3.629,3.629,3.629,3.629
USDPLN,20250721,193500,3.629,3.629,3.629,3.629
USDPLN,20250721,193600,3.629,3.629,3.629,3.629
USDPLN,20250721,193700,3.628,3.628,3.628,3.628
USDPLN,20250721,193800,3.628,3.628,3.628,3.628
USDPLN,20250721,193900,3.628,3.628,3.628,3.628
USDPLN,20250721,194000,3.628,3.628,3.628,3.628
USDPLN,20250721,194100,3.628,3.628,3.628,3.628
USDPLN,20250721,194200,3.628,3.628,3.628,3.628
USDPLN,20250721,194300,3.628,3.628,3.627,3.627
USDPLN,20250721,194400,3.627,3.627,3.627,3.627
USDPLN,20250721,194500,3.627,3.627,3.627,3.627
USDPLN,20250721,194600,3.627,3.627,3.627,3.627
USDPLN,20250721,194700,3.627,3.627,3.627,3.627
USDPLN,20250721,194800,3.627,3.627,3.627,3.627
USDPLN,20250721,194900,3.628,3.628,3.628,3.628
USDPLN,20250721,195000,3.628,3.628,3.628,3.628
USDPLN,20250721,195100,3.628,3.628,3.628,3.628
USDPLN,20250721,195200,3.628,3.628,3.628,3.628
USDPLN,20250721,195300,3.628,3.628,3.627,3.627
USDPLN,20250721,195400,3.627,3.627,3.627,3.627
USDPLN,20250721,195500,3.627,3.627,3.627,3.627
USDPLN,20250721,195600,3.628,3.628,3.628,3.628
USDPLN,20250721,195700,3.628,3.628,3.628,3.628
USDPLN,20250721,195800,3.628,3.628,3.628,3.628
USDPLN,20250721,195900,3.628,3.628,3.628,3.628
USDPLN,20250721,200000,3.628,3.628,3.628,3.628
USDPLN,20250721,200100,3.628,3.628,3.628,3.628
USDPLN,20250721,200200,3.628,3.628,3.628,3.628
USDPLN,20250721,200300,3.628,3.628,3.628,3.628
USDPLN,20250721,200400,3.628,3.628,3.628,3.628
USDPLN,20250721,200500,3.628,3.628,3.628,3.628
USDPLN,20250721,200600,3.628,3.628,3.628,3.628
USDPLN,20250721,200700,3.628,3.628,3.628,3.628
USDPLN,20250721,200800,3.628,3.628,3.628,3.628
USDPLN,20250721,200900,3.628,3.628,3.628,3.628
USDPLN,20250721,201000,3.628,3.628,3.628,3.628
USDPLN,20250721,201100,3.628,3.628,3.628,3.628
USDPLN,20250721,201200,3.628,3.628,3.628,3.628
USDPLN,20250721,201300,3.628,3.628,3.628,3.628
USDPLN,20250721,201400,3.628,3.628,3.628,3.628
USDPLN,20250721,201500,3.628,3.628,3.628,3.628
USDPLN,20250721,201600,3.628,3.628,3.628,3.628
USDPLN,20250721,201700,3.628,3.628,3.628,3.628
USDPLN,20250721,201800,3.628,3.628,3.628,3.628
USDPLN,20250721,201900,3.628,3.628,3.628,3.628
USDPLN,20250721,202000,3.628,3.628,3.628,3.628
USDPLN,20250721,202100,3.627,3.627,3.627,3.627
USDPLN,20250721,202200,3.627,3.627,3.627,3.627
USDPLN,20250721,202300,3.627,3.627,3.627,3.627
USDPLN,20250721,202400,3.627,3.627,3.627,3.627
USDPLN,20250721,202500,3.627,3.627,3.627,3.627
USDPLN,20250721,202600,3.627,3.627,3.627,3.627
USDPLN,20250721,202700,3.627,3.627,3.627,3.627
USDPLN,20250721,202800,3.627,3.627,3.627,3.627
USDPLN,20250721,202900,3.627,3.627,3.627,3.627
USDPLN,20250721,203000,3.627,3.627,3.627,3.627
USDPLN,20250721,203100,3.627,3.627,3.627,3.627
USDPLN,20250721,203200,3.627,3.628,3.627,3.628
USDPLN,20250721,203300,3.628,3.628,3.628,3.628
USDPLN,20250721,203400,3.628,3.628,3.628,3.628
USDPLN,20250721,203500,3.628,3.628,3.628,3.628
USDPLN,20250721,203600,3.628,3.628,3.628,3.628
USDPLN,20250721,203700,3.628,3.628,3.628,3.628
USDPLN,20250721,203800,3.628,3.628,3.628,3.628
USDPLN,20250721,203900,3.628,3.628,3.628,3.628
USDPLN,20250721,204000,3.628,3.628,3.628,3.628
USDPLN,20250721,204100,3.628,3.628,3.628,3.628
USDPLN,20250721,204200,3.628,3.628,3.628,3.628
USDPLN,20250721,204300,3.628,3.628,3.628,3.628
USDPLN,20250721,204400,3.628,3.628,3.628,3.628
USDPLN,20250721,204500,3.628,3.628,3.628,3.628
USDPLN,20250721,204600,3.629,3.629,3.629,3.629
USDPLN,20250721,204700,3.629,3.629,3.629,3.629
USDPLN,20250721,204800,3.629,3.629,3.629,3.629
USDPLN,20250721,204900,3.629,3.629,3.629,3.629
USDPLN,20250721,205000,3.629,3.629,3.628,3.628
USDPLN,20250721,205100,3.628,3.628,3.628,3.628
USDPLN,20250721,205200,3.628,3.628,3.628,3.628
USDPLN,20250721,205300,3.628,3.628,3.628,3.628
USDPLN,20250721,205400,3.628,3.628,3.628,3.628
USDPLN,20250721,205500,3.628,3.628,3.628,3.628
USDPLN,20250721,205600,3.627,3.627,3.627,3.627
USDPLN,20250721,205700,3.627,3.627,3.627,3.627
USDPLN,20250721,205800,3.627,3.627,3.627,3.627
USDPLN,20250721,205900,3.627,3.627,3.627,3.627
USDPLN,20250721,210000,3.627,3.627,3.627,3.627
USDPLN,20250721,210100,3.627,3.628,3.627,3.628
USDPLN,20250721,210200,3.628,3.628,3.628,3.628
USDPLN,20250721,210300,3.628,3.628,3.628,3.628
USDPLN,20250721,210400,3.628,3.628,3.628,3.628
USDPLN,20250721,210500,3.628,3.628,3.628,3.628
USDPLN,20250721,210600,3.628,3.628,3.628,3.628
USDPLN,20250721,210700,3.628,3.628,3.628,3.628
USDPLN,20250721,210800,3.627,3.627,3.627,3.627
USDPLN,20250721,210900,3.627,3.627,3.627,3.627
USDPLN,20250721,211000,3.627,3.627,3.627,3.627
USDPLN,20250721,211100,3.627,3.627,3.627,3.627
USDPLN,20250721,211200,3.627,3.627,3.627,3.627
USDPLN,20250721,211300,3.627,3.627,3.627,3.627
USDPLN,20250721,211400,3.627,3.627,3.627,3.627
USDPLN,20250721,211500,3.627,3.627,3.627,3.627
USDPLN,20250721,211600,3.627,3.627,3.627,3.627
USDPLN,20250721,211700,3.627,3.627,3.627,3.627
USDPLN,20250721,211800,3.627,3.627,3.627,3.627
USDPLN,20250721,211900,3.627,3.627,3.627,3.627
USDPLN,20250721,212000,3.627,3.627,3.627,3.627
USDPLN,20250721,212100,3.627,3.627,3.627,3.627
USDPLN,20250721,212200,3.627,3.627,3.627,3.627
USDPLN,20250721,212300,3.627,3.627,3.627,3.627
USDPLN,20250721,212400,3.627,3.627,3.627,3.627
USDPLN,20250721,212500,3.627,3.627,3.627,3.627
USDPLN,20250721,212600,3.627,3.627,3.627,3.627
USDPLN,20250721,212700,3.627,3.627,3.627,3.627
USDPLN,20250721,212800,3.627,3.627,3.627,3.627
USDPLN,20250721,212900,3.627,3.627,3.627,3.627
USDPLN,20250721,213000,3.627,3.627,3.627,3.627
USDPLN,20250721,213100,3.627,3.628,3.627,3.628
USDPLN,20250721,213200,3.628,3.628,3.628,3.628
USDPLN,20250721,213300,3.628,3.628,3.628,3.628
USDPLN,20250721,213400,3.628,3.628,3.628,3.628
USDPLN,20250721,213500,3.628,3.628,3.628,3.628
USDPLN,20250721,213600,3.628,3.628,3.628,3.628
USDPLN,20250721,213700,3.628,3.628,3.628,3.628
USDPLN,20250721,213800,3.628,3.628,3.628,3.628
USDPLN,20250721,213900,3.627,3.627,3.627,3.627
USDPLN,20250721,214000,3.627,3.627,3.627,3.627
USDPLN,20250721,214100,3.627,3.627,3.627,3.627
USDPLN,20250721,214200,3.627,3.627,3.627,3.627
USDPLN,20250721,214300,3.627,3.627,3.627,3.627
USDPLN,20250721,214400,3.627,3.627,3.627,3.627
USDPLN,20250721,214500,3.627,3.627,3.627,3.627
USDPLN,20250721,214600,3.627,3.627,3.627,3.627
USDPLN,20250721,214700,3.627,3.627,3.627,3.627
USDPLN,20250721,214800,3.627,3.627,3.627,3.627
USDPLN,20250721,214900,3.627,3.627,3.627,3.627
USDPLN,20250721,215000,3.627,3.627,3.627,3.627
USDPLN,20250721,215100,3.627,3.627,3.627,3.627
USDPLN,20250721,215200,3.627,3.627,3.627,3.627
USDPLN,20250721,215300,3.627,3.628,3.627,3.628
USDPLN,20250721,215400,3.628,3.628,3.628,3.628
USDPLN,20250721,215500,3.628,3.628,3.628,3.628
USDPLN,20250721,215600,3.628,3.628,3.628,3.628
USDPLN,20250721,215700,3.628,3.628,3.628,3.628
USDPLN,20250721,215800,3.628,3.628,3.628,3.628
USDPLN,20250721,215900,3.628,3.628,3.628,3.628
USDPLN,20250721,220000,3.628,3.628,3.628,3.628
USDPLN,20250721,220100,3.628,3.628,3.628,3.628
USDPLN,20250721,220200,3.628,3.628,3.628,3.628
USDPLN,20250721,220300,3.628,3.628,3.628,3.628
USDPLN,20250721,220400,3.628,3.628,3.628,3.628
USDPLN,20250721,220500,3.628,3.628,3.628,3.628
USDPLN,20250721,220600,3.628,3.628,3.628,3.628
USDPLN,20250721,220700,3.628,3.628,3.628,3.628
USDPLN,20250721,220800,3.628,3.628,3.628,3.628
USDPLN,20250721,220900,3.628,3.628,3.628,3.628
USDPLN,20250721,221000,3.628,3.628,3.628,3.628
USDPLN,20250721,221100,3.628,3.628,3.628,3.628
USDPLN,20250721,221200,3.628,3.628,3.628,3.628
USDPLN,20250721,221300,3.629,3.629,3.629,3.629
USDPLN,20250721,221400,3.629,3.629,3.629,3.629
USDPLN,20250721,221500,3.629,3.629,3.629,3.629
USDPLN,20250721,221600,3.629,3.629,3.629,3.629
USDPLN,20250721,221700,3.629,3.629,3.629,3.629
USDPLN,20250721,221800,3.629,3.629,3.629,3.629
USDPLN,20250721,221900,3.629,3.629,3.629,3.629
USDPLN,20250721,222000,3.629,3.629,3.629,3.629
USDPLN,20250721,222100,3.629,3.629,3.629,3.629
USDPLN,20250721,222200,3.629,3.629,3.629,3.629
USDPLN,20250721,222300,3.629,3.629,3.629,3.629
USDPLN,20250721,222400,3.629,3.629,3.629,3.629
USDPLN,20250721,222500,3.629,3.629,3.629,3.629
USDPLN,20250721,222600,3.629,3.629,3.629,3.629
USDPLN,20250721,222700,3.629,3.629,3.629,3.629
USDPLN,20250721,222800,3.629,3.629,3.629,3.629
USDPLN,20250721,222900,3.629,3.629,3.629,3.629
USDPLN,20250721,223000,3.629,3.629,3.629,3.629
USDPLN,20250721,223100,3.629,3.629,3.629,3.629
USDPLN,20250721,223200,3.629,3.629,3.629,3.629
USDPLN,20250721,223300,3.629,3.629,3.629,3.629
USDPLN,20250721,223400,3.629,3.629,3.629,3.629
USDPLN,20250721,223500,3.629,3.629,3.629,3.629
USDPLN,20250721,223600,3.629,3.629,3.629,3.629
USDPLN,20250721,223700,3.629,3.629,3.629,3.629
USDPLN,20250721,223800,3.629,3.629,3.629,3.629
USDPLN,20250721,223900,3.629,3.629,3.629,3.629
USDPLN,20250721,224000,3.629,3.629,3.628,3.628
USDPLN,20250721,224100,3.628,3.628,3.628,3.628
USDPLN,20250721,224200,3.628,3.628,3.628,3.628
USDPLN,20250721,224300,3.628,3.628,3.628,3.628
USDPLN,20250721,224400,3.628,3.628,3.628,3.628
USDPLN,20250721,224500,3.628,3.628,3.628,3.628
USDPLN,20250721,224600,3.628,3.628,3.628,3.628
USDPLN,20250721,224700,3.628,3.628,3.628,3.628
USDPLN,20250721,224800,3.628,3.628,3.628,3.628
USDPLN,20250721,224900,3.628,3.628,3.628,3.628
USDPLN,20250721,225000,3.628,3.628,3.628,3.628
USDPLN,20250721,225100,3.628,3.628,3.628,3.628
USDPLN,20250721,225200,3.628,3.628,3.628,3.628
USDPLN,20250721,225300,3.628,3.628,3.628,3.628
USDPLN,20250721,225400,3.628,3.628,3.628,3.628
USDPLN,20250721,225500,3.628,3.628,3.628,3.628
USDPLN,20250721,225600,3.628,3.628,3.628,3.628
USDPLN,20250721,225700,3.627,3.627,3.627,3.627
USDPLN,20250721,225800,3.627,3.627,3.627,3.627
USDPLN,20250721,225900,3.627,3.627,3.627,3.627
USDPLN,20250721,230000,3.627,3.627,3.627,3.627
USDPLN,20250721,230100,3.627,3.627,3.627,3.627
USDPLN,20250721,230200,3.627,3.627,3.627,3.627
USDPLN,20250721,230300,3.627,3.627,3.627,3.627
USDPLN,20250721,230400,3.627,3.627,3.627,3.627
USDPLN,20250721,230500,3.627,3.627,3.627,3.627
USDPLN,20250721,230600,3.627,3.627,3.627,3.627
USDPLN,20250721,230700,3.627,3.627,3.627,3.627
USDPLN,20250721,230800,3.627,3.627,3.627,3.627
USDPLN,20250721,230900,3.627,3.627,3.627,3.627
USDPLN,20250721,231000,3.627,3.627,3.627,3.627
USDPLN,20250721,231100,3.628,3.628,3.628,3.628
USDPLN,20250721,231200,3.628,3.628,3.628,3.628
USDPLN,20250721,231300,3.628,3.628,3.628,3.628
USDPLN,20250721,231400,3.628,3.628,3.628,3.628
USDPLN,20250721,231500,3.628,3.628,3.628,3.628
USDPLN,20250721,231600,3.628,3.628,3.628,3.628
USDPLN,20250721,231700,3.628,3.628,3.628,3.628
USDPLN,20250721,231800,3.628,3.628,3.628,3.628
USDPLN,20250721,231900,3.628,3.628,3.628,3.628
USDPLN,20250721,232000,3.628,3.628,3.628,3.628
USDPLN,20250721,232100,3.628,3.628,3.628,3.628
USDPLN,20250721,232200,3.628,3.628,3.628,3.628
USDPLN,20250721,232300,3.628,3.628,3.628,3.628
USDPLN,20250721,232400,3.628,3.628,3.628,3.628
USDPLN,20250721,232500,3.628,3.628,3.628,3.628
USDPLN,20250721,232600,3.628,3.628,3.628,3.628
USDPLN,20250721,232700,3.628,3.628,3.628,3.628
USDPLN,20250721,232800,3.628,3.628,3.628,3.628
USDPLN,20250721,232900,3.628,3.628,3.628,3.628
USDPLN,20250721,233000,3.628,3.628,3.628,3.628
USDPLN,20250721,233100,3.628,3.628,3.628,3.628
USDPLN,20250721,233200,3.628,3.628,3.628,3.628
USDPLN,20250721,233300,3.628,3.628,3.628,3.628
USDPLN,20250721,233400,3.628,3.628,3.628,3.628
USDPLN,20250721,233500,3.628,3.628,3.628,3.628
USDPLN,20250721,233600,3.628,3.628,3.628,3.628
USDPLN,20250721,233700,3.628,3.628,3.628,3.628
USDPLN,20250721,233800,3.628,3.628,3.628,3.628
USDPLN,20250721,233900,3.628,3.628,3.628,3.628
USDPLN,20250721,234000,3.628,3.628,3.628,3.628
USDPLN,20250721,234100,3.628,3.628,3.628,3.628
USDPLN,20250721,234200,3.628,3.628,3.628,3.628
USDPLN,20250721,234300,3.628,3.628,3.628,3.628
USDPLN,20250721,234400,3.628,3.628,3.628,3.628
USDPLN,20250721,234500,3.628,3.628,3.628,3.628
USDPLN,20250721,234600,3.628,3.628,3.628,3.628
USDPLN,20250721,234700,3.628,3.628,3.628,3.628
USDPLN,20250721,234800,3.628,3.628,3.628,3.628
USDPLN,20250721,234900,3.628,3.628,3.628,3.628
USDPLN,20250721,235000,3.628,3.628,3.628,3.628
USDPLN,20250721,235100,3.628,3.628,3.628,3.628
USDPLN,20250721,235200,3.628,3.628,3.628,3.628
USDPLN,20250721,235300,3.628,3.628,3.628,3.628
USDPLN,20250721,235400,3.628,3.628,3.628,3.628
USDPLN,20250721,235500,3.628,3.628,3.628,3.628
USDPLN,20250721,235600,3.628,3.628,3.628,3.628
USDPLN,20250721,235700,3.628,3.628,3.628,3.628
USDPLN,20250721,235800,3.628,3.628,3.628,3.628
USDPLN,20250721,235900,3.628,3.628,3.628,3.628
USDPLN,20250722,000000,3.628,3.628,3.628,3.628
USDRUB,20250721,122600,78.13,78.13,78.13,78.13
USDRUB,20250721,122700,78.13,78.13,78.13,78.13
USDRUB,20250721,122800,78.13,78.13,78.13,78.13
USDRUB,20250721,122900,78.13,78.13,78.13,78.13
USDRUB,20250721,123000,78.13,78.13,78.13,78.13
USDRUB,20250721,123100,78.13,78.13,78.13,78.13
USDRUB,20250721,123200,78.13,78.13,78.13,78.13
USDRUB,20250721,123300,78.13,78.13,78.13,78.13
USDRUB,20250721,123400,78.13,78.13,78.13,78.13
USDRUB,20250721,123500,78.13,78.13,78.13,78.13
USDRUB,20250721,123600,78.13,78.13,78.13,78.13
USDRUB,20250721,123700,78.13,78.13,78.13,78.13
USDRUB,20250721,123800,78.13,78.13,78.13,78.13
USDRUB,20250721,123900,78.13,78.13,78.13,78.13
USDRUB,20250721,124000,78.13,78.13,78.13,78.13
USDRUB,20250721,124100,78.13,78.13,78.13,78.13
USDRUB,20250721,124200,78.13,78.13,78.13,78.13
USDRUB,20250721,124300,78.13,78.13,78.13,78.13
USDRUB,20250721,124400,78.13,78.13,78.13,78.13
USDRUB,20250721,124500,78.13,78.13,78.13,78.13
USDRUB,20250721,124600,78.13,78.13,78.13,78.13
USDRUB,20250721,124700,78.13,78.13,78.13,78.13
USDRUB,20250721,124800,78.13,78.13,78.13,78.13
USDRUB,20250721,124900,78.13,78.13,78.13,78.13
USDRUB,20250721,125000,78.13,78.13,78.13,78.13
USDRUB,20250721,125100,78.13,78.13,78.13,78.13
USDRUB,20250721,125200,78.13,78.13,78.13,78.13
USDRUB,20250721,125300,78.13,78.13,78.13,78.13
USDRUB,20250721,125400,78.13,78.13,78.13,78.13
USDRUB,20250721,125500,78.13,78.17,78.13,78.17
USDRUB,20250721,125600,78.17,78.17,78.17,78.17
USDRUB,20250721,125700,78.17,78.17,78.17,78.17
USDRUB,20250721,125800,78.17,78.17,78.17,78.17
USDRUB,20250721,125900,78.17,78.17,78.17,78.17
USDRUB,20250721,130000,78.17,78.17,78.17,78.17
USDRUB,20250721,130100,78.17,78.17,78.17,78.17
USDRUB,20250721,130200,78.17,78.17,78.17,78.17
USDRUB,20250721,130300,78.17,78.17,78.17,78.17
USDRUB,20250721,130400,78.17,78.17,78.17,78.17
USDRUB,20250721,130500,78.17,78.17,78.17,78.17
USDRUB,20250721,130600,78.17,78.17,78.17,78.17
USDRUB,20250721,130700,78.17,78.17,78.17,78.17
USDRUB,20250721,130800,78.17,78.17,78.17,78.17
USDRUB,20250721,130900,78.17,78.17,78.17,78.17
USDRUB,20250721,131000,78.17,78.17,78.17,78.17
USDRUB,20250721,131100,78.17,78.17,78.17,78.17
USDRUB,20250721,131200,78.17,78.17,78.17,78.17
USDRUB,20250721,131300,78.17,78.17,78.17,78.17
USDRUB,20250721,131400,78.17,78.17,78.17,78.17
USDRUB,20250721,131500,78.17,78.17,78.17,78.17
USDRUB,20250721,131600,78.17,78.17,78.17,78.17
USDRUB,20250721,131700,78.17,78.17,78.17,78.17
USDRUB,20250721,131800,78.17,78.17,78.17,78.17
USDRUB,20250721,131900,78.17,78.17,78.17,78.17
USDRUB,20250721,132000,78.17,78.17,78.17,78.17
USDRUB,20250721,132100,78.17,78.17,78.17,78.17
USDRUB,20250721,132200,78.17,78.17,78.17,78.17
USDRUB,20250721,132300,78.17,78.17,78.17,78.17
USDRUB,20250721,132400,78.17,78.17,78.17,78.17
USDRUB,20250721,132500,78.17,78.17,78.17,78.17
USDRUB,20250721,132600,78.17,78.17,78.17,78.17
USDRUB,20250721,132700,78.17,78.17,78.17,78.17
USDRUB,20250721,132800,78.17,78.17,78.17,78.17
USDRUB,20250721,132900,78.17,78.17,78.17,78.17
USDRUB,20250721,133000,78.17,78.17,78.17,78.17
USDRUB,20250721,133100,78.17,78.17,78.17,78.17
USDRUB,20250721,133200,78.17,78.17,78.17,78.17
USDRUB,20250721,133300,78.17,78.17,78.17,78.17
USDRUB,20250721,133400,78.17,78.17,78.17,78.17
USDRUB,20250721,133500,78.17,78.17,78.17,78.17
USDRUB,20250721,133600,78.17,78.17,78.17,78.17
USDRUB,20250721,133700,78.17,78.17,78.17,78.17
USDRUB,20250721,133800,78.17,78.17,78.17,78.17
USDRUB,20250721,133900,78.17,78.17,78.17,78.17
USDRUB,20250721,134000,78.17,78.17,78.17,78.17
USDRUB,20250721,134100,78.17,78.17,78.17,78.17
USDRUB,20250721,134200,78.17,78.17,78.17,78.17
USDRUB,20250721,134300,78.17,78.17,78.17,78.17
USDRUB,20250721,134400,78.17,78.17,78.17,78.17
USDRUB,20250721,134500,78.17,78.17,78.17,78.17
USDRUB,20250721,134600,78.17,78.17,78.17,78.17
USDRUB,20250721,134700,78.17,78.17,78.17,78.17
USDRUB,20250721,134800,78.17,78.17,78.17,78.17
USDRUB,20250721,134900,78.17,78.17,78.17,78.17
USDRUB,20250721,135000,78.17,78.17,78.17,78.17
USDRUB,20250721,135100,78.17,78.17,78.17,78.17
USDRUB,20250721,135200,78.17,78.17,78.17,78.17
USDRUB,20250721,135300,78.17,78.17,78.17,78.17
USDRUB,20250721,135400,78.17,78.17,78.17,78.17
USDRUB,20250721,135500,78.17,78.17,78.17,78.17
USDRUB,20250721,135600,78.17,78.17,78.17,78.17
USDRUB,20250721,135700,78.17,78.17,78.17,78.17
USDRUB,20250721,135800,78.17,78.17,78.17,78.17
USDRUB,20250721,135900,78.17,78.17,78.17,78.17
USDRUB,20250721,140000,78.17,78.17,78.17,78.17
USDRUB,20250721,140100,78.17,78.17,78.17,78.17
USDRUB,20250721,140200,78.17,78.17,78.17,78.17
USDRUB,20250721,140300,78.17,78.17,78.17,78.17
USDRUB,20250721,140400,78.17,78.17,78.17,78.17
USDRUB,20250721,140500,78.17,78.17,78.17,78.17
USDRUB,20250721,140600,78.17,78.17,78.17,78.17
USDRUB,20250721,140700,78.17,78.17,78.17,78.17
USDRUB,20250721,140800,78.17,78.17,78.17,78.17
USDRUB,20250721,140900,78.17,78.17,78.17,78.17
USDRUB,20250721,141000,78.17,78.17,78.17,78.17
USDRUB,20250721,141100,78.17,78.17,78.17,78.17
USDRUB,20250721,141200,78.17,78.17,78.17,78.17
USDRUB,20250721,141300,78.17,78.17,78.17,78.17
USDRUB,20250721,141400,78.17,78.17,78.17,78.17
USDRUB,20250721,141500,78.17,78.17,78.17,78.17
USDRUB,20250721,141600,78.17,78.17,78.17,78.17
USDRUB,20250721,141700,78.17,78.17,78.17,78.17
USDRUB,20250721,141800,78.17,78.17,78.17,78.17
USDRUB,20250721,141900,78.17,78.17,78.17,78.17
USDRUB,20250721,142000,78.17,78.17,78.17,78.17
USDRUB,20250721,142100,78.17,78.17,78.17,78.17
USDRUB,20250721,142200,78.17,78.17,78.17,78.17
USDRUB,20250721,142300,78.17,78.17,78.17,78.17
USDRUB,20250721,142400,78.17,78.17,78.17,78.17
USDRUB,20250721,142500,78.17,78.17,78.17,78.17
USDRUB,20250721,142600,78.17,78.17,78.17,78.17
USDRUB,20250721,142700,78.17,78.17,78.17,78.17
USDRUB,20250721,142800,78.17,78.17,78.17,78.17
USDRUB,20250721,142900,78.17,78.17,78.17,78.17
USDRUB,20250721,143000,78.17,78.17,78.17,78.17
USDRUB,20250721,143100,78.17,78.17,78.17,78.17
USDRUB,20250721,143200,78.17,78.17,78.17,78.17
USDRUB,20250721,143300,78.17,78.17,78.17,78.17
USDRUB,20250721,143400,78.17,78.17,78.17,78.17
USDRUB,20250721,143500,78.17,78.17,78.17,78.17
USDRUB,20250721,143600,78.17,78.17,78.17,78.17
USDRUB,20250721,143700,78.17,78.17,78.17,78.17
USDRUB,20250721,143800,78.17,78.17,78.17,78.17
USDRUB,20250721,143900,78.17,78.17,78.17,78.17
USDRUB,20250721,144000,78.17,78.17,78.17,78.17
USDRUB,20250721,144100,78.17,78.17,78.17,78.17
USDRUB,20250721,144200,78.17,78.17,78.17,78.17
USDRUB,20250721,144300,78.17,78.17,78.17,78.17
USDRUB,20250721,144400,78.17,78.17,78.17,78.17
USDRUB,20250721,144500,78.17,78.17,78.17,78.17
USDRUB,20250721,144600,78.17,78.17,78.17,78.17
USDRUB,20250721,144700,78.17,78.17,78.17,78.17
USDRUB,20250721,144800,78.17,78.17,78.17,78.17
USDRUB,20250721,144900,78.17,78.17,78.17,78.17
USDRUB,20250721,145000,78.17,78.17,78.17,78.17
USDRUB,20250721,145100,78.17,78.17,78.17,78.17
USDRUB,20250721,145200,78.17,78.17,78.17,78.17
USDRUB,20250721,145300,78.17,78.17,78.17,78.17
USDRUB,20250721,145400,78.17,78.17,78.17,78.17
USDRUB,20250721,145500,78.17,78.17,78.17,78.17
USDRUB,20250721,145600,78.17,78.17,78.17,78.17
USDRUB,20250721,145700,78.17,78.17,78.17,78.17
USDRUB,20250721,145800,78.17,78.17,78.17,78.17
USDRUB,20250721,145900,78.17,78.17,78.17,78.17
USDRUB,20250721,150000,78.17,78.17,78.17,78.17
USDRUB,20250721,150100,78.17,78.17,78.17,78.17
USDRUB,20250721,150200,78.17,78.17,78.17,78.17
USDRUB,20250721,150300,78.17,78.17,78.17,78.17
USDRUB,20250721,150400,78.17,78.17,78.17,78.17
USDRUB,20250721,150500,78.17,78.17,78.17,78.17
USDRUB,20250721,150600,78.17,78.17,78.17,78.17
USDRUB,20250721,150700,78.17,78.17,78.17,78.17
USDRUB,20250721,150800,78.17,78.17,78.17,78.17
USDRUB,20250721,150900,78.17,78.17,78.17,78.17
USDRUB,20250721,151000,78.17,78.17,78.17,78.17
USDRUB,20250721,151100,78.17,78.17,78.17,78.17
USDRUB,20250721,151200,78.17,78.17,78.17,78.17
USDRUB,20250721,151300,78.17,78.17,78.17,78.17
USDRUB,20250721,151400,78.17,78.17,78.17,78.17
USDRUB,20250721,151500,78.17,78.17,78.17,78.17
USDRUB,20250721,151600,78.17,78.17,78.17,78.17
USDRUB,20250721,151700,78.17,78.17,78.17,78.17
USDRUB,20250721,151800,78.17,78.17,78.17,78.17
USDRUB,20250721,151900,78.17,78.17,78.17,78.17
USDRUB,20250721,152000,78.17,78.17,78.17,78.17
USDRUB,20250721,152100,78.17,78.17,78.17,78.17
USDRUB,20250721,152200,78.17,78.17,78.17,78.17
USDRUB,20250721,152300,78.17,78.17,78.17,78.17
USDRUB,20250721,152400,78.17,78.17,78.17,78.17
USDRUB,20250721,152500,78.17,78.17,78.17,78.17
USDRUB,20250721,152600,78.17,78.17,78.17,78.17
USDRUB,20250721,152700,78.17,78.17,78.17,78.17
USDRUB,20250721,152800,78.17,78.17,78.17,78.17
USDRUB,20250721,152900,78.17,78.17,78.17,78.17
USDRUB,20250721,153000,78.17,78.17,78.17,78.17
USDRUB,20250721,153100,78.17,78.17,78.17,78.17
USDRUB,20250721,153200,78.17,78.17,78.17,78.17
USDRUB,20250721,153300,78.17,78.17,78.17,78.17
USDRUB,20250721,153400,78.17,78.17,78.17,78.17
USDRUB,20250721,153500,78.17,78.17,78.17,78.17
USDRUB,20250721,153600,78.17,78.17,78.17,78.17
USDRUB,20250721,153700,78.17,78.17,78.17,78.17
USDRUB,20250721,153800,78.17,78.17,78.17,78.17
USDRUB,20250721,153900,78.17,78.17,78.17,78.17
USDRUB,20250721,154000,78.17,78.17,78.17,78.17
USDRUB,20250721,154100,78.17,78.17,78.17,78.17
USDRUB,20250721,154200,78.17,78.17,78.17,78.17
USDRUB,20250721,154300,78.17,78.17,78.17,78.17
USDRUB,20250721,154400,78.17,78.17,78.17,78.17
USDRUB,20250721,154500,78.17,78.17,78.17,78.17
USDRUB,20250721,154600,78.17,78.17,78.17,78.17
USDRUB,20250721,154700,78.17,78.17,78.17,78.17
USDRUB,20250721,154800,78.17,78.17,78.17,78.17
USDRUB,20250721,154900,78.17,78.17,78.17,78.17
USDRUB,20250721,155000,78.17,78.17,78.17,78.17
USDRUB,20250721,155100,78.17,78.17,78.17,78.17
USDRUB,20250721,155200,78.17,78.17,78.17,78.17
USDRUB,20250721,155300,78.17,78.17,78.17,78.17
USDRUB,20250721,155400,78.17,78.17,78.17,78.17
USDRUB,20250721,155500,78.17,78.17,78.17,78.17
USDRUB,20250721,155600,78.17,78.17,78.17,78.17
USDRUB,20250721,155700,78.17,78.17,78.17,78.17
USDRUB,20250721,155800,78.17,78.17,78.17,78.17
USDRUB,20250721,155900,78.17,78.17,78.17,78.17
USDRUB,20250721,160000,78.17,78.17,78.17,78.17
USDRUB,20250721,160100,78.17,78.17,78.17,78.17
USDRUB,20250721,160200,78.17,78.17,78.17,78.17
USDRUB,20250721,160300,78.17,78.17,78.17,78.17
USDRUB,20250721,160400,78.17,78.17,78.17,78.17
USDRUB,20250721,160500,78.17,78.17,78.17,78.17
USDRUB,20250721,160600,78.17,78.17,78.17,78.17
USDRUB,20250721,160700,78.17,78.17,78.17,78.17
USDRUB,20250721,160800,78.17,78.17,78.17,78.17
USDRUB,20250721,160900,78.17,78.17,78.17,78.17
USDRUB,20250721,161000,78.17,78.17,78.17,78.17
USDRUB,20250721,161100,78.17,78.17,78.17,78.17
USDRUB,20250721,161200,78.17,78.17,78.17,78.17
USDRUB,20250721,161300,78.17,78.17,78.17,78.17
USDRUB,20250721,161400,78.17,78.17,78.17,78.17
USDRUB,20250721,161500,78.17,78.17,78.17,78.17
USDRUB,20250721,161600,78.17,78.17,78.17,78.17
USDRUB,20250721,161700,78.17,78.17,78.17,78.17
USDRUB,20250721,161800,78.17,78.17,78.17,78.17
USDRUB,20250721,161900,78.17,78.17,78.17,78.17
USDRUB,20250721,162000,78.17,78.17,78.17,78.17
USDRUB,20250721,162100,78.17,78.17,78.17,78.17
USDRUB,20250721,162200,78.17,78.17,78.17,78.17
USDRUB,20250721,162300,78.17,78.17,78.17,78.17
USDRUB,20250721,162400,78.17,78.17,78.17,78.17
USDRUB,20250721,162500,78.17,78.17,78.17,78.17
USDRUB,20250721,162600,78.17,78.17,78.17,78.17
USDRUB,20250721,162700,78.17,78.17,78.17,78.17
USDRUB,20250721,162800,78.17,78.17,78.17,78.17
USDRUB,20250721,162900,78.17,78.17,78.17,78.17
USDRUB,20250721,163000,78.17,78.17,78.17,78.17
USDRUB,20250721,163100,78.17,78.17,78.17,78.17
USDRUB,20250721,163200,78.17,78.17,78.17,78.17
USDRUB,20250721,163300,78.17,78.17,78.17,78.17
USDRUB,20250721,163400,78.17,78.17,78.17,78.17
USDRUB,20250721,163500,78.17,78.17,78.17,78.17
USDRUB,20250721,163600,78.17,78.17,78.17,78.17
USDRUB,20250721,163700,78.17,78.17,78.17,78.17
USDRUB,20250721,163900,78.17,78.17,78.17,78.17
USDRUB,20250721,164000,78.17,78.17,78.17,78.17
USDRUB,20250721,164100,78.17,78.17,78.17,78.17
USDRUB,20250721,164200,78.17,78.17,78.17,78.17
USDRUB,20250721,164300,78.17,78.17,78.17,78.17
USDRUB,20250721,164400,78.17,78.17,78.17,78.17
USDRUB,20250721,164500,78.17,78.17,78.17,78.17
USDRUB,20250721,164600,78.17,78.17,78.17,78.17
USDRUB,20250721,164700,78.17,78.17,78.17,78.17
USDRUB,20250721,164800,78.17,78.17,78.17,78.17
USDRUB,20250721,164900,78.17,78.17,78.17,78.17
USDRUB,20250721,165000,78.17,78.17,78.17,78.17
USDRUB,20250721,165100,78.17,78.17,78.17,78.17
USDRUB,20250721,165200,78.17,78.17,78.17,78.17
USDRUB,20250721,165300,78.17,78.17,78.17,78.17
USDRUB,20250721,165400,78.17,78.17,78.17,78.17
USDRUB,20250721,165500,78.17,78.17,78.17,78.17
USDRUB,20250721,165600,78.17,78.17,78.17,78.17
USDRUB,20250721,165700,78.17,78.17,78.17,78.17
USDRUB,20250721,165800,78.17,78.17,78.17,78.17
USDRUB,20250721,165900,78.17,78.17,78.17,78.17
USDSEK,20250721,000100,9.655,9.664,9.655,9.661
USDSEK,20250721,000200,9.662,9.664,9.660,9.661
USDSEK,20250721,000300,9.662,9.663,9.658,9.658
USDSEK,20250721,000400,9.659,9.662,9.659,9.662
USDSEK,20250721,000500,9.661,9.661,9.658,9.661
USDSEK,20250721,000600,9.660,9.660,9.659,9.660
USDSEK,20250721,000700,9.660,9.660,9.659,9.659
USDSEK,20250721,000800,9.658,9.661,9.658,9.661
USDSEK,20250721,000900,9.660,9.660,9.656,9.658
USDSEK,20250721,001000,9.660,9.662,9.658,9.658
USDSEK,20250721,001100,9.659,9.660,9.657,9.660
USDSEK,20250721,001200,9.659,9.659,9.657,9.659
USDSEK,20250721,001300,9.658,9.659,9.658,9.659
USDSEK,20250721,001400,9.658,9.658,9.657,9.658
USDSEK,20250721,001500,9.657,9.658,9.652,9.652
USDSEK,20250721,001600,9.658,9.658,9.655,9.656
USDSEK,20250721,001700,9.655,9.657,9.655,9.657
USDSEK,20250721,001800,9.660,9.661,9.655,9.658
USDSEK,20250721,001900,9.655,9.658,9.655,9.658
USDSEK,20250721,002000,9.659,9.660,9.657,9.659
USDSEK,20250721,002100,9.661,9.661,9.658,9.658
USDSEK,20250721,002200,9.657,9.659,9.657,9.658
USDSEK,20250721,002300,9.659,9.659,9.657,9.657
USDSEK,20250721,002400,9.659,9.660,9.658,9.660
USDSEK,20250721,002500,9.658,9.659,9.658,9.658
USDSEK,20250721,002600,9.657,9.658,9.656,9.658
USDSEK,20250721,002700,9.659,9.662,9.659,9.662
USDSEK,20250721,002800,9.663,9.663,9.660,9.660
USDSEK,20250721,002900,9.659,9.662,9.658,9.661
USDSEK,20250721,003000,9.662,9.665,9.662,9.664
USDSEK,20250721,003100,9.665,9.666,9.663,9.664
USDSEK,20250721,003200,9.663,9.665,9.663,9.664
USDSEK,20250721,003300,9.663,9.663,9.656,9.657
USDSEK,20250721,003400,9.658,9.659,9.656,9.658
USDSEK,20250721,003500,9.659,9.661,9.658,9.659
USDSEK,20250721,003600,9.658,9.662,9.658,9.662
USDSEK,20250721,003700,9.663,9.665,9.663,9.664
USDSEK,20250721,003800,9.663,9.665,9.663,9.663
USDSEK,20250721,003900,9.665,9.666,9.665,9.666
USDSEK,20250721,004000,9.665,9.665,9.663,9.665
USDSEK,20250721,004100,9.664,9.664,9.662,9.662
USDSEK,20250721,004200,9.663,9.666,9.663,9.665
USDSEK,20250721,004300,9.666,9.666,9.664,9.664
USDSEK,20250721,004400,9.665,9.665,9.662,9.663
USDSEK,20250721,004500,9.664,9.665,9.660,9.660
USDSEK,20250721,004600,9.657,9.661,9.657,9.658
USDSEK,20250721,004700,9.659,9.659,9.659,9.659
USDSEK,20250721,004800,9.662,9.663,9.660,9.663
USDSEK,20250721,004900,9.663,9.677,9.663,9.677
USDSEK,20250721,005000,9.678,9.681,9.677,9.681
USDSEK,20250721,005100,9.682,9.685,9.677,9.682
USDSEK,20250721,005200,9.682,9.682,9.681,9.681
USDSEK,20250721,005300,9.682,9.687,9.682,9.687
USDSEK,20250721,005400,9.688,9.689,9.658,9.672
USDSEK,20250721,005500,9.673,9.680,9.673,9.680
USDSEK,20250721,005600,9.679,9.680,9.678,9.679
USDSEK,20250721,005700,9.680,9.680,9.679,9.679
USDSEK,20250721,005800,9.680,9.682,9.658,9.659
USDSEK,20250721,005900,9.658,9.660,9.658,9.659
USDSEK,20250721,010000,9.660,9.663,9.660,9.662
USDSEK,20250721,010100,9.663,9.663,9.661,9.661
USDSEK,20250721,010200,9.660,9.660,9.660,9.660
USDSEK,20250721,010300,9.660,9.661,9.660,9.661
USDSEK,20250721,010400,9.660,9.660,9.650,9.654
USDSEK,20250721,010500,9.655,9.663,9.655,9.663
USDSEK,20250721,010600,9.662,9.662,9.662,9.662
USDSEK,20250721,010700,9.662,9.662,9.662,9.662
USDSEK,20250721,010800,9.662,9.662,9.659,9.662
USDSEK,20250721,010900,9.663,9.663,9.663,9.663
USDSEK,20250721,011000,9.662,9.662,9.659,9.659
USDSEK,20250721,011100,9.659,9.659,9.658,9.658
USDSEK,20250721,011200,9.659,9.659,9.659,9.659
USDSEK,20250721,011300,9.659,9.659,9.657,9.658
USDSEK,20250721,011400,9.657,9.657,9.655,9.657
USDSEK,20250721,011500,9.658,9.662,9.658,9.661
USDSEK,20250721,011600,9.660,9.661,9.660,9.661
USDSEK,20250721,011700,9.660,9.660,9.660,9.660
USDSEK,20250721,011800,9.659,9.662,9.659,9.662
USDSEK,20250721,011900,9.661,9.661,9.660,9.660
USDSEK,20250721,012000,9.659,9.659,9.659,9.659
USDSEK,20250721,012100,9.658,9.658,9.657,9.657
USDSEK,20250721,012200,9.658,9.662,9.657,9.658
USDSEK,20250721,012300,9.659,9.666,9.659,9.662
USDSEK,20250721,012400,9.662,9.662,9.662,9.662
USDSEK,20250721,012500,9.661,9.669,9.661,9.668
USDSEK,20250721,012600,9.669,9.669,9.661,9.664
USDSEK,20250721,012700,9.665,9.665,9.661,9.661
USDSEK,20250721,012800,9.660,9.660,9.647,9.647
USDSEK,20250721,012900,9.648,9.656,9.643,9.653
USDSEK,20250721,013000,9.657,9.657,9.643,9.645
USDSEK,20250721,013100,9.644,9.649,9.644,9.646
USDSEK,20250721,013200,9.647,9.650,9.646,9.647
USDSEK,20250721,013300,9.648,9.651,9.648,9.650
USDSEK,20250721,013400,9.649,9.650,9.649,9.650
USDSEK,20250721,013500,9.651,9.657,9.651,9.654
USDSEK,20250721,013600,9.655,9.656,9.655,9.656
USDSEK,20250721,013700,9.656,9.656,9.655,9.656
USDSEK,20250721,013800,9.655,9.655,9.654,9.655
USDSEK,20250721,013900,9.656,9.656,9.656,9.656
USDSEK,20250721,014000,9.655,9.655,9.655,9.655
USDSEK,20250721,014100,9.656,9.667,9.653,9.667
USDSEK,20250721,014200,9.668,9.668,9.668,9.668
USDSEK,20250721,014300,9.669,9.670,9.666,9.667
USDSEK,20250721,014400,9.666,9.667,9.665,9.667
USDSEK,20250721,014500,9.667,9.667,9.667,9.667
USDSEK,20250721,014600,9.666,9.666,9.665,9.666
USDSEK,20250721,014700,9.665,9.665,9.665,9.665
USDSEK,20250721,014800,9.666,9.666,9.666,9.666
USDSEK,20250721,014900,9.665,9.665,9.664,9.664
USDSEK,20250721,015000,9.663,9.663,9.663,9.663
USDSEK,20250721,015100,9.664,9.664,9.663,9.663
USDSEK,20250721,015200,9.663,9.664,9.662,9.664
USDSEK,20250721,015300,9.663,9.663,9.661,9.661
USDSEK,20250721,015400,9.661,9.661,9.661,9.661
USDSEK,20250721,015500,9.660,9.660,9.657,9.657
USDSEK,20250721,015600,9.656,9.656,9.656,9.656
USDSEK,20250721,015700,9.656,9.656,9.656,9.656
USDSEK,20250721,015800,9.656,9.656,9.656,9.656
USDSEK,20250721,015900,9.656,9.656,9.656,9.656
USDSEK,20250721,020000,9.656,9.656,9.656,9.656
USDSEK,20250721,020100,9.655,9.656,9.655,9.656
USDSEK,20250721,020200,9.657,9.661,9.657,9.660
USDSEK,20250721,020300,9.659,9.659,9.657,9.657
USDSEK,20250721,020400,9.656,9.656,9.654,9.654
USDSEK,20250721,020500,9.654,9.654,9.654,9.654
USDSEK,20250721,020600,9.653,9.655,9.653,9.654
USDSEK,20250721,020700,9.654,9.654,9.654,9.654
USDSEK,20250721,020800,9.654,9.654,9.654,9.654
USDSEK,20250721,020900,9.654,9.654,9.654,9.654
USDSEK,20250721,021000,9.653,9.653,9.651,9.651
USDSEK,20250721,021100,9.650,9.650,9.650,9.650
USDSEK,20250721,021200,9.650,9.650,9.649,9.649
USDSEK,20250721,021300,9.648,9.648,9.648,9.648
USDSEK,20250721,021400,9.648,9.648,9.647,9.648
USDSEK,20250721,021500,9.647,9.647,9.646,9.646
USDSEK,20250721,021600,9.646,9.646,9.646,9.646
USDSEK,20250721,021700,9.647,9.652,9.647,9.652
USDSEK,20250721,021800,9.653,9.653,9.651,9.652
USDSEK,20250721,021900,9.651,9.653,9.651,9.653
USDSEK,20250721,022000,9.654,9.656,9.653,9.655
USDSEK,20250721,022100,9.654,9.656,9.654,9.655
USDSEK,20250721,022200,9.654,9.655,9.654,9.655
USDSEK,20250721,022300,9.654,9.655,9.654,9.655
USDSEK,20250721,022400,9.654,9.655,9.654,9.654
USDSEK,20250721,022500,9.653,9.655,9.653,9.655
USDSEK,20250721,022600,9.654,9.655,9.654,9.655
USDSEK,20250721,022700,9.656,9.656,9.655,9.656
USDSEK,20250721,022800,9.655,9.657,9.655,9.656
USDSEK,20250721,022900,9.655,9.656,9.655,9.655
USDSEK,20250721,023000,9.655,9.655,9.655,9.655
USDSEK,20250721,023100,9.655,9.655,9.655,9.655
USDSEK,20250721,023200,9.656,9.659,9.656,9.658
USDSEK,20250721,023300,9.659,9.660,9.659,9.660
USDSEK,20250721,023400,9.661,9.662,9.661,9.662
USDSEK,20250721,023500,9.662,9.662,9.662,9.662
USDSEK,20250721,023600,9.661,9.663,9.661,9.663
USDSEK,20250721,023700,9.664,9.665,9.664,9.665
USDSEK,20250721,023800,9.665,9.665,9.665,9.665
USDSEK,20250721,023900,9.666,9.667,9.666,9.667
USDSEK,20250721,024000,9.667,9.667,9.667,9.667
USDSEK,20250721,024100,9.667,9.667,9.667,9.667
USDSEK,20250721,024200,9.667,9.667,9.667,9.667
USDSEK,20250721,024300,9.668,9.669,9.668,9.669
USDSEK,20250721,024400,9.670,9.671,9.670,9.670
USDSEK,20250721,024500,9.670,9.670,9.670,9.670
USDSEK,20250721,024600,9.669,9.669,9.669,9.669
USDSEK,20250721,024700,9.669,9.669,9.669,9.669
USDSEK,20250721,024800,9.669,9.669,9.669,9.669
USDSEK,20250721,024900,9.669,9.669,9.669,9.669
USDSEK,20250721,025000,9.668,9.669,9.668,9.669
USDSEK,20250721,025100,9.668,9.669,9.668,9.668
USDSEK,20250721,025200,9.669,9.669,9.668,9.668
USDSEK,20250721,025300,9.668,9.669,9.668,9.669
USDSEK,20250721,025400,9.670,9.671,9.670,9.671
USDSEK,20250721,025500,9.672,9.674,9.672,9.673
USDSEK,20250721,025600,9.672,9.672,9.671,9.672
USDSEK,20250721,025700,9.673,9.673,9.672,9.673
USDSEK,20250721,025800,9.673,9.674,9.673,9.674
USDSEK,20250721,025900,9.675,9.675,9.675,9.675
USDSEK,20250721,030000,9.675,9.676,9.675,9.676
USDSEK,20250721,030100,9.676,9.676,9.676,9.676
USDSEK,20250721,030200,9.676,9.676,9.676,9.676
USDSEK,20250721,030300,9.676,9.676,9.676,9.676
USDSEK,20250721,030400,9.675,9.675,9.675,9.675
USDSEK,20250721,030500,9.675,9.675,9.675,9.675
USDSEK,20250721,030600,9.675,9.676,9.675,9.676
USDSEK,20250721,030700,9.675,9.675,9.674,9.675
USDSEK,20250721,030800,9.674,9.674,9.673,9.673
USDSEK,20250721,030900,9.672,9.672,9.672,9.672
USDSEK,20250721,031000,9.671,9.672,9.671,9.672
USDSEK,20250721,031100,9.672,9.672,9.672,9.672
USDSEK,20250721,031200,9.671,9.671,9.671,9.671
USDSEK,20250721,031300,9.671,9.671,9.671,9.671
USDSEK,20250721,031400,9.671,9.671,9.671,9.671
USDSEK,20250721,031500,9.671,9.671,9.671,9.671
USDSEK,20250721,031600,9.671,9.671,9.671,9.671
USDSEK,20250721,031700,9.671,9.671,9.671,9.671
USDSEK,20250721,031800,9.671,9.672,9.671,9.672
USDSEK,20250721,031900,9.672,9.673,9.672,9.673
USDSEK,20250721,032000,9.673,9.674,9.673,9.673
USDSEK,20250721,032100,9.673,9.673,9.673,9.673
USDSEK,20250721,032200,9.674,9.674,9.673,9.674
USDSEK,20250721,032300,9.675,9.675,9.675,9.675
USDSEK,20250721,032400,9.674,9.674,9.674,9.674
USDSEK,20250721,032500,9.674,9.674,9.673,9.673
USDSEK,20250721,032600,9.674,9.674,9.673,9.673
USDSEK,20250721,032700,9.673,9.673,9.672,9.672
USDSEK,20250721,032800,9.671,9.671,9.671,9.671
USDSEK,20250721,032900,9.670,9.670,9.669,9.670
USDSEK,20250721,033000,9.670,9.670,9.670,9.670
USDSEK,20250721,033100,9.669,9.669,9.669,9.669
USDSEK,20250721,033200,9.670,9.673,9.670,9.673
USDSEK,20250721,033300,9.674,9.674,9.673,9.674
USDSEK,20250721,033400,9.675,9.675,9.675,9.675
USDSEK,20250721,033500,9.674,9.674,9.673,9.673
USDSEK,20250721,033600,9.673,9.673,9.672,9.672
USDSEK,20250721,033700,9.673,9.673,9.672,9.673
USDSEK,20250721,033800,9.674,9.674,9.674,9.674
USDSEK,20250721,033900,9.675,9.675,9.675,9.675
USDSEK,20250721,034000,9.675,9.675,9.675,9.675
USDSEK,20250721,034100,9.674,9.674,9.673,9.673
USDSEK,20250721,034200,9.673,9.674,9.673,9.674
USDSEK,20250721,034300,9.673,9.673,9.673,9.673
USDSEK,20250721,034400,9.673,9.674,9.673,9.673
USDSEK,20250721,034500,9.674,9.674,9.674,9.674
USDSEK,20250721,034600,9.674,9.677,9.674,9.677
USDSEK,20250721,034700,9.676,9.676,9.676,9.676
USDSEK,20250721,034800,9.677,9.678,9.677,9.677
USDSEK,20250721,034900,9.677,9.677,9.677,9.677
USDSEK,20250721,035000,9.676,9.677,9.675,9.675
USDSEK,20250721,035100,9.675,9.675,9.675,9.675
USDSEK,20250721,035200,9.676,9.676,9.676,9.676
USDSEK,20250721,035300,9.676,9.677,9.676,9.677
USDSEK,20250721,035400,9.676,9.677,9.676,9.677
USDSEK,20250721,035500,9.676,9.676,9.676,9.676
USDSEK,20250721,035600,9.675,9.676,9.675,9.676
USDSEK,20250721,035700,9.675,9.677,9.675,9.677
USDSEK,20250721,035800,9.676,9.677,9.676,9.677
USDSEK,20250721,035900,9.677,9.677,9.677,9.677
USDSEK,20250721,040000,9.677,9.679,9.677,9.678
USDSEK,20250721,040100,9.679,9.679,9.679,9.679
USDSEK,20250721,040200,9.679,9.679,9.678,9.679
USDSEK,20250721,040300,9.678,9.678,9.678,9.678
USDSEK,20250721,040400,9.679,9.679,9.679,9.679
USDSEK,20250721,040500,9.679,9.680,9.679,9.679
USDSEK,20250721,040600,9.678,9.678,9.677,9.677
USDSEK,20250721,040700,9.677,9.677,9.676,9.676
USDSEK,20250721,040800,9.676,9.677,9.676,9.677
USDSEK,20250721,040900,9.676,9.676,9.676,9.676
USDSEK,20250721,041000,9.676,9.676,9.676,9.676
USDSEK,20250721,041100,9.676,9.676,9.676,9.676
USDSEK,20250721,041200,9.675,9.675,9.675,9.675
USDSEK,20250721,041300,9.675,9.675,9.673,9.674
USDSEK,20250721,041400,9.674,9.674,9.674,9.674
USDSEK,20250721,041500,9.674,9.674,9.674,9.674
USDSEK,20250721,041600,9.673,9.673,9.673,9.673
USDSEK,20250721,041700,9.673,9.673,9.672,9.673
USDSEK,20250721,041800,9.673,9.673,9.673,9.673
USDSEK,20250721,041900,9.674,9.674,9.674,9.674
USDSEK,20250721,042000,9.674,9.674,9.673,9.673
USDSEK,20250721,042100,9.674,9.674,9.674,9.674
USDSEK,20250721,042200,9.673,9.676,9.673,9.673
USDSEK,20250721,042300,9.674,9.674,9.674,9.674
USDSEK,20250721,042400,9.674,9.674,9.672,9.673
USDSEK,20250721,042500,9.672,9.672,9.671,9.672
USDSEK,20250721,042600,9.673,9.673,9.672,9.672
USDSEK,20250721,042700,9.672,9.672,9.672,9.672
USDSEK,20250721,042800,9.672,9.672,9.672,9.672
USDSEK,20250721,042900,9.671,9.671,9.671,9.671
USDSEK,20250721,043000,9.671,9.672,9.671,9.672
USDSEK,20250721,043100,9.672,9.673,9.672,9.673
USDSEK,20250721,043200,9.672,9.672,9.672,9.672
USDSEK,20250721,043300,9.672,9.672,9.671,9.671
USDSEK,20250721,043400,9.671,9.673,9.671,9.673
USDSEK,20250721,043500,9.673,9.674,9.673,9.674
USDSEK,20250721,043600,9.673,9.674,9.673,9.674
USDSEK,20250721,043700,9.674,9.674,9.673,9.673
USDSEK,20250721,043800,9.673,9.673,9.673,9.673
USDSEK,20250721,043900,9.674,9.674,9.673,9.673
USDSEK,20250721,044000,9.674,9.674,9.674,9.674
USDSEK,20250721,044100,9.673,9.673,9.673,9.673
USDSEK,20250721,044200,9.673,9.674,9.673,9.674
USDSEK,20250721,044300,9.674,9.674,9.674,9.674
USDSEK,20250721,044400,9.674,9.674,9.674,9.674
USDSEK,20250721,044500,9.674,9.674,9.674,9.674
USDSEK,20250721,044600,9.674,9.675,9.674,9.675
USDSEK,20250721,044700,9.676,9.676,9.676,9.676
USDSEK,20250721,044800,9.676,9.676,9.676,9.676
USDSEK,20250721,044900,9.677,9.677,9.677,9.677
USDSEK,20250721,045000,9.677,9.678,9.677,9.678
USDSEK,20250721,045100,9.678,9.678,9.676,9.676
USDSEK,20250721,045200,9.675,9.675,9.675,9.675
USDSEK,20250721,045300,9.675,9.675,9.675,9.675
USDSEK,20250721,045400,9.674,9.674,9.674,9.674
USDSEK,20250721,045500,9.674,9.674,9.674,9.674
USDSEK,20250721,045600,9.674,9.674,9.673,9.673
USDSEK,20250721,045700,9.672,9.672,9.672,9.672
USDSEK,20250721,045800,9.671,9.671,9.671,9.671
USDSEK,20250721,045900,9.671,9.671,9.671,9.671
USDSEK,20250721,050000,9.671,9.671,9.671,9.671
USDSEK,20250721,050100,9.671,9.672,9.671,9.672
USDSEK,20250721,050200,9.671,9.671,9.670,9.670
USDSEK,20250721,050300,9.669,9.670,9.669,9.670
USDSEK,20250721,050400,9.670,9.671,9.670,9.671
USDSEK,20250721,050500,9.671,9.671,9.671,9.671
USDSEK,20250721,050600,9.671,9.671,9.671,9.671
USDSEK,20250721,050700,9.670,9.671,9.670,9.671
USDSEK,20250721,050800,9.671,9.671,9.671,9.671
USDSEK,20250721,050900,9.671,9.671,9.671,9.671
USDSEK,20250721,051000,9.671,9.674,9.671,9.673
USDSEK,20250721,051100,9.674,9.674,9.674,9.674
USDSEK,20250721,051200,9.674,9.674,9.672,9.672
USDSEK,20250721,051300,9.673,9.673,9.673,9.673
USDSEK,20250721,051400,9.672,9.673,9.672,9.673
USDSEK,20250721,051500,9.672,9.673,9.672,9.673
USDSEK,20250721,051600,9.673,9.673,9.673,9.673
USDSEK,20250721,051700,9.672,9.672,9.672,9.672
USDSEK,20250721,051800,9.673,9.673,9.673,9.673
USDSEK,20250721,051900,9.673,9.673,9.673,9.673
USDSEK,20250721,052000,9.674,9.674,9.673,9.673
USDSEK,20250721,052100,9.672,9.672,9.672,9.672
USDSEK,20250721,052200,9.672,9.673,9.672,9.673
USDSEK,20250721,052300,9.673,9.673,9.673,9.673
USDSEK,20250721,052400,9.673,9.673,9.673,9.673
USDSEK,20250721,052500,9.673,9.673,9.673,9.673
USDSEK,20250721,052600,9.673,9.673,9.673,9.673
USDSEK,20250721,052700,9.673,9.673,9.673,9.673
USDSEK,20250721,052800,9.673,9.674,9.673,9.674
USDSEK,20250721,052900,9.673,9.673,9.673,9.673
USDSEK,20250721,053000,9.673,9.673,9.673,9.673
USDSEK,20250721,053100,9.673,9.673,9.673,9.673
USDSEK,20250721,053200,9.673,9.674,9.673,9.674
USDSEK,20250721,053300,9.673,9.673,9.673,9.673
USDSEK,20250721,053400,9.674,9.674,9.673,9.673
USDSEK,20250721,053500,9.673,9.673,9.673,9.673
USDSEK,20250721,053600,9.673,9.673,9.673,9.673
USDSEK,20250721,053700,9.673,9.673,9.673,9.673
USDSEK,20250721,053800,9.673,9.673,9.673,9.673
USDSEK,20250721,053900,9.673,9.673,9.673,9.673
USDSEK,20250721,054000,9.673,9.673,9.673,9.673
USDSEK,20250721,054100,9.673,9.673,9.673,9.673
USDSEK,20250721,054200,9.673,9.673,9.672,9.672
USDSEK,20250721,054300,9.672,9.672,9.671,9.671
USDSEK,20250721,054400,9.671,9.671,9.670,9.670
USDSEK,20250721,054500,9.670,9.670,9.670,9.670
USDSEK,20250721,054600,9.670,9.670,9.670,9.670
USDSEK,20250721,054700,9.670,9.670,9.670,9.670
USDSEK,20250721,054800,9.670,9.670,9.670,9.670
USDSEK,20250721,054900,9.669,9.670,9.669,9.670
USDSEK,20250721,055000,9.669,9.669,9.669,9.669
USDSEK,20250721,055100,9.670,9.670,9.669,9.669
USDSEK,20250721,055200,9.669,9.669,9.668,9.668
USDSEK,20250721,055300,9.668,9.668,9.668,9.668
USDSEK,20250721,055400,9.668,9.669,9.668,9.669
USDSEK,20250721,055500,9.669,9.669,9.669,9.669
USDSEK,20250721,055600,9.669,9.669,9.669,9.669
USDSEK,20250721,055700,9.670,9.670,9.670,9.670
USDSEK,20250721,055800,9.669,9.669,9.669,9.669
USDSEK,20250721,055900,9.669,9.669,9.669,9.669
USDSEK,20250721,060000,9.669,9.670,9.669,9.670
USDSEK,20250721,060100,9.670,9.670,9.670,9.670
USDSEK,20250721,060200,9.669,9.669,9.668,9.669
USDSEK,20250721,060300,9.669,9.669,9.669,9.669
USDSEK,20250721,060400,9.670,9.670,9.670,9.670
USDSEK,20250721,060500,9.669,9.669,9.668,9.668
USDSEK,20250721,060600,9.668,9.668,9.668,9.668
USDSEK,20250721,060700,9.668,9.668,9.668,9.668
USDSEK,20250721,060800,9.667,9.667,9.667,9.667
USDSEK,20250721,060900,9.667,9.667,9.667,9.667
USDSEK,20250721,061000,9.667,9.668,9.667,9.668
USDSEK,20250721,061100,9.668,9.668,9.668,9.668
USDSEK,20250721,061200,9.668,9.668,9.667,9.667
USDSEK,20250721,061300,9.667,9.667,9.667,9.667
USDSEK,20250721,061400,9.667,9.667,9.667,9.667
USDSEK,20250721,061500,9.666,9.667,9.666,9.667
USDSEK,20250721,061600,9.667,9.667,9.667,9.667
USDSEK,20250721,061700,9.667,9.667,9.667,9.667
USDSEK,20250721,061800,9.668,9.668,9.667,9.667
USDSEK,20250721,061900,9.667,9.667,9.667,9.667
USDSEK,20250721,062000,9.667,9.667,9.667,9.667
USDSEK,20250721,062100,9.667,9.667,9.667,9.667
USDSEK,20250721,062200,9.667,9.667,9.667,9.667
USDSEK,20250721,062300,9.667,9.667,9.667,9.667
USDSEK,20250721,062400,9.667,9.667,9.667,9.667
USDSEK,20250721,062500,9.667,9.667,9.667,9.667
USDSEK,20250721,062600,9.667,9.667,9.667,9.667
USDSEK,20250721,062700,9.666,9.666,9.666,9.666
USDSEK,20250721,062800,9.666,9.666,9.666,9.666
USDSEK,20250721,062900,9.666,9.666,9.665,9.665
USDSEK,20250721,063000,9.665,9.665,9.665,9.665
USDSEK,20250721,063100,9.664,9.665,9.664,9.665
USDSEK,20250721,063200,9.665,9.665,9.665,9.665
USDSEK,20250721,063300,9.665,9.665,9.665,9.665
USDSEK,20250721,063400,9.665,9.665,9.665,9.665
USDSEK,20250721,063500,9.664,9.664,9.664,9.664
USDSEK,20250721,063600,9.665,9.666,9.665,9.666
USDSEK,20250721,063700,9.666,9.666,9.666,9.666
USDSEK,20250721,063800,9.666,9.666,9.666,9.666
USDSEK,20250721,063900,9.666,9.666,9.663,9.663
USDSEK,20250721,064000,9.663,9.663,9.663,9.663
USDSEK,20250721,064100,9.664,9.664,9.664,9.664
USDSEK,20250721,064200,9.663,9.663,9.663,9.663
USDSEK,20250721,064300,9.663,9.663,9.663,9.663
USDSEK,20250721,064400,9.662,9.662,9.662,9.662
USDSEK,20250721,064500,9.662,9.662,9.662,9.662
USDSEK,20250721,064600,9.662,9.663,9.662,9.663
USDSEK,20250721,064700,9.663,9.663,9.663,9.663
USDSEK,20250721,064800,9.664,9.664,9.664,9.664
USDSEK,20250721,064900,9.664,9.664,9.663,9.663
USDSEK,20250721,065000,9.663,9.663,9.663,9.663
USDSEK,20250721,065100,9.663,9.663,9.663,9.663
USDSEK,20250721,065200,9.663,9.663,9.662,9.662
USDSEK,20250721,065300,9.661,9.661,9.661,9.661
USDSEK,20250721,065400,9.661,9.661,9.661,9.661
USDSEK,20250721,065500,9.661,9.661,9.661,9.661
USDSEK,20250721,065600,9.662,9.662,9.662,9.662
USDSEK,20250721,065700,9.662,9.662,9.662,9.662
USDSEK,20250721,065800,9.662,9.662,9.662,9.662
USDSEK,20250721,065900,9.662,9.662,9.662,9.662
USDSEK,20250721,070000,9.662,9.662,9.662,9.662
USDSEK,20250721,070100,9.662,9.663,9.662,9.663
USDSEK,20250721,070200,9.663,9.663,9.663,9.663
USDSEK,20250721,070300,9.663,9.663,9.663,9.663
USDSEK,20250721,070400,9.662,9.662,9.661,9.661
USDSEK,20250721,070500,9.660,9.660,9.660,9.660
USDSEK,20250721,070600,9.661,9.661,9.661,9.661
USDSEK,20250721,070700,9.661,9.661,9.661,9.661
USDSEK,20250721,070800,9.661,9.661,9.661,9.661
USDSEK,20250721,070900,9.662,9.662,9.661,9.661
USDSEK,20250721,071000,9.661,9.661,9.661,9.661
USDSEK,20250721,071100,9.662,9.662,9.661,9.662
USDSEK,20250721,071200,9.663,9.663,9.662,9.662
USDSEK,20250721,071300,9.663,9.663,9.663,9.663
USDSEK,20250721,071400,9.664,9.664,9.664,9.664
USDSEK,20250721,071500,9.664,9.664,9.664,9.664
USDSEK,20250721,071600,9.663,9.663,9.662,9.662
USDSEK,20250721,071700,9.662,9.662,9.662,9.662
USDSEK,20250721,071800,9.662,9.663,9.662,9.663
USDSEK,20250721,071900,9.662,9.662,9.662,9.662
USDSEK,20250721,072000,9.662,9.663,9.662,9.663
USDSEK,20250721,072100,9.663,9.664,9.663,9.664
USDSEK,20250721,072200,9.664,9.665,9.664,9.665
USDSEK,20250721,072300,9.666,9.667,9.666,9.667
USDSEK,20250721,072400,9.666,9.667,9.666,9.667
USDSEK,20250721,072500,9.666,9.666,9.664,9.664
USDSEK,20250721,072600,9.664,9.664,9.663,9.663
USDSEK,20250721,072700,9.663,9.663,9.662,9.662
USDSEK,20250721,072800,9.662,9.662,9.662,9.662
USDSEK,20250721,072900,9.662,9.662,9.662,9.662
USDSEK,20250721,073000,9.661,9.662,9.661,9.662
USDSEK,20250721,073100,9.662,9.662,9.661,9.661
USDSEK,20250721,073200,9.660,9.661,9.660,9.661
USDSEK,20250721,073300,9.661,9.661,9.661,9.661
USDSEK,20250721,073400,9.661,9.661,9.661,9.661
USDSEK,20250721,073500,9.660,9.661,9.660,9.660
USDSEK,20250721,073600,9.659,9.659,9.658,9.658
USDSEK,20250721,073700,9.657,9.659,9.657,9.659
USDSEK,20250721,073800,9.659,9.659,9.659,9.659
USDSEK,20250721,073900,9.660,9.660,9.660,9.660
USDSEK,20250721,074000,9.660,9.660,9.660,9.660
USDSEK,20250721,074100,9.660,9.661,9.660,9.661
USDSEK,20250721,074200,9.661,9.661,9.661,9.661
USDSEK,20250721,074300,9.662,9.662,9.662,9.662
USDSEK,20250721,074400,9.662,9.662,9.662,9.662
USDSEK,20250721,074500,9.662,9.662,9.661,9.661
USDSEK,20250721,074600,9.661,9.661,9.661,9.661
USDSEK,20250721,074700,9.660,9.660,9.659,9.659
USDSEK,20250721,074800,9.659,9.659,9.659,9.659
USDSEK,20250721,074900,9.659,9.659,9.659,9.659
USDSEK,20250721,075000,9.660,9.661,9.660,9.661
USDSEK,20250721,075100,9.660,9.660,9.660,9.660
USDSEK,20250721,075200,9.660,9.661,9.660,9.661
USDSEK,20250721,075300,9.660,9.660,9.659,9.659
USDSEK,20250721,075400,9.660,9.660,9.659,9.660
USDSEK,20250721,075500,9.660,9.660,9.660,9.660
USDSEK,20250721,075600,9.660,9.660,9.660,9.660
USDSEK,20250721,075700,9.660,9.660,9.660,9.660
USDSEK,20250721,075800,9.660,9.660,9.660,9.660
USDSEK,20250721,075900,9.660,9.660,9.660,9.660
USDSEK,20250721,080000,9.660,9.660,9.660,9.660
USDSEK,20250721,080100,9.661,9.662,9.661,9.662
USDSEK,20250721,080200,9.663,9.663,9.663,9.663
USDSEK,20250721,080300,9.663,9.663,9.662,9.662
USDSEK,20250721,080400,9.663,9.663,9.662,9.662
USDSEK,20250721,080500,9.663,9.664,9.663,9.663
USDSEK,20250721,080600,9.663,9.663,9.662,9.662
USDSEK,20250721,080700,9.661,9.661,9.660,9.660
USDSEK,20250721,080800,9.661,9.662,9.661,9.662
USDSEK,20250721,080900,9.662,9.662,9.661,9.661
USDSEK,20250721,081000,9.661,9.661,9.660,9.660
USDSEK,20250721,081100,9.660,9.660,9.660,9.660
USDSEK,20250721,081200,9.661,9.661,9.660,9.661
USDSEK,20250721,081300,9.662,9.663,9.662,9.663
USDSEK,20250721,081400,9.662,9.662,9.660,9.660
USDSEK,20250721,081500,9.660,9.661,9.660,9.661
USDSEK,20250721,081600,9.660,9.660,9.656,9.656
USDSEK,20250721,081700,9.657,9.658,9.657,9.657
USDSEK,20250721,081800,9.658,9.658,9.658,9.658
USDSEK,20250721,081900,9.658,9.659,9.658,9.659
USDSEK,20250721,082000,9.660,9.663,9.660,9.663
USDSEK,20250721,082100,9.664,9.664,9.663,9.664
USDSEK,20250721,082200,9.663,9.663,9.663,9.663
USDSEK,20250721,082300,9.663,9.663,9.663,9.663
USDSEK,20250721,082400,9.663,9.664,9.663,9.663
USDSEK,20250721,082500,9.662,9.662,9.661,9.661
USDSEK,20250721,082600,9.660,9.660,9.658,9.658
USDSEK,20250721,082700,9.658,9.658,9.658,9.658
USDSEK,20250721,082800,9.658,9.658,9.657,9.657
USDSEK,20250721,082900,9.656,9.657,9.654,9.654
USDSEK,20250721,083000,9.653,9.654,9.652,9.654
USDSEK,20250721,083100,9.653,9.655,9.653,9.655
USDSEK,20250721,083200,9.654,9.654,9.652,9.653
USDSEK,20250721,083300,9.654,9.654,9.654,9.654
USDSEK,20250721,083400,9.655,9.655,9.655,9.655
USDSEK,20250721,083500,9.654,9.655,9.654,9.655
USDSEK,20250721,083600,9.655,9.655,9.654,9.655
USDSEK,20250721,083700,9.655,9.655,9.655,9.655
USDSEK,20250721,083800,9.656,9.656,9.655,9.655
USDSEK,20250721,083900,9.655,9.655,9.655,9.655
USDSEK,20250721,084000,9.654,9.654,9.652,9.652
USDSEK,20250721,084100,9.653,9.653,9.652,9.652
USDSEK,20250721,084200,9.653,9.654,9.652,9.654
USDSEK,20250721,084300,9.655,9.655,9.655,9.655
USDSEK,20250721,084400,9.656,9.657,9.656,9.656
USDSEK,20250721,084500,9.655,9.655,9.654,9.654
USDSEK,20250721,084600,9.653,9.654,9.653,9.654
USDSEK,20250721,084700,9.653,9.654,9.653,9.654
USDSEK,20250721,084800,9.654,9.654,9.654,9.654
USDSEK,20250721,084900,9.655,9.655,9.654,9.654
USDSEK,20250721,085000,9.654,9.654,9.652,9.652
USDSEK,20250721,085100,9.653,9.653,9.653,9.653
USDSEK,20250721,085200,9.652,9.652,9.651,9.652
USDSEK,20250721,085300,9.653,9.653,9.652,9.653
USDSEK,20250721,085400,9.653,9.654,9.653,9.654
USDSEK,20250721,085500,9.654,9.655,9.654,9.655
USDSEK,20250721,085600,9.656,9.659,9.656,9.659
USDSEK,20250721,085700,9.658,9.659,9.658,9.659
USDSEK,20250721,085800,9.658,9.658,9.657,9.657
USDSEK,20250721,085900,9.657,9.657,9.657,9.657
USDSEK,20250721,090000,9.656,9.656,9.655,9.655
USDSEK,20250721,090100,9.656,9.660,9.655,9.660
USDSEK,20250721,090200,9.659,9.659,9.659,9.659
USDSEK,20250721,090300,9.660,9.660,9.659,9.659
USDSEK,20250721,090400,9.658,9.658,9.655,9.655
USDSEK,20250721,090500,9.654,9.654,9.653,9.654
USDSEK,20250721,090600,9.655,9.656,9.654,9.654
USDSEK,20250721,090700,9.653,9.653,9.653,9.653
USDSEK,20250721,090800,9.653,9.654,9.653,9.653
USDSEK,20250721,090900,9.654,9.655,9.654,9.655
USDSEK,20250721,091000,9.654,9.654,9.654,9.654
USDSEK,20250721,091100,9.655,9.657,9.655,9.657
USDSEK,20250721,091200,9.658,9.659,9.658,9.659
USDSEK,20250721,091300,9.659,9.659,9.659,9.659
USDSEK,20250721,091400,9.660,9.661,9.660,9.661
USDSEK,20250721,091500,9.661,9.661,9.661,9.661
USDSEK,20250721,091600,9.662,9.663,9.662,9.663
USDSEK,20250721,091700,9.663,9.663,9.662,9.662
USDSEK,20250721,091800,9.661,9.661,9.661,9.661
USDSEK,20250721,091900,9.661,9.664,9.661,9.664
USDSEK,20250721,092000,9.663,9.663,9.663,9.663
USDSEK,20250721,092100,9.662,9.662,9.662,9.662
USDSEK,20250721,092200,9.661,9.661,9.661,9.661
USDSEK,20250721,092300,9.661,9.661,9.661,9.661
USDSEK,20250721,092400,9.661,9.661,9.659,9.659
USDSEK,20250721,092500,9.660,9.660,9.660,9.660
USDSEK,20250721,092600,9.659,9.661,9.659,9.660
USDSEK,20250721,092700,9.659,9.660,9.659,9.660
USDSEK,20250721,092800,9.661,9.661,9.659,9.659
USDSEK,20250721,092900,9.660,9.660,9.660,9.660
USDSEK,20250721,093000,9.659,9.659,9.656,9.657
USDSEK,20250721,093100,9.658,9.658,9.658,9.658
USDSEK,20250721,093200,9.659,9.661,9.659,9.660
USDSEK,20250721,093300,9.661,9.662,9.661,9.662
USDSEK,20250721,093400,9.661,9.661,9.659,9.659
USDSEK,20250721,093500,9.658,9.659,9.658,9.659
USDSEK,20250721,093600,9.658,9.658,9.658,9.658
USDSEK,20250721,093700,9.657,9.657,9.656,9.656
USDSEK,20250721,093800,9.655,9.655,9.654,9.654
USDSEK,20250721,093900,9.654,9.656,9.654,9.656
USDSEK,20250721,094000,9.655,9.655,9.655,9.655
USDSEK,20250721,094100,9.655,9.656,9.655,9.655
USDSEK,20250721,094200,9.654,9.654,9.652,9.652
USDSEK,20250721,094300,9.651,9.651,9.649,9.649
USDSEK,20250721,094400,9.650,9.650,9.650,9.650
USDSEK,20250721,094500,9.651,9.652,9.650,9.652
USDSEK,20250721,094600,9.651,9.652,9.651,9.652
USDSEK,20250721,094700,9.652,9.652,9.652,9.652
USDSEK,20250721,094800,9.651,9.651,9.651,9.651
USDSEK,20250721,094900,9.650,9.650,9.650,9.650
USDSEK,20250721,095000,9.651,9.652,9.649,9.649
USDSEK,20250721,095100,9.648,9.649,9.648,9.649
USDSEK,20250721,095200,9.650,9.651,9.650,9.651
USDSEK,20250721,095300,9.652,9.652,9.651,9.651
USDSEK,20250721,095400,9.650,9.651,9.650,9.651
USDSEK,20250721,095500,9.650,9.650,9.649,9.649
USDSEK,20250721,095600,9.649,9.649,9.649,9.649
USDSEK,20250721,095700,9.649,9.649,9.644,9.645
USDSEK,20250721,095800,9.646,9.646,9.645,9.645
USDSEK,20250721,095900,9.644,9.645,9.644,9.645
USDSEK,20250721,100000,9.646,9.647,9.646,9.646
USDSEK,20250721,100100,9.647,9.647,9.647,9.647
USDSEK,20250721,100200,9.647,9.647,9.647,9.647
USDSEK,20250721,100300,9.648,9.648,9.648,9.648
USDSEK,20250721,100400,9.648,9.648,9.648,9.648
USDSEK,20250721,100500,9.649,9.650,9.649,9.650
USDSEK,20250721,100600,9.650,9.650,9.649,9.649
USDSEK,20250721,100700,9.649,9.650,9.649,9.650
USDSEK,20250721,100800,9.649,9.649,9.647,9.649
USDSEK,20250721,100900,9.648,9.649,9.648,9.648
USDSEK,20250721,101000,9.648,9.648,9.648,9.648
USDSEK,20250721,101100,9.649,9.649,9.649,9.649
USDSEK,20250721,101200,9.649,9.649,9.649,9.649
USDSEK,20250721,101300,9.649,9.649,9.649,9.649
USDSEK,20250721,101400,9.649,9.651,9.649,9.650
USDSEK,20250721,101500,9.650,9.650,9.650,9.650
USDSEK,20250721,101600,9.650,9.650,9.650,9.650
USDSEK,20250721,101700,9.651,9.652,9.651,9.652
USDSEK,20250721,101800,9.652,9.652,9.652,9.652
USDSEK,20250721,101900,9.652,9.652,9.652,9.652
USDSEK,20250721,102000,9.652,9.653,9.652,9.653
USDSEK,20250721,102100,9.653,9.653,9.653,9.653
USDSEK,20250721,102200,9.653,9.653,9.653,9.653
USDSEK,20250721,102300,9.652,9.652,9.652,9.652
USDSEK,20250721,102400,9.651,9.651,9.650,9.650
USDSEK,20250721,102500,9.650,9.650,9.650,9.650
USDSEK,20250721,102600,9.649,9.649,9.649,9.649
USDSEK,20250721,102700,9.650,9.650,9.649,9.649
USDSEK,20250721,102800,9.649,9.649,9.649,9.649
USDSEK,20250721,102900,9.650,9.651,9.650,9.651
USDSEK,20250721,103000,9.650,9.650,9.649,9.649
USDSEK,20250721,103100,9.649,9.649,9.648,9.648
USDSEK,20250721,103200,9.648,9.648,9.648,9.648
USDSEK,20250721,103300,9.647,9.647,9.646,9.646
USDSEK,20250721,103400,9.645,9.645,9.645,9.645
USDSEK,20250721,103500,9.644,9.644,9.641,9.641
USDSEK,20250721,103600,9.642,9.642,9.640,9.640
USDSEK,20250721,103700,9.639,9.639,9.637,9.637
USDSEK,20250721,103800,9.638,9.640,9.638,9.640
USDSEK,20250721,103900,9.640,9.640,9.640,9.640
USDSEK,20250721,104000,9.639,9.640,9.639,9.640
USDSEK,20250721,104100,9.640,9.640,9.640,9.640
USDSEK,20250721,104200,9.640,9.641,9.638,9.638
USDSEK,20250721,104300,9.637,9.637,9.635,9.636
USDSEK,20250721,104400,9.635,9.635,9.635,9.635
USDSEK,20250721,104500,9.636,9.638,9.636,9.638
USDSEK,20250721,104600,9.638,9.638,9.637,9.637
USDSEK,20250721,104700,9.638,9.638,9.637,9.638
USDSEK,20250721,104800,9.638,9.638,9.638,9.638
USDSEK,20250721,104900,9.637,9.638,9.637,9.638
USDSEK,20250721,105000,9.639,9.639,9.638,9.638
USDSEK,20250721,105100,9.638,9.638,9.635,9.635
USDSEK,20250721,105200,9.636,9.638,9.636,9.638
USDSEK,20250721,105300,9.637,9.639,9.637,9.639
USDSEK,20250721,105400,9.640,9.644,9.640,9.644
USDSEK,20250721,105500,9.645,9.646,9.645,9.646
USDSEK,20250721,105600,9.647,9.648,9.647,9.647
USDSEK,20250721,105700,9.648,9.649,9.646,9.649
USDSEK,20250721,105800,9.650,9.651,9.649,9.651
USDSEK,20250721,105900,9.650,9.651,9.650,9.650
USDSEK,20250721,110000,9.651,9.652,9.650,9.650
USDSEK,20250721,110100,9.649,9.649,9.649,9.649
USDSEK,20250721,110200,9.649,9.649,9.649,9.649
USDSEK,20250721,110300,9.649,9.649,9.649,9.649
USDSEK,20250721,110400,9.649,9.650,9.649,9.650
USDSEK,20250721,110500,9.649,9.649,9.649,9.649
USDSEK,20250721,110600,9.648,9.648,9.647,9.647
USDSEK,20250721,110700,9.647,9.647,9.647,9.647
USDSEK,20250721,110800,9.647,9.647,9.647,9.647
USDSEK,20250721,110900,9.647,9.647,9.647,9.647
USDSEK,20250721,111000,9.647,9.647,9.645,9.645
USDSEK,20250721,111100,9.645,9.645,9.645,9.645
USDSEK,20250721,111200,9.645,9.645,9.645,9.645
USDSEK,20250721,111300,9.645,9.645,9.644,9.644
USDSEK,20250721,111400,9.644,9.644,9.644,9.644
USDSEK,20250721,111500,9.644,9.646,9.644,9.646
USDSEK,20250721,111600,9.646,9.646,9.646,9.646
USDSEK,20250721,111700,9.646,9.646,9.646,9.646
USDSEK,20250721,111800,9.646,9.646,9.646,9.646
USDSEK,20250721,111900,9.644,9.644,9.644,9.644
USDSEK,20250721,112000,9.644,9.644,9.644,9.644
USDSEK,20250721,112100,9.645,9.645,9.645,9.645
USDSEK,20250721,112200,9.645,9.645,9.645,9.645
USDSEK,20250721,112300,9.648,9.648,9.647,9.647
USDSEK,20250721,112400,9.647,9.648,9.647,9.648
USDSEK,20250721,112500,9.649,9.651,9.649,9.650
USDSEK,20250721,112600,9.649,9.649,9.649,9.649
USDSEK,20250721,112700,9.649,9.649,9.649,9.649
USDSEK,20250721,112800,9.649,9.649,9.649,9.649
USDSEK,20250721,112900,9.650,9.651,9.650,9.651
USDSEK,20250721,113000,9.651,9.651,9.650,9.650
USDSEK,20250721,113100,9.651,9.653,9.651,9.653
USDSEK,20250721,113200,9.652,9.652,9.652,9.652
USDSEK,20250721,113300,9.653,9.653,9.653,9.653
USDSEK,20250721,113400,9.654,9.654,9.654,9.654
USDSEK,20250721,113500,9.654,9.655,9.654,9.654
USDSEK,20250721,113600,9.655,9.655,9.654,9.655
USDSEK,20250721,113700,9.655,9.655,9.654,9.654
USDSEK,20250721,113800,9.653,9.653,9.653,9.653
USDSEK,20250721,113900,9.653,9.654,9.653,9.654
USDSEK,20250721,114000,9.653,9.654,9.653,9.654
USDSEK,20250721,114100,9.654,9.654,9.654,9.654
USDSEK,20250721,114200,9.653,9.653,9.649,9.649
USDSEK,20250721,114300,9.647,9.647,9.647,9.647
USDSEK,20250721,114400,9.646,9.646,9.643,9.643
USDSEK,20250721,114500,9.642,9.642,9.641,9.641
USDSEK,20250721,114600,9.640,9.641,9.640,9.640
USDSEK,20250721,114700,9.639,9.640,9.639,9.639
USDSEK,20250721,114800,9.640,9.641,9.640,9.641
USDSEK,20250721,114900,9.641,9.641,9.641,9.641
USDSEK,20250721,115000,9.642,9.644,9.642,9.644
USDSEK,20250721,115100,9.644,9.644,9.643,9.643
USDSEK,20250721,115200,9.643,9.643,9.643,9.643
USDSEK,20250721,115300,9.643,9.643,9.643,9.643
USDSEK,20250721,115400,9.642,9.643,9.641,9.641
USDSEK,20250721,115500,9.641,9.641,9.641,9.641
USDSEK,20250721,115600,9.641,9.641,9.641,9.641
USDSEK,20250721,115700,9.641,9.642,9.641,9.642
USDSEK,20250721,115800,9.642,9.642,9.642,9.642
USDSEK,20250721,115900,9.643,9.643,9.643,9.643
USDSEK,20250721,120000,9.644,9.644,9.644,9.644
USDSEK,20250721,120100,9.645,9.645,9.645,9.645
USDSEK,20250721,120200,9.644,9.644,9.643,9.644
USDSEK,20250721,120300,9.644,9.644,9.644,9.644
USDSEK,20250721,120400,9.644,9.644,9.644,9.644
USDSEK,20250721,120500,9.643,9.644,9.643,9.644
USDSEK,20250721,120600,9.644,9.644,9.644,9.644
USDSEK,20250721,120700,9.644,9.644,9.644,9.644
USDSEK,20250721,120800,9.643,9.643,9.643,9.643
USDSEK,20250721,120900,9.643,9.643,9.643,9.643
USDSEK,20250721,121000,9.644,9.645,9.644,9.645
USDSEK,20250721,121100,9.644,9.644,9.643,9.643
USDSEK,20250721,121200,9.642,9.644,9.642,9.643
USDSEK,20250721,121300,9.644,9.644,9.642,9.642
USDSEK,20250721,121400,9.643,9.643,9.643,9.643
USDSEK,20250721,121500,9.643,9.644,9.643,9.644
USDSEK,20250721,121600,9.645,9.647,9.645,9.647
USDSEK,20250721,121700,9.647,9.647,9.647,9.647
USDSEK,20250721,121800,9.647,9.647,9.647,9.647
USDSEK,20250721,121900,9.648,9.648,9.647,9.647
USDSEK,20250721,122000,9.646,9.646,9.645,9.645
USDSEK,20250721,122100,9.644,9.644,9.644,9.644
USDSEK,20250721,122200,9.644,9.644,9.643,9.643
USDSEK,20250721,122300,9.643,9.643,9.643,9.643
USDSEK,20250721,122400,9.643,9.643,9.643,9.643
USDSEK,20250721,122500,9.642,9.642,9.642,9.642
USDSEK,20250721,122600,9.641,9.641,9.640,9.640
USDSEK,20250721,122700,9.640,9.640,9.639,9.639
USDSEK,20250721,122800,9.639,9.639,9.638,9.638
USDSEK,20250721,122900,9.637,9.637,9.636,9.636
USDSEK,20250721,123000,9.635,9.635,9.634,9.634
USDSEK,20250721,123100,9.635,9.635,9.635,9.635
USDSEK,20250721,123200,9.635,9.636,9.635,9.636
USDSEK,20250721,123300,9.635,9.636,9.635,9.636
USDSEK,20250721,123400,9.636,9.636,9.635,9.635
USDSEK,20250721,123500,9.635,9.635,9.635,9.635
USDSEK,20250721,123600,9.636,9.636,9.636,9.636
USDSEK,20250721,123700,9.636,9.636,9.636,9.636
USDSEK,20250721,123800,9.636,9.636,9.636,9.636
USDSEK,20250721,123900,9.636,9.636,9.636,9.636
USDSEK,20250721,124000,9.636,9.636,9.636,9.636
USDSEK,20250721,124100,9.636,9.636,9.636,9.636
USDSEK,20250721,124200,9.635,9.635,9.633,9.633
USDSEK,20250721,124300,9.634,9.634,9.634,9.634
USDSEK,20250721,124400,9.634,9.634,9.633,9.633
USDSEK,20250721,124500,9.633,9.633,9.633,9.633
USDSEK,20250721,124600,9.632,9.632,9.631,9.631
USDSEK,20250721,124700,9.632,9.632,9.632,9.632
USDSEK,20250721,124800,9.632,9.633,9.632,9.633
USDSEK,20250721,124900,9.634,9.634,9.634,9.634
USDSEK,20250721,125000,9.634,9.634,9.633,9.633
USDSEK,20250721,125100,9.633,9.633,9.632,9.633
USDSEK,20250721,125200,9.633,9.633,9.633,9.633
USDSEK,20250721,125300,9.632,9.632,9.632,9.632
USDSEK,20250721,125400,9.633,9.633,9.632,9.632
USDSEK,20250721,125500,9.632,9.633,9.632,9.633
USDSEK,20250721,125600,9.632,9.632,9.630,9.630
USDSEK,20250721,125700,9.629,9.629,9.629,9.629
USDSEK,20250721,125800,9.630,9.630,9.629,9.629
USDSEK,20250721,125900,9.628,9.628,9.628,9.628
USDSEK,20250721,130000,9.628,9.628,9.628,9.628
USDSEK,20250721,130100,9.627,9.628,9.627,9.628
USDSEK,20250721,130200,9.629,9.629,9.628,9.628
USDSEK,20250721,130300,9.628,9.629,9.627,9.627
USDSEK,20250721,130400,9.626,9.626,9.624,9.624
USDSEK,20250721,130500,9.623,9.623,9.623,9.623
USDSEK,20250721,130600,9.624,9.624,9.624,9.624
USDSEK,20250721,130700,9.624,9.624,9.622,9.622
USDSEK,20250721,130800,9.623,9.623,9.622,9.622
USDSEK,20250721,130900,9.623,9.623,9.621,9.621
USDSEK,20250721,131000,9.620,9.620,9.619,9.619
USDSEK,20250721,131100,9.619,9.619,9.618,9.618
USDSEK,20250721,131200,9.617,9.618,9.617,9.618
USDSEK,20250721,131300,9.618,9.618,9.616,9.616
USDSEK,20250721,131400,9.617,9.617,9.616,9.616
USDSEK,20250721,131500,9.617,9.617,9.616,9.616
USDSEK,20250721,131600,9.615,9.616,9.615,9.616
USDSEK,20250721,131700,9.617,9.617,9.617,9.617
USDSEK,20250721,131800,9.618,9.618,9.618,9.618
USDSEK,20250721,131900,9.618,9.618,9.617,9.618
USDSEK,20250721,132000,9.617,9.617,9.613,9.614
USDSEK,20250721,132100,9.615,9.615,9.613,9.613
USDSEK,20250721,132200,9.614,9.614,9.614,9.614
USDSEK,20250721,132300,9.615,9.615,9.615,9.615
USDSEK,20250721,132400,9.614,9.614,9.612,9.613
USDSEK,20250721,132500,9.613,9.613,9.612,9.612
USDSEK,20250721,132600,9.613,9.613,9.613,9.613
USDSEK,20250721,132700,9.612,9.614,9.612,9.614
USDSEK,20250721,132800,9.614,9.614,9.614,9.614
USDSEK,20250721,132900,9.613,9.613,9.612,9.612
USDSEK,20250721,133000,9.612,9.613,9.612,9.613
USDSEK,20250721,133100,9.614,9.614,9.614,9.614
USDSEK,20250721,133200,9.614,9.614,9.614,9.614
USDSEK,20250721,133300,9.615,9.615,9.615,9.615
USDSEK,20250721,133400,9.614,9.614,9.614,9.614
USDSEK,20250721,133500,9.614,9.614,9.614,9.614
USDSEK,20250721,133600,9.614,9.614,9.613,9.614
USDSEK,20250721,133700,9.614,9.614,9.614,9.614
USDSEK,20250721,133800,9.613,9.614,9.613,9.614
USDSEK,20250721,133900,9.614,9.615,9.614,9.615
USDSEK,20250721,134000,9.614,9.614,9.612,9.612
USDSEK,20250721,134100,9.611,9.613,9.611,9.613
USDSEK,20250721,134200,9.612,9.612,9.612,9.612
USDSEK,20250721,134300,9.613,9.613,9.611,9.612
USDSEK,20250721,134400,9.612,9.612,9.612,9.612
USDSEK,20250721,134500,9.611,9.611,9.609,9.609
USDSEK,20250721,134600,9.610,9.610,9.609,9.609
USDSEK,20250721,134700,9.608,9.608,9.606,9.607
USDSEK,20250721,134800,9.606,9.608,9.606,9.608
USDSEK,20250721,134900,9.609,9.609,9.607,9.607
USDSEK,20250721,135000,9.608,9.608,9.608,9.608
USDSEK,20250721,135100,9.608,9.608,9.608,9.608
USDSEK,20250721,135200,9.608,9.609,9.608,9.608
USDSEK,20250721,135300,9.608,9.608,9.608,9.608
USDSEK,20250721,135400,9.608,9.608,9.608,9.608
USDSEK,20250721,135500,9.609,9.609,9.609,9.609
USDSEK,20250721,135600,9.609,9.609,9.608,9.608
USDSEK,20250721,135700,9.609,9.610,9.609,9.609
USDSEK,20250721,135800,9.608,9.610,9.608,9.610
USDSEK,20250721,135900,9.609,9.609,9.606,9.606
USDSEK,20250721,140000,9.607,9.608,9.607,9.608
USDSEK,20250721,140100,9.607,9.607,9.606,9.607
USDSEK,20250721,140200,9.607,9.607,9.607,9.607
USDSEK,20250721,140300,9.608,9.608,9.608,9.608
USDSEK,20250721,140400,9.609,9.610,9.609,9.610
USDSEK,20250721,140500,9.609,9.609,9.609,9.609
USDSEK,20250721,140600,9.608,9.609,9.608,9.609
USDSEK,20250721,140700,9.608,9.608,9.608,9.608
USDSEK,20250721,140800,9.607,9.607,9.606,9.606
USDSEK,20250721,140900,9.605,9.606,9.605,9.605
USDSEK,20250721,141000,9.605,9.606,9.604,9.606
USDSEK,20250721,141100,9.607,9.607,9.605,9.605
USDSEK,20250721,141200,9.605,9.605,9.605,9.605
USDSEK,20250721,141300,9.604,9.604,9.602,9.602
USDSEK,20250721,141400,9.603,9.604,9.603,9.604
USDSEK,20250721,141500,9.604,9.606,9.604,9.606
USDSEK,20250721,141600,9.606,9.606,9.606,9.606
USDSEK,20250721,141700,9.607,9.610,9.607,9.609
USDSEK,20250721,141800,9.609,9.609,9.609,9.609
USDSEK,20250721,141900,9.610,9.610,9.609,9.609
USDSEK,20250721,142000,9.608,9.608,9.607,9.607
USDSEK,20250721,142100,9.607,9.607,9.606,9.607
USDSEK,20250721,142200,9.608,9.609,9.607,9.609
USDSEK,20250721,142300,9.608,9.608,9.607,9.607
USDSEK,20250721,142400,9.606,9.606,9.606,9.606
USDSEK,20250721,142500,9.605,9.605,9.605,9.605
USDSEK,20250721,142600,9.605,9.605,9.604,9.604
USDSEK,20250721,142700,9.603,9.604,9.602,9.604
USDSEK,20250721,142800,9.605,9.605,9.604,9.604
USDSEK,20250721,142900,9.603,9.605,9.603,9.605
USDSEK,20250721,143000,9.606,9.607,9.606,9.607
USDSEK,20250721,143100,9.608,9.608,9.606,9.606
USDSEK,20250721,143200,9.606,9.606,9.606,9.606
USDSEK,20250721,143300,9.606,9.606,9.606,9.606
USDSEK,20250721,143400,9.607,9.608,9.607,9.608
USDSEK,20250721,143500,9.609,9.609,9.608,9.608
USDSEK,20250721,143600,9.607,9.607,9.606,9.606
USDSEK,20250721,143700,9.605,9.605,9.605,9.605
USDSEK,20250721,143800,9.605,9.605,9.603,9.603
USDSEK,20250721,143900,9.603,9.603,9.603,9.603
USDSEK,20250721,144000,9.603,9.603,9.603,9.603
USDSEK,20250721,144100,9.602,9.602,9.601,9.601
USDSEK,20250721,144200,9.601,9.601,9.600,9.601
USDSEK,20250721,144300,9.601,9.603,9.601,9.603
USDSEK,20250721,144400,9.604,9.606,9.604,9.606
USDSEK,20250721,144500,9.606,9.606,9.605,9.605
USDSEK,20250721,144600,9.604,9.604,9.602,9.602
USDSEK,20250721,144700,9.603,9.603,9.603,9.603
USDSEK,20250721,144800,9.604,9.605,9.604,9.605
USDSEK,20250721,144900,9.604,9.605,9.604,9.605
USDSEK,20250721,145000,9.606,9.606,9.606,9.606
USDSEK,20250721,145100,9.606,9.607,9.606,9.607
USDSEK,20250721,145200,9.607,9.608,9.607,9.608
USDSEK,20250721,145300,9.607,9.607,9.606,9.606
USDSEK,20250721,145400,9.606,9.606,9.605,9.605
USDSEK,20250721,145500,9.605,9.605,9.605,9.605
USDSEK,20250721,145600,9.604,9.604,9.604,9.604
USDSEK,20250721,145700,9.605,9.605,9.604,9.605
USDSEK,20250721,145800,9.605,9.605,9.605,9.605
USDSEK,20250721,145900,9.606,9.608,9.606,9.608
USDSEK,20250721,150000,9.609,9.611,9.609,9.611
USDSEK,20250721,150100,9.612,9.612,9.612,9.612
USDSEK,20250721,150200,9.611,9.611,9.611,9.611
USDSEK,20250721,150300,9.611,9.611,9.611,9.611
USDSEK,20250721,150400,9.611,9.611,9.610,9.611
USDSEK,20250721,150500,9.612,9.612,9.612,9.612
USDSEK,20250721,150600,9.613,9.615,9.613,9.615
USDSEK,20250721,150700,9.615,9.618,9.615,9.618
USDSEK,20250721,150800,9.618,9.618,9.618,9.618
USDSEK,20250721,150900,9.617,9.617,9.616,9.617
USDSEK,20250721,151000,9.617,9.617,9.617,9.617
USDSEK,20250721,151100,9.616,9.616,9.615,9.615
USDSEK,20250721,151200,9.616,9.616,9.616,9.616
USDSEK,20250721,151300,9.616,9.617,9.615,9.615
USDSEK,20250721,151400,9.615,9.615,9.615,9.615
USDSEK,20250721,151500,9.616,9.617,9.616,9.617
USDSEK,20250721,151600,9.618,9.619,9.618,9.619
USDSEK,20250721,151700,9.620,9.621,9.619,9.619
USDSEK,20250721,151800,9.618,9.618,9.618,9.618
USDSEK,20250721,151900,9.619,9.619,9.618,9.618
USDSEK,20250721,152000,9.619,9.619,9.618,9.618
USDSEK,20250721,152100,9.618,9.618,9.618,9.618
USDSEK,20250721,152200,9.619,9.620,9.619,9.620
USDSEK,20250721,152300,9.619,9.619,9.619,9.619
USDSEK,20250721,152400,9.619,9.619,9.619,9.619
USDSEK,20250721,152500,9.619,9.619,9.619,9.619
USDSEK,20250721,152600,9.620,9.621,9.620,9.621
USDSEK,20250721,152700,9.622,9.622,9.622,9.622
USDSEK,20250721,152800,9.621,9.621,9.621,9.621
USDSEK,20250721,152900,9.621,9.621,9.621,9.621
USDSEK,20250721,153000,9.621,9.621,9.620,9.620
USDSEK,20250721,153100,9.621,9.622,9.621,9.622
USDSEK,20250721,153200,9.621,9.621,9.621,9.621
USDSEK,20250721,153300,9.622,9.623,9.622,9.623
USDSEK,20250721,153400,9.624,9.624,9.623,9.623
USDSEK,20250721,153500,9.622,9.622,9.621,9.621
USDSEK,20250721,153600,9.621,9.621,9.621,9.621
USDSEK,20250721,153700,9.622,9.624,9.622,9.623
USDSEK,20250721,153800,9.624,9.625,9.624,9.625
USDSEK,20250721,153900,9.625,9.625,9.625,9.625
USDSEK,20250721,154000,9.626,9.626,9.625,9.626
USDSEK,20250721,154100,9.626,9.626,9.626,9.626
USDSEK,20250721,154200,9.625,9.625,9.624,9.624
USDSEK,20250721,154300,9.624,9.624,9.623,9.623
USDSEK,20250721,154400,9.624,9.624,9.624,9.624
USDSEK,20250721,154500,9.624,9.624,9.624,9.624
USDSEK,20250721,154600,9.623,9.624,9.623,9.623
USDSEK,20250721,154700,9.623,9.623,9.623,9.623
USDSEK,20250721,154800,9.623,9.624,9.623,9.624
USDSEK,20250721,154900,9.624,9.624,9.624,9.624
USDSEK,20250721,155000,9.623,9.623,9.621,9.621
USDSEK,20250721,155100,9.622,9.623,9.622,9.623
USDSEK,20250721,155200,9.624,9.624,9.620,9.620
USDSEK,20250721,155300,9.620,9.620,9.619,9.619
USDSEK,20250721,155400,9.620,9.620,9.620,9.620
USDSEK,20250721,155500,9.620,9.620,9.619,9.619
USDSEK,20250721,155600,9.620,9.620,9.620,9.620
USDSEK,20250721,155700,9.619,9.620,9.619,9.619
USDSEK,20250721,155800,9.620,9.620,9.620,9.620
USDSEK,20250721,155900,9.620,9.621,9.620,9.621
USDSEK,20250721,160000,9.621,9.621,9.621,9.621
USDSEK,20250721,160100,9.621,9.621,9.619,9.619
USDSEK,20250721,160200,9.620,9.620,9.611,9.611
USDSEK,20250721,160300,9.612,9.612,9.610,9.610
USDSEK,20250721,160400,9.611,9.611,9.611,9.611
USDSEK,20250721,160500,9.611,9.611,9.607,9.608
USDSEK,20250721,160600,9.607,9.607,9.604,9.606
USDSEK,20250721,160700,9.607,9.607,9.605,9.607
USDSEK,20250721,160800,9.608,9.608,9.598,9.598
USDSEK,20250721,160900,9.599,9.602,9.598,9.601
USDSEK,20250721,161000,9.602,9.603,9.602,9.603
USDSEK,20250721,161100,9.603,9.605,9.603,9.605
USDSEK,20250721,161200,9.606,9.606,9.602,9.602
USDSEK,20250721,161300,9.603,9.605,9.603,9.605
USDSEK,20250721,161400,9.604,9.606,9.604,9.606
USDSEK,20250721,161500,9.607,9.607,9.605,9.605
USDSEK,20250721,161600,9.604,9.604,9.604,9.604
USDSEK,20250721,161700,9.604,9.604,9.602,9.602
USDSEK,20250721,161800,9.601,9.603,9.600,9.602
USDSEK,20250721,161900,9.601,9.603,9.600,9.603
USDSEK,20250721,162000,9.603,9.604,9.603,9.604
USDSEK,20250721,162100,9.605,9.606,9.605,9.606
USDSEK,20250721,162200,9.605,9.605,9.605,9.605
USDSEK,20250721,162300,9.605,9.605,9.604,9.604
USDSEK,20250721,162400,9.603,9.603,9.603,9.603
USDSEK,20250721,162500,9.603,9.604,9.603,9.604
USDSEK,20250721,162600,9.603,9.603,9.600,9.600
USDSEK,20250721,162700,9.601,9.601,9.598,9.598
USDSEK,20250721,162800,9.597,9.598,9.597,9.598
USDSEK,20250721,162900,9.598,9.599,9.598,9.599
USDSEK,20250721,163000,9.600,9.600,9.600,9.600
USDSEK,20250721,163100,9.600,9.600,9.596,9.596
USDSEK,20250721,163200,9.597,9.598,9.596,9.596
USDSEK,20250721,163300,9.595,9.595,9.594,9.594
USDSEK,20250721,163400,9.594,9.594,9.593,9.593
USDSEK,20250721,163500,9.594,9.595,9.594,9.595
USDSEK,20250721,163600,9.596,9.597,9.593,9.593
USDSEK,20250721,163700,9.592,9.592,9.587,9.587
USDSEK,20250721,163800,9.586,9.586,9.586,9.586
USDSEK,20250721,163900,9.585,9.585,9.584,9.584
USDSEK,20250721,164000,9.585,9.585,9.584,9.584
USDSEK,20250721,164100,9.585,9.585,9.584,9.584
USDSEK,20250721,164200,9.585,9.585,9.581,9.581
USDSEK,20250721,164300,9.580,9.583,9.578,9.582
USDSEK,20250721,164400,9.581,9.581,9.578,9.579
USDSEK,20250721,164500,9.578,9.578,9.571,9.572
USDSEK,20250721,164600,9.573,9.579,9.573,9.579
USDSEK,20250721,164700,9.580,9.584,9.580,9.583
USDSEK,20250721,164800,9.584,9.586,9.584,9.586
USDSEK,20250721,164900,9.587,9.588,9.585,9.586
USDSEK,20250721,165000,9.585,9.586,9.585,9.586
USDSEK,20250721,165100,9.587,9.588,9.586,9.588
USDSEK,20250721,165200,9.587,9.589,9.587,9.587
USDSEK,20250721,165300,9.588,9.590,9.588,9.590
USDSEK,20250721,165400,9.591,9.591,9.587,9.587
USDSEK,20250721,165500,9.586,9.586,9.584,9.584
USDSEK,20250721,165600,9.583,9.583,9.574,9.574
USDSEK,20250721,165700,9.575,9.576,9.571,9.572
USDSEK,20250721,165800,9.573,9.576,9.573,9.573
USDSEK,20250721,165900,9.574,9.575,9.573,9.573
USDSEK,20250721,170000,9.572,9.574,9.571,9.572
USDSEK,20250721,170100,9.573,9.573,9.568,9.568
USDSEK,20250721,170200,9.569,9.570,9.569,9.570
USDSEK,20250721,170300,9.569,9.572,9.569,9.571
USDSEK,20250721,170400,9.570,9.572,9.569,9.570
USDSEK,20250721,170500,9.571,9.572,9.570,9.571
USDSEK,20250721,170600,9.572,9.574,9.572,9.573
USDSEK,20250721,170700,9.572,9.572,9.569,9.569
USDSEK,20250721,170800,9.568,9.573,9.568,9.573
USDSEK,20250721,170900,9.572,9.572,9.570,9.570
USDSEK,20250721,171000,9.570,9.570,9.569,9.570
USDSEK,20250721,171100,9.569,9.569,9.568,9.568
USDSEK,20250721,171200,9.567,9.568,9.566,9.566
USDSEK,20250721,171300,9.567,9.567,9.566,9.566
USDSEK,20250721,171400,9.567,9.567,9.566,9.566
USDSEK,20250721,171500,9.565,9.565,9.564,9.565
USDSEK,20250721,171600,9.566,9.566,9.561,9.562
USDSEK,20250721,171700,9.563,9.565,9.563,9.565
USDSEK,20250721,171800,9.564,9.564,9.562,9.563
USDSEK,20250721,171900,9.564,9.564,9.561,9.561
USDSEK,20250721,172000,9.560,9.560,9.557,9.558
USDSEK,20250721,172100,9.557,9.558,9.555,9.555
USDSEK,20250721,172200,9.556,9.557,9.556,9.556
USDSEK,20250721,172300,9.557,9.557,9.552,9.553
USDSEK,20250721,172400,9.552,9.552,9.550,9.550
USDSEK,20250721,172500,9.551,9.551,9.550,9.551
USDSEK,20250721,172600,9.552,9.553,9.549,9.549
USDSEK,20250721,172700,9.550,9.553,9.550,9.553
USDSEK,20250721,172800,9.554,9.554,9.553,9.553
USDSEK,20250721,172900,9.553,9.555,9.553,9.554
USDSEK,20250721,173000,9.555,9.557,9.555,9.557
USDSEK,20250721,173100,9.558,9.559,9.558,9.559
USDSEK,20250721,173200,9.560,9.560,9.559,9.559
USDSEK,20250721,173300,9.558,9.558,9.557,9.557
USDSEK,20250721,173400,9.556,9.558,9.556,9.558
USDSEK,20250721,173500,9.559,9.559,9.559,9.559
USDSEK,20250721,173600,9.558,9.559,9.558,9.558
USDSEK,20250721,173700,9.559,9.559,9.559,9.559
USDSEK,20250721,173800,9.559,9.560,9.559,9.559
USDSEK,20250721,173900,9.558,9.558,9.551,9.552
USDSEK,20250721,174000,9.553,9.553,9.553,9.553
USDSEK,20250721,174100,9.554,9.555,9.554,9.554
USDSEK,20250721,174200,9.554,9.555,9.554,9.555
USDSEK,20250721,174300,9.553,9.556,9.553,9.556
USDSEK,20250721,174400,9.557,9.557,9.557,9.557
USDSEK,20250721,174500,9.558,9.558,9.557,9.557
USDSEK,20250721,174600,9.558,9.559,9.558,9.559
USDSEK,20250721,174700,9.558,9.559,9.558,9.559
USDSEK,20250721,174800,9.560,9.561,9.560,9.561
USDSEK,20250721,174900,9.561,9.564,9.561,9.564
USDSEK,20250721,175000,9.565,9.566,9.564,9.566
USDSEK,20250721,175100,9.567,9.568,9.565,9.568
USDSEK,20250721,175200,9.567,9.567,9.561,9.561
USDSEK,20250721,175300,9.560,9.563,9.559,9.563
USDSEK,20250721,175400,9.562,9.566,9.562,9.566
USDSEK,20250721,175500,9.567,9.569,9.567,9.569
USDSEK,20250721,175600,9.568,9.568,9.566,9.567
USDSEK,20250721,175700,9.568,9.569,9.568,9.569
USDSEK,20250721,175800,9.568,9.569,9.567,9.567
USDSEK,20250721,175900,9.566,9.566,9.566,9.566
USDSEK,20250721,180000,9.566,9.566,9.565,9.565
USDSEK,20250721,180100,9.566,9.566,9.566,9.566
USDSEK,20250721,180200,9.566,9.567,9.566,9.566
USDSEK,20250721,180300,9.567,9.568,9.567,9.568
USDSEK,20250721,180400,9.569,9.569,9.568,9.569
USDSEK,20250721,180500,9.569,9.569,9.569,9.569
USDSEK,20250721,180600,9.568,9.569,9.568,9.569
USDSEK,20250721,180700,9.570,9.570,9.570,9.570
USDSEK,20250721,180800,9.571,9.571,9.570,9.571
USDSEK,20250721,180900,9.571,9.571,9.571,9.571
USDSEK,20250721,181000,9.570,9.570,9.567,9.567
USDSEK,20250721,181100,9.566,9.566,9.565,9.566
USDSEK,20250721,181200,9.565,9.565,9.562,9.562
USDSEK,20250721,181300,9.561,9.565,9.561,9.565
USDSEK,20250721,181400,9.566,9.568,9.566,9.568
USDSEK,20250721,181500,9.569,9.571,9.569,9.571
USDSEK,20250721,181600,9.572,9.573,9.572,9.572
USDSEK,20250721,181700,9.572,9.572,9.572,9.572
USDSEK,20250721,181800,9.573,9.577,9.573,9.577
USDSEK,20250721,181900,9.576,9.576,9.574,9.575
USDSEK,20250721,182000,9.576,9.576,9.575,9.575
USDSEK,20250721,182100,9.576,9.576,9.576,9.576
USDSEK,20250721,182200,9.576,9.576,9.576,9.576
USDSEK,20250721,182300,9.576,9.576,9.576,9.576
USDSEK,20250721,182400,9.575,9.575,9.572,9.572
USDSEK,20250721,182500,9.573,9.574,9.573,9.574
USDSEK,20250721,182600,9.573,9.574,9.573,9.573
USDSEK,20250721,182700,9.572,9.572,9.571,9.572
USDSEK,20250721,182800,9.573,9.573,9.572,9.572
USDSEK,20250721,182900,9.571,9.572,9.570,9.572
USDSEK,20250721,183000,9.572,9.572,9.572,9.572
USDSEK,20250721,183100,9.571,9.571,9.569,9.570
USDSEK,20250721,183200,9.569,9.569,9.567,9.568
USDSEK,20250721,183300,9.569,9.570,9.569,9.570
USDSEK,20250721,183400,9.571,9.572,9.571,9.572
USDSEK,20250721,183500,9.572,9.574,9.572,9.574
USDSEK,20250721,183600,9.573,9.573,9.572,9.572
USDSEK,20250721,183700,9.571,9.571,9.570,9.570
USDSEK,20250721,183800,9.569,9.569,9.568,9.568
USDSEK,20250721,183900,9.567,9.569,9.567,9.569
USDSEK,20250721,184000,9.570,9.571,9.570,9.571
USDSEK,20250721,184100,9.573,9.577,9.573,9.576
USDSEK,20250721,184200,9.575,9.575,9.572,9.572
USDSEK,20250721,184300,9.571,9.571,9.571,9.571
USDSEK,20250721,184400,9.571,9.571,9.570,9.570
USDSEK,20250721,184500,9.569,9.570,9.569,9.570
USDSEK,20250721,184600,9.569,9.570,9.569,9.570
USDSEK,20250721,184700,9.569,9.570,9.569,9.570
USDSEK,20250721,184800,9.569,9.569,9.569,9.569
USDSEK,20250721,184900,9.568,9.568,9.568,9.568
USDSEK,20250721,185000,9.568,9.568,9.568,9.568
USDSEK,20250721,185100,9.569,9.569,9.568,9.568
USDSEK,20250721,185200,9.568,9.568,9.568,9.568
USDSEK,20250721,185300,9.569,9.570,9.569,9.570
USDSEK,20250721,185400,9.571,9.574,9.571,9.573
USDSEK,20250721,185500,9.572,9.572,9.572,9.572
USDSEK,20250721,185600,9.573,9.573,9.573,9.573
USDSEK,20250721,185700,9.573,9.574,9.573,9.574
USDSEK,20250721,185800,9.574,9.574,9.574,9.574
USDSEK,20250721,185900,9.573,9.573,9.571,9.571
USDSEK,20250721,190000,9.570,9.574,9.570,9.574
USDSEK,20250721,190100,9.576,9.578,9.576,9.577
USDSEK,20250721,190200,9.578,9.580,9.578,9.579
USDSEK,20250721,190300,9.580,9.582,9.580,9.582
USDSEK,20250721,190400,9.583,9.583,9.582,9.582
USDSEK,20250721,190500,9.583,9.583,9.583,9.583
USDSEK,20250721,190600,9.584,9.585,9.583,9.583
USDSEK,20250721,190700,9.584,9.584,9.583,9.583
USDSEK,20250721,190800,9.583,9.583,9.583,9.583
USDSEK,20250721,190900,9.583,9.583,9.583,9.583
USDSEK,20250721,191000,9.582,9.582,9.577,9.580
USDSEK,20250721,191100,9.580,9.580,9.580,9.580
USDSEK,20250721,191200,9.579,9.579,9.575,9.575
USDSEK,20250721,191300,9.576,9.580,9.576,9.577
USDSEK,20250721,191400,9.578,9.578,9.576,9.576
USDSEK,20250721,191500,9.577,9.581,9.577,9.577
USDSEK,20250721,191600,9.576,9.577,9.575,9.576
USDSEK,20250721,191700,9.577,9.578,9.577,9.578
USDSEK,20250721,191800,9.579,9.580,9.579,9.580
USDSEK,20250721,191900,9.580,9.581,9.580,9.581
USDSEK,20250721,192000,9.580,9.581,9.580,9.581
USDSEK,20250721,192100,9.582,9.584,9.582,9.584
USDSEK,20250721,192200,9.585,9.587,9.585,9.587
USDSEK,20250721,192300,9.588,9.590,9.588,9.588
USDSEK,20250721,192400,9.587,9.587,9.585,9.586
USDSEK,20250721,192500,9.586,9.586,9.586,9.586
USDSEK,20250721,192600,9.586,9.586,9.586,9.586
USDSEK,20250721,192700,9.586,9.587,9.586,9.587
USDSEK,20250721,192800,9.588,9.589,9.588,9.588
USDSEK,20250721,192900,9.587,9.587,9.585,9.586
USDSEK,20250721,193000,9.585,9.585,9.583,9.583
USDSEK,20250721,193100,9.582,9.582,9.582,9.582
USDSEK,20250721,193200,9.583,9.587,9.583,9.587
USDSEK,20250721,193300,9.586,9.586,9.586,9.586
USDSEK,20250721,193400,9.586,9.586,9.583,9.583
USDSEK,20250721,193500,9.582,9.582,9.581,9.582
USDSEK,20250721,193600,9.583,9.584,9.581,9.581
USDSEK,20250721,193700,9.582,9.582,9.580,9.580
USDSEK,20250721,193800,9.580,9.580,9.580,9.580
USDSEK,20250721,193900,9.579,9.580,9.579,9.579
USDSEK,20250721,194000,9.578,9.578,9.577,9.577
USDSEK,20250721,194100,9.578,9.578,9.578,9.578
USDSEK,20250721,194200,9.579,9.582,9.579,9.582
USDSEK,20250721,194300,9.583,9.583,9.582,9.582
USDSEK,20250721,194400,9.581,9.581,9.581,9.581
USDSEK,20250721,194500,9.580,9.580,9.579,9.579
USDSEK,20250721,194600,9.579,9.579,9.579,9.579
USDSEK,20250721,194700,9.580,9.583,9.580,9.583
USDSEK,20250721,194800,9.584,9.584,9.584,9.584
USDSEK,20250721,194900,9.584,9.584,9.582,9.582
USDSEK,20250721,195000,9.581,9.581,9.581,9.581
USDSEK,20250721,195100,9.581,9.581,9.581,9.581
USDSEK,20250721,195200,9.581,9.581,9.581,9.581
USDSEK,20250721,195300,9.581,9.581,9.579,9.579
USDSEK,20250721,195400,9.580,9.580,9.580,9.580
USDSEK,20250721,195500,9.581,9.582,9.581,9.582
USDSEK,20250721,195600,9.581,9.581,9.580,9.581
USDSEK,20250721,195700,9.581,9.581,9.581,9.581
USDSEK,20250721,195800,9.582,9.582,9.581,9.582
USDSEK,20250721,195900,9.581,9.582,9.581,9.582
USDSEK,20250721,200000,9.583,9.583,9.583,9.583
USDSEK,20250721,200100,9.583,9.583,9.583,9.583
USDSEK,20250721,200200,9.582,9.582,9.581,9.581
USDSEK,20250721,200300,9.582,9.582,9.582,9.582
USDSEK,20250721,200400,9.582,9.582,9.582,9.582
USDSEK,20250721,200500,9.582,9.582,9.582,9.582
USDSEK,20250721,200600,9.581,9.584,9.581,9.584
USDSEK,20250721,200700,9.584,9.584,9.584,9.584
USDSEK,20250721,200800,9.585,9.585,9.585,9.585
USDSEK,20250721,200900,9.585,9.585,9.585,9.585
USDSEK,20250721,201000,9.585,9.585,9.585,9.585
USDSEK,20250721,201100,9.584,9.584,9.583,9.583
USDSEK,20250721,201200,9.584,9.584,9.584,9.584
USDSEK,20250721,201300,9.584,9.586,9.584,9.586
USDSEK,20250721,201400,9.587,9.588,9.587,9.587
USDSEK,20250721,201500,9.586,9.586,9.586,9.586
USDSEK,20250721,201600,9.586,9.586,9.586,9.586
USDSEK,20250721,201700,9.586,9.586,9.585,9.585
USDSEK,20250721,201800,9.584,9.584,9.583,9.583
USDSEK,20250721,201900,9.582,9.582,9.579,9.579
USDSEK,20250721,202000,9.578,9.579,9.578,9.579
USDSEK,20250721,202100,9.579,9.579,9.579,9.579
USDSEK,20250721,202200,9.578,9.578,9.578,9.578
USDSEK,20250721,202300,9.577,9.577,9.577,9.577
USDSEK,20250721,202400,9.577,9.578,9.577,9.578
USDSEK,20250721,202500,9.578,9.578,9.578,9.578
USDSEK,20250721,202600,9.578,9.579,9.578,9.579
USDSEK,20250721,202700,9.579,9.579,9.579,9.579
USDSEK,20250721,202800,9.580,9.580,9.579,9.579
USDSEK,20250721,202900,9.578,9.578,9.578,9.578
USDSEK,20250721,203000,9.578,9.578,9.578,9.578
USDSEK,20250721,203100,9.578,9.581,9.578,9.581
USDSEK,20250721,203200,9.582,9.582,9.581,9.582
USDSEK,20250721,203300,9.581,9.581,9.581,9.581
USDSEK,20250721,203400,9.580,9.580,9.579,9.579
USDSEK,20250721,203500,9.580,9.581,9.580,9.581
USDSEK,20250721,203600,9.582,9.582,9.581,9.582
USDSEK,20250721,203700,9.582,9.582,9.582,9.582
USDSEK,20250721,203800,9.582,9.582,9.582,9.582
USDSEK,20250721,203900,9.583,9.583,9.583,9.583
USDSEK,20250721,204000,9.583,9.584,9.583,9.584
USDSEK,20250721,204100,9.583,9.583,9.583,9.583
USDSEK,20250721,204200,9.582,9.582,9.582,9.582
USDSEK,20250721,204300,9.582,9.582,9.582,9.582
USDSEK,20250721,204400,9.582,9.584,9.582,9.584
USDSEK,20250721,204500,9.585,9.586,9.585,9.586
USDSEK,20250721,204600,9.586,9.586,9.585,9.585
USDSEK,20250721,204700,9.584,9.584,9.584,9.584
USDSEK,20250721,204800,9.584,9.584,9.582,9.583
USDSEK,20250721,204900,9.584,9.584,9.584,9.584
USDSEK,20250721,205000,9.584,9.584,9.581,9.582
USDSEK,20250721,205100,9.582,9.582,9.582,9.582
USDSEK,20250721,205200,9.581,9.581,9.580,9.580
USDSEK,20250721,205300,9.579,9.580,9.579,9.580
USDSEK,20250721,205400,9.579,9.579,9.579,9.579
USDSEK,20250721,205500,9.579,9.579,9.577,9.577
USDSEK,20250721,205600,9.576,9.576,9.575,9.575
USDSEK,20250721,205700,9.576,9.577,9.576,9.577
USDSEK,20250721,205800,9.577,9.577,9.577,9.577
USDSEK,20250721,205900,9.577,9.579,9.577,9.578
USDSEK,20250721,210000,9.577,9.577,9.576,9.576
USDSEK,20250721,210100,9.575,9.575,9.574,9.575
USDSEK,20250721,210200,9.576,9.576,9.575,9.575
USDSEK,20250721,210300,9.576,9.576,9.576,9.576
USDSEK,20250721,210400,9.577,9.577,9.577,9.577
USDSEK,20250721,210500,9.577,9.579,9.577,9.579
USDSEK,20250721,210600,9.579,9.579,9.578,9.578
USDSEK,20250721,210700,9.577,9.577,9.577,9.577
USDSEK,20250721,210800,9.576,9.576,9.573,9.573
USDSEK,20250721,210900,9.574,9.574,9.574,9.574
USDSEK,20250721,211000,9.575,9.577,9.575,9.577
USDSEK,20250721,211100,9.576,9.576,9.575,9.576
USDSEK,20250721,211200,9.576,9.576,9.576,9.576
USDSEK,20250721,211300,9.576,9.576,9.575,9.575
USDSEK,20250721,211400,9.574,9.576,9.574,9.576
USDSEK,20250721,211500,9.576,9.577,9.576,9.577
USDSEK,20250721,211600,9.577,9.577,9.577,9.577
USDSEK,20250721,211700,9.577,9.577,9.577,9.577
USDSEK,20250721,211800,9.577,9.577,9.577,9.577
USDSEK,20250721,211900,9.578,9.578,9.577,9.577
USDSEK,20250721,212000,9.578,9.578,9.577,9.577
USDSEK,20250721,212100,9.577,9.577,9.577,9.577
USDSEK,20250721,212200,9.577,9.577,9.577,9.577
USDSEK,20250721,212300,9.578,9.578,9.577,9.577
USDSEK,20250721,212400,9.578,9.578,9.577,9.577
USDSEK,20250721,212500,9.578,9.579,9.578,9.579
USDSEK,20250721,212600,9.579,9.579,9.579,9.579
USDSEK,20250721,212700,9.580,9.580,9.579,9.580
USDSEK,20250721,212800,9.581,9.582,9.581,9.581
USDSEK,20250721,212900,9.581,9.581,9.581,9.581
USDSEK,20250721,213000,9.580,9.580,9.580,9.580
USDSEK,20250721,213100,9.579,9.580,9.578,9.580
USDSEK,20250721,213200,9.580,9.580,9.579,9.579
USDSEK,20250721,213300,9.580,9.580,9.577,9.577
USDSEK,20250721,213400,9.578,9.578,9.577,9.577
USDSEK,20250721,213500,9.577,9.577,9.577,9.577
USDSEK,20250721,213600,9.577,9.577,9.577,9.577
USDSEK,20250721,213700,9.577,9.577,9.577,9.577
USDSEK,20250721,213800,9.577,9.577,9.577,9.577
USDSEK,20250721,213900,9.577,9.577,9.576,9.576
USDSEK,20250721,214000,9.576,9.576,9.576,9.576
USDSEK,20250721,214100,9.576,9.576,9.576,9.576
USDSEK,20250721,214200,9.576,9.576,9.576,9.576
USDSEK,20250721,214300,9.576,9.576,9.576,9.576
USDSEK,20250721,214400,9.577,9.577,9.577,9.577
USDSEK,20250721,214500,9.577,9.577,9.577,9.577
USDSEK,20250721,214600,9.577,9.579,9.577,9.578
USDSEK,20250721,214700,9.578,9.578,9.578,9.578
USDSEK,20250721,214800,9.578,9.578,9.578,9.578
USDSEK,20250721,214900,9.577,9.577,9.577,9.577
USDSEK,20250721,215000,9.577,9.577,9.577,9.577
USDSEK,20250721,215100,9.577,9.577,9.576,9.576
USDSEK,20250721,215200,9.576,9.577,9.576,9.577
USDSEK,20250721,215300,9.578,9.581,9.578,9.580
USDSEK,20250721,215400,9.579,9.580,9.579,9.580
USDSEK,20250721,215500,9.581,9.581,9.581,9.581
USDSEK,20250721,215600,9.582,9.582,9.580,9.580
USDSEK,20250721,215700,9.581,9.581,9.581,9.581
USDSEK,20250721,215800,9.580,9.580,9.580,9.580
USDSEK,20250721,215900,9.580,9.580,9.580,9.580
USDSEK,20250721,220000,9.581,9.581,9.581,9.581
USDSEK,20250721,220100,9.581,9.581,9.580,9.580
USDSEK,20250721,220200,9.580,9.580,9.580,9.580
USDSEK,20250721,220300,9.580,9.580,9.580,9.580
USDSEK,20250721,220400,9.580,9.580,9.580,9.580
USDSEK,20250721,220500,9.580,9.580,9.580,9.580
USDSEK,20250721,220600,9.579,9.579,9.575,9.576
USDSEK,20250721,220700,9.577,9.577,9.577,9.577
USDSEK,20250721,220800,9.578,9.578,9.578,9.578
USDSEK,20250721,220900,9.578,9.579,9.578,9.579
USDSEK,20250721,221000,9.579,9.579,9.579,9.579
USDSEK,20250721,221100,9.580,9.581,9.580,9.581
USDSEK,20250721,221200,9.581,9.581,9.580,9.581
USDSEK,20250721,221300,9.581,9.581,9.581,9.581
USDSEK,20250721,221400,9.582,9.584,9.582,9.584
USDSEK,20250721,221500,9.584,9.584,9.584,9.584
USDSEK,20250721,221600,9.584,9.584,9.584,9.584
USDSEK,20250721,221700,9.585,9.585,9.585,9.585
USDSEK,20250721,221800,9.585,9.585,9.585,9.585
USDSEK,20250721,221900,9.585,9.585,9.584,9.584
USDSEK,20250721,222000,9.585,9.586,9.585,9.586
USDSEK,20250721,222100,9.585,9.585,9.585,9.585
USDSEK,20250721,222200,9.585,9.586,9.585,9.586
USDSEK,20250721,222300,9.585,9.586,9.585,9.586
USDSEK,20250721,222400,9.586,9.586,9.586,9.586
USDSEK,20250721,222500,9.586,9.586,9.586,9.586
USDSEK,20250721,222600,9.585,9.585,9.580,9.580
USDSEK,20250721,222700,9.579,9.580,9.579,9.580
USDSEK,20250721,222800,9.579,9.579,9.579,9.579
USDSEK,20250721,222900,9.579,9.579,9.579,9.579
USDSEK,20250721,223000,9.579,9.579,9.575,9.575
USDSEK,20250721,223100,9.574,9.579,9.573,9.579
USDSEK,20250721,223200,9.578,9.579,9.578,9.579
USDSEK,20250721,223300,9.580,9.581,9.580,9.581
USDSEK,20250721,223400,9.582,9.583,9.582,9.583
USDSEK,20250721,223500,9.583,9.586,9.583,9.586
USDSEK,20250721,223600,9.585,9.585,9.583,9.583
USDSEK,20250721,223700,9.585,9.585,9.584,9.584
USDSEK,20250721,223800,9.583,9.583,9.569,9.572
USDSEK,20250721,223900,9.571,9.574,9.571,9.574
USDSEK,20250721,224000,9.573,9.574,9.573,9.573
USDSEK,20250721,224100,9.572,9.572,9.570,9.570
USDSEK,20250721,224200,9.571,9.571,9.570,9.570
USDSEK,20250721,224300,9.571,9.571,9.570,9.571
USDSEK,20250721,224400,9.570,9.571,9.570,9.570
USDSEK,20250721,224500,9.571,9.571,9.570,9.571
USDSEK,20250721,224600,9.572,9.578,9.572,9.577
USDSEK,20250721,224700,9.576,9.580,9.574,9.580
USDSEK,20250721,224800,9.581,9.586,9.581,9.586
USDSEK,20250721,224900,9.585,9.585,9.581,9.581
USDSEK,20250721,225000,9.582,9.582,9.581,9.581
USDSEK,20250721,225100,9.582,9.582,9.581,9.581
USDSEK,20250721,225200,9.581,9.582,9.581,9.581
USDSEK,20250721,225300,9.580,9.580,9.574,9.574
USDSEK,20250721,225400,9.575,9.576,9.575,9.575
USDSEK,20250721,225500,9.574,9.575,9.574,9.575
USDSEK,20250721,225600,9.576,9.576,9.575,9.575
USDSEK,20250721,225700,9.576,9.576,9.573,9.574
USDSEK,20250721,225800,9.573,9.573,9.571,9.572
USDSEK,20250721,225900,9.571,9.572,9.570,9.571
USDSEK,20250721,230000,9.570,9.572,9.570,9.572
USDSEK,20250721,230100,9.572,9.572,9.572,9.572
USDSEK,20250721,230200,9.572,9.572,9.572,9.572
USDSEK,20250721,230300,9.574,9.574,9.574,9.574
USDSEK,20250721,230400,9.574,9.574,9.574,9.574
USDSEK,20250721,230500,9.574,9.574,9.574,9.574
USDSEK,20250721,230600,9.574,9.574,9.574,9.574
USDSEK,20250721,230700,9.574,9.574,9.574,9.574
USDSEK,20250721,230800,9.574,9.574,9.574,9.574
USDSEK,20250721,230900,9.574,9.574,9.574,9.574
USDSEK,20250721,231000,9.574,9.574,9.574,9.574
USDSEK,20250721,231100,9.574,9.577,9.574,9.574
USDSEK,20250721,231200,9.574,9.574,9.574,9.574
USDSEK,20250721,231300,9.574,9.574,9.574,9.574
USDSEK,20250721,231400,9.574,9.574,9.574,9.574
USDSEK,20250721,231500,9.574,9.574,9.574,9.574
USDSEK,20250721,231600,9.574,9.574,9.574,9.574
USDSEK,20250721,231700,9.574,9.574,9.574,9.574
USDSEK,20250721,231800,9.574,9.574,9.574,9.574
USDSEK,20250721,231900,9.574,9.574,9.574,9.574
USDSEK,20250721,232000,9.574,9.574,9.574,9.574
USDSEK,20250721,232100,9.574,9.574,9.574,9.574
USDSEK,20250721,232200,9.574,9.574,9.574,9.574
USDSEK,20250721,232300,9.574,9.574,9.574,9.574
USDSEK,20250721,232400,9.574,9.574,9.574,9.574
USDSEK,20250721,232500,9.574,9.574,9.574,9.574
USDSEK,20250721,232600,9.578,9.578,9.578,9.578
USDSEK,20250721,232700,9.578,9.578,9.578,9.578
USDSEK,20250721,232800,9.578,9.578,9.578,9.578
USDSEK,20250721,232900,9.578,9.578,9.578,9.578
USDSEK,20250721,233000,9.578,9.578,9.578,9.578
USDSEK,20250721,233100,9.578,9.578,9.578,9.578
USDSEK,20250721,233200,9.578,9.578,9.578,9.578
USDSEK,20250721,233300,9.578,9.578,9.578,9.578
USDSEK,20250721,233400,9.578,9.578,9.578,9.578
USDSEK,20250721,233500,9.578,9.578,9.578,9.578
USDSEK,20250721,233600,9.578,9.578,9.578,9.578
USDSEK,20250721,233700,9.578,9.578,9.578,9.578
USDSEK,20250721,233800,9.578,9.578,9.578,9.578
USDSEK,20250721,233900,9.578,9.578,9.578,9.578
USDSEK,20250721,234000,9.578,9.578,9.578,9.578
USDSEK,20250721,234100,9.578,9.578,9.578,9.578
USDSEK,20250721,234200,9.578,9.578,9.578,9.578
USDSEK,20250721,234300,9.578,9.578,9.578,9.578
USDSEK,20250721,234400,9.578,9.578,9.578,9.578
USDSEK,20250721,234500,9.578,9.578,9.578,9.578
USDSEK,20250721,234600,9.578,9.578,9.578,9.578
USDSEK,20250721,234700,9.578,9.578,9.578,9.578
USDSEK,20250721,234800,9.578,9.578,9.578,9.578
USDSEK,20250721,234900,9.578,9.578,9.578,9.578
USDSEK,20250721,235000,9.578,9.578,9.577,9.577
USDSEK,20250721,235100,9.577,9.577,9.577,9.577
USDSEK,20250721,235200,9.577,9.577,9.577,9.577
USDSEK,20250721,235300,9.574,9.582,9.574,9.582
USDSEK,20250721,235400,9.583,9.586,9.576,9.576
USDSEK,20250721,235500,9.577,9.585,9.577,9.584
USDSEK,20250721,235600,9.577,9.578,9.574,9.578
USDSEK,20250721,235700,9.577,9.577,9.577,9.577
USDSEK,20250721,235800,9.577,9.579,9.577,9.579
USDSEK,20250721,235900,9.579,9.579,9.579,9.579
USDSEK,20250722,000000,9.579,9.579,9.575,9.575
USDSGD,20250721,000100,1.2844,1.2845,1.2844,1.2845
USDSGD,20250721,000200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250721,000300,1.2842,1.2842,1.2841,1.2841
USDSGD,20250721,000400,1.2840,1.2841,1.2840,1.2840
USDSGD,20250721,000500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,000600,1.2841,1.2841,1.2840,1.2840
USDSGD,20250721,000700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250721,000800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,000900,1.2841,1.2842,1.2840,1.2840
USDSGD,20250721,001000,1.2840,1.2841,1.2839,1.2841
USDSGD,20250721,001100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,001200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,001300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,001400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,001500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,001600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,001700,1.2842,1.2844,1.2842,1.2844
USDSGD,20250721,001800,1.2843,1.2845,1.2843,1.2845
USDSGD,20250721,001900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,002000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,002100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,002200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,002300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,002400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250721,002500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,002600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250721,002700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,002800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,002900,1.2848,1.2848,1.2847,1.2847
USDSGD,20250721,003000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,003100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,003200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,003300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,003400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250721,003500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250721,003600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250721,003700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250721,003800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250721,003900,1.2847,1.2848,1.2847,1.2848
USDSGD,20250721,004000,1.2847,1.2848,1.2847,1.2847
USDSGD,20250721,004100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,004200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250721,004300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250721,004400,1.2848,1.2849,1.2848,1.2849
USDSGD,20250721,004500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250721,004600,1.2848,1.2850,1.2848,1.2850
USDSGD,20250721,004700,1.2850,1.2850,1.2849,1.2849
USDSGD,20250721,004800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250721,004900,1.2850,1.2851,1.2850,1.2851
USDSGD,20250721,005000,1.2852,1.2852,1.2851,1.2851
USDSGD,20250721,005100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250721,005200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250721,005300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250721,005400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250721,005500,1.2851,1.2851,1.2850,1.2850
USDSGD,20250721,005600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250721,005700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250721,005800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250721,005900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250721,010000,1.2850,1.2850,1.2849,1.2849
USDSGD,20250721,010100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250721,010200,1.2846,1.2847,1.2846,1.2847
USDSGD,20250721,010300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,010400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250721,010500,1.2847,1.2850,1.2847,1.2850
USDSGD,20250721,010600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250721,010700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250721,010800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250721,010900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250721,011000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250721,011100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250721,011200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250721,011300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250721,011400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250721,011500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250721,011600,1.2848,1.2848,1.2847,1.2848
USDSGD,20250721,011700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,011800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,011900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,012000,1.2847,1.2847,1.2846,1.2846
USDSGD,20250721,012100,1.2847,1.2847,1.2846,1.2846
USDSGD,20250721,012200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,012300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,012400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,012500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,012600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,012700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,012800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,012900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,013000,1.2846,1.2847,1.2846,1.2847
USDSGD,20250721,013100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,013200,1.2846,1.2847,1.2846,1.2847
USDSGD,20250721,013300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250721,013400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,013500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,013600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250721,013700,1.2847,1.2848,1.2847,1.2847
USDSGD,20250721,013800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,013900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,014000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,014100,1.2846,1.2846,1.2845,1.2845
USDSGD,20250721,014200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,014300,1.2847,1.2847,1.2846,1.2847
USDSGD,20250721,014400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,014500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250721,014600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,014700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,014800,1.2846,1.2846,1.2845,1.2846
USDSGD,20250721,014900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,015000,1.2846,1.2846,1.2845,1.2845
USDSGD,20250721,015100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,015200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,015300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,015400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,015500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,015600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,015700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,015800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,015900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,020000,1.2843,1.2844,1.2843,1.2843
USDSGD,20250721,020100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250721,020200,1.2844,1.2845,1.2844,1.2844
USDSGD,20250721,020300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,020400,1.2842,1.2842,1.2839,1.2839
USDSGD,20250721,020500,1.2840,1.2840,1.2839,1.2839
USDSGD,20250721,020600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250721,020700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250721,020800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,020900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,021000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,021100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,021200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250721,021300,1.2841,1.2841,1.2839,1.2839
USDSGD,20250721,021400,1.2839,1.2839,1.2838,1.2838
USDSGD,20250721,021500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,021600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,021700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,021800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,021900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250721,022000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,022100,1.2839,1.2839,1.2838,1.2838
USDSGD,20250721,022200,1.2839,1.2840,1.2839,1.2840
USDSGD,20250721,022300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,022400,1.2839,1.2840,1.2839,1.2839
USDSGD,20250721,022500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,022600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,022700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,022800,1.2841,1.2842,1.2841,1.2842
USDSGD,20250721,022900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250721,023000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,023100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,023200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,023300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,023400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,023500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,023600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,023700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,023800,1.2842,1.2845,1.2842,1.2845
USDSGD,20250721,023900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,024000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250721,024100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,024200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,024300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,024400,1.2844,1.2845,1.2844,1.2844
USDSGD,20250721,024500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,024600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,024700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,024800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,024900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,025000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,025100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,025200,1.2842,1.2842,1.2841,1.2841
USDSGD,20250721,025300,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,025400,1.2844,1.2844,1.2843,1.2843
USDSGD,20250721,025500,1.2843,1.2844,1.2843,1.2843
USDSGD,20250721,025600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250721,025700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,025800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250721,025900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,030000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,030100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250721,030200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250721,030300,1.2847,1.2847,1.2845,1.2845
USDSGD,20250721,030400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,030500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250721,030600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,030700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,030800,1.2844,1.2844,1.2843,1.2843
USDSGD,20250721,030900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,031000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,031100,1.2842,1.2842,1.2841,1.2842
USDSGD,20250721,031200,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,031300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,031400,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,031500,1.2841,1.2842,1.2841,1.2842
USDSGD,20250721,031600,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,031700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,031800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,031900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250721,032000,1.2845,1.2845,1.2844,1.2844
USDSGD,20250721,032100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,032200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,032300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,032400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,032500,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,032600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,032700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,032800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,032900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,033000,1.2841,1.2842,1.2841,1.2841
USDSGD,20250721,033100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,033200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,033300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,033400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,033500,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,033600,1.2841,1.2841,1.2840,1.2840
USDSGD,20250721,033700,1.2840,1.2841,1.2840,1.2841
USDSGD,20250721,033800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,033900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,034000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,034100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,034200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,034300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,034400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,034500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,034600,1.2844,1.2847,1.2844,1.2847
USDSGD,20250721,034700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,034800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,034900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,035000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,035100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,035200,1.2845,1.2846,1.2845,1.2845
USDSGD,20250721,035300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250721,035400,1.2847,1.2848,1.2847,1.2848
USDSGD,20250721,035500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250721,035600,1.2847,1.2847,1.2845,1.2845
USDSGD,20250721,035700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,035800,1.2844,1.2846,1.2844,1.2846
USDSGD,20250721,035900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,040000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250721,040100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,040200,1.2847,1.2848,1.2846,1.2848
USDSGD,20250721,040300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250721,040400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250721,040500,1.2847,1.2849,1.2847,1.2848
USDSGD,20250721,040600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250721,040700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250721,040800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,040900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,041000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,041100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,041200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,041300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,041400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,041500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,041600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250721,041700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,041800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,041900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,042000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,042100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,042200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,042300,1.2843,1.2843,1.2841,1.2841
USDSGD,20250721,042400,1.2842,1.2842,1.2841,1.2841
USDSGD,20250721,042500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,042600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,042700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,042800,1.2841,1.2841,1.2840,1.2840
USDSGD,20250721,042900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,043000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,043100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,043200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,043300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,043400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,043500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,043600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,043700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,043800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,043900,1.2840,1.2842,1.2840,1.2842
USDSGD,20250721,044000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,044100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250721,044200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,044300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,044400,1.2842,1.2842,1.2841,1.2841
USDSGD,20250721,044500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,044600,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,044700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,044800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,044900,1.2844,1.2845,1.2844,1.2845
USDSGD,20250721,045000,1.2846,1.2846,1.2845,1.2845
USDSGD,20250721,045100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,045200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,045300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,045400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,045500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,045600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,045700,1.2841,1.2842,1.2841,1.2841
USDSGD,20250721,045800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,045900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,050000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,050100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,050200,1.2842,1.2842,1.2840,1.2840
USDSGD,20250721,050300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,050400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,050500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,050600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,050700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250721,050800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,050900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,051000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,051100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,051200,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,051300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,051400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,051500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,051600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,051700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,051800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,051900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,052000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,052100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,052200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,052300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,052400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,052500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,052600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,052700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,052800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,052900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,053000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250721,053100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,053200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,053300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,053400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,053500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,053600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,053700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,053800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,053900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,054000,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,054100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,054200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,054300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,054400,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,054500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,054600,1.2841,1.2842,1.2841,1.2842
USDSGD,20250721,054700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,054800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,054900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,055000,1.2843,1.2843,1.2842,1.2842
USDSGD,20250721,055100,1.2841,1.2841,1.2840,1.2841
USDSGD,20250721,055200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,055300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250721,055400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,055500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,055600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,055700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,055800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,055900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,060000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,060100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,060200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,060300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,060400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,060500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,060600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,060700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,060800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,060900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,061000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,061100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,061200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250721,061300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,061400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,061500,1.2843,1.2844,1.2843,1.2844
USDSGD,20250721,061600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,061700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,061800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,061900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,062000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,062100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,062200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,062300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,062400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,062500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,062600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250721,062700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,062800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,062900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250721,063000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250721,063100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,063200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250721,063300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,063400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,063500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,063600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,063700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,063800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,063900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,064000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,064100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,064200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,064300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,064400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,064500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,064600,1.2843,1.2843,1.2842,1.2843
USDSGD,20250721,064700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250721,064800,1.2844,1.2844,1.2843,1.2843
USDSGD,20250721,064900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,065000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,065100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,065200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250721,065300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,065400,1.2842,1.2842,1.2841,1.2841
USDSGD,20250721,065500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,065600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,065700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250721,065800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,065900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,070000,1.2842,1.2842,1.2841,1.2841
USDSGD,20250721,070100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,070200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,070300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250721,070400,1.2842,1.2842,1.2840,1.2840
USDSGD,20250721,070500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,070600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,070700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,070800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,070900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,071000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,071100,1.2840,1.2840,1.2839,1.2839
USDSGD,20250721,071200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,071300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,071400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,071500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,071600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,071700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,071800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,071900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,072000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,072100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,072200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,072300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,072400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,072500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250721,072600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,072700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250721,072800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,072900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,073000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,073100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,073200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,073300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,073400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,073500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,073600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250721,073700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250721,073800,1.2836,1.2837,1.2836,1.2836
USDSGD,20250721,073900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,074000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,074100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,074200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250721,074300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250721,074400,1.2839,1.2839,1.2838,1.2838
USDSGD,20250721,074500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,074600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,074700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,074800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250721,074900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250721,075000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,075100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,075200,1.2837,1.2838,1.2837,1.2838
USDSGD,20250721,075300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,075400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,075500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,075600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,075700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,075800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,075900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250721,080000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,080100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,080200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,080300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250721,080400,1.2838,1.2838,1.2837,1.2837
USDSGD,20250721,080500,1.2838,1.2838,1.2837,1.2837
USDSGD,20250721,080600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,080700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250721,080800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250721,080900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,081000,1.2837,1.2837,1.2836,1.2836
USDSGD,20250721,081100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250721,081200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250721,081300,1.2836,1.2837,1.2836,1.2837
USDSGD,20250721,081400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250721,081500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250721,081600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250721,081700,1.2835,1.2835,1.2834,1.2834
USDSGD,20250721,081800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250721,081900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250721,082000,1.2834,1.2836,1.2834,1.2835
USDSGD,20250721,082100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250721,082200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250721,082300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250721,082400,1.2835,1.2837,1.2835,1.2837
USDSGD,20250721,082500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250721,082600,1.2836,1.2836,1.2835,1.2835
USDSGD,20250721,082700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250721,082800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250721,082900,1.2835,1.2835,1.2832,1.2832
USDSGD,20250721,083000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250721,083100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,083200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250721,083300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,083400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,083500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,083600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,083700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,083800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250721,083900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250721,084000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,084100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,084200,1.2831,1.2831,1.2830,1.2831
USDSGD,20250721,084300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,084400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250721,084500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250721,084600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250721,084700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,084800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,084900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,085000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250721,085100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,085200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,085300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,085400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,085500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,085600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250721,085700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,085800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250721,085900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,090000,1.2830,1.2830,1.2829,1.2830
USDSGD,20250721,090100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,090200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,090300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,090400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250721,090500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,090600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,090700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250721,090800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,090900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,091000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250721,091100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250721,091200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,091300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,091400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,091500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,091600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250721,091700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,091800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,091900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,092000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,092100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,092200,1.2830,1.2831,1.2830,1.2831
USDSGD,20250721,092300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,092400,1.2831,1.2831,1.2830,1.2830
USDSGD,20250721,092500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,092600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,092700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,092800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,092900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,093000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,093100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,093200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250721,093300,1.2832,1.2833,1.2832,1.2832
USDSGD,20250721,093400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250721,093500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250721,093600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250721,093700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,093800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250721,093900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,094000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,094100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,094200,1.2831,1.2831,1.2830,1.2830
USDSGD,20250721,094300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,094400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,094500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250721,094600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,094700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,094800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,094900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,095000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,095100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,095200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,095300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250721,095400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,095500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250721,095600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,095700,1.2830,1.2830,1.2829,1.2829
USDSGD,20250721,095800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250721,095900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,100000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,100100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,100200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,100300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,100400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,100500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250721,100600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,100700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250721,100800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,100900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250721,101000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,101100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250721,101200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,101300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,101400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250721,101500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250721,101600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,101700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,101800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,101900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,102000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,102100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,102200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250721,102300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250721,102400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,102500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,102600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,102700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,102800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,102900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,103000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,103100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,103200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,103300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,103400,1.2825,1.2825,1.2824,1.2824
USDSGD,20250721,103500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,103600,1.2823,1.2823,1.2820,1.2820
USDSGD,20250721,103700,1.2819,1.2819,1.2817,1.2818
USDSGD,20250721,103800,1.2819,1.2820,1.2819,1.2820
USDSGD,20250721,103900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250721,104000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250721,104100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250721,104200,1.2821,1.2821,1.2820,1.2820
USDSGD,20250721,104300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250721,104400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250721,104500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250721,104600,1.2821,1.2821,1.2820,1.2821
USDSGD,20250721,104700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250721,104800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250721,104900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250721,105000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250721,105100,1.2822,1.2822,1.2821,1.2821
USDSGD,20250721,105200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250721,105300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,105400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,105500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,105600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250721,105700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250721,105800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,105900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,110000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,110100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,110200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,110300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,110400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250721,110500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250721,110600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,110700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,110800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,110900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,111900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,112000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,112100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,112200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,112300,1.2825,1.2826,1.2825,1.2825
USDSGD,20250721,112400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,112500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,112600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,112700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,112800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,112900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,113000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,113100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,113200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250721,113300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,113400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250721,113500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250721,113600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,113700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,113800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,113900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,114000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,114100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,114200,1.2826,1.2826,1.2825,1.2825
USDSGD,20250721,114300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,114400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,114500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250721,114600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,114700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,114800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,114900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,115000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,115100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,115200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,115300,1.2824,1.2824,1.2823,1.2824
USDSGD,20250721,115400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,115500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,115600,1.2824,1.2824,1.2823,1.2823
USDSGD,20250721,115700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,115800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,115900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250721,120000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,120100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,120200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,120300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,120400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,120500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,120600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,120700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,120800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,120900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,121000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,121100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,121200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,121300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,121400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,121500,1.2824,1.2825,1.2824,1.2825
USDSGD,20250721,121600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,121700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,121800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,121900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,122000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250721,122100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,122200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250721,122300,1.2825,1.2825,1.2824,1.2824
USDSGD,20250721,122400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,122500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,122600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,122700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,122800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,122900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,123000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,123100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250721,123200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250721,123300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250721,123400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,123500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,123600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,123700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,123800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,123900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,124000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,124100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250721,124200,1.2823,1.2824,1.2823,1.2823
USDSGD,20250721,124300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,124400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,124500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,124600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,124700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,124800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,124900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250721,125000,1.2822,1.2823,1.2822,1.2822
USDSGD,20250721,125100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250721,125200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250721,125300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250721,125400,1.2821,1.2822,1.2821,1.2822
USDSGD,20250721,125500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250721,125600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250721,125700,1.2822,1.2822,1.2821,1.2822
USDSGD,20250721,125800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250721,125900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250721,130000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250721,130100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250721,130200,1.2820,1.2821,1.2820,1.2821
USDSGD,20250721,130300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250721,130400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250721,130500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250721,130600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250721,130700,1.2819,1.2819,1.2818,1.2818
USDSGD,20250721,130800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250721,130900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250721,131000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250721,131100,1.2817,1.2817,1.2816,1.2817
USDSGD,20250721,131200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250721,131300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250721,131400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250721,131500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250721,131600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,131700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,131800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,131900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250721,132000,1.2816,1.2816,1.2815,1.2816
USDSGD,20250721,132100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,132200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,132300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250721,132400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,132500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,132600,1.2815,1.2815,1.2814,1.2814
USDSGD,20250721,132700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,132800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,132900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,133000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,133100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,133200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,133300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,133400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,133500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,133600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,133700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,133800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,133900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,134000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,134100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,134200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250721,134300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,134400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,134500,1.2814,1.2814,1.2813,1.2813
USDSGD,20250721,134600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,134700,1.2812,1.2812,1.2811,1.2811
USDSGD,20250721,134800,1.2810,1.2810,1.2809,1.2810
USDSGD,20250721,134900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,135000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,135100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,135200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,135300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,135400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,135500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250721,135600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250721,135700,1.2810,1.2810,1.2809,1.2809
USDSGD,20250721,135800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,135900,1.2809,1.2809,1.2807,1.2808
USDSGD,20250721,140000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,140100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,140200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,140300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,140400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,140500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,140600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,140700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,140800,1.2807,1.2807,1.2806,1.2806
USDSGD,20250721,140900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,141000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,141100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,141200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,141300,1.2805,1.2805,1.2803,1.2803
USDSGD,20250721,141400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250721,141500,1.2804,1.2805,1.2804,1.2805
USDSGD,20250721,141600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250721,141700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,141800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250721,141900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,142000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,142100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,142200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,142300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,142400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,142500,1.2806,1.2806,1.2805,1.2805
USDSGD,20250721,142600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,142700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,142800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250721,142900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,143000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,143100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,143200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,143300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,143400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,143500,1.2805,1.2806,1.2805,1.2805
USDSGD,20250721,143600,1.2804,1.2804,1.2802,1.2802
USDSGD,20250721,143700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,143800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,143900,1.2803,1.2804,1.2803,1.2804
USDSGD,20250721,144000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250721,144100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250721,144200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250721,144300,1.2804,1.2805,1.2804,1.2805
USDSGD,20250721,144400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,144500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,144600,1.2806,1.2807,1.2806,1.2806
USDSGD,20250721,144700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,144800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,144900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,145000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,145100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,145200,1.2808,1.2808,1.2807,1.2807
USDSGD,20250721,145300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,145400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,145500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,145600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,145700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,145800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250721,145900,1.2807,1.2807,1.2806,1.2807
USDSGD,20250721,150000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,150100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,150200,1.2808,1.2809,1.2808,1.2809
USDSGD,20250721,150300,1.2808,1.2809,1.2808,1.2809
USDSGD,20250721,150400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250721,150500,1.2809,1.2810,1.2809,1.2810
USDSGD,20250721,150600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250721,150700,1.2811,1.2812,1.2811,1.2812
USDSGD,20250721,150800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,150900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250721,151000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,151100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,151200,1.2810,1.2810,1.2809,1.2810
USDSGD,20250721,151300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,151400,1.2809,1.2810,1.2809,1.2810
USDSGD,20250721,151500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,151600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250721,151700,1.2812,1.2812,1.2811,1.2811
USDSGD,20250721,151800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,151900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250721,152000,1.2811,1.2811,1.2810,1.2810
USDSGD,20250721,152100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250721,152200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250721,152300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250721,152400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250721,152500,1.2811,1.2811,1.2810,1.2811
USDSGD,20250721,152600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,152700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,152800,1.2813,1.2813,1.2812,1.2812
USDSGD,20250721,152900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,153000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,153100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,153200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,153300,1.2813,1.2814,1.2813,1.2814
USDSGD,20250721,153400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,153500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,153600,1.2812,1.2813,1.2812,1.2813
USDSGD,20250721,153700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,153800,1.2814,1.2815,1.2814,1.2815
USDSGD,20250721,153900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,154000,1.2816,1.2816,1.2815,1.2815
USDSGD,20250721,154100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250721,154200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,154300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,154400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,154500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,154600,1.2814,1.2814,1.2813,1.2813
USDSGD,20250721,154700,1.2812,1.2813,1.2812,1.2813
USDSGD,20250721,154800,1.2813,1.2814,1.2813,1.2814
USDSGD,20250721,154900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250721,155000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,155100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,155200,1.2814,1.2814,1.2812,1.2813
USDSGD,20250721,155300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,155400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250721,155500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,155600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,155700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,155800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,155900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,160000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,160100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250721,160200,1.2811,1.2811,1.2809,1.2809
USDSGD,20250721,160300,1.2808,1.2808,1.2807,1.2808
USDSGD,20250721,160400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,160500,1.2808,1.2808,1.2807,1.2807
USDSGD,20250721,160600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,160700,1.2806,1.2807,1.2806,1.2807
USDSGD,20250721,160800,1.2807,1.2807,1.2804,1.2804
USDSGD,20250721,160900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250721,161000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250721,161100,1.2805,1.2806,1.2805,1.2806
USDSGD,20250721,161200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,161300,1.2805,1.2807,1.2805,1.2807
USDSGD,20250721,161400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,161500,1.2808,1.2808,1.2807,1.2807
USDSGD,20250721,161600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,161700,1.2807,1.2807,1.2806,1.2806
USDSGD,20250721,161800,1.2805,1.2805,1.2804,1.2805
USDSGD,20250721,161900,1.2804,1.2806,1.2804,1.2806
USDSGD,20250721,162000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,162100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,162200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250721,162300,1.2809,1.2809,1.2808,1.2808
USDSGD,20250721,162400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,162500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250721,162600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,162700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250721,162800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,162900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,163000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,163100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250721,163200,1.2806,1.2806,1.2805,1.2805
USDSGD,20250721,163300,1.2805,1.2805,1.2804,1.2805
USDSGD,20250721,163400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250721,163500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,163600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250721,163700,1.2804,1.2804,1.2802,1.2802
USDSGD,20250721,163800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,163900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,164000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,164100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,164200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,164300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,164400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,164500,1.2803,1.2803,1.2802,1.2802
USDSGD,20250721,164600,1.2803,1.2803,1.2802,1.2803
USDSGD,20250721,164700,1.2804,1.2804,1.2803,1.2803
USDSGD,20250721,164800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,164900,1.2804,1.2804,1.2803,1.2803
USDSGD,20250721,165000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,165100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,165200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,165300,1.2803,1.2804,1.2803,1.2804
USDSGD,20250721,165400,1.2805,1.2805,1.2804,1.2804
USDSGD,20250721,165500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,165600,1.2802,1.2802,1.2801,1.2801
USDSGD,20250721,165700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,165800,1.2800,1.2801,1.2800,1.2801
USDSGD,20250721,165900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,170000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,170100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,170200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,170300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,170400,1.2800,1.2800,1.2799,1.2799
USDSGD,20250721,170500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,170600,1.2800,1.2800,1.2799,1.2799
USDSGD,20250721,170700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,170800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,170900,1.2798,1.2798,1.2797,1.2797
USDSGD,20250721,171000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,171100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,171200,1.2796,1.2796,1.2795,1.2795
USDSGD,20250721,171300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,171400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,171500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,171600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,171700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,171800,1.2795,1.2795,1.2794,1.2794
USDSGD,20250721,171900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,172000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,172100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,172200,1.2793,1.2793,1.2792,1.2792
USDSGD,20250721,172300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250721,172400,1.2792,1.2792,1.2791,1.2791
USDSGD,20250721,172500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250721,172600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250721,172700,1.2791,1.2792,1.2791,1.2792
USDSGD,20250721,172800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250721,172900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250721,173000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250721,173100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250721,173200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250721,173300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250721,173400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250721,173500,1.2794,1.2794,1.2793,1.2793
USDSGD,20250721,173600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250721,173700,1.2793,1.2794,1.2793,1.2794
USDSGD,20250721,173800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,173900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,174000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250721,174100,1.2793,1.2794,1.2793,1.2794
USDSGD,20250721,174200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,174300,1.2794,1.2795,1.2794,1.2795
USDSGD,20250721,174400,1.2796,1.2796,1.2795,1.2796
USDSGD,20250721,174500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,174600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,174700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,174800,1.2795,1.2796,1.2795,1.2796
USDSGD,20250721,174900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,175000,1.2796,1.2796,1.2795,1.2795
USDSGD,20250721,175100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,175200,1.2796,1.2796,1.2795,1.2795
USDSGD,20250721,175300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,175400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,175500,1.2796,1.2797,1.2796,1.2797
USDSGD,20250721,175600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,175700,1.2796,1.2797,1.2796,1.2797
USDSGD,20250721,175800,1.2798,1.2798,1.2797,1.2797
USDSGD,20250721,175900,1.2797,1.2797,1.2796,1.2797
USDSGD,20250721,180000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,180100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,180200,1.2797,1.2797,1.2796,1.2796
USDSGD,20250721,180300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,180400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250721,180500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250721,180600,1.2797,1.2797,1.2796,1.2796
USDSGD,20250721,180700,1.2797,1.2798,1.2797,1.2798
USDSGD,20250721,180800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,180900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,181000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,181100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250721,181200,1.2797,1.2797,1.2794,1.2794
USDSGD,20250721,181300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,181400,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,181500,1.2795,1.2795,1.2794,1.2795
USDSGD,20250721,181600,1.2796,1.2797,1.2796,1.2797
USDSGD,20250721,181700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250721,181800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,181900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,182000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,182100,1.2798,1.2798,1.2797,1.2797
USDSGD,20250721,182200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250721,182300,1.2796,1.2797,1.2796,1.2797
USDSGD,20250721,182400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,182500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,182600,1.2796,1.2797,1.2796,1.2796
USDSGD,20250721,182700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,182800,1.2796,1.2796,1.2795,1.2795
USDSGD,20250721,182900,1.2796,1.2796,1.2795,1.2795
USDSGD,20250721,183000,1.2795,1.2796,1.2795,1.2796
USDSGD,20250721,183100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,183200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,183300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,183400,1.2795,1.2796,1.2795,1.2796
USDSGD,20250721,183500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,183600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,183700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,183800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,183900,1.2794,1.2795,1.2794,1.2795
USDSGD,20250721,184000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,184100,1.2797,1.2798,1.2797,1.2798
USDSGD,20250721,184200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250721,184300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,184400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,184500,1.2796,1.2796,1.2795,1.2795
USDSGD,20250721,184600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,184700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,184800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,184900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,185000,1.2795,1.2795,1.2794,1.2794
USDSGD,20250721,185100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,185200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250721,185300,1.2794,1.2795,1.2794,1.2795
USDSGD,20250721,185400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,185500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,185600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,185700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250721,185800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250721,185900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,190000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,190100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250721,190200,1.2796,1.2797,1.2796,1.2797
USDSGD,20250721,190300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250721,190400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,190500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,190600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,190700,1.2799,1.2800,1.2799,1.2800
USDSGD,20250721,190800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,190900,1.2799,1.2800,1.2799,1.2800
USDSGD,20250721,191000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,191100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,191200,1.2800,1.2800,1.2799,1.2799
USDSGD,20250721,191300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,191400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,191500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,191600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,191700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,191800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,191900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,192000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,192100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,192200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,192300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,192400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,192500,1.2800,1.2801,1.2800,1.2801
USDSGD,20250721,192600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250721,192700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,192800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,192900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,193000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,193100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,193200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,193300,1.2801,1.2802,1.2801,1.2802
USDSGD,20250721,193400,1.2802,1.2802,1.2801,1.2801
USDSGD,20250721,193500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,193600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,193700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,193800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,193900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,194000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,194100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,194200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,194300,1.2800,1.2801,1.2800,1.2800
USDSGD,20250721,194400,1.2801,1.2801,1.2800,1.2800
USDSGD,20250721,194500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,194600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,194700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,194800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,194900,1.2801,1.2802,1.2801,1.2802
USDSGD,20250721,195000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,195100,1.2802,1.2802,1.2800,1.2801
USDSGD,20250721,195200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,195300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,195400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,195500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,195600,1.2801,1.2801,1.2800,1.2800
USDSGD,20250721,195700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,195800,1.2800,1.2801,1.2800,1.2801
USDSGD,20250721,195900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,200000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,200100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,200200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,200300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,200400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,200500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,200600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,200700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,200800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,200900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,201000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,201100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,201200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,201300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,201400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,201500,1.2801,1.2802,1.2801,1.2802
USDSGD,20250721,201600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,201700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,201800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,201900,1.2800,1.2800,1.2799,1.2799
USDSGD,20250721,202000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,202100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,202200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,202300,1.2800,1.2800,1.2799,1.2799
USDSGD,20250721,202400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,202500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,202600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,202700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,202800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,202900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,203000,1.2799,1.2800,1.2799,1.2800
USDSGD,20250721,203100,1.2800,1.2801,1.2800,1.2801
USDSGD,20250721,203200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,203300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,203400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,203500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,203600,1.2801,1.2801,1.2800,1.2800
USDSGD,20250721,203700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,203800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,203900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,204000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,204100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,204200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,204300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,204400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,204500,1.2801,1.2802,1.2801,1.2802
USDSGD,20250721,204600,1.2802,1.2803,1.2802,1.2803
USDSGD,20250721,204700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,204800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,204900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,205000,1.2802,1.2802,1.2801,1.2801
USDSGD,20250721,205100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,205200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,205300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,205400,1.2801,1.2801,1.2800,1.2800
USDSGD,20250721,205500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,205600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,205700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,205800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,205900,1.2799,1.2800,1.2799,1.2800
USDSGD,20250721,210000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,210100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,210200,1.2799,1.2800,1.2799,1.2800
USDSGD,20250721,210300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,210400,1.2799,1.2800,1.2799,1.2800
USDSGD,20250721,210500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,210600,1.2800,1.2800,1.2799,1.2799
USDSGD,20250721,210700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,210800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,210900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,211000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,211100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,211200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,211300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,211400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,211500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,211600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,211700,1.2798,1.2799,1.2798,1.2799
USDSGD,20250721,211800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,211900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,212000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,212100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,212200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,212300,1.2799,1.2800,1.2799,1.2800
USDSGD,20250721,212400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,212500,1.2799,1.2800,1.2799,1.2800
USDSGD,20250721,212600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,212700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,212800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,212900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,213000,1.2800,1.2801,1.2800,1.2801
USDSGD,20250721,213100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,213200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,213300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,213400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,213500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,213600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,213700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,213800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,213900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,214000,1.2800,1.2800,1.2799,1.2799
USDSGD,20250721,214100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,214200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,214300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,214400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,214500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,214600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,214700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,214800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,214900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,215000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,215100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,215200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,215300,1.2800,1.2801,1.2800,1.2801
USDSGD,20250721,215400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,215500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,215600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,215700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,215800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,215900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,220000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,220100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,220200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,220300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,220400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,220500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,220600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250721,220700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,220800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,220900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,221900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,222000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,222100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,222200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,222300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,222400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,222500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,222600,1.2802,1.2802,1.2801,1.2801
USDSGD,20250721,222700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,222800,1.2802,1.2802,1.2801,1.2801
USDSGD,20250721,222900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,223000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,223100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,223200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,223300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,223400,1.2801,1.2802,1.2801,1.2802
USDSGD,20250721,223500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,223600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,223700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,223800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,223900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,224000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,224100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,224200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,224300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,224400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,224500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250721,224600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,224700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250721,224800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,224900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,225000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,225100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,225200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,225300,1.2799,1.2799,1.2798,1.2798
USDSGD,20250721,225400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,225500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,225600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,225700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,225800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,225900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250721,230000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,230100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,230200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,230300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,230400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,230500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,230600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,230700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,230800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,230900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,231900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,232900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250721,233000,1.2795,1.2800,1.2795,1.2800
USDSGD,20250721,233100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,233200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,233300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,233400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,233500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,233600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,233700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,233800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,233900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,234000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,234100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,234200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,234300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,234400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,234500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,234600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250721,234700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,234800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,234900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250721,235900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,000000,1.2799,1.2799,1.2799,1.2799
USDZAR,20250721,000100,17.717,17.721,17.716,17.717
USDZAR,20250721,000200,17.718,17.722,17.718,17.722
USDZAR,20250721,000300,17.719,17.720,17.719,17.720
USDZAR,20250721,000400,17.721,17.724,17.720,17.722
USDZAR,20250721,000500,17.721,17.728,17.721,17.728
USDZAR,20250721,000600,17.720,17.720,17.720,17.720
USDZAR,20250721,000700,17.720,17.720,17.720,17.720
USDZAR,20250721,000800,17.720,17.720,17.720,17.720
USDZAR,20250721,000900,17.720,17.720,17.720,17.720
USDZAR,20250721,001000,17.720,17.720,17.720,17.720
USDZAR,20250721,001100,17.720,17.720,17.720,17.720
USDZAR,20250721,001200,17.720,17.720,17.720,17.720
USDZAR,20250721,001300,17.716,17.716,17.715,17.715
USDZAR,20250721,001400,17.715,17.715,17.715,17.715
USDZAR,20250721,001500,17.715,17.715,17.715,17.715
USDZAR,20250721,001600,17.715,17.715,17.715,17.715
USDZAR,20250721,001700,17.715,17.715,17.715,17.715
USDZAR,20250721,001800,17.715,17.715,17.715,17.715
USDZAR,20250721,001900,17.715,17.715,17.715,17.715
USDZAR,20250721,002000,17.715,17.715,17.715,17.715
USDZAR,20250721,002100,17.715,17.715,17.715,17.715
USDZAR,20250721,002200,17.715,17.715,17.715,17.715
USDZAR,20250721,002300,17.715,17.715,17.715,17.715
USDZAR,20250721,002400,17.715,17.715,17.715,17.715
USDZAR,20250721,002500,17.715,17.715,17.715,17.715
USDZAR,20250721,002600,17.715,17.715,17.715,17.715
USDZAR,20250721,002700,17.715,17.715,17.715,17.715
USDZAR,20250721,002800,17.715,17.715,17.715,17.715
USDZAR,20250721,002900,17.715,17.715,17.715,17.715
USDZAR,20250721,003000,17.715,17.715,17.715,17.715
USDZAR,20250721,003100,17.715,17.715,17.715,17.715
USDZAR,20250721,003200,17.715,17.715,17.715,17.715
USDZAR,20250721,003300,17.715,17.715,17.715,17.715
USDZAR,20250721,003400,17.715,17.715,17.715,17.715
USDZAR,20250721,003500,17.715,17.715,17.715,17.715
USDZAR,20250721,003600,17.715,17.715,17.715,17.715
USDZAR,20250721,003700,17.715,17.715,17.715,17.715
USDZAR,20250721,003800,17.715,17.715,17.715,17.715
USDZAR,20250721,003900,17.715,17.715,17.715,17.715
USDZAR,20250721,004000,17.715,17.715,17.715,17.715
USDZAR,20250721,004100,17.715,17.715,17.715,17.715
USDZAR,20250721,004200,17.715,17.715,17.715,17.715
USDZAR,20250721,004300,17.715,17.715,17.715,17.715
USDZAR,20250721,004400,17.715,17.715,17.715,17.715
USDZAR,20250721,004500,17.715,17.715,17.715,17.715
USDZAR,20250721,004600,17.715,17.715,17.715,17.715
USDZAR,20250721,004700,17.715,17.715,17.715,17.715
USDZAR,20250721,004800,17.715,17.715,17.715,17.715
USDZAR,20250721,004900,17.715,17.715,17.715,17.715
USDZAR,20250721,005000,17.715,17.715,17.715,17.715
USDZAR,20250721,005100,17.715,17.715,17.715,17.715
USDZAR,20250721,005200,17.715,17.715,17.715,17.715
USDZAR,20250721,005300,17.715,17.715,17.715,17.715
USDZAR,20250721,005400,17.715,17.715,17.715,17.715
USDZAR,20250721,005500,17.715,17.715,17.715,17.715
USDZAR,20250721,005600,17.715,17.715,17.709,17.709
USDZAR,20250721,005700,17.709,17.709,17.709,17.709
USDZAR,20250721,005800,17.718,17.718,17.718,17.718
USDZAR,20250721,005900,17.718,17.718,17.718,17.718
USDZAR,20250721,010000,17.718,17.718,17.718,17.718
USDZAR,20250721,010100,17.711,17.711,17.700,17.700
USDZAR,20250721,010200,17.698,17.698,17.698,17.698
USDZAR,20250721,010300,17.698,17.698,17.698,17.698
USDZAR,20250721,010400,17.698,17.698,17.698,17.698
USDZAR,20250721,010500,17.698,17.698,17.698,17.698
USDZAR,20250721,010600,17.698,17.698,17.698,17.698
USDZAR,20250721,010700,17.696,17.696,17.696,17.696
USDZAR,20250721,010800,17.696,17.698,17.696,17.698
USDZAR,20250721,010900,17.698,17.698,17.698,17.698
USDZAR,20250721,011000,17.698,17.698,17.698,17.698
USDZAR,20250721,011100,17.698,17.698,17.698,17.698
USDZAR,20250721,011200,17.698,17.698,17.698,17.698
USDZAR,20250721,011300,17.698,17.698,17.698,17.698
USDZAR,20250721,011400,17.698,17.698,17.698,17.698
USDZAR,20250721,011500,17.698,17.698,17.698,17.698
USDZAR,20250721,011600,17.698,17.698,17.698,17.698
USDZAR,20250721,011700,17.698,17.698,17.698,17.698
USDZAR,20250721,011800,17.698,17.698,17.698,17.698
USDZAR,20250721,011900,17.698,17.702,17.698,17.702
USDZAR,20250721,012000,17.702,17.702,17.702,17.702
USDZAR,20250721,012100,17.702,17.702,17.702,17.702
USDZAR,20250721,012200,17.702,17.702,17.702,17.702
USDZAR,20250721,012300,17.698,17.698,17.698,17.698
USDZAR,20250721,012400,17.698,17.698,17.698,17.698
USDZAR,20250721,012500,17.698,17.698,17.698,17.698
USDZAR,20250721,012600,17.698,17.708,17.698,17.708
USDZAR,20250721,012700,17.708,17.708,17.708,17.708
USDZAR,20250721,012800,17.709,17.709,17.708,17.708
USDZAR,20250721,012900,17.708,17.709,17.708,17.709
USDZAR,20250721,013000,17.708,17.708,17.708,17.708
USDZAR,20250721,013100,17.709,17.709,17.709,17.709
USDZAR,20250721,013200,17.709,17.709,17.709,17.709
USDZAR,20250721,013300,17.709,17.709,17.709,17.709
USDZAR,20250721,013400,17.709,17.709,17.709,17.709
USDZAR,20250721,013500,17.709,17.709,17.709,17.709
USDZAR,20250721,013600,17.709,17.709,17.709,17.709
USDZAR,20250721,013700,17.709,17.709,17.709,17.709
USDZAR,20250721,013800,17.709,17.709,17.709,17.709
USDZAR,20250721,013900,17.709,17.709,17.709,17.709
USDZAR,20250721,014000,17.709,17.710,17.709,17.710
USDZAR,20250721,014100,17.710,17.710,17.710,17.710
USDZAR,20250721,014200,17.710,17.710,17.710,17.710
USDZAR,20250721,014300,17.712,17.712,17.712,17.712
USDZAR,20250721,014400,17.712,17.712,17.708,17.708
USDZAR,20250721,014500,17.706,17.706,17.705,17.705
USDZAR,20250721,014600,17.705,17.705,17.705,17.705
USDZAR,20250721,014700,17.705,17.705,17.705,17.705
USDZAR,20250721,014800,17.705,17.705,17.705,17.705
USDZAR,20250721,014900,17.712,17.712,17.710,17.711
USDZAR,20250721,015000,17.711,17.711,17.711,17.711
USDZAR,20250721,015100,17.711,17.711,17.709,17.709
USDZAR,20250721,015200,17.709,17.709,17.709,17.709
USDZAR,20250721,015300,17.709,17.709,17.709,17.709
USDZAR,20250721,015400,17.711,17.711,17.711,17.711
USDZAR,20250721,015500,17.711,17.711,17.711,17.711
USDZAR,20250721,015600,17.711,17.711,17.711,17.711
USDZAR,20250721,015700,17.711,17.711,17.711,17.711
USDZAR,20250721,015800,17.711,17.711,17.711,17.711
USDZAR,20250721,015900,17.711,17.711,17.711,17.711
USDZAR,20250721,020000,17.711,17.711,17.711,17.711
USDZAR,20250721,020100,17.708,17.708,17.708,17.708
USDZAR,20250721,020200,17.709,17.709,17.709,17.709
USDZAR,20250721,020300,17.709,17.709,17.709,17.709
USDZAR,20250721,020400,17.709,17.709,17.707,17.707
USDZAR,20250721,020500,17.708,17.708,17.708,17.708
USDZAR,20250721,020600,17.708,17.708,17.708,17.708
USDZAR,20250721,020700,17.708,17.708,17.708,17.708
USDZAR,20250721,020800,17.708,17.708,17.707,17.707
USDZAR,20250721,020900,17.707,17.707,17.707,17.707
USDZAR,20250721,021000,17.707,17.709,17.707,17.709
USDZAR,20250721,021100,17.709,17.709,17.709,17.709
USDZAR,20250721,021200,17.709,17.709,17.709,17.709
USDZAR,20250721,021300,17.707,17.708,17.707,17.708
USDZAR,20250721,021400,17.709,17.709,17.708,17.708
USDZAR,20250721,021500,17.707,17.707,17.707,17.707
USDZAR,20250721,021600,17.707,17.708,17.707,17.708
USDZAR,20250721,021700,17.710,17.710,17.710,17.710
USDZAR,20250721,021800,17.710,17.710,17.710,17.710
USDZAR,20250721,021900,17.710,17.710,17.710,17.710
USDZAR,20250721,022000,17.710,17.710,17.710,17.710
USDZAR,20250721,022100,17.710,17.710,17.710,17.710
USDZAR,20250721,022200,17.710,17.712,17.710,17.712
USDZAR,20250721,022300,17.712,17.712,17.712,17.712
USDZAR,20250721,022400,17.712,17.712,17.712,17.712
USDZAR,20250721,022500,17.712,17.712,17.712,17.712
USDZAR,20250721,022600,17.712,17.712,17.712,17.712
USDZAR,20250721,022700,17.711,17.711,17.710,17.710
USDZAR,20250721,022800,17.710,17.710,17.710,17.710
USDZAR,20250721,022900,17.710,17.710,17.710,17.710
USDZAR,20250721,023000,17.710,17.710,17.710,17.710
USDZAR,20250721,023100,17.710,17.710,17.710,17.710
USDZAR,20250721,023200,17.710,17.710,17.710,17.710
USDZAR,20250721,023300,17.710,17.710,17.710,17.710
USDZAR,20250721,023400,17.711,17.712,17.711,17.712
USDZAR,20250721,023500,17.712,17.712,17.710,17.710
USDZAR,20250721,023600,17.710,17.713,17.710,17.713
USDZAR,20250721,023700,17.712,17.712,17.712,17.712
USDZAR,20250721,023800,17.713,17.715,17.712,17.715
USDZAR,20250721,023900,17.714,17.715,17.714,17.714
USDZAR,20250721,024000,17.713,17.713,17.713,17.713
USDZAR,20250721,024100,17.713,17.713,17.712,17.712
USDZAR,20250721,024200,17.712,17.712,17.712,17.712
USDZAR,20250721,024300,17.712,17.714,17.712,17.714
USDZAR,20250721,024400,17.715,17.716,17.715,17.715
USDZAR,20250721,024500,17.716,17.717,17.715,17.715
USDZAR,20250721,024600,17.714,17.714,17.712,17.712
USDZAR,20250721,024700,17.713,17.713,17.713,17.713
USDZAR,20250721,024800,17.713,17.713,17.713,17.713
USDZAR,20250721,024900,17.713,17.713,17.712,17.712
USDZAR,20250721,025000,17.711,17.711,17.711,17.711
USDZAR,20250721,025100,17.709,17.709,17.709,17.709
USDZAR,20250721,025200,17.710,17.710,17.709,17.709
USDZAR,20250721,025300,17.710,17.711,17.710,17.711
USDZAR,20250721,025400,17.712,17.719,17.712,17.719
USDZAR,20250721,025500,17.717,17.717,17.717,17.717
USDZAR,20250721,025600,17.717,17.717,17.717,17.717
USDZAR,20250721,025700,17.718,17.718,17.716,17.717
USDZAR,20250721,025800,17.718,17.718,17.718,17.718
USDZAR,20250721,025900,17.718,17.718,17.718,17.718
USDZAR,20250721,030000,17.720,17.720,17.720,17.720
USDZAR,20250721,030100,17.718,17.719,17.718,17.719
USDZAR,20250721,030200,17.721,17.721,17.720,17.720
USDZAR,20250721,030300,17.720,17.720,17.720,17.720
USDZAR,20250721,030400,17.720,17.720,17.720,17.720
USDZAR,20250721,030500,17.720,17.720,17.720,17.720
USDZAR,20250721,030600,17.720,17.720,17.720,17.720
USDZAR,20250721,030700,17.719,17.719,17.719,17.719
USDZAR,20250721,030800,17.718,17.718,17.717,17.717
USDZAR,20250721,030900,17.717,17.717,17.717,17.717
USDZAR,20250721,031000,17.716,17.716,17.716,17.716
USDZAR,20250721,031100,17.715,17.715,17.714,17.714
USDZAR,20250721,031200,17.715,17.716,17.715,17.716
USDZAR,20250721,031300,17.718,17.718,17.716,17.717
USDZAR,20250721,031400,17.717,17.717,17.717,17.717
USDZAR,20250721,031500,17.718,17.718,17.717,17.718
USDZAR,20250721,031600,17.717,17.717,17.717,17.717
USDZAR,20250721,031700,17.717,17.717,17.713,17.714
USDZAR,20250721,031800,17.715,17.715,17.714,17.715
USDZAR,20250721,031900,17.714,17.715,17.714,17.715
USDZAR,20250721,032000,17.715,17.715,17.714,17.714
USDZAR,20250721,032100,17.715,17.715,17.714,17.714
USDZAR,20250721,032200,17.714,17.715,17.713,17.714
USDZAR,20250721,032300,17.715,17.715,17.714,17.714
USDZAR,20250721,032400,17.715,17.715,17.714,17.714
USDZAR,20250721,032500,17.714,17.714,17.709,17.709
USDZAR,20250721,032600,17.709,17.709,17.709,17.709
USDZAR,20250721,032700,17.709,17.709,17.709,17.709
USDZAR,20250721,032800,17.708,17.708,17.707,17.707
USDZAR,20250721,032900,17.707,17.707,17.707,17.707
USDZAR,20250721,033000,17.708,17.708,17.707,17.707
USDZAR,20250721,033100,17.707,17.707,17.707,17.707
USDZAR,20250721,033200,17.708,17.710,17.708,17.710
USDZAR,20250721,033300,17.711,17.711,17.711,17.711
USDZAR,20250721,033400,17.711,17.711,17.711,17.711
USDZAR,20250721,033500,17.708,17.708,17.708,17.708
USDZAR,20250721,033600,17.708,17.708,17.705,17.705
USDZAR,20250721,033700,17.705,17.705,17.705,17.705
USDZAR,20250721,033800,17.705,17.705,17.705,17.705
USDZAR,20250721,033900,17.706,17.709,17.706,17.709
USDZAR,20250721,034000,17.709,17.710,17.709,17.709
USDZAR,20250721,034100,17.708,17.708,17.706,17.707
USDZAR,20250721,034200,17.706,17.707,17.706,17.707
USDZAR,20250721,034300,17.707,17.707,17.707,17.707
USDZAR,20250721,034400,17.706,17.706,17.705,17.706
USDZAR,20250721,034500,17.707,17.708,17.707,17.708
USDZAR,20250721,034600,17.709,17.710,17.709,17.710
USDZAR,20250721,034700,17.711,17.712,17.711,17.711
USDZAR,20250721,034800,17.712,17.713,17.711,17.711
USDZAR,20250721,034900,17.710,17.711,17.709,17.709
USDZAR,20250721,035000,17.708,17.708,17.705,17.705
USDZAR,20250721,035100,17.706,17.706,17.706,17.706
USDZAR,20250721,035200,17.706,17.706,17.706,17.706
USDZAR,20250721,035300,17.707,17.707,17.707,17.707
USDZAR,20250721,035400,17.707,17.707,17.706,17.707
USDZAR,20250721,035500,17.707,17.707,17.707,17.707
USDZAR,20250721,035600,17.706,17.706,17.706,17.706
USDZAR,20250721,035700,17.706,17.706,17.706,17.706
USDZAR,20250721,035800,17.706,17.706,17.704,17.704
USDZAR,20250721,035900,17.705,17.705,17.705,17.705
USDZAR,20250721,040000,17.705,17.705,17.705,17.705
USDZAR,20250721,040100,17.706,17.707,17.706,17.706
USDZAR,20250721,040200,17.706,17.709,17.706,17.709
USDZAR,20250721,040300,17.708,17.708,17.707,17.707
USDZAR,20250721,040400,17.707,17.708,17.707,17.708
USDZAR,20250721,040500,17.709,17.709,17.708,17.708
USDZAR,20250721,040600,17.708,17.708,17.706,17.706
USDZAR,20250721,040700,17.707,17.708,17.706,17.706
USDZAR,20250721,040800,17.706,17.706,17.706,17.706
USDZAR,20250721,040900,17.705,17.706,17.705,17.706
USDZAR,20250721,041000,17.706,17.706,17.705,17.705
USDZAR,20250721,041100,17.706,17.707,17.706,17.707
USDZAR,20250721,041200,17.707,17.708,17.706,17.706
USDZAR,20250721,041300,17.707,17.707,17.706,17.707
USDZAR,20250721,041400,17.708,17.708,17.708,17.708
USDZAR,20250721,041500,17.709,17.709,17.709,17.709
USDZAR,20250721,041600,17.708,17.708,17.706,17.706
USDZAR,20250721,041700,17.705,17.705,17.705,17.705
USDZAR,20250721,041800,17.706,17.706,17.706,17.706
USDZAR,20250721,041900,17.706,17.706,17.706,17.706
USDZAR,20250721,042000,17.706,17.707,17.705,17.707
USDZAR,20250721,042100,17.709,17.709,17.709,17.709
USDZAR,20250721,042200,17.709,17.709,17.708,17.708
USDZAR,20250721,042300,17.708,17.708,17.708,17.708
USDZAR,20250721,042400,17.707,17.707,17.706,17.706
USDZAR,20250721,042500,17.705,17.706,17.705,17.706
USDZAR,20250721,042600,17.706,17.706,17.705,17.705
USDZAR,20250721,042700,17.705,17.705,17.705,17.705
USDZAR,20250721,042800,17.703,17.703,17.703,17.703
USDZAR,20250721,042900,17.702,17.702,17.699,17.699
USDZAR,20250721,043000,17.699,17.699,17.699,17.699
USDZAR,20250721,043100,17.699,17.699,17.699,17.699
USDZAR,20250721,043200,17.699,17.699,17.699,17.699
USDZAR,20250721,043300,17.699,17.699,17.699,17.699
USDZAR,20250721,043400,17.700,17.707,17.700,17.707
USDZAR,20250721,043500,17.706,17.707,17.706,17.707
USDZAR,20250721,043600,17.709,17.709,17.708,17.708
USDZAR,20250721,043700,17.707,17.708,17.706,17.708
USDZAR,20250721,043800,17.707,17.707,17.707,17.707
USDZAR,20250721,043900,17.708,17.709,17.708,17.709
USDZAR,20250721,044000,17.709,17.709,17.708,17.708
USDZAR,20250721,044100,17.708,17.708,17.708,17.708
USDZAR,20250721,044200,17.708,17.708,17.708,17.708
USDZAR,20250721,044300,17.708,17.711,17.708,17.711
USDZAR,20250721,044400,17.709,17.709,17.709,17.709
USDZAR,20250721,044500,17.709,17.710,17.709,17.709
USDZAR,20250721,044600,17.708,17.713,17.708,17.713
USDZAR,20250721,044700,17.712,17.713,17.712,17.713
USDZAR,20250721,044800,17.712,17.713,17.712,17.713
USDZAR,20250721,044900,17.712,17.713,17.712,17.713
USDZAR,20250721,045000,17.713,17.717,17.713,17.715
USDZAR,20250721,045100,17.716,17.716,17.715,17.715
USDZAR,20250721,045200,17.713,17.713,17.711,17.711
USDZAR,20250721,045300,17.711,17.711,17.710,17.710
USDZAR,20250721,045400,17.711,17.712,17.711,17.712
USDZAR,20250721,045500,17.712,17.712,17.712,17.712
USDZAR,20250721,045600,17.712,17.712,17.711,17.712
USDZAR,20250721,045700,17.711,17.711,17.709,17.710
USDZAR,20250721,045800,17.709,17.709,17.708,17.708
USDZAR,20250721,045900,17.708,17.708,17.708,17.708
USDZAR,20250721,050000,17.708,17.708,17.708,17.708
USDZAR,20250721,050100,17.709,17.709,17.709,17.709
USDZAR,20250721,050200,17.709,17.709,17.706,17.706
USDZAR,20250721,050300,17.707,17.707,17.707,17.707
USDZAR,20250721,050400,17.708,17.708,17.707,17.707
USDZAR,20250721,050500,17.708,17.708,17.707,17.707
USDZAR,20250721,050600,17.708,17.708,17.707,17.707
USDZAR,20250721,050700,17.708,17.708,17.708,17.708
USDZAR,20250721,050800,17.708,17.709,17.708,17.709
USDZAR,20250721,050900,17.709,17.709,17.709,17.709
USDZAR,20250721,051000,17.709,17.710,17.709,17.710
USDZAR,20250721,051100,17.710,17.710,17.709,17.709
USDZAR,20250721,051200,17.708,17.708,17.708,17.708
USDZAR,20250721,051300,17.707,17.707,17.707,17.707
USDZAR,20250721,051400,17.708,17.708,17.708,17.708
USDZAR,20250721,051500,17.708,17.708,17.707,17.707
USDZAR,20250721,051600,17.708,17.708,17.708,17.708
USDZAR,20250721,051700,17.708,17.708,17.707,17.708
USDZAR,20250721,051800,17.707,17.708,17.707,17.708
USDZAR,20250721,051900,17.708,17.708,17.708,17.708
USDZAR,20250721,052000,17.710,17.710,17.709,17.709
USDZAR,20250721,052100,17.710,17.710,17.708,17.708
USDZAR,20250721,052200,17.708,17.708,17.708,17.708
USDZAR,20250721,052300,17.709,17.709,17.707,17.709
USDZAR,20250721,052400,17.709,17.709,17.709,17.709
USDZAR,20250721,052500,17.709,17.709,17.709,17.709
USDZAR,20250721,052600,17.709,17.709,17.709,17.709
USDZAR,20250721,052700,17.709,17.709,17.709,17.709
USDZAR,20250721,052800,17.709,17.709,17.709,17.709
USDZAR,20250721,052900,17.711,17.711,17.711,17.711
USDZAR,20250721,053000,17.711,17.711,17.710,17.710
USDZAR,20250721,053100,17.710,17.710,17.710,17.710
USDZAR,20250721,053200,17.710,17.710,17.710,17.710
USDZAR,20250721,053300,17.710,17.710,17.710,17.710
USDZAR,20250721,053400,17.710,17.710,17.710,17.710
USDZAR,20250721,053500,17.710,17.710,17.710,17.710
USDZAR,20250721,053600,17.710,17.711,17.710,17.711
USDZAR,20250721,053700,17.710,17.710,17.710,17.710
USDZAR,20250721,053800,17.710,17.710,17.710,17.710
USDZAR,20250721,053900,17.710,17.710,17.710,17.710
USDZAR,20250721,054000,17.710,17.710,17.710,17.710
USDZAR,20250721,054100,17.710,17.710,17.710,17.710
USDZAR,20250721,054200,17.710,17.710,17.710,17.710
USDZAR,20250721,054300,17.710,17.710,17.708,17.708
USDZAR,20250721,054400,17.708,17.709,17.708,17.708
USDZAR,20250721,054500,17.707,17.707,17.705,17.707
USDZAR,20250721,054600,17.708,17.709,17.707,17.709
USDZAR,20250721,054700,17.709,17.709,17.709,17.709
USDZAR,20250721,054800,17.709,17.709,17.709,17.709
USDZAR,20250721,054900,17.709,17.709,17.709,17.709
USDZAR,20250721,055000,17.710,17.710,17.710,17.710
USDZAR,20250721,055100,17.709,17.710,17.709,17.710
USDZAR,20250721,055200,17.710,17.710,17.710,17.710
USDZAR,20250721,055300,17.710,17.710,17.710,17.710
USDZAR,20250721,055400,17.710,17.710,17.710,17.710
USDZAR,20250721,055500,17.709,17.709,17.709,17.709
USDZAR,20250721,055600,17.710,17.710,17.710,17.710
USDZAR,20250721,055700,17.710,17.711,17.708,17.711
USDZAR,20250721,055800,17.711,17.711,17.711,17.711
USDZAR,20250721,055900,17.711,17.711,17.711,17.711
USDZAR,20250721,060000,17.711,17.711,17.711,17.711
USDZAR,20250721,060100,17.711,17.711,17.711,17.711
USDZAR,20250721,060200,17.711,17.712,17.711,17.712
USDZAR,20250721,060300,17.712,17.712,17.712,17.712
USDZAR,20250721,060400,17.712,17.712,17.712,17.712
USDZAR,20250721,060500,17.712,17.712,17.712,17.712
USDZAR,20250721,060600,17.711,17.711,17.705,17.706
USDZAR,20250721,060700,17.706,17.708,17.706,17.708
USDZAR,20250721,060800,17.707,17.707,17.705,17.705
USDZAR,20250721,060900,17.705,17.705,17.705,17.705
USDZAR,20250721,061000,17.706,17.707,17.706,17.707
USDZAR,20250721,061100,17.707,17.708,17.707,17.708
USDZAR,20250721,061200,17.708,17.708,17.708,17.708
USDZAR,20250721,061300,17.707,17.707,17.706,17.706
USDZAR,20250721,061400,17.706,17.707,17.705,17.705
USDZAR,20250721,061500,17.707,17.708,17.707,17.708
USDZAR,20250721,061600,17.709,17.709,17.709,17.709
USDZAR,20250721,061700,17.709,17.709,17.709,17.709
USDZAR,20250721,061800,17.710,17.710,17.709,17.709
USDZAR,20250721,061900,17.709,17.709,17.709,17.709
USDZAR,20250721,062000,17.709,17.709,17.709,17.709
USDZAR,20250721,062100,17.709,17.709,17.709,17.709
USDZAR,20250721,062200,17.710,17.710,17.710,17.710
USDZAR,20250721,062300,17.710,17.711,17.710,17.711
USDZAR,20250721,062400,17.711,17.711,17.711,17.711
USDZAR,20250721,062500,17.710,17.710,17.710,17.710
USDZAR,20250721,062600,17.710,17.710,17.709,17.709
USDZAR,20250721,062700,17.708,17.708,17.705,17.705
USDZAR,20250721,062800,17.705,17.705,17.705,17.705
USDZAR,20250721,062900,17.705,17.705,17.705,17.705
USDZAR,20250721,063000,17.705,17.705,17.705,17.705
USDZAR,20250721,063100,17.704,17.704,17.703,17.703
USDZAR,20250721,063200,17.704,17.704,17.703,17.703
USDZAR,20250721,063300,17.704,17.705,17.704,17.705
USDZAR,20250721,063400,17.705,17.705,17.705,17.705
USDZAR,20250721,063500,17.705,17.705,17.705,17.705
USDZAR,20250721,063600,17.705,17.706,17.705,17.706
USDZAR,20250721,063700,17.706,17.706,17.706,17.706
USDZAR,20250721,063800,17.707,17.707,17.706,17.706
USDZAR,20250721,063900,17.707,17.707,17.707,17.707
USDZAR,20250721,064000,17.707,17.707,17.707,17.707
USDZAR,20250721,064100,17.706,17.706,17.706,17.706
USDZAR,20250721,064200,17.706,17.706,17.705,17.705
USDZAR,20250721,064300,17.705,17.705,17.705,17.705
USDZAR,20250721,064400,17.705,17.705,17.705,17.705
USDZAR,20250721,064500,17.705,17.705,17.705,17.705
USDZAR,20250721,064600,17.705,17.706,17.705,17.706
USDZAR,20250721,064700,17.705,17.705,17.705,17.705
USDZAR,20250721,064800,17.705,17.705,17.705,17.705
USDZAR,20250721,064900,17.705,17.705,17.705,17.705
USDZAR,20250721,065000,17.705,17.705,17.705,17.705
USDZAR,20250721,065100,17.705,17.705,17.704,17.704
USDZAR,20250721,065200,17.704,17.704,17.704,17.704
USDZAR,20250721,065300,17.703,17.703,17.703,17.703
USDZAR,20250721,065400,17.703,17.704,17.703,17.704
USDZAR,20250721,065500,17.704,17.704,17.704,17.704
USDZAR,20250721,065600,17.703,17.703,17.703,17.703
USDZAR,20250721,065700,17.703,17.703,17.703,17.703
USDZAR,20250721,065800,17.705,17.705,17.703,17.703
USDZAR,20250721,065900,17.704,17.704,17.704,17.704
USDZAR,20250721,070000,17.705,17.705,17.705,17.705
USDZAR,20250721,070100,17.706,17.706,17.706,17.706
USDZAR,20250721,070200,17.706,17.706,17.706,17.706
USDZAR,20250721,070300,17.706,17.706,17.706,17.706
USDZAR,20250721,070400,17.706,17.706,17.704,17.704
USDZAR,20250721,070500,17.704,17.704,17.704,17.704
USDZAR,20250721,070600,17.704,17.704,17.704,17.704
USDZAR,20250721,070700,17.704,17.704,17.704,17.704
USDZAR,20250721,070800,17.704,17.704,17.704,17.704
USDZAR,20250721,070900,17.704,17.704,17.704,17.704
USDZAR,20250721,071000,17.704,17.704,17.704,17.704
USDZAR,20250721,071100,17.704,17.704,17.704,17.704
USDZAR,20250721,071200,17.704,17.704,17.704,17.704
USDZAR,20250721,071300,17.704,17.704,17.704,17.704
USDZAR,20250721,071400,17.705,17.705,17.705,17.705
USDZAR,20250721,071500,17.705,17.705,17.705,17.705
USDZAR,20250721,071600,17.705,17.705,17.703,17.703
USDZAR,20250721,071700,17.703,17.703,17.703,17.703
USDZAR,20250721,071800,17.703,17.703,17.703,17.703
USDZAR,20250721,071900,17.703,17.703,17.703,17.703
USDZAR,20250721,072000,17.704,17.704,17.704,17.704
USDZAR,20250721,072100,17.704,17.704,17.704,17.704
USDZAR,20250721,072200,17.704,17.705,17.704,17.705
USDZAR,20250721,072300,17.706,17.706,17.706,17.706
USDZAR,20250721,072400,17.706,17.706,17.705,17.705
USDZAR,20250721,072500,17.704,17.704,17.704,17.704
USDZAR,20250721,072600,17.704,17.704,17.704,17.704
USDZAR,20250721,072700,17.704,17.704,17.704,17.704
USDZAR,20250721,072800,17.704,17.704,17.704,17.704
USDZAR,20250721,072900,17.704,17.704,17.704,17.704
USDZAR,20250721,073000,17.704,17.704,17.704,17.704
USDZAR,20250721,073100,17.703,17.703,17.703,17.703
USDZAR,20250721,073200,17.703,17.703,17.703,17.703
USDZAR,20250721,073300,17.703,17.703,17.703,17.703
USDZAR,20250721,073400,17.699,17.699,17.693,17.693
USDZAR,20250721,073500,17.690,17.691,17.690,17.690
USDZAR,20250721,073600,17.689,17.690,17.687,17.687
USDZAR,20250721,073700,17.687,17.688,17.687,17.688
USDZAR,20250721,073800,17.687,17.687,17.687,17.687
USDZAR,20250721,073900,17.687,17.687,17.687,17.687
USDZAR,20250721,074000,17.687,17.688,17.687,17.688
USDZAR,20250721,074100,17.688,17.688,17.687,17.687
USDZAR,20250721,074200,17.688,17.688,17.688,17.688
USDZAR,20250721,074300,17.688,17.688,17.688,17.688
USDZAR,20250721,074400,17.688,17.688,17.687,17.687
USDZAR,20250721,074500,17.686,17.686,17.686,17.686
USDZAR,20250721,074600,17.685,17.685,17.670,17.673
USDZAR,20250721,074700,17.672,17.673,17.672,17.673
USDZAR,20250721,074800,17.674,17.674,17.673,17.673
USDZAR,20250721,074900,17.673,17.673,17.673,17.673
USDZAR,20250721,075000,17.674,17.674,17.673,17.673
USDZAR,20250721,075100,17.672,17.672,17.672,17.672
USDZAR,20250721,075200,17.672,17.674,17.672,17.674
USDZAR,20250721,075300,17.674,17.674,17.674,17.674
USDZAR,20250721,075400,17.673,17.673,17.673,17.673
USDZAR,20250721,075500,17.673,17.673,17.673,17.673
USDZAR,20250721,075600,17.673,17.673,17.673,17.673
USDZAR,20250721,075700,17.673,17.675,17.673,17.674
USDZAR,20250721,075800,17.674,17.674,17.673,17.673
USDZAR,20250721,075900,17.674,17.674,17.674,17.674
USDZAR,20250721,080000,17.675,17.675,17.674,17.674
USDZAR,20250721,080100,17.675,17.675,17.673,17.673
USDZAR,20250721,080200,17.674,17.674,17.673,17.673
USDZAR,20250721,080300,17.673,17.673,17.673,17.673
USDZAR,20250721,080400,17.672,17.672,17.672,17.672
USDZAR,20250721,080500,17.673,17.673,17.672,17.672
USDZAR,20250721,080600,17.672,17.672,17.671,17.671
USDZAR,20250721,080700,17.670,17.672,17.669,17.672
USDZAR,20250721,080800,17.673,17.676,17.673,17.675
USDZAR,20250721,080900,17.674,17.674,17.672,17.672
USDZAR,20250721,081000,17.671,17.671,17.669,17.670
USDZAR,20250721,081100,17.671,17.671,17.671,17.671
USDZAR,20250721,081200,17.670,17.670,17.669,17.670
USDZAR,20250721,081300,17.671,17.672,17.670,17.671
USDZAR,20250721,081400,17.670,17.670,17.667,17.668
USDZAR,20250721,081500,17.667,17.668,17.667,17.668
USDZAR,20250721,081600,17.667,17.667,17.662,17.662
USDZAR,20250721,081700,17.663,17.665,17.663,17.665
USDZAR,20250721,081800,17.666,17.668,17.666,17.668
USDZAR,20250721,081900,17.669,17.670,17.669,17.669
USDZAR,20250721,082000,17.670,17.680,17.669,17.680
USDZAR,20250721,082100,17.680,17.680,17.680,17.680
USDZAR,20250721,082200,17.681,17.686,17.681,17.682
USDZAR,20250721,082300,17.684,17.684,17.681,17.682
USDZAR,20250721,082400,17.683,17.686,17.683,17.686
USDZAR,20250721,082500,17.685,17.685,17.684,17.684
USDZAR,20250721,082600,17.683,17.683,17.679,17.680
USDZAR,20250721,082700,17.679,17.680,17.679,17.680
USDZAR,20250721,082800,17.679,17.679,17.678,17.678
USDZAR,20250721,082900,17.679,17.679,17.676,17.678
USDZAR,20250721,083000,17.677,17.677,17.673,17.673
USDZAR,20250721,083100,17.674,17.675,17.674,17.675
USDZAR,20250721,083200,17.676,17.676,17.671,17.673
USDZAR,20250721,083300,17.672,17.673,17.672,17.673
USDZAR,20250721,083400,17.673,17.674,17.673,17.674
USDZAR,20250721,083500,17.673,17.673,17.672,17.672
USDZAR,20250721,083600,17.671,17.673,17.671,17.673
USDZAR,20250721,083700,17.674,17.674,17.673,17.673
USDZAR,20250721,083800,17.674,17.674,17.673,17.674
USDZAR,20250721,083900,17.673,17.674,17.673,17.674
USDZAR,20250721,084000,17.674,17.674,17.674,17.674
USDZAR,20250721,084100,17.673,17.673,17.670,17.670
USDZAR,20250721,084200,17.671,17.675,17.671,17.675
USDZAR,20250721,084300,17.674,17.677,17.674,17.677
USDZAR,20250721,084400,17.678,17.679,17.678,17.678
USDZAR,20250721,084500,17.677,17.680,17.676,17.678
USDZAR,20250721,084600,17.678,17.678,17.678,17.678
USDZAR,20250721,084700,17.679,17.679,17.678,17.678
USDZAR,20250721,084800,17.677,17.677,17.672,17.674
USDZAR,20250721,084900,17.675,17.676,17.674,17.676
USDZAR,20250721,085000,17.674,17.674,17.672,17.672
USDZAR,20250721,085100,17.671,17.673,17.669,17.669
USDZAR,20250721,085200,17.668,17.668,17.668,17.668
USDZAR,20250721,085300,17.668,17.668,17.668,17.668
USDZAR,20250721,085400,17.668,17.668,17.668,17.668
USDZAR,20250721,085500,17.668,17.675,17.668,17.675
USDZAR,20250721,085600,17.674,17.674,17.673,17.674
USDZAR,20250721,085700,17.673,17.675,17.673,17.675
USDZAR,20250721,085800,17.674,17.675,17.673,17.674
USDZAR,20250721,085900,17.673,17.676,17.673,17.675
USDZAR,20250721,090000,17.676,17.678,17.674,17.677
USDZAR,20250721,090100,17.678,17.678,17.673,17.675
USDZAR,20250721,090200,17.676,17.676,17.670,17.670
USDZAR,20250721,090300,17.671,17.671,17.670,17.670
USDZAR,20250721,090400,17.669,17.669,17.666,17.668
USDZAR,20250721,090500,17.667,17.668,17.667,17.668
USDZAR,20250721,090600,17.669,17.674,17.669,17.672
USDZAR,20250721,090700,17.671,17.674,17.670,17.673
USDZAR,20250721,090800,17.674,17.676,17.673,17.675
USDZAR,20250721,090900,17.676,17.676,17.676,17.676
USDZAR,20250721,091000,17.675,17.675,17.674,17.674
USDZAR,20250721,091100,17.675,17.681,17.675,17.681
USDZAR,20250721,091200,17.682,17.685,17.681,17.684
USDZAR,20250721,091300,17.683,17.684,17.683,17.683
USDZAR,20250721,091400,17.684,17.691,17.684,17.687
USDZAR,20250721,091500,17.688,17.692,17.688,17.692
USDZAR,20250721,091600,17.691,17.693,17.689,17.691
USDZAR,20250721,091700,17.690,17.691,17.690,17.690
USDZAR,20250721,091800,17.691,17.691,17.688,17.689
USDZAR,20250721,091900,17.690,17.692,17.690,17.691
USDZAR,20250721,092000,17.692,17.693,17.691,17.693
USDZAR,20250721,092100,17.692,17.692,17.692,17.692
USDZAR,20250721,092200,17.692,17.693,17.692,17.693
USDZAR,20250721,092300,17.692,17.693,17.692,17.693
USDZAR,20250721,092400,17.692,17.692,17.691,17.692
USDZAR,20250721,092500,17.693,17.693,17.690,17.690
USDZAR,20250721,092600,17.691,17.691,17.687,17.689
USDZAR,20250721,092700,17.688,17.693,17.688,17.693
USDZAR,20250721,092800,17.692,17.693,17.691,17.692
USDZAR,20250721,092900,17.693,17.694,17.693,17.694
USDZAR,20250721,093000,17.693,17.693,17.691,17.692
USDZAR,20250721,093100,17.693,17.696,17.693,17.695
USDZAR,20250721,093200,17.696,17.697,17.695,17.697
USDZAR,20250721,093300,17.698,17.703,17.698,17.702
USDZAR,20250721,093400,17.701,17.704,17.701,17.703
USDZAR,20250721,093500,17.702,17.711,17.702,17.709
USDZAR,20250721,093600,17.708,17.708,17.700,17.700
USDZAR,20250721,093700,17.698,17.700,17.695,17.697
USDZAR,20250721,093800,17.696,17.696,17.693,17.694
USDZAR,20250721,093900,17.693,17.698,17.693,17.696
USDZAR,20250721,094000,17.695,17.698,17.695,17.698
USDZAR,20250721,094100,17.697,17.703,17.697,17.703
USDZAR,20250721,094200,17.702,17.703,17.701,17.701
USDZAR,20250721,094300,17.702,17.703,17.700,17.700
USDZAR,20250721,094400,17.701,17.703,17.701,17.701
USDZAR,20250721,094500,17.702,17.704,17.702,17.704
USDZAR,20250721,094600,17.705,17.708,17.705,17.707
USDZAR,20250721,094700,17.706,17.708,17.706,17.707
USDZAR,20250721,094800,17.706,17.707,17.705,17.706
USDZAR,20250721,094900,17.707,17.707,17.705,17.706
USDZAR,20250721,095000,17.705,17.705,17.704,17.705
USDZAR,20250721,095100,17.706,17.708,17.705,17.708
USDZAR,20250721,095200,17.707,17.712,17.707,17.712
USDZAR,20250721,095300,17.711,17.712,17.711,17.711
USDZAR,20250721,095400,17.712,17.712,17.710,17.711
USDZAR,20250721,095500,17.712,17.712,17.710,17.711
USDZAR,20250721,095600,17.712,17.712,17.711,17.711
USDZAR,20250721,095700,17.712,17.712,17.710,17.710
USDZAR,20250721,095800,17.711,17.712,17.710,17.710
USDZAR,20250721,095900,17.707,17.708,17.702,17.703
USDZAR,20250721,100000,17.702,17.704,17.702,17.703
USDZAR,20250721,100100,17.702,17.703,17.701,17.701
USDZAR,20250721,100200,17.701,17.702,17.701,17.702
USDZAR,20250721,100300,17.701,17.703,17.701,17.702
USDZAR,20250721,100400,17.701,17.701,17.700,17.701
USDZAR,20250721,100500,17.700,17.701,17.699,17.700
USDZAR,20250721,100600,17.699,17.700,17.699,17.699
USDZAR,20250721,100700,17.700,17.700,17.699,17.700
USDZAR,20250721,100800,17.699,17.699,17.694,17.696
USDZAR,20250721,100900,17.695,17.696,17.694,17.695
USDZAR,20250721,101000,17.694,17.696,17.694,17.695
USDZAR,20250721,101100,17.694,17.697,17.693,17.693
USDZAR,20250721,101200,17.694,17.694,17.693,17.693
USDZAR,20250721,101300,17.694,17.695,17.692,17.693
USDZAR,20250721,101400,17.692,17.697,17.692,17.696
USDZAR,20250721,101500,17.695,17.697,17.695,17.696
USDZAR,20250721,101600,17.695,17.700,17.695,17.700
USDZAR,20250721,101700,17.701,17.707,17.701,17.706
USDZAR,20250721,101800,17.705,17.707,17.702,17.705
USDZAR,20250721,101900,17.704,17.708,17.704,17.708
USDZAR,20250721,102000,17.707,17.707,17.705,17.707
USDZAR,20250721,102100,17.706,17.706,17.704,17.705
USDZAR,20250721,102200,17.706,17.706,17.704,17.705
USDZAR,20250721,102300,17.704,17.705,17.704,17.704
USDZAR,20250721,102400,17.703,17.704,17.701,17.701
USDZAR,20250721,102500,17.700,17.701,17.699,17.699
USDZAR,20250721,102600,17.698,17.700,17.698,17.699
USDZAR,20250721,102700,17.700,17.702,17.700,17.702
USDZAR,20250721,102800,17.701,17.701,17.701,17.701
USDZAR,20250721,102900,17.702,17.703,17.702,17.703
USDZAR,20250721,103000,17.702,17.703,17.702,17.703
USDZAR,20250721,103100,17.704,17.709,17.704,17.707
USDZAR,20250721,103200,17.708,17.709,17.708,17.709
USDZAR,20250721,103300,17.708,17.708,17.706,17.706
USDZAR,20250721,103400,17.705,17.705,17.701,17.701
USDZAR,20250721,103500,17.700,17.700,17.696,17.698
USDZAR,20250721,103600,17.697,17.699,17.696,17.697
USDZAR,20250721,103700,17.695,17.695,17.690,17.691
USDZAR,20250721,103800,17.692,17.694,17.692,17.694
USDZAR,20250721,103900,17.695,17.696,17.694,17.694
USDZAR,20250721,104000,17.695,17.696,17.695,17.695
USDZAR,20250721,104100,17.694,17.695,17.693,17.695
USDZAR,20250721,104200,17.694,17.695,17.691,17.691
USDZAR,20250721,104300,17.692,17.693,17.692,17.693
USDZAR,20250721,104400,17.692,17.693,17.692,17.693
USDZAR,20250721,104500,17.694,17.695,17.694,17.694
USDZAR,20250721,104600,17.693,17.696,17.693,17.694
USDZAR,20250721,104700,17.695,17.696,17.694,17.695
USDZAR,20250721,104800,17.694,17.695,17.694,17.695
USDZAR,20250721,104900,17.694,17.695,17.693,17.695
USDZAR,20250721,105000,17.694,17.695,17.693,17.695
USDZAR,20250721,105100,17.696,17.696,17.692,17.692
USDZAR,20250721,105200,17.693,17.696,17.693,17.695
USDZAR,20250721,105300,17.694,17.697,17.694,17.695
USDZAR,20250721,105400,17.696,17.704,17.695,17.704
USDZAR,20250721,105500,17.705,17.706,17.705,17.705
USDZAR,20250721,105600,17.706,17.708,17.705,17.705
USDZAR,20250721,105700,17.704,17.705,17.702,17.702
USDZAR,20250721,105800,17.703,17.703,17.698,17.700
USDZAR,20250721,105900,17.699,17.701,17.697,17.700
USDZAR,20250721,110000,17.699,17.699,17.692,17.695
USDZAR,20250721,110100,17.694,17.699,17.693,17.698
USDZAR,20250721,110200,17.696,17.697,17.696,17.697
USDZAR,20250721,110300,17.698,17.698,17.698,17.698
USDZAR,20250721,110400,17.697,17.701,17.697,17.701
USDZAR,20250721,110500,17.700,17.700,17.700,17.700
USDZAR,20250721,110600,17.699,17.700,17.698,17.699
USDZAR,20250721,110700,17.698,17.699,17.698,17.699
USDZAR,20250721,110800,17.700,17.701,17.699,17.699
USDZAR,20250721,110900,17.699,17.699,17.699,17.699
USDZAR,20250721,111000,17.700,17.700,17.699,17.699
USDZAR,20250721,111100,17.699,17.699,17.699,17.699
USDZAR,20250721,111200,17.702,17.702,17.701,17.701
USDZAR,20250721,111300,17.701,17.701,17.701,17.701
USDZAR,20250721,111400,17.701,17.701,17.701,17.701
USDZAR,20250721,111500,17.701,17.702,17.701,17.702
USDZAR,20250721,111600,17.702,17.702,17.702,17.702
USDZAR,20250721,111700,17.704,17.704,17.704,17.704
USDZAR,20250721,111800,17.704,17.704,17.704,17.704
USDZAR,20250721,111900,17.706,17.710,17.706,17.708
USDZAR,20250721,112000,17.707,17.708,17.707,17.708
USDZAR,20250721,112100,17.709,17.710,17.708,17.708
USDZAR,20250721,112200,17.709,17.710,17.709,17.710
USDZAR,20250721,112300,17.710,17.710,17.708,17.710
USDZAR,20250721,112400,17.709,17.710,17.708,17.710
USDZAR,20250721,112500,17.711,17.712,17.711,17.712
USDZAR,20250721,112600,17.712,17.712,17.712,17.712
USDZAR,20250721,112700,17.712,17.712,17.710,17.710
USDZAR,20250721,112800,17.709,17.712,17.709,17.711
USDZAR,20250721,112900,17.712,17.712,17.711,17.711
USDZAR,20250721,113000,17.710,17.712,17.709,17.711
USDZAR,20250721,113100,17.712,17.712,17.710,17.711
USDZAR,20250721,113200,17.712,17.712,17.711,17.712
USDZAR,20250721,113300,17.713,17.726,17.713,17.726
USDZAR,20250721,113400,17.727,17.731,17.727,17.729
USDZAR,20250721,113500,17.728,17.729,17.726,17.726
USDZAR,20250721,113600,17.725,17.728,17.725,17.728
USDZAR,20250721,113700,17.729,17.730,17.727,17.728
USDZAR,20250721,113800,17.727,17.728,17.726,17.727
USDZAR,20250721,113900,17.728,17.729,17.727,17.728
USDZAR,20250721,114000,17.729,17.730,17.727,17.730
USDZAR,20250721,114100,17.729,17.731,17.729,17.729
USDZAR,20250721,114200,17.728,17.729,17.726,17.726
USDZAR,20250721,114300,17.725,17.726,17.723,17.726
USDZAR,20250721,114400,17.725,17.725,17.723,17.723
USDZAR,20250721,114500,17.722,17.723,17.722,17.723
USDZAR,20250721,114600,17.723,17.725,17.723,17.724
USDZAR,20250721,114700,17.723,17.723,17.723,17.723
USDZAR,20250721,114800,17.724,17.726,17.724,17.725
USDZAR,20250721,114900,17.726,17.727,17.726,17.727
USDZAR,20250721,115000,17.728,17.731,17.727,17.731
USDZAR,20250721,115100,17.730,17.731,17.729,17.731
USDZAR,20250721,115200,17.732,17.732,17.728,17.728
USDZAR,20250721,115300,17.728,17.729,17.728,17.728
USDZAR,20250721,115400,17.727,17.727,17.721,17.724
USDZAR,20250721,115500,17.723,17.724,17.723,17.723
USDZAR,20250721,115600,17.724,17.725,17.724,17.725
USDZAR,20250721,115700,17.724,17.724,17.722,17.723
USDZAR,20250721,115800,17.724,17.725,17.724,17.725
USDZAR,20250721,115900,17.726,17.726,17.723,17.723
USDZAR,20250721,120000,17.724,17.726,17.723,17.725
USDZAR,20250721,120100,17.724,17.724,17.723,17.723
USDZAR,20250721,120200,17.724,17.724,17.724,17.724
USDZAR,20250721,120300,17.724,17.724,17.724,17.724
USDZAR,20250721,120400,17.724,17.726,17.724,17.725
USDZAR,20250721,120500,17.724,17.727,17.723,17.726
USDZAR,20250721,120600,17.726,17.726,17.726,17.726
USDZAR,20250721,120700,17.727,17.727,17.727,17.727
USDZAR,20250721,120800,17.726,17.726,17.725,17.725
USDZAR,20250721,120900,17.724,17.724,17.723,17.723
USDZAR,20250721,121000,17.724,17.731,17.724,17.730
USDZAR,20250721,121100,17.729,17.729,17.728,17.728
USDZAR,20250721,121200,17.728,17.729,17.728,17.729
USDZAR,20250721,121300,17.728,17.728,17.725,17.726
USDZAR,20250721,121400,17.727,17.727,17.725,17.725
USDZAR,20250721,121500,17.726,17.731,17.726,17.731
USDZAR,20250721,121600,17.730,17.737,17.730,17.735
USDZAR,20250721,121700,17.736,17.739,17.736,17.738
USDZAR,20250721,121800,17.737,17.740,17.734,17.740
USDZAR,20250721,121900,17.739,17.740,17.738,17.738
USDZAR,20250721,122000,17.737,17.737,17.736,17.736
USDZAR,20250721,122100,17.735,17.735,17.734,17.734
USDZAR,20250721,122200,17.734,17.734,17.734,17.734
USDZAR,20250721,122300,17.734,17.734,17.734,17.734
USDZAR,20250721,122400,17.735,17.735,17.735,17.735
USDZAR,20250721,122500,17.734,17.735,17.731,17.731
USDZAR,20250721,122600,17.732,17.734,17.732,17.732
USDZAR,20250721,122700,17.733,17.733,17.730,17.730
USDZAR,20250721,122800,17.731,17.731,17.727,17.727
USDZAR,20250721,122900,17.728,17.728,17.725,17.725
USDZAR,20250721,123000,17.726,17.728,17.725,17.725
USDZAR,20250721,123100,17.724,17.725,17.723,17.724
USDZAR,20250721,123200,17.725,17.725,17.724,17.725
USDZAR,20250721,123300,17.726,17.728,17.726,17.728
USDZAR,20250721,123400,17.727,17.728,17.727,17.728
USDZAR,20250721,123500,17.727,17.727,17.727,17.727
USDZAR,20250721,123600,17.726,17.727,17.726,17.726
USDZAR,20250721,123700,17.727,17.727,17.727,17.727
USDZAR,20250721,123800,17.727,17.729,17.727,17.729
USDZAR,20250721,123900,17.730,17.730,17.729,17.729
USDZAR,20250721,124000,17.730,17.731,17.730,17.731
USDZAR,20250721,124100,17.730,17.732,17.730,17.730
USDZAR,20250721,124200,17.729,17.729,17.726,17.726
USDZAR,20250721,124300,17.727,17.727,17.726,17.727
USDZAR,20250721,124400,17.726,17.726,17.726,17.726
USDZAR,20250721,124500,17.726,17.726,17.725,17.725
USDZAR,20250721,124600,17.723,17.724,17.722,17.724
USDZAR,20250721,124700,17.723,17.724,17.722,17.724
USDZAR,20250721,124800,17.723,17.723,17.721,17.722
USDZAR,20250721,124900,17.723,17.724,17.721,17.722
USDZAR,20250721,125000,17.723,17.725,17.719,17.721
USDZAR,20250721,125100,17.722,17.722,17.719,17.721
USDZAR,20250721,125200,17.722,17.724,17.721,17.723
USDZAR,20250721,125300,17.724,17.725,17.723,17.725
USDZAR,20250721,125400,17.724,17.725,17.724,17.725
USDZAR,20250721,125500,17.726,17.728,17.726,17.728
USDZAR,20250721,125600,17.727,17.728,17.726,17.728
USDZAR,20250721,125700,17.727,17.729,17.727,17.728
USDZAR,20250721,125800,17.729,17.732,17.729,17.732
USDZAR,20250721,125900,17.731,17.735,17.731,17.735
USDZAR,20250721,130000,17.736,17.736,17.734,17.734
USDZAR,20250721,130100,17.733,17.738,17.732,17.738
USDZAR,20250721,130200,17.737,17.738,17.735,17.738
USDZAR,20250721,130300,17.737,17.738,17.736,17.738
USDZAR,20250721,130400,17.737,17.737,17.733,17.733
USDZAR,20250721,130500,17.734,17.735,17.733,17.735
USDZAR,20250721,130600,17.734,17.734,17.734,17.734
USDZAR,20250721,130700,17.733,17.735,17.733,17.734
USDZAR,20250721,130800,17.734,17.734,17.733,17.733
USDZAR,20250721,130900,17.734,17.734,17.733,17.733
USDZAR,20250721,131000,17.734,17.736,17.734,17.736
USDZAR,20250721,131100,17.735,17.735,17.731,17.731
USDZAR,20250721,131200,17.730,17.731,17.730,17.731
USDZAR,20250721,131300,17.732,17.733,17.730,17.733
USDZAR,20250721,131400,17.731,17.736,17.731,17.736
USDZAR,20250721,131500,17.737,17.737,17.731,17.731
USDZAR,20250721,131600,17.730,17.737,17.730,17.737
USDZAR,20250721,131700,17.738,17.738,17.734,17.734
USDZAR,20250721,131800,17.733,17.733,17.732,17.733
USDZAR,20250721,131900,17.734,17.734,17.731,17.731
USDZAR,20250721,132000,17.730,17.731,17.728,17.731
USDZAR,20250721,132100,17.730,17.730,17.726,17.727
USDZAR,20250721,132200,17.728,17.729,17.728,17.729
USDZAR,20250721,132300,17.730,17.732,17.730,17.731
USDZAR,20250721,132400,17.730,17.730,17.724,17.726
USDZAR,20250721,132500,17.727,17.727,17.725,17.725
USDZAR,20250721,132600,17.726,17.726,17.719,17.723
USDZAR,20250721,132700,17.722,17.724,17.720,17.723
USDZAR,20250721,132800,17.722,17.724,17.719,17.719
USDZAR,20250721,132900,17.720,17.722,17.720,17.722
USDZAR,20250721,133000,17.722,17.722,17.717,17.717
USDZAR,20250721,133100,17.718,17.720,17.718,17.718
USDZAR,20250721,133200,17.717,17.717,17.715,17.717
USDZAR,20250721,133300,17.718,17.719,17.718,17.719
USDZAR,20250721,133400,17.718,17.718,17.715,17.715
USDZAR,20250721,133500,17.716,17.716,17.713,17.713
USDZAR,20250721,133600,17.713,17.713,17.713,17.713
USDZAR,20250721,133700,17.714,17.714,17.713,17.714
USDZAR,20250721,133800,17.713,17.714,17.713,17.714
USDZAR,20250721,133900,17.713,17.715,17.713,17.714
USDZAR,20250721,134000,17.715,17.715,17.709,17.710
USDZAR,20250721,134100,17.711,17.711,17.710,17.711
USDZAR,20250721,134200,17.711,17.711,17.707,17.708
USDZAR,20250721,134300,17.707,17.708,17.706,17.708
USDZAR,20250721,134400,17.707,17.709,17.706,17.709
USDZAR,20250721,134500,17.708,17.712,17.704,17.711
USDZAR,20250721,134600,17.712,17.712,17.709,17.709
USDZAR,20250721,134700,17.708,17.709,17.705,17.705
USDZAR,20250721,134800,17.704,17.707,17.703,17.703
USDZAR,20250721,134900,17.704,17.706,17.703,17.704
USDZAR,20250721,135000,17.705,17.706,17.704,17.704
USDZAR,20250721,135100,17.705,17.706,17.705,17.705
USDZAR,20250721,135200,17.704,17.706,17.704,17.706
USDZAR,20250721,135300,17.705,17.706,17.704,17.706
USDZAR,20250721,135400,17.705,17.706,17.704,17.706
USDZAR,20250721,135500,17.707,17.710,17.706,17.710
USDZAR,20250721,135600,17.709,17.709,17.708,17.708
USDZAR,20250721,135700,17.707,17.707,17.706,17.707
USDZAR,20250721,135800,17.706,17.707,17.706,17.706
USDZAR,20250721,135900,17.707,17.707,17.705,17.705
USDZAR,20250721,140000,17.706,17.706,17.704,17.705
USDZAR,20250721,140100,17.704,17.708,17.703,17.708
USDZAR,20250721,140200,17.709,17.711,17.706,17.707
USDZAR,20250721,140300,17.706,17.710,17.706,17.710
USDZAR,20250721,140400,17.711,17.711,17.710,17.710
USDZAR,20250721,140500,17.711,17.711,17.708,17.709
USDZAR,20250721,140600,17.708,17.710,17.708,17.709
USDZAR,20250721,140700,17.708,17.709,17.708,17.709
USDZAR,20250721,140800,17.708,17.709,17.707,17.707
USDZAR,20250721,140900,17.706,17.710,17.706,17.709
USDZAR,20250721,141000,17.710,17.710,17.708,17.709
USDZAR,20250721,141100,17.708,17.708,17.704,17.704
USDZAR,20250721,141200,17.705,17.706,17.697,17.697
USDZAR,20250721,141300,17.698,17.698,17.694,17.694
USDZAR,20250721,141400,17.693,17.696,17.693,17.693
USDZAR,20250721,141500,17.690,17.691,17.689,17.691
USDZAR,20250721,141600,17.692,17.701,17.692,17.699
USDZAR,20250721,141700,17.700,17.701,17.699,17.701
USDZAR,20250721,141800,17.700,17.701,17.699,17.701
USDZAR,20250721,141900,17.702,17.702,17.700,17.700
USDZAR,20250721,142000,17.699,17.699,17.697,17.699
USDZAR,20250721,142100,17.698,17.699,17.698,17.699
USDZAR,20250721,142200,17.698,17.699,17.693,17.693
USDZAR,20250721,142300,17.692,17.692,17.686,17.687
USDZAR,20250721,142400,17.688,17.689,17.687,17.689
USDZAR,20250721,142500,17.688,17.689,17.687,17.689
USDZAR,20250721,142600,17.688,17.689,17.687,17.687
USDZAR,20250721,142700,17.688,17.690,17.688,17.690
USDZAR,20250721,142800,17.691,17.692,17.689,17.689
USDZAR,20250721,142900,17.690,17.691,17.688,17.690
USDZAR,20250721,143000,17.691,17.692,17.690,17.692
USDZAR,20250721,143100,17.691,17.691,17.689,17.690
USDZAR,20250721,143200,17.691,17.691,17.691,17.691
USDZAR,20250721,143300,17.690,17.691,17.690,17.691
USDZAR,20250721,143400,17.690,17.693,17.689,17.693
USDZAR,20250721,143500,17.692,17.694,17.691,17.693
USDZAR,20250721,143600,17.694,17.694,17.689,17.689
USDZAR,20250721,143700,17.688,17.689,17.688,17.688
USDZAR,20250721,143800,17.689,17.689,17.688,17.688
USDZAR,20250721,143900,17.689,17.689,17.688,17.688
USDZAR,20250721,144000,17.689,17.689,17.689,17.689
USDZAR,20250721,144100,17.688,17.688,17.687,17.688
USDZAR,20250721,144200,17.687,17.688,17.687,17.688
USDZAR,20250721,144300,17.687,17.690,17.687,17.690
USDZAR,20250721,144400,17.691,17.691,17.690,17.690
USDZAR,20250721,144500,17.691,17.694,17.691,17.692
USDZAR,20250721,144600,17.693,17.693,17.691,17.691
USDZAR,20250721,144700,17.691,17.692,17.691,17.692
USDZAR,20250721,144800,17.691,17.694,17.691,17.693
USDZAR,20250721,144900,17.692,17.692,17.687,17.688
USDZAR,20250721,145000,17.687,17.687,17.685,17.686
USDZAR,20250721,145100,17.686,17.686,17.685,17.685
USDZAR,20250721,145200,17.684,17.685,17.684,17.685
USDZAR,20250721,145300,17.684,17.685,17.683,17.683
USDZAR,20250721,145400,17.682,17.685,17.680,17.685
USDZAR,20250721,145500,17.686,17.687,17.685,17.686
USDZAR,20250721,145600,17.685,17.687,17.685,17.686
USDZAR,20250721,145700,17.685,17.687,17.685,17.687
USDZAR,20250721,145800,17.686,17.688,17.686,17.687
USDZAR,20250721,145900,17.688,17.689,17.688,17.689
USDZAR,20250721,150000,17.690,17.696,17.690,17.693
USDZAR,20250721,150100,17.692,17.696,17.692,17.695
USDZAR,20250721,150200,17.696,17.696,17.695,17.695
USDZAR,20250721,150300,17.696,17.697,17.696,17.697
USDZAR,20250721,150400,17.698,17.698,17.696,17.697
USDZAR,20250721,150500,17.698,17.699,17.698,17.699
USDZAR,20250721,150600,17.700,17.704,17.700,17.703
USDZAR,20250721,150700,17.702,17.702,17.701,17.702
USDZAR,20250721,150800,17.703,17.704,17.702,17.704
USDZAR,20250721,150900,17.703,17.703,17.701,17.701
USDZAR,20250721,151000,17.700,17.700,17.697,17.698
USDZAR,20250721,151100,17.697,17.698,17.696,17.696
USDZAR,20250721,151200,17.695,17.697,17.694,17.697
USDZAR,20250721,151300,17.696,17.697,17.695,17.695
USDZAR,20250721,151400,17.696,17.697,17.696,17.697
USDZAR,20250721,151500,17.698,17.698,17.698,17.698
USDZAR,20250721,151600,17.699,17.703,17.699,17.702
USDZAR,20250721,151700,17.703,17.705,17.702,17.703
USDZAR,20250721,151800,17.702,17.704,17.702,17.704
USDZAR,20250721,151900,17.705,17.705,17.704,17.705
USDZAR,20250721,152000,17.705,17.705,17.704,17.704
USDZAR,20250721,152100,17.705,17.707,17.705,17.706
USDZAR,20250721,152200,17.707,17.711,17.706,17.711
USDZAR,20250721,152300,17.710,17.711,17.709,17.709
USDZAR,20250721,152400,17.708,17.708,17.707,17.707
USDZAR,20250721,152500,17.708,17.708,17.707,17.707
USDZAR,20250721,152600,17.708,17.708,17.707,17.707
USDZAR,20250721,152700,17.708,17.710,17.707,17.707
USDZAR,20250721,152800,17.707,17.707,17.707,17.707
USDZAR,20250721,152900,17.707,17.707,17.707,17.707
USDZAR,20250721,153000,17.706,17.706,17.704,17.705
USDZAR,20250721,153100,17.706,17.707,17.705,17.707
USDZAR,20250721,153200,17.706,17.706,17.706,17.706
USDZAR,20250721,153300,17.707,17.707,17.707,17.707
USDZAR,20250721,153400,17.707,17.708,17.705,17.705
USDZAR,20250721,153500,17.704,17.704,17.703,17.704
USDZAR,20250721,153600,17.705,17.707,17.705,17.707
USDZAR,20250721,153700,17.708,17.711,17.706,17.706
USDZAR,20250721,153800,17.705,17.708,17.705,17.707
USDZAR,20250721,153900,17.706,17.706,17.706,17.706
USDZAR,20250721,154000,17.706,17.706,17.706,17.706
USDZAR,20250721,154100,17.705,17.706,17.704,17.704
USDZAR,20250721,154200,17.703,17.705,17.703,17.705
USDZAR,20250721,154300,17.706,17.707,17.706,17.706
USDZAR,20250721,154400,17.707,17.717,17.707,17.717
USDZAR,20250721,154500,17.718,17.718,17.710,17.710
USDZAR,20250721,154600,17.709,17.713,17.708,17.713
USDZAR,20250721,154700,17.712,17.712,17.708,17.709
USDZAR,20250721,154800,17.711,17.729,17.711,17.729
USDZAR,20250721,154900,17.726,17.728,17.723,17.727
USDZAR,20250721,155000,17.728,17.728,17.723,17.724
USDZAR,20250721,155100,17.725,17.733,17.725,17.730
USDZAR,20250721,155200,17.731,17.731,17.728,17.730
USDZAR,20250721,155300,17.731,17.731,17.729,17.730
USDZAR,20250721,155400,17.729,17.734,17.729,17.733
USDZAR,20250721,155500,17.732,17.738,17.729,17.738
USDZAR,20250721,155600,17.739,17.744,17.739,17.744
USDZAR,20250721,155700,17.745,17.747,17.744,17.746
USDZAR,20250721,155800,17.745,17.746,17.745,17.746
USDZAR,20250721,155900,17.747,17.749,17.747,17.747
USDZAR,20250721,160000,17.746,17.746,17.746,17.746
USDZAR,20250721,160100,17.745,17.760,17.745,17.759
USDZAR,20250721,160200,17.758,17.758,17.744,17.744
USDZAR,20250721,160300,17.743,17.744,17.742,17.742
USDZAR,20250721,160400,17.743,17.746,17.743,17.745
USDZAR,20250721,160500,17.744,17.744,17.740,17.741
USDZAR,20250721,160600,17.740,17.741,17.736,17.740
USDZAR,20250721,160700,17.741,17.741,17.738,17.740
USDZAR,20250721,160800,17.739,17.739,17.735,17.736
USDZAR,20250721,160900,17.735,17.737,17.735,17.737
USDZAR,20250721,161000,17.738,17.739,17.738,17.739
USDZAR,20250721,161100,17.740,17.740,17.738,17.738
USDZAR,20250721,161200,17.739,17.739,17.727,17.728
USDZAR,20250721,161300,17.729,17.729,17.723,17.726
USDZAR,20250721,161400,17.727,17.728,17.725,17.727
USDZAR,20250721,161500,17.729,17.729,17.726,17.726
USDZAR,20250721,161600,17.725,17.726,17.725,17.725
USDZAR,20250721,161700,17.726,17.731,17.726,17.730
USDZAR,20250721,161800,17.729,17.731,17.729,17.730
USDZAR,20250721,161900,17.728,17.730,17.727,17.730
USDZAR,20250721,162000,17.729,17.730,17.727,17.730
USDZAR,20250721,162100,17.729,17.729,17.728,17.729
USDZAR,20250721,162200,17.728,17.729,17.728,17.728
USDZAR,20250721,162300,17.729,17.729,17.728,17.728
USDZAR,20250721,162400,17.727,17.729,17.726,17.728
USDZAR,20250721,162500,17.727,17.729,17.727,17.728
USDZAR,20250721,162600,17.727,17.728,17.726,17.728
USDZAR,20250721,162700,17.729,17.729,17.727,17.727
USDZAR,20250721,162800,17.728,17.728,17.727,17.727
USDZAR,20250721,162900,17.726,17.728,17.726,17.728
USDZAR,20250721,163000,17.729,17.729,17.725,17.725
USDZAR,20250721,163100,17.726,17.726,17.725,17.726
USDZAR,20250721,163200,17.725,17.725,17.724,17.724
USDZAR,20250721,163300,17.723,17.723,17.722,17.722
USDZAR,20250721,163400,17.721,17.721,17.714,17.715
USDZAR,20250721,163500,17.716,17.722,17.716,17.722
USDZAR,20250721,163600,17.723,17.725,17.722,17.725
USDZAR,20250721,163700,17.724,17.724,17.719,17.719
USDZAR,20250721,163800,17.720,17.720,17.719,17.720
USDZAR,20250721,163900,17.719,17.719,17.719,17.719
USDZAR,20250721,164000,17.719,17.725,17.719,17.723
USDZAR,20250721,164100,17.724,17.725,17.722,17.723
USDZAR,20250721,164200,17.722,17.726,17.722,17.725
USDZAR,20250721,164300,17.724,17.727,17.723,17.723
USDZAR,20250721,164400,17.724,17.725,17.723,17.724
USDZAR,20250721,164500,17.725,17.725,17.722,17.723
USDZAR,20250721,164600,17.724,17.728,17.723,17.728
USDZAR,20250721,164700,17.729,17.730,17.726,17.730
USDZAR,20250721,164800,17.729,17.729,17.726,17.726
USDZAR,20250721,164900,17.727,17.728,17.726,17.726
USDZAR,20250721,165000,17.725,17.725,17.723,17.725
USDZAR,20250721,165100,17.724,17.728,17.724,17.728
USDZAR,20250721,165200,17.727,17.728,17.725,17.728
USDZAR,20250721,165300,17.727,17.728,17.726,17.728
USDZAR,20250721,165400,17.729,17.732,17.728,17.730
USDZAR,20250721,165500,17.731,17.731,17.729,17.729
USDZAR,20250721,165600,17.728,17.728,17.720,17.720
USDZAR,20250721,165700,17.719,17.724,17.719,17.724
USDZAR,20250721,165800,17.725,17.730,17.724,17.728
USDZAR,20250721,165900,17.727,17.728,17.726,17.727
USDZAR,20250721,170000,17.726,17.726,17.723,17.724
USDZAR,20250721,170100,17.725,17.727,17.723,17.726
USDZAR,20250721,170200,17.725,17.727,17.725,17.726
USDZAR,20250721,170300,17.725,17.726,17.717,17.717
USDZAR,20250721,170400,17.715,17.716,17.714,17.716
USDZAR,20250721,170500,17.715,17.716,17.715,17.716
USDZAR,20250721,170600,17.717,17.721,17.717,17.721
USDZAR,20250721,170700,17.720,17.720,17.718,17.720
USDZAR,20250721,170800,17.719,17.724,17.719,17.724
USDZAR,20250721,170900,17.726,17.726,17.723,17.726
USDZAR,20250721,171000,17.727,17.727,17.726,17.727
USDZAR,20250721,171100,17.728,17.728,17.725,17.725
USDZAR,20250721,171200,17.726,17.726,17.722,17.723
USDZAR,20250721,171300,17.723,17.723,17.723,17.723
USDZAR,20250721,171400,17.722,17.722,17.722,17.722
USDZAR,20250721,171500,17.723,17.723,17.723,17.723
USDZAR,20250721,171600,17.723,17.733,17.723,17.733
USDZAR,20250721,171700,17.736,17.736,17.731,17.731
USDZAR,20250721,171800,17.732,17.733,17.729,17.730
USDZAR,20250721,171900,17.729,17.729,17.725,17.727
USDZAR,20250721,172000,17.728,17.728,17.722,17.723
USDZAR,20250721,172100,17.722,17.722,17.714,17.714
USDZAR,20250721,172200,17.713,17.714,17.705,17.706
USDZAR,20250721,172300,17.705,17.705,17.704,17.704
USDZAR,20250721,172400,17.705,17.705,17.694,17.697
USDZAR,20250721,172500,17.696,17.698,17.694,17.698
USDZAR,20250721,172600,17.699,17.702,17.699,17.699
USDZAR,20250721,172700,17.700,17.701,17.697,17.700
USDZAR,20250721,172800,17.701,17.702,17.701,17.702
USDZAR,20250721,172900,17.701,17.702,17.701,17.702
USDZAR,20250721,173000,17.703,17.706,17.703,17.706
USDZAR,20250721,173100,17.705,17.708,17.703,17.707
USDZAR,20250721,173200,17.708,17.709,17.708,17.708
USDZAR,20250721,173300,17.709,17.713,17.709,17.709
USDZAR,20250721,173400,17.708,17.708,17.706,17.706
USDZAR,20250721,173500,17.707,17.708,17.707,17.708
USDZAR,20250721,173600,17.707,17.708,17.707,17.707
USDZAR,20250721,173700,17.708,17.709,17.708,17.708
USDZAR,20250721,173800,17.709,17.709,17.709,17.709
USDZAR,20250721,173900,17.708,17.708,17.706,17.706
USDZAR,20250721,174000,17.707,17.707,17.707,17.707
USDZAR,20250721,174100,17.708,17.710,17.707,17.707
USDZAR,20250721,174200,17.708,17.709,17.707,17.707
USDZAR,20250721,174300,17.706,17.710,17.706,17.709
USDZAR,20250721,174400,17.710,17.711,17.710,17.711
USDZAR,20250721,174500,17.712,17.716,17.712,17.714
USDZAR,20250721,174600,17.715,17.715,17.714,17.714
USDZAR,20250721,174700,17.713,17.713,17.708,17.708
USDZAR,20250721,174800,17.709,17.712,17.709,17.709
USDZAR,20250721,174900,17.708,17.709,17.708,17.709
USDZAR,20250721,175000,17.708,17.708,17.706,17.707
USDZAR,20250721,175100,17.707,17.707,17.706,17.707
USDZAR,20250721,175200,17.708,17.709,17.708,17.708
USDZAR,20250721,175300,17.707,17.709,17.707,17.709
USDZAR,20250721,175400,17.708,17.712,17.708,17.709
USDZAR,20250721,175500,17.708,17.708,17.706,17.708
USDZAR,20250721,175600,17.707,17.707,17.705,17.707
USDZAR,20250721,175700,17.706,17.708,17.703,17.704
USDZAR,20250721,175800,17.703,17.705,17.701,17.703
USDZAR,20250721,175900,17.702,17.702,17.690,17.690
USDZAR,20250721,180000,17.688,17.688,17.679,17.679
USDZAR,20250721,180100,17.677,17.677,17.658,17.663
USDZAR,20250721,180200,17.666,17.666,17.660,17.661
USDZAR,20250721,180300,17.660,17.661,17.642,17.651
USDZAR,20250721,180400,17.648,17.650,17.639,17.641
USDZAR,20250721,180500,17.640,17.640,17.638,17.638
USDZAR,20250721,180600,17.637,17.637,17.631,17.632
USDZAR,20250721,180700,17.633,17.645,17.633,17.645
USDZAR,20250721,180800,17.644,17.646,17.640,17.646
USDZAR,20250721,180900,17.647,17.647,17.633,17.634
USDZAR,20250721,181000,17.633,17.633,17.625,17.626
USDZAR,20250721,181100,17.627,17.627,17.619,17.619
USDZAR,20250721,181200,17.618,17.619,17.606,17.606
USDZAR,20250721,181300,17.604,17.604,17.599,17.602
USDZAR,20250721,181400,17.601,17.601,17.591,17.593
USDZAR,20250721,181500,17.594,17.605,17.594,17.597
USDZAR,20250721,181600,17.598,17.611,17.598,17.604
USDZAR,20250721,181700,17.603,17.603,17.601,17.602
USDZAR,20250721,181800,17.601,17.611,17.601,17.611
USDZAR,20250721,181900,17.612,17.613,17.610,17.610
USDZAR,20250721,182000,17.608,17.612,17.605,17.609
USDZAR,20250721,182100,17.608,17.610,17.608,17.610
USDZAR,20250721,182200,17.610,17.610,17.610,17.610
USDZAR,20250721,182300,17.609,17.609,17.603,17.603
USDZAR,20250721,182400,17.602,17.602,17.600,17.601
USDZAR,20250721,182500,17.602,17.611,17.602,17.611
USDZAR,20250721,182600,17.612,17.613,17.611,17.613
USDZAR,20250721,182700,17.612,17.613,17.610,17.612
USDZAR,20250721,182800,17.611,17.611,17.609,17.610
USDZAR,20250721,182900,17.611,17.613,17.611,17.613
USDZAR,20250721,183000,17.620,17.630,17.620,17.621
USDZAR,20250721,183100,17.620,17.622,17.619,17.620
USDZAR,20250721,183200,17.619,17.619,17.612,17.612
USDZAR,20250721,183300,17.611,17.611,17.609,17.611
USDZAR,20250721,183400,17.612,17.614,17.612,17.614
USDZAR,20250721,183500,17.615,17.619,17.613,17.613
USDZAR,20250721,183600,17.612,17.612,17.610,17.610
USDZAR,20250721,183700,17.611,17.612,17.611,17.612
USDZAR,20250721,183800,17.611,17.611,17.608,17.610
USDZAR,20250721,183900,17.609,17.614,17.609,17.614
USDZAR,20250721,184000,17.615,17.622,17.615,17.621
USDZAR,20250721,184100,17.622,17.625,17.619,17.619
USDZAR,20250721,184200,17.618,17.618,17.612,17.612
USDZAR,20250721,184300,17.611,17.614,17.611,17.613
USDZAR,20250721,184400,17.614,17.615,17.613,17.614
USDZAR,20250721,184500,17.613,17.615,17.612,17.615
USDZAR,20250721,184600,17.614,17.625,17.614,17.616
USDZAR,20250721,184700,17.616,17.617,17.616,17.617
USDZAR,20250721,184800,17.616,17.617,17.615,17.615
USDZAR,20250721,184900,17.616,17.616,17.614,17.616
USDZAR,20250721,185000,17.615,17.618,17.615,17.618
USDZAR,20250721,185100,17.618,17.618,17.618,17.618
USDZAR,20250721,185200,17.617,17.617,17.616,17.617
USDZAR,20250721,185300,17.618,17.619,17.618,17.619
USDZAR,20250721,185400,17.620,17.623,17.620,17.623
USDZAR,20250721,185500,17.622,17.622,17.621,17.621
USDZAR,20250721,185600,17.622,17.623,17.622,17.622
USDZAR,20250721,185700,17.621,17.623,17.621,17.623
USDZAR,20250721,185800,17.622,17.630,17.622,17.630
USDZAR,20250721,185900,17.629,17.629,17.628,17.629
USDZAR,20250721,190000,17.628,17.628,17.627,17.627
USDZAR,20250721,190100,17.626,17.627,17.625,17.626
USDZAR,20250721,190200,17.627,17.628,17.626,17.628
USDZAR,20250721,190300,17.629,17.631,17.627,17.629
USDZAR,20250721,190400,17.628,17.628,17.626,17.628
USDZAR,20250721,190500,17.627,17.629,17.627,17.629
USDZAR,20250721,190600,17.628,17.629,17.627,17.627
USDZAR,20250721,190700,17.626,17.627,17.626,17.627
USDZAR,20250721,190800,17.626,17.627,17.626,17.627
USDZAR,20250721,190900,17.626,17.626,17.620,17.620
USDZAR,20250721,191000,17.621,17.621,17.618,17.619
USDZAR,20250721,191100,17.618,17.619,17.617,17.618
USDZAR,20250721,191200,17.617,17.619,17.617,17.617
USDZAR,20250721,191300,17.618,17.618,17.617,17.618
USDZAR,20250721,191400,17.617,17.618,17.617,17.617
USDZAR,20250721,191500,17.616,17.616,17.612,17.612
USDZAR,20250721,191600,17.613,17.613,17.612,17.612
USDZAR,20250721,191700,17.613,17.615,17.612,17.615
USDZAR,20250721,191800,17.614,17.615,17.612,17.612
USDZAR,20250721,191900,17.613,17.614,17.612,17.613
USDZAR,20250721,192000,17.612,17.615,17.612,17.615
USDZAR,20250721,192100,17.614,17.615,17.612,17.612
USDZAR,20250721,192200,17.613,17.615,17.612,17.615
USDZAR,20250721,192300,17.614,17.616,17.613,17.613
USDZAR,20250721,192400,17.614,17.615,17.612,17.612
USDZAR,20250721,192500,17.613,17.613,17.612,17.613
USDZAR,20250721,192600,17.612,17.613,17.611,17.613
USDZAR,20250721,192700,17.614,17.624,17.614,17.622
USDZAR,20250721,192800,17.620,17.621,17.619,17.619
USDZAR,20250721,192900,17.618,17.621,17.618,17.621
USDZAR,20250721,193000,17.620,17.621,17.620,17.620
USDZAR,20250721,193100,17.621,17.621,17.620,17.620
USDZAR,20250721,193200,17.621,17.621,17.618,17.618
USDZAR,20250721,193300,17.619,17.620,17.619,17.619
USDZAR,20250721,193400,17.620,17.620,17.617,17.618
USDZAR,20250721,193500,17.619,17.619,17.618,17.619
USDZAR,20250721,193600,17.618,17.620,17.614,17.615
USDZAR,20250721,193700,17.615,17.615,17.615,17.615
USDZAR,20250721,193800,17.615,17.615,17.615,17.615
USDZAR,20250721,193900,17.615,17.615,17.615,17.615
USDZAR,20250721,194000,17.614,17.614,17.613,17.613
USDZAR,20250721,194100,17.614,17.616,17.613,17.615
USDZAR,20250721,194200,17.614,17.614,17.614,17.614
USDZAR,20250721,194300,17.615,17.615,17.614,17.614
USDZAR,20250721,194400,17.615,17.616,17.615,17.615
USDZAR,20250721,194500,17.614,17.615,17.613,17.615
USDZAR,20250721,194600,17.614,17.615,17.613,17.614
USDZAR,20250721,194700,17.615,17.619,17.614,17.618
USDZAR,20250721,194800,17.619,17.620,17.619,17.619
USDZAR,20250721,194900,17.618,17.619,17.616,17.617
USDZAR,20250721,195000,17.618,17.622,17.618,17.618
USDZAR,20250721,195100,17.617,17.617,17.616,17.616
USDZAR,20250721,195200,17.617,17.618,17.616,17.616
USDZAR,20250721,195300,17.617,17.617,17.613,17.613
USDZAR,20250721,195400,17.612,17.616,17.612,17.616
USDZAR,20250721,195500,17.617,17.617,17.616,17.616
USDZAR,20250721,195600,17.615,17.616,17.612,17.613
USDZAR,20250721,195700,17.614,17.617,17.614,17.617
USDZAR,20250721,195800,17.618,17.618,17.615,17.616
USDZAR,20250721,195900,17.617,17.618,17.616,17.618
USDZAR,20250721,200000,17.619,17.619,17.618,17.618
USDZAR,20250721,200100,17.618,17.618,17.618,17.618
USDZAR,20250721,200200,17.619,17.620,17.619,17.620
USDZAR,20250721,200300,17.620,17.620,17.620,17.620
USDZAR,20250721,200400,17.620,17.620,17.619,17.619
USDZAR,20250721,200500,17.618,17.619,17.618,17.619
USDZAR,20250721,200600,17.618,17.619,17.618,17.619
USDZAR,20250721,200700,17.618,17.619,17.618,17.619
USDZAR,20250721,200800,17.618,17.619,17.618,17.619
USDZAR,20250721,200900,17.620,17.620,17.619,17.619
USDZAR,20250721,201000,17.618,17.619,17.618,17.618
USDZAR,20250721,201100,17.619,17.619,17.618,17.618
USDZAR,20250721,201200,17.618,17.618,17.618,17.618
USDZAR,20250721,201300,17.619,17.619,17.618,17.619
USDZAR,20250721,201400,17.618,17.619,17.618,17.619
USDZAR,20250721,201500,17.620,17.620,17.620,17.620
USDZAR,20250721,201600,17.619,17.619,17.619,17.619
USDZAR,20250721,201700,17.618,17.618,17.616,17.616
USDZAR,20250721,201800,17.616,17.617,17.614,17.615
USDZAR,20250721,201900,17.614,17.615,17.612,17.613
USDZAR,20250721,202000,17.612,17.612,17.612,17.612
USDZAR,20250721,202100,17.611,17.612,17.611,17.612
USDZAR,20250721,202200,17.611,17.611,17.611,17.611
USDZAR,20250721,202300,17.610,17.611,17.610,17.610
USDZAR,20250721,202400,17.611,17.614,17.611,17.613
USDZAR,20250721,202500,17.612,17.613,17.612,17.612
USDZAR,20250721,202600,17.611,17.613,17.611,17.612
USDZAR,20250721,202700,17.612,17.613,17.612,17.613
USDZAR,20250721,202800,17.612,17.614,17.611,17.613
USDZAR,20250721,202900,17.612,17.613,17.612,17.613
USDZAR,20250721,203000,17.613,17.614,17.613,17.613
USDZAR,20250721,203100,17.614,17.618,17.614,17.618
USDZAR,20250721,203200,17.619,17.619,17.618,17.619
USDZAR,20250721,203300,17.618,17.619,17.618,17.618
USDZAR,20250721,203400,17.617,17.619,17.617,17.619
USDZAR,20250721,203500,17.620,17.620,17.620,17.620
USDZAR,20250721,203600,17.619,17.619,17.618,17.618
USDZAR,20250721,203700,17.618,17.618,17.618,17.618
USDZAR,20250721,203800,17.618,17.619,17.618,17.619
USDZAR,20250721,203900,17.620,17.620,17.619,17.620
USDZAR,20250721,204000,17.619,17.619,17.619,17.619
USDZAR,20250721,204100,17.618,17.620,17.618,17.620
USDZAR,20250721,204200,17.619,17.619,17.618,17.618
USDZAR,20250721,204300,17.618,17.618,17.618,17.618
USDZAR,20250721,204400,17.619,17.619,17.619,17.619
USDZAR,20250721,204500,17.620,17.620,17.619,17.620
USDZAR,20250721,204600,17.621,17.621,17.621,17.621
USDZAR,20250721,204700,17.620,17.620,17.620,17.620
USDZAR,20250721,204800,17.620,17.622,17.620,17.621
USDZAR,20250721,204900,17.622,17.623,17.622,17.623
USDZAR,20250721,205000,17.622,17.622,17.621,17.621
USDZAR,20250721,205100,17.622,17.622,17.622,17.622
USDZAR,20250721,205200,17.622,17.622,17.622,17.622
USDZAR,20250721,205300,17.622,17.622,17.622,17.622
USDZAR,20250721,205400,17.622,17.622,17.621,17.621
USDZAR,20250721,205500,17.621,17.621,17.621,17.621
USDZAR,20250721,205600,17.621,17.622,17.621,17.621
USDZAR,20250721,205700,17.620,17.620,17.613,17.618
USDZAR,20250721,205800,17.619,17.619,17.618,17.618
USDZAR,20250721,205900,17.617,17.618,17.616,17.618
USDZAR,20250721,210000,17.619,17.619,17.618,17.618
USDZAR,20250721,210100,17.617,17.618,17.616,17.617
USDZAR,20250721,210200,17.618,17.618,17.617,17.617
USDZAR,20250721,210300,17.618,17.618,17.617,17.618
USDZAR,20250721,210400,17.617,17.618,17.617,17.618
USDZAR,20250721,210500,17.618,17.619,17.618,17.618
USDZAR,20250721,210600,17.619,17.619,17.619,17.619
USDZAR,20250721,210700,17.618,17.619,17.618,17.618
USDZAR,20250721,210800,17.619,17.619,17.616,17.618
USDZAR,20250721,210900,17.619,17.619,17.617,17.618
USDZAR,20250721,211000,17.619,17.619,17.618,17.619
USDZAR,20250721,211100,17.618,17.619,17.618,17.619
USDZAR,20250721,211200,17.618,17.618,17.617,17.617
USDZAR,20250721,211300,17.616,17.617,17.616,17.617
USDZAR,20250721,211400,17.616,17.616,17.616,17.616
USDZAR,20250721,211500,17.617,17.617,17.616,17.616
USDZAR,20250721,211600,17.616,17.616,17.616,17.616
USDZAR,20250721,211700,17.616,17.617,17.616,17.616
USDZAR,20250721,211800,17.616,17.617,17.616,17.617
USDZAR,20250721,211900,17.618,17.618,17.617,17.617
USDZAR,20250721,212000,17.618,17.618,17.617,17.617
USDZAR,20250721,212100,17.617,17.617,17.617,17.617
USDZAR,20250721,212200,17.617,17.617,17.617,17.617
USDZAR,20250721,212300,17.618,17.618,17.617,17.617
USDZAR,20250721,212400,17.617,17.617,17.617,17.617
USDZAR,20250721,212500,17.617,17.619,17.617,17.618
USDZAR,20250721,212600,17.619,17.619,17.619,17.619
USDZAR,20250721,212700,17.619,17.619,17.619,17.619
USDZAR,20250721,212800,17.619,17.619,17.618,17.619
USDZAR,20250721,212900,17.618,17.618,17.618,17.618
USDZAR,20250721,213000,17.618,17.618,17.618,17.618
USDZAR,20250721,213100,17.618,17.618,17.616,17.617
USDZAR,20250721,213200,17.618,17.618,17.617,17.617
USDZAR,20250721,213300,17.616,17.616,17.616,17.616
USDZAR,20250721,213400,17.616,17.618,17.616,17.618
USDZAR,20250721,213500,17.619,17.619,17.617,17.617
USDZAR,20250721,213600,17.616,17.617,17.616,17.617
USDZAR,20250721,213700,17.616,17.617,17.616,17.616
USDZAR,20250721,213800,17.617,17.618,17.617,17.618
USDZAR,20250721,213900,17.618,17.619,17.615,17.615
USDZAR,20250721,214000,17.614,17.614,17.613,17.613
USDZAR,20250721,214100,17.612,17.612,17.612,17.612
USDZAR,20250721,214200,17.612,17.612,17.612,17.612
USDZAR,20250721,214300,17.611,17.612,17.611,17.612
USDZAR,20250721,214400,17.613,17.614,17.612,17.614
USDZAR,20250721,214500,17.613,17.613,17.613,17.613
USDZAR,20250721,214600,17.614,17.615,17.614,17.614
USDZAR,20250721,214700,17.615,17.615,17.615,17.615
USDZAR,20250721,214800,17.615,17.615,17.615,17.615
USDZAR,20250721,214900,17.615,17.615,17.613,17.613
USDZAR,20250721,215000,17.612,17.612,17.611,17.611
USDZAR,20250721,215100,17.611,17.611,17.611,17.611
USDZAR,20250721,215200,17.611,17.611,17.611,17.611
USDZAR,20250721,215300,17.612,17.612,17.612,17.612
USDZAR,20250721,215400,17.613,17.613,17.613,17.613
USDZAR,20250721,215500,17.612,17.613,17.612,17.613
USDZAR,20250721,215600,17.614,17.614,17.614,17.614
USDZAR,20250721,215700,17.614,17.614,17.614,17.614
USDZAR,20250721,215800,17.614,17.614,17.613,17.613
USDZAR,20250721,215900,17.612,17.612,17.611,17.611
USDZAR,20250721,220000,17.612,17.612,17.612,17.612
USDZAR,20250721,220100,17.612,17.612,17.612,17.612
USDZAR,20250721,220200,17.612,17.612,17.611,17.611
USDZAR,20250721,220300,17.612,17.612,17.611,17.611
USDZAR,20250721,220400,17.610,17.610,17.609,17.609
USDZAR,20250721,220500,17.609,17.609,17.609,17.609
USDZAR,20250721,220600,17.610,17.611,17.610,17.611
USDZAR,20250721,220700,17.610,17.610,17.610,17.610
USDZAR,20250721,220800,17.610,17.610,17.610,17.610
USDZAR,20250721,220900,17.611,17.611,17.610,17.611
USDZAR,20250721,221000,17.611,17.611,17.611,17.611
USDZAR,20250721,221100,17.611,17.611,17.611,17.611
USDZAR,20250721,221200,17.611,17.611,17.611,17.611
USDZAR,20250721,221300,17.611,17.611,17.611,17.611
USDZAR,20250721,221400,17.611,17.611,17.611,17.611
USDZAR,20250721,221500,17.611,17.611,17.611,17.611
USDZAR,20250721,221600,17.610,17.611,17.610,17.610
USDZAR,20250721,221700,17.610,17.610,17.609,17.609
USDZAR,20250721,221800,17.608,17.608,17.608,17.608
USDZAR,20250721,221900,17.607,17.607,17.606,17.607
USDZAR,20250721,222000,17.607,17.607,17.607,17.607
USDZAR,20250721,222100,17.606,17.606,17.606,17.606
USDZAR,20250721,222200,17.606,17.606,17.606,17.606
USDZAR,20250721,222300,17.607,17.607,17.606,17.606
USDZAR,20250721,222400,17.606,17.606,17.606,17.606
USDZAR,20250721,222500,17.607,17.610,17.607,17.609
USDZAR,20250721,222600,17.610,17.613,17.610,17.613
USDZAR,20250721,222700,17.612,17.612,17.612,17.612
USDZAR,20250721,222800,17.612,17.614,17.612,17.614
USDZAR,20250721,222900,17.613,17.613,17.613,17.613
USDZAR,20250721,223000,17.613,17.613,17.612,17.613
USDZAR,20250721,223100,17.613,17.613,17.611,17.611
USDZAR,20250721,223200,17.612,17.612,17.612,17.612
USDZAR,20250721,223300,17.614,17.614,17.612,17.612
USDZAR,20250721,223400,17.612,17.617,17.612,17.617
USDZAR,20250721,223500,17.617,17.617,17.617,17.617
USDZAR,20250721,223600,17.616,17.618,17.616,17.618
USDZAR,20250721,223700,17.619,17.619,17.619,17.619
USDZAR,20250721,223800,17.618,17.618,17.618,17.618
USDZAR,20250721,223900,17.618,17.622,17.618,17.622
USDZAR,20250721,224000,17.623,17.623,17.623,17.623
USDZAR,20250721,224100,17.623,17.623,17.623,17.623
USDZAR,20250721,224200,17.623,17.623,17.623,17.623
USDZAR,20250721,224300,17.623,17.623,17.622,17.622
USDZAR,20250721,224400,17.622,17.622,17.622,17.622
USDZAR,20250721,224500,17.622,17.622,17.622,17.622
USDZAR,20250721,224600,17.622,17.622,17.622,17.622
USDZAR,20250721,224700,17.622,17.622,17.622,17.622
USDZAR,20250721,224800,17.622,17.622,17.622,17.622
USDZAR,20250721,224900,17.623,17.623,17.623,17.623
USDZAR,20250721,225000,17.623,17.623,17.614,17.619
USDZAR,20250721,225100,17.621,17.622,17.621,17.622
USDZAR,20250721,225200,17.624,17.624,17.620,17.620
USDZAR,20250721,225300,17.621,17.621,17.621,17.621
USDZAR,20250721,225400,17.621,17.621,17.621,17.621
USDZAR,20250721,225500,17.621,17.621,17.621,17.621
USDZAR,20250721,225600,17.619,17.619,17.618,17.619
USDZAR,20250721,225700,17.618,17.618,17.618,17.618
USDZAR,20250721,225800,17.618,17.618,17.618,17.618
USDZAR,20250721,225900,17.618,17.618,17.617,17.617
USDZAR,20250721,230000,17.618,17.618,17.617,17.617
USDZAR,20250721,230100,17.614,17.614,17.614,17.614
USDZAR,20250721,230200,17.614,17.614,17.614,17.614
USDZAR,20250721,230300,17.614,17.614,17.614,17.614
USDZAR,20250721,230400,17.614,17.614,17.614,17.614
USDZAR,20250721,230500,17.614,17.614,17.614,17.614
USDZAR,20250721,230600,17.614,17.614,17.614,17.614
USDZAR,20250721,230700,17.614,17.614,17.614,17.614
USDZAR,20250721,230800,17.614,17.614,17.614,17.614
USDZAR,20250721,230900,17.614,17.614,17.614,17.614
USDZAR,20250721,231000,17.614,17.614,17.614,17.614
USDZAR,20250721,231100,17.614,17.614,17.614,17.614
USDZAR,20250721,231200,17.614,17.614,17.614,17.614
USDZAR,20250721,231300,17.614,17.614,17.614,17.614
USDZAR,20250721,231400,17.614,17.614,17.614,17.614
USDZAR,20250721,231500,17.614,17.614,17.614,17.614
USDZAR,20250721,231600,17.614,17.615,17.614,17.615
USDZAR,20250721,231700,17.615,17.615,17.615,17.615
USDZAR,20250721,231800,17.615,17.615,17.615,17.615
USDZAR,20250721,231900,17.615,17.615,17.615,17.615
USDZAR,20250721,232000,17.615,17.615,17.615,17.615
USDZAR,20250721,232100,17.615,17.615,17.615,17.615
USDZAR,20250721,232200,17.615,17.615,17.615,17.615
USDZAR,20250721,232300,17.615,17.615,17.615,17.615
USDZAR,20250721,232400,17.615,17.615,17.615,17.615
USDZAR,20250721,232500,17.615,17.615,17.615,17.615
USDZAR,20250721,232600,17.615,17.615,17.615,17.615
USDZAR,20250721,232700,17.615,17.615,17.615,17.615
USDZAR,20250721,232800,17.615,17.615,17.615,17.615
USDZAR,20250721,232900,17.615,17.615,17.615,17.615
USDZAR,20250721,233000,17.615,17.615,17.615,17.615
USDZAR,20250721,233100,17.615,17.615,17.615,17.615
USDZAR,20250721,233200,17.615,17.615,17.615,17.615
USDZAR,20250721,233300,17.615,17.615,17.615,17.615
USDZAR,20250721,233400,17.615,17.615,17.615,17.615
USDZAR,20250721,233500,17.615,17.615,17.615,17.615
USDZAR,20250721,233600,17.615,17.615,17.615,17.615
USDZAR,20250721,233700,17.615,17.615,17.615,17.615
USDZAR,20250721,233800,17.615,17.616,17.615,17.616
USDZAR,20250721,233900,17.616,17.616,17.616,17.616
USDZAR,20250721,234000,17.616,17.616,17.616,17.616
USDZAR,20250721,234100,17.616,17.616,17.616,17.616
USDZAR,20250721,234200,17.616,17.616,17.616,17.616
USDZAR,20250721,234300,17.616,17.616,17.616,17.616
USDZAR,20250721,234400,17.616,17.616,17.616,17.616
USDZAR,20250721,234500,17.616,17.616,17.616,17.616
USDZAR,20250721,234600,17.616,17.616,17.616,17.616
USDZAR,20250721,234700,17.616,17.616,17.616,17.616
USDZAR,20250721,234800,17.616,17.616,17.616,17.616
USDZAR,20250721,234900,17.616,17.616,17.616,17.616
USDZAR,20250721,235000,17.616,17.616,17.616,17.616
USDZAR,20250721,235100,17.616,17.616,17.616,17.616
USDZAR,20250721,235200,17.616,17.616,17.616,17.616
USDZAR,20250721,235300,17.616,17.616,17.616,17.616
USDZAR,20250721,235400,17.616,17.616,17.616,17.616
USDZAR,20250721,235500,17.616,17.616,17.616,17.616
USDZAR,20250721,235600,17.615,17.615,17.615,17.615
USDZAR,20250721,235700,17.615,17.615,17.615,17.615
USDZAR,20250721,235800,17.615,17.615,17.615,17.615
USDZAR,20250721,235900,17.615,17.615,17.615,17.615
USDZAR,20250722,000000,17.615,17.615,17.615,17.615
USDHKD,20250721,000100,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,000200,7.8468,7.8469,7.8468,7.8469
USDHKD,20250721,000300,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,000400,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,000500,7.8468,7.8469,7.8468,7.8469
USDHKD,20250721,000600,7.8469,7.8469,7.8469,7.8469
USDHKD,20250721,000700,7.8469,7.8469,7.8469,7.8469
USDHKD,20250721,000800,7.8469,7.8469,7.8469,7.8469
USDHKD,20250721,000900,7.8469,7.8469,7.8469,7.8469
USDHKD,20250721,001000,7.8469,7.8469,7.8469,7.8469
USDHKD,20250721,001100,7.8469,7.8469,7.8468,7.8468
USDHKD,20250721,001200,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,001300,7.8468,7.8468,7.8466,7.8466
USDHKD,20250721,001400,7.8466,7.8466,7.8466,7.8466
USDHKD,20250721,001500,7.8466,7.8466,7.8466,7.8466
USDHKD,20250721,001600,7.8466,7.8466,7.8466,7.8466
USDHKD,20250721,001700,7.8466,7.8466,7.8466,7.8466
USDHKD,20250721,001800,7.8466,7.8466,7.8466,7.8466
USDHKD,20250721,001900,7.8466,7.8466,7.8466,7.8466
USDHKD,20250721,002000,7.8466,7.8466,7.8466,7.8466
USDHKD,20250721,002100,7.8467,7.8467,7.8467,7.8467
USDHKD,20250721,002200,7.8467,7.8467,7.8467,7.8467
USDHKD,20250721,002300,7.8467,7.8473,7.8467,7.8473
USDHKD,20250721,002400,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,002500,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,002600,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,002700,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,002800,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,002900,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,003000,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,003100,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,003200,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,003300,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,003400,7.8473,7.8473,7.8473,7.8473
USDHKD,20250721,003500,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,003600,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,003700,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,003800,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,003900,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,004000,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,004100,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,004200,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,004300,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,004400,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,004500,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,004600,7.8468,7.8468,7.8468,7.8468
USDHKD,20250721,004700,7.8468,7.8468,7.8467,7.8467
USDHKD,20250721,004800,7.8467,7.8467,7.8467,7.8467
USDHKD,20250721,004900,7.8467,7.8467,7.8467,7.8467
USDHKD,20250721,005000,7.8467,7.8467,7.8467,7.8467
USDHKD,20250721,005100,7.8467,7.8467,7.8467,7.8467
USDHKD,20250721,005200,7.8467,7.8467,7.8467,7.8467
USDHKD,20250721,005300,7.8467,7.8467,7.8467,7.8467
USDHKD,20250721,005400,7.8467,7.8467,7.8467,7.8467
USDHKD,20250721,005500,7.8474,7.8474,7.8473,7.8473
USDHKD,20250721,005600,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,005700,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,005800,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,005900,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,010000,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,010100,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,010200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,010300,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,010400,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,010500,7.8477,7.8478,7.8477,7.8478
USDHKD,20250721,010600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,010700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,010800,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,010900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011000,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011100,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011200,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011300,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011400,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011500,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011800,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,011900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,012000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,012100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,012200,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,012300,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,012400,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,012500,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,012600,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,012700,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,012800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,012900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,013000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,013100,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,013200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,013300,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,013400,7.8477,7.8478,7.8477,7.8478
USDHKD,20250721,013500,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,013600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,013700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,013800,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,013900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014000,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014100,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014200,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014300,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014400,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014500,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014800,7.8478,7.8478,7.8478,7.8478
USDHKD,20250721,014900,7.8478,7.8478,7.8477,7.8477
USDHKD,20250721,015000,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,015100,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,015200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,015300,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,015400,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,015500,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,015600,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,015700,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,015800,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,015900,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,020000,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,020100,7.8478,7.8478,7.8477,7.8477
USDHKD,20250721,020200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250721,020300,7.8478,7.8478,7.8477,7.8477
USDHKD,20250721,020400,7.8476,7.8476,7.8475,7.8475
USDHKD,20250721,020500,7.8475,7.8475,7.8474,7.8474
USDHKD,20250721,020600,7.8474,7.8474,7.8474,7.8474
USDHKD,20250721,020700,7.8474,7.8474,7.8474,7.8474
USDHKD,20250721,020800,7.8473,7.8473,7.8472,7.8472
USDHKD,20250721,020900,7.8472,7.8472,7.8472,7.8472
USDHKD,20250721,021000,7.8472,7.8472,7.8472,7.8472
USDHKD,20250721,021100,7.8472,7.8472,7.8472,7.8472
USDHKD,20250721,021200,7.8472,7.8472,7.8472,7.8472
USDHKD,20250721,021300,7.8472,7.8472,7.8472,7.8472
USDHKD,20250721,021400,7.8472,7.8473,7.8472,7.8473
USDHKD,20250721,021500,7.8474,7.8474,7.8474,7.8474
USDHKD,20250721,021600,7.8475,7.8475,7.8475,7.8475
USDHKD,20250721,021700,7.8474,7.8474,7.8473,7.8473
USDHKD,20250721,021800,7.8473,7.8474,7.8473,7.8474
USDHKD,20250721,021900,7.8474,7.8475,7.8474,7.8475
USDHKD,20250721,022000,7.8475,7.8475,7.8475,7.8475
USDHKD,20250721,022100,7.8474,7.8475,7.8474,7.8475
USDHKD,20250721,022200,7.8475,7.8475,7.8475,7.8475
USDHKD,20250721,022300,7.8476,7.8477,7.8476,7.8477
USDHKD,20250721,022400,7.8476,7.8477,7.8476,7.8476
USDHKD,20250721,022500,7.8476,7.8476,7.8476,7.8476
USDHKD,20250721,022600,7.8476,7.8476,7.8476,7.8476
USDHKD,20250721,022700,7.8476,7.8476,7.8476,7.8476
USDHKD,20250721,022800,7.8476,7.8479,7.8476,7.8479
USDHKD,20250721,022900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023200,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023300,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023400,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023500,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023600,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023700,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,023900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,024000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,024100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,024200,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,024300,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,024400,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,024500,7.8479,7.8479,7.8479,7.8479
USDHKD,20250721,024600,7.8479,7.8480,7.8479,7.8480
USDHKD,20250721,024700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250721,024800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250721,024900,7.8481,7.8482,7.8481,7.8481
USDHKD,20250721,025000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250721,025100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250721,025200,7.8480,7.8480,7.8479,7.8480
USDHKD,20250721,025300,7.8480,7.8480,7.8480,7.8480
USDHKD,20250721,025400,7.8482,7.8483,7.8482,7.8483
USDHKD,20250721,025500,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,025600,7.8483,7.8483,7.8483,7.8483
USDHKD,20250721,025700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250721,025800,7.8483,7.8483,7.8482,7.8482
USDHKD,20250721,025900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250721,030000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250721,030100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250721,030200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250721,030300,7.8480,7.8480,7.8480,7.8480
USDHKD,20250721,030400,7.8480,7.8480,7.8480,7.8480
USDHKD,20250721,030500,7.8480,7.8480,7.8480,7.8480
USDHKD,20250721,030600,7.8480,7.8480,7.8480,7.8480
USDHKD,20250721,030700,7.8480,7.8480,7.8480,7.8480
USDHKD,20250721,030800,7.8480,7.8481,7.8480,7.8481
USDHKD,20250721,030900,7.8480,7.8480,7.8480,7.8480
USDHKD,20250721,031000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250721,031100,7.8481,7.8482,7.8481,7.8482
USDHKD,20250721,031200,7.8482,7.8482,7.8482,7.8482
USDHKD,20250721,031300,7.8482,7.8482,7.8482,7.8482
USDHKD,20250721,031400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250721,031500,7.8482,7.8482,7.8482,7.8482
USDHKD,20250721,031600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250721,031700,7.8482,7.8482,7.8482,7.8482
USDHKD,20250721,031800,7.8482,7.8483,7.8482,7.8483
USDHKD,20250721,031900,7.8483,7.8483,7.8483,7.8483
USDHKD,20250721,032000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,032100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,032200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,032300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,032400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,032500,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,032600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,032700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,032800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,032900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,033000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,033100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,033200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,033300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,033400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,033500,7.8484,7.8485,7.8484,7.8485
USDHKD,20250721,033600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250721,033700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250721,033800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250721,033900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250721,034000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,034100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,034200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,034300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,034400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,034500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250721,034600,7.8485,7.8486,7.8485,7.8486
USDHKD,20250721,034700,7.8487,7.8487,7.8486,7.8486
USDHKD,20250721,034800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250721,034900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250721,035000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250721,035100,7.8486,7.8486,7.8484,7.8484
USDHKD,20250721,035200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,035300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,035400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250721,035500,7.8485,7.8485,7.8484,7.8484
USDHKD,20250721,035600,7.8484,7.8484,7.8483,7.8483
USDHKD,20250721,035700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250721,035800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,035900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,040000,7.8483,7.8483,7.8483,7.8483
USDHKD,20250721,040100,7.8483,7.8483,7.8483,7.8483
USDHKD,20250721,040200,7.8483,7.8484,7.8483,7.8484
USDHKD,20250721,040300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,040400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,040500,7.8485,7.8485,7.8484,7.8484
USDHKD,20250721,040600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,040700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250721,040800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,040900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,041000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,041100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250721,041200,7.8485,7.8487,7.8484,7.8487
USDHKD,20250721,041300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,041400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,041500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,041600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,041700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,041800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,041900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,042900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,043900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,044000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,044100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,044200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,044300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,044400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,044500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,044600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,044700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,044800,7.8488,7.8488,7.8487,7.8487
USDHKD,20250721,044900,7.8487,7.8488,7.8487,7.8488
USDHKD,20250721,045000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,045100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,045200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,045300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,045400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,045500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,045600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,045700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,045800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,045900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,050000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,050100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,050200,7.8488,7.8488,7.8487,7.8487
USDHKD,20250721,050300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,050400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,050500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,050600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,050700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,050800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,050900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,051900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,052000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,052100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,052200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,052300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,052400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,052500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,052600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,052700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,052800,7.8488,7.8489,7.8488,7.8489
USDHKD,20250721,052900,7.8489,7.8490,7.8489,7.8490
USDHKD,20250721,053000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,053100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,053200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,053300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,053400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,053500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,053600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,053700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,053800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,053900,7.8489,7.8490,7.8489,7.8490
USDHKD,20250721,054000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,054100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,054200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,054300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,054400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,054500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,054600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,054700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,054800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,054900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,055000,7.8490,7.8491,7.8490,7.8490
USDHKD,20250721,055100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,055200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,055300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,055400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,055500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,055600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,055700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,055800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,055900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,060900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,061000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,061100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,061200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,061300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,061400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,061500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,061600,7.8489,7.8489,7.8488,7.8488
USDHKD,20250721,061700,7.8490,7.8490,7.8489,7.8489
USDHKD,20250721,061800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,061900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,062900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,063900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,064900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,065900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,070000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,070100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,070200,7.8489,7.8491,7.8489,7.8490
USDHKD,20250721,070300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,070400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,070500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,070600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,070700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,070800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,070900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,071900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,072900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,073000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,073100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,073200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,073300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,073400,7.8489,7.8490,7.8489,7.8490
USDHKD,20250721,073500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,073600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,073700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,073800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,073900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,074900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,075000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,075100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,075200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,075300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,075400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,075500,7.8491,7.8491,7.8489,7.8489
USDHKD,20250721,075600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,075700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,075800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,075900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,080000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,080100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,080200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,080300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,080400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,080500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,080600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,080700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,080800,7.8489,7.8489,7.8488,7.8488
USDHKD,20250721,080900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,081000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250721,081100,7.8487,7.8488,7.8487,7.8488
USDHKD,20250721,081200,7.8487,7.8489,7.8487,7.8489
USDHKD,20250721,081300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,081400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,081500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,081600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,081700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,081800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,081900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,082900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,083900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,084900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,085000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,085100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,085200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,085300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,085400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,085500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,085600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,085700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,085800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,085900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,090000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250721,090100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,090200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,090300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,090400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,090500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,090600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,090700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,090800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,090900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,091000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,091100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,091200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,091300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,091400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,091500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,091600,7.8489,7.8490,7.8489,7.8489
USDHKD,20250721,091700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,091800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,091900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,092000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,092100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,092200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,092300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,092400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,092500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250721,092600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,092700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,092800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,092900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,093000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,093100,7.8490,7.8491,7.8490,7.8491
USDHKD,20250721,093200,7.8491,7.8491,7.8490,7.8490
USDHKD,20250721,093300,7.8491,7.8491,7.8490,7.8490
USDHKD,20250721,093400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,093500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250721,093600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,093700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,093800,7.8490,7.8491,7.8490,7.8491
USDHKD,20250721,093900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,094000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,094100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,094200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,094300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,094400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250721,094500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,094600,7.8491,7.8492,7.8491,7.8492
USDHKD,20250721,094700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,094800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,094900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,095000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,095100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,095200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,095300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,095400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,095500,7.8492,7.8493,7.8492,7.8493
USDHKD,20250721,095600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,095700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,095800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,095900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,100000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,100100,7.8493,7.8493,7.8492,7.8492
USDHKD,20250721,100200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,100300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,100400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,100500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,100600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,100700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,100800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,100900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,101900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,102900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,103900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,104000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,104100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,104200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,104300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,104400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,104500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250721,104600,7.8492,7.8493,7.8492,7.8493
USDHKD,20250721,104700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,104800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,104900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,105900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,110000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,110100,7.8492,7.8493,7.8492,7.8493
USDHKD,20250721,110200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,110300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,110400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,110500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,110600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,110700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,110800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,110900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,111900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,112000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,112100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,112200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,112300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,112400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,112500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,112600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,112700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,112800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,112900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,113900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,114900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,115900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,120900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,121900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,122900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,123900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,124900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,131600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,131700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,131800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,131900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,132900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,133900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,134900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,141300,7.8494,7.8494,7.8493,7.8493
USDHKD,20250721,141400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,141500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,141600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,141700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,141800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,141900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,142900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,143900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,144900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,145000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,145100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,145200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,145300,7.8493,7.8494,7.8493,7.8494
USDHKD,20250721,145400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,145500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,145600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,145700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,145800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,145900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,150900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,153600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,160000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250721,160100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,160200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,160300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,160400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,160500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,160600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,160700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,160800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,160900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,161900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,163400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,170000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,170100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,170200,7.8493,7.8494,7.8493,7.8494
USDHKD,20250721,170300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,170400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,170500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,170600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,170700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,170800,7.8494,7.8494,7.8493,7.8493
USDHKD,20250721,170900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,171900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,172900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,173900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,174900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,175900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,180900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,181000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,181100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,181200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,181300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,181400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,181500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,181600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,181700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,183200,7.8494,7.8495,7.8494,7.8495
USDHKD,20250721,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,185900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,190900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,191900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,192000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,192100,7.8494,7.8495,7.8494,7.8495
USDHKD,20250721,192200,7.8494,7.8495,7.8494,7.8494
USDHKD,20250721,192300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,192400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,192500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,192600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,192700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,192800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,192900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,193000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250721,193100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,193200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,193300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,193400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,193500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,193600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250721,193700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250721,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,194000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250721,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,194200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,194400,7.8494,7.8495,7.8494,7.8494
USDHKD,20250721,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,195000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250721,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,195800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,200900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,201900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,202900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,203900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,204900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,205900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,210900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,211900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,212900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,213900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,214900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,215000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,215100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,215200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,215300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,215400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,215500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,215600,7.8494,7.8494,7.8493,7.8493
USDHKD,20250721,215700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,215800,7.8494,7.8494,7.8493,7.8493
USDHKD,20250721,215900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,221900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,222900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,223900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,224900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,225900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250721,230000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250721,230100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,230200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,230300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,230400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,230500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,230600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,230700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,230800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,230900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,231900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,232900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,233900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,234900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250721,235900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,000000,7.8493,7.8493,7.8493,7.8493
USDMXN,20250721,000100,18.723,18.726,18.723,18.726
USDMXN,20250721,000200,18.725,18.726,18.725,18.725
USDMXN,20250721,000300,18.726,18.726,18.721,18.721
USDMXN,20250721,000400,18.722,18.726,18.722,18.724
USDMXN,20250721,000500,18.723,18.727,18.723,18.727
USDMXN,20250721,000600,18.728,18.729,18.726,18.729
USDMXN,20250721,000700,18.727,18.727,18.727,18.727
USDMXN,20250721,000800,18.727,18.728,18.727,18.728
USDMXN,20250721,000900,18.726,18.726,18.725,18.725
USDMXN,20250721,001000,18.725,18.729,18.725,18.729
USDMXN,20250721,001100,18.729,18.729,18.729,18.729
USDMXN,20250721,001200,18.727,18.727,18.725,18.727
USDMXN,20250721,001300,18.725,18.725,18.722,18.723
USDMXN,20250721,001400,18.723,18.723,18.723,18.723
USDMXN,20250721,001500,18.725,18.729,18.724,18.724
USDMXN,20250721,001600,18.723,18.723,18.723,18.723
USDMXN,20250721,001700,18.723,18.723,18.723,18.723
USDMXN,20250721,001800,18.728,18.728,18.725,18.727
USDMXN,20250721,001900,18.727,18.727,18.727,18.727
USDMXN,20250721,002000,18.724,18.728,18.724,18.728
USDMXN,20250721,002100,18.727,18.729,18.727,18.727
USDMXN,20250721,002200,18.724,18.724,18.724,18.724
USDMXN,20250721,002300,18.724,18.724,18.724,18.724
USDMXN,20250721,002400,18.724,18.725,18.724,18.724
USDMXN,20250721,002500,18.723,18.725,18.723,18.725
USDMXN,20250721,002600,18.725,18.725,18.725,18.725
USDMXN,20250721,002700,18.727,18.727,18.727,18.727
USDMXN,20250721,002800,18.727,18.727,18.725,18.725
USDMXN,20250721,002900,18.725,18.725,18.725,18.725
USDMXN,20250721,003000,18.725,18.725,18.725,18.725
USDMXN,20250721,003100,18.725,18.725,18.725,18.725
USDMXN,20250721,003200,18.725,18.725,18.725,18.725
USDMXN,20250721,003300,18.725,18.725,18.725,18.725
USDMXN,20250721,003400,18.728,18.728,18.727,18.728
USDMXN,20250721,003500,18.728,18.728,18.728,18.728
USDMXN,20250721,003600,18.729,18.729,18.729,18.729
USDMXN,20250721,003700,18.729,18.729,18.729,18.729
USDMXN,20250721,003800,18.729,18.729,18.729,18.729
USDMXN,20250721,003900,18.729,18.729,18.729,18.729
USDMXN,20250721,004000,18.729,18.729,18.729,18.729
USDMXN,20250721,004100,18.729,18.729,18.729,18.729
USDMXN,20250721,004200,18.728,18.730,18.728,18.728
USDMXN,20250721,004300,18.729,18.729,18.729,18.729
USDMXN,20250721,004400,18.728,18.731,18.728,18.731
USDMXN,20250721,004500,18.730,18.731,18.730,18.731
USDMXN,20250721,004600,18.730,18.730,18.730,18.730
USDMXN,20250721,004700,18.729,18.729,18.727,18.727
USDMXN,20250721,004800,18.727,18.727,18.727,18.727
USDMXN,20250721,004900,18.727,18.731,18.727,18.730
USDMXN,20250721,005000,18.729,18.731,18.729,18.731
USDMXN,20250721,005100,18.731,18.731,18.731,18.731
USDMXN,20250721,005200,18.731,18.731,18.730,18.730
USDMXN,20250721,005300,18.730,18.730,18.730,18.730
USDMXN,20250721,005400,18.730,18.730,18.730,18.730
USDMXN,20250721,005500,18.730,18.730,18.730,18.730
USDMXN,20250721,005600,18.730,18.730,18.730,18.730
USDMXN,20250721,005700,18.729,18.729,18.729,18.729
USDMXN,20250721,005800,18.729,18.729,18.728,18.728
USDMXN,20250721,005900,18.728,18.728,18.728,18.728
USDMXN,20250721,010000,18.729,18.729,18.729,18.729
USDMXN,20250721,010100,18.726,18.726,18.723,18.724
USDMXN,20250721,010200,18.726,18.726,18.725,18.725
USDMXN,20250721,010300,18.726,18.728,18.726,18.728
USDMXN,20250721,010400,18.728,18.729,18.728,18.729
USDMXN,20250721,010500,18.726,18.726,18.726,18.726
USDMXN,20250721,010600,18.726,18.730,18.726,18.730
USDMXN,20250721,010700,18.730,18.730,18.729,18.729
USDMXN,20250721,010800,18.726,18.726,18.723,18.723
USDMXN,20250721,010900,18.723,18.723,18.723,18.723
USDMXN,20250721,011000,18.723,18.723,18.723,18.723
USDMXN,20250721,011100,18.723,18.723,18.723,18.723
USDMXN,20250721,011200,18.723,18.724,18.723,18.724
USDMXN,20250721,011300,18.724,18.724,18.722,18.722
USDMXN,20250721,011400,18.724,18.724,18.724,18.724
USDMXN,20250721,011500,18.724,18.724,18.724,18.724
USDMXN,20250721,011600,18.724,18.724,18.724,18.724
USDMXN,20250721,011700,18.723,18.723,18.723,18.723
USDMXN,20250721,011800,18.726,18.726,18.726,18.726
USDMXN,20250721,011900,18.726,18.726,18.726,18.726
USDMXN,20250721,012000,18.726,18.726,18.726,18.726
USDMXN,20250721,012100,18.726,18.726,18.718,18.718
USDMXN,20250721,012200,18.718,18.718,18.718,18.718
USDMXN,20250721,012300,18.719,18.719,18.719,18.719
USDMXN,20250721,012400,18.719,18.722,18.719,18.719
USDMXN,20250721,012500,18.719,18.719,18.718,18.718
USDMXN,20250721,012600,18.717,18.720,18.717,18.720
USDMXN,20250721,012700,18.723,18.723,18.722,18.722
USDMXN,20250721,012800,18.722,18.722,18.721,18.721
USDMXN,20250721,012900,18.722,18.722,18.720,18.720
USDMXN,20250721,013000,18.719,18.720,18.719,18.720
USDMXN,20250721,013100,18.721,18.721,18.721,18.721
USDMXN,20250721,013200,18.719,18.719,18.717,18.718
USDMXN,20250721,013300,18.720,18.720,18.719,18.719
USDMXN,20250721,013400,18.718,18.720,18.718,18.720
USDMXN,20250721,013500,18.719,18.719,18.719,18.719
USDMXN,20250721,013600,18.719,18.721,18.719,18.721
USDMXN,20250721,013700,18.721,18.721,18.717,18.717
USDMXN,20250721,013800,18.718,18.718,18.718,18.718
USDMXN,20250721,013900,18.717,18.717,18.717,18.717
USDMXN,20250721,014000,18.717,18.717,18.716,18.717
USDMXN,20250721,014100,18.716,18.716,18.715,18.715
USDMXN,20250721,014200,18.713,18.713,18.713,18.713
USDMXN,20250721,014300,18.714,18.717,18.714,18.716
USDMXN,20250721,014400,18.716,18.716,18.716,18.716
USDMXN,20250721,014500,18.716,18.716,18.716,18.716
USDMXN,20250721,014600,18.716,18.716,18.716,18.716
USDMXN,20250721,014700,18.716,18.716,18.715,18.715
USDMXN,20250721,014800,18.714,18.714,18.714,18.714
USDMXN,20250721,014900,18.714,18.714,18.714,18.714
USDMXN,20250721,015000,18.714,18.714,18.714,18.714
USDMXN,20250721,015100,18.714,18.714,18.714,18.714
USDMXN,20250721,015200,18.714,18.714,18.714,18.714
USDMXN,20250721,015300,18.715,18.715,18.713,18.713
USDMXN,20250721,015400,18.714,18.715,18.714,18.715
USDMXN,20250721,015500,18.714,18.715,18.714,18.714
USDMXN,20250721,015600,18.713,18.713,18.713,18.713
USDMXN,20250721,015700,18.715,18.715,18.714,18.714
USDMXN,20250721,015800,18.714,18.714,18.714,18.714
USDMXN,20250721,015900,18.714,18.714,18.713,18.714
USDMXN,20250721,020000,18.714,18.715,18.714,18.715
USDMXN,20250721,020100,18.714,18.714,18.711,18.713
USDMXN,20250721,020200,18.713,18.713,18.713,18.713
USDMXN,20250721,020300,18.712,18.712,18.711,18.711
USDMXN,20250721,020400,18.711,18.712,18.710,18.710
USDMXN,20250721,020500,18.711,18.711,18.711,18.711
USDMXN,20250721,020600,18.711,18.713,18.711,18.713
USDMXN,20250721,020700,18.714,18.714,18.713,18.713
USDMXN,20250721,020800,18.713,18.714,18.713,18.714
USDMXN,20250721,020900,18.714,18.714,18.713,18.713
USDMXN,20250721,021000,18.712,18.712,18.712,18.712
USDMXN,20250721,021100,18.713,18.713,18.712,18.712
USDMXN,20250721,021200,18.713,18.713,18.713,18.713
USDMXN,20250721,021300,18.713,18.713,18.712,18.713
USDMXN,20250721,021400,18.712,18.713,18.712,18.712
USDMXN,20250721,021500,18.712,18.712,18.712,18.712
USDMXN,20250721,021600,18.711,18.712,18.711,18.711
USDMXN,20250721,021700,18.712,18.712,18.711,18.711
USDMXN,20250721,021800,18.711,18.711,18.711,18.711
USDMXN,20250721,021900,18.711,18.712,18.711,18.712
USDMXN,20250721,022000,18.711,18.712,18.711,18.712
USDMXN,20250721,022100,18.711,18.712,18.711,18.711
USDMXN,20250721,022200,18.712,18.712,18.711,18.711
USDMXN,20250721,022300,18.711,18.712,18.711,18.712
USDMXN,20250721,022400,18.711,18.711,18.711,18.711
USDMXN,20250721,022500,18.712,18.712,18.711,18.712
USDMXN,20250721,022600,18.711,18.711,18.711,18.711
USDMXN,20250721,022700,18.712,18.712,18.711,18.711
USDMXN,20250721,022800,18.712,18.712,18.712,18.712
USDMXN,20250721,022900,18.713,18.713,18.711,18.711
USDMXN,20250721,023000,18.710,18.711,18.710,18.711
USDMXN,20250721,023100,18.710,18.710,18.709,18.709
USDMXN,20250721,023200,18.709,18.713,18.709,18.711
USDMXN,20250721,023300,18.711,18.711,18.711,18.711
USDMXN,20250721,023400,18.712,18.712,18.711,18.712
USDMXN,20250721,023500,18.711,18.711,18.711,18.711
USDMXN,20250721,023600,18.712,18.712,18.711,18.712
USDMXN,20250721,023700,18.713,18.713,18.712,18.712
USDMXN,20250721,023800,18.712,18.713,18.712,18.713
USDMXN,20250721,023900,18.713,18.713,18.713,18.713
USDMXN,20250721,024000,18.712,18.712,18.711,18.712
USDMXN,20250721,024100,18.712,18.712,18.712,18.712
USDMXN,20250721,024200,18.713,18.714,18.713,18.714
USDMXN,20250721,024300,18.713,18.714,18.713,18.714
USDMXN,20250721,024400,18.714,18.715,18.713,18.715
USDMXN,20250721,024500,18.715,18.715,18.714,18.715
USDMXN,20250721,024600,18.714,18.714,18.714,18.714
USDMXN,20250721,024700,18.715,18.715,18.713,18.713
USDMXN,20250721,024800,18.713,18.714,18.713,18.714
USDMXN,20250721,024900,18.713,18.713,18.712,18.712
USDMXN,20250721,025000,18.712,18.712,18.712,18.712
USDMXN,20250721,025100,18.712,18.712,18.712,18.712
USDMXN,20250721,025200,18.711,18.711,18.711,18.711
USDMXN,20250721,025300,18.712,18.713,18.712,18.712
USDMXN,20250721,025400,18.713,18.713,18.712,18.713
USDMXN,20250721,025500,18.714,18.714,18.712,18.712
USDMXN,20250721,025600,18.712,18.712,18.712,18.712
USDMXN,20250721,025700,18.713,18.713,18.713,18.713
USDMXN,20250721,025800,18.717,18.718,18.717,18.717
USDMXN,20250721,025900,18.718,18.719,18.718,18.719
USDMXN,20250721,030000,18.718,18.718,18.718,18.718
USDMXN,20250721,030100,18.719,18.721,18.719,18.721
USDMXN,20250721,030200,18.721,18.721,18.720,18.720
USDMXN,20250721,030300,18.720,18.721,18.719,18.719
USDMXN,20250721,030400,18.718,18.718,18.717,18.718
USDMXN,20250721,030500,18.718,18.718,18.718,18.718
USDMXN,20250721,030600,18.718,18.718,18.718,18.718
USDMXN,20250721,030700,18.717,18.717,18.717,18.717
USDMXN,20250721,030800,18.717,18.717,18.716,18.716
USDMXN,20250721,030900,18.715,18.715,18.714,18.715
USDMXN,20250721,031000,18.714,18.714,18.713,18.714
USDMXN,20250721,031100,18.715,18.715,18.715,18.715
USDMXN,20250721,031200,18.714,18.714,18.714,18.714
USDMXN,20250721,031300,18.715,18.715,18.715,18.715
USDMXN,20250721,031400,18.715,18.715,18.714,18.714
USDMXN,20250721,031500,18.714,18.715,18.714,18.715
USDMXN,20250721,031600,18.714,18.715,18.714,18.715
USDMXN,20250721,031700,18.715,18.715,18.714,18.714
USDMXN,20250721,031800,18.715,18.717,18.715,18.717
USDMXN,20250721,031900,18.717,18.718,18.717,18.718
USDMXN,20250721,032000,18.719,18.719,18.718,18.718
USDMXN,20250721,032100,18.717,18.717,18.717,18.717
USDMXN,20250721,032200,18.717,18.717,18.717,18.717
USDMXN,20250721,032300,18.717,18.718,18.717,18.718
USDMXN,20250721,032400,18.718,18.718,18.717,18.718
USDMXN,20250721,032500,18.717,18.717,18.717,18.717
USDMXN,20250721,032600,18.717,18.718,18.717,18.718
USDMXN,20250721,032700,18.718,18.718,18.718,18.718
USDMXN,20250721,032800,18.718,18.718,18.717,18.717
USDMXN,20250721,032900,18.717,18.717,18.717,18.717
USDMXN,20250721,033000,18.717,18.717,18.717,18.717
USDMXN,20250721,033100,18.717,18.717,18.717,18.717
USDMXN,20250721,033200,18.718,18.719,18.718,18.719
USDMXN,20250721,033300,18.719,18.719,18.719,18.719
USDMXN,20250721,033400,18.719,18.719,18.719,18.719
USDMXN,20250721,033500,18.718,18.719,18.718,18.719
USDMXN,20250721,033600,18.718,18.718,18.718,18.718
USDMXN,20250721,033700,18.718,18.719,18.718,18.719
USDMXN,20250721,033800,18.719,18.719,18.719,18.719
USDMXN,20250721,033900,18.720,18.722,18.720,18.722
USDMXN,20250721,034000,18.722,18.722,18.722,18.722
USDMXN,20250721,034100,18.722,18.722,18.722,18.722
USDMXN,20250721,034200,18.722,18.722,18.722,18.722
USDMXN,20250721,034300,18.722,18.722,18.722,18.722
USDMXN,20250721,034400,18.721,18.722,18.721,18.722
USDMXN,20250721,034500,18.722,18.722,18.722,18.722
USDMXN,20250721,034600,18.722,18.724,18.722,18.724
USDMXN,20250721,034700,18.725,18.725,18.724,18.724
USDMXN,20250721,034800,18.725,18.725,18.724,18.724
USDMXN,20250721,034900,18.723,18.723,18.723,18.723
USDMXN,20250721,035000,18.724,18.724,18.721,18.721
USDMXN,20250721,035100,18.722,18.723,18.722,18.723
USDMXN,20250721,035200,18.724,18.724,18.724,18.724
USDMXN,20250721,035300,18.725,18.725,18.725,18.725
USDMXN,20250721,035400,18.726,18.726,18.725,18.726
USDMXN,20250721,035500,18.726,18.726,18.726,18.726
USDMXN,20250721,035600,18.725,18.727,18.725,18.726
USDMXN,20250721,035700,18.725,18.725,18.725,18.725
USDMXN,20250721,035800,18.725,18.726,18.725,18.726
USDMXN,20250721,035900,18.726,18.726,18.725,18.725
USDMXN,20250721,040000,18.725,18.725,18.725,18.725
USDMXN,20250721,040100,18.726,18.726,18.725,18.725
USDMXN,20250721,040200,18.726,18.727,18.726,18.727
USDMXN,20250721,040300,18.726,18.726,18.725,18.725
USDMXN,20250721,040400,18.726,18.726,18.726,18.726
USDMXN,20250721,040500,18.726,18.726,18.725,18.725
USDMXN,20250721,040600,18.724,18.724,18.723,18.723
USDMXN,20250721,040700,18.724,18.724,18.722,18.723
USDMXN,20250721,040800,18.722,18.723,18.722,18.723
USDMXN,20250721,040900,18.722,18.722,18.722,18.722
USDMXN,20250721,041000,18.723,18.723,18.722,18.722
USDMXN,20250721,041100,18.723,18.723,18.722,18.722
USDMXN,20250721,041200,18.721,18.722,18.721,18.721
USDMXN,20250721,041300,18.722,18.722,18.721,18.721
USDMXN,20250721,041400,18.722,18.722,18.722,18.722
USDMXN,20250721,041500,18.722,18.722,18.722,18.722
USDMXN,20250721,041600,18.722,18.722,18.719,18.719
USDMXN,20250721,041700,18.718,18.718,18.718,18.718
USDMXN,20250721,041800,18.719,18.719,18.719,18.719
USDMXN,20250721,041900,18.719,18.720,18.719,18.720
USDMXN,20250721,042000,18.720,18.721,18.720,18.721
USDMXN,20250721,042100,18.721,18.721,18.721,18.721
USDMXN,20250721,042200,18.722,18.722,18.721,18.721
USDMXN,20250721,042300,18.722,18.722,18.721,18.721
USDMXN,20250721,042400,18.720,18.721,18.720,18.721
USDMXN,20250721,042500,18.720,18.720,18.716,18.717
USDMXN,20250721,042600,18.718,18.718,18.718,18.718
USDMXN,20250721,042700,18.718,18.718,18.718,18.718
USDMXN,20250721,042800,18.718,18.718,18.716,18.717
USDMXN,20250721,042900,18.716,18.716,18.716,18.716
USDMXN,20250721,043000,18.716,18.717,18.716,18.717
USDMXN,20250721,043100,18.716,18.717,18.716,18.717
USDMXN,20250721,043200,18.716,18.717,18.716,18.717
USDMXN,20250721,043300,18.718,18.718,18.717,18.717
USDMXN,20250721,043400,18.718,18.719,18.718,18.718
USDMXN,20250721,043500,18.718,18.718,18.718,18.718
USDMXN,20250721,043600,18.718,18.719,18.718,18.719
USDMXN,20250721,043700,18.718,18.718,18.718,18.718
USDMXN,20250721,043800,18.718,18.718,18.718,18.718
USDMXN,20250721,043900,18.719,18.719,18.718,18.719
USDMXN,20250721,044000,18.718,18.718,18.718,18.718
USDMXN,20250721,044100,18.718,18.718,18.718,18.718
USDMXN,20250721,044200,18.718,18.718,18.717,18.718
USDMXN,20250721,044300,18.718,18.718,18.718,18.718
USDMXN,20250721,044400,18.718,18.718,18.718,18.718
USDMXN,20250721,044500,18.719,18.719,18.718,18.718
USDMXN,20250721,044600,18.719,18.721,18.719,18.721
USDMXN,20250721,044700,18.722,18.722,18.722,18.722
USDMXN,20250721,044800,18.722,18.723,18.722,18.723
USDMXN,20250721,044900,18.724,18.725,18.724,18.725
USDMXN,20250721,045000,18.726,18.726,18.724,18.724
USDMXN,20250721,045100,18.723,18.723,18.722,18.722
USDMXN,20250721,045200,18.721,18.721,18.721,18.721
USDMXN,20250721,045300,18.722,18.722,18.722,18.722
USDMXN,20250721,045400,18.722,18.722,18.721,18.721
USDMXN,20250721,045500,18.721,18.721,18.721,18.721
USDMXN,20250721,045600,18.722,18.722,18.721,18.721
USDMXN,20250721,045700,18.721,18.721,18.719,18.719
USDMXN,20250721,045800,18.718,18.718,18.718,18.718
USDMXN,20250721,045900,18.718,18.718,18.718,18.718
USDMXN,20250721,050000,18.718,18.720,18.718,18.719
USDMXN,20250721,050100,18.720,18.720,18.719,18.720
USDMXN,20250721,050200,18.719,18.719,18.717,18.717
USDMXN,20250721,050300,18.718,18.718,18.718,18.718
USDMXN,20250721,050400,18.718,18.719,18.718,18.718
USDMXN,20250721,050500,18.718,18.718,18.718,18.718
USDMXN,20250721,050600,18.718,18.718,18.718,18.718
USDMXN,20250721,050700,18.718,18.718,18.718,18.718
USDMXN,20250721,050800,18.719,18.719,18.719,18.719
USDMXN,20250721,050900,18.719,18.719,18.718,18.718
USDMXN,20250721,051000,18.719,18.720,18.719,18.720
USDMXN,20250721,051100,18.720,18.721,18.720,18.721
USDMXN,20250721,051200,18.720,18.720,18.719,18.719
USDMXN,20250721,051300,18.719,18.719,18.719,18.719
USDMXN,20250721,051400,18.720,18.720,18.719,18.719
USDMXN,20250721,051500,18.719,18.720,18.719,18.720
USDMXN,20250721,051600,18.720,18.720,18.720,18.720
USDMXN,20250721,051700,18.720,18.720,18.720,18.720
USDMXN,20250721,051800,18.720,18.720,18.720,18.720
USDMXN,20250721,051900,18.721,18.721,18.721,18.721
USDMXN,20250721,052000,18.720,18.720,18.720,18.720
USDMXN,20250721,052100,18.720,18.720,18.719,18.720
USDMXN,20250721,052200,18.719,18.719,18.719,18.719
USDMXN,20250721,052300,18.720,18.721,18.719,18.720
USDMXN,20250721,052400,18.720,18.720,18.720,18.720
USDMXN,20250721,052500,18.720,18.720,18.720,18.720
USDMXN,20250721,052600,18.720,18.720,18.720,18.720
USDMXN,20250721,052700,18.720,18.720,18.720,18.720
USDMXN,20250721,052800,18.720,18.720,18.720,18.720
USDMXN,20250721,052900,18.721,18.721,18.720,18.720
USDMXN,20250721,053000,18.720,18.720,18.720,18.720
USDMXN,20250721,053100,18.721,18.721,18.720,18.720
USDMXN,20250721,053200,18.721,18.721,18.721,18.721
USDMXN,20250721,053300,18.721,18.722,18.721,18.721
USDMXN,20250721,053400,18.722,18.722,18.721,18.721
USDMXN,20250721,053500,18.721,18.722,18.721,18.722
USDMXN,20250721,053600,18.721,18.722,18.721,18.722
USDMXN,20250721,053700,18.722,18.722,18.722,18.722
USDMXN,20250721,053800,18.722,18.722,18.722,18.722
USDMXN,20250721,053900,18.722,18.722,18.722,18.722
USDMXN,20250721,054000,18.721,18.721,18.721,18.721
USDMXN,20250721,054100,18.721,18.721,18.721,18.721
USDMXN,20250721,054200,18.721,18.721,18.721,18.721
USDMXN,20250721,054300,18.720,18.721,18.720,18.721
USDMXN,20250721,054400,18.721,18.721,18.720,18.720
USDMXN,20250721,054500,18.719,18.719,18.718,18.718
USDMXN,20250721,054600,18.718,18.719,18.718,18.719
USDMXN,20250721,054700,18.719,18.719,18.719,18.719
USDMXN,20250721,054800,18.719,18.719,18.719,18.719
USDMXN,20250721,054900,18.718,18.719,18.718,18.719
USDMXN,20250721,055000,18.719,18.719,18.718,18.718
USDMXN,20250721,055100,18.719,18.719,18.718,18.718
USDMXN,20250721,055200,18.718,18.718,18.718,18.718
USDMXN,20250721,055300,18.718,18.718,18.718,18.718
USDMXN,20250721,055400,18.718,18.718,18.718,18.718
USDMXN,20250721,055500,18.718,18.719,18.718,18.719
USDMXN,20250721,055600,18.719,18.719,18.719,18.719
USDMXN,20250721,055700,18.719,18.719,18.719,18.719
USDMXN,20250721,055800,18.719,18.719,18.719,18.719
USDMXN,20250721,055900,18.719,18.719,18.719,18.719
USDMXN,20250721,060000,18.718,18.718,18.718,18.718
USDMXN,20250721,060100,18.718,18.718,18.718,18.718
USDMXN,20250721,060200,18.717,18.717,18.717,18.717
USDMXN,20250721,060300,18.717,18.717,18.717,18.717
USDMXN,20250721,060400,18.717,18.717,18.717,18.717
USDMXN,20250721,060500,18.717,18.719,18.717,18.719
USDMXN,20250721,060600,18.718,18.718,18.718,18.718
USDMXN,20250721,060700,18.718,18.718,18.718,18.718
USDMXN,20250721,060800,18.718,18.718,18.718,18.718
USDMXN,20250721,060900,18.718,18.718,18.718,18.718
USDMXN,20250721,061000,18.718,18.719,18.718,18.719
USDMXN,20250721,061100,18.719,18.719,18.719,18.719
USDMXN,20250721,061200,18.719,18.719,18.718,18.718
USDMXN,20250721,061300,18.717,18.717,18.717,18.717
USDMXN,20250721,061400,18.718,18.718,18.718,18.718
USDMXN,20250721,061500,18.718,18.718,18.718,18.718
USDMXN,20250721,061600,18.718,18.719,18.718,18.719
USDMXN,20250721,061700,18.719,18.719,18.719,18.719
USDMXN,20250721,061800,18.719,18.719,18.719,18.719
USDMXN,20250721,061900,18.719,18.719,18.719,18.719
USDMXN,20250721,062000,18.719,18.719,18.719,18.719
USDMXN,20250721,062100,18.719,18.719,18.719,18.719
USDMXN,20250721,062200,18.718,18.718,18.718,18.718
USDMXN,20250721,062300,18.718,18.718,18.718,18.718
USDMXN,20250721,062400,18.718,18.718,18.718,18.718
USDMXN,20250721,062500,18.718,18.719,18.718,18.719
USDMXN,20250721,062600,18.719,18.719,18.719,18.719
USDMXN,20250721,062700,18.718,18.718,18.717,18.717
USDMXN,20250721,062800,18.717,18.717,18.717,18.717
USDMXN,20250721,062900,18.716,18.716,18.716,18.716
USDMXN,20250721,063000,18.715,18.715,18.715,18.715
USDMXN,20250721,063100,18.716,18.716,18.715,18.715
USDMXN,20250721,063200,18.715,18.715,18.715,18.715
USDMXN,20250721,063300,18.715,18.715,18.715,18.715
USDMXN,20250721,063400,18.715,18.715,18.715,18.715
USDMXN,20250721,063500,18.715,18.715,18.715,18.715
USDMXN,20250721,063600,18.716,18.717,18.716,18.717
USDMXN,20250721,063700,18.718,18.718,18.718,18.718
USDMXN,20250721,063800,18.717,18.717,18.717,18.717
USDMXN,20250721,063900,18.717,18.718,18.717,18.718
USDMXN,20250721,064000,18.718,18.718,18.717,18.717
USDMXN,20250721,064100,18.717,18.717,18.717,18.717
USDMXN,20250721,064200,18.716,18.716,18.716,18.716
USDMXN,20250721,064300,18.716,18.716,18.716,18.716
USDMXN,20250721,064400,18.716,18.716,18.716,18.716
USDMXN,20250721,064500,18.716,18.716,18.716,18.716
USDMXN,20250721,064600,18.716,18.717,18.716,18.717
USDMXN,20250721,064700,18.717,18.717,18.717,18.717
USDMXN,20250721,064800,18.718,18.718,18.717,18.717
USDMXN,20250721,064900,18.716,18.716,18.716,18.716
USDMXN,20250721,065000,18.716,18.716,18.716,18.716
USDMXN,20250721,065100,18.716,18.716,18.716,18.716
USDMXN,20250721,065200,18.715,18.715,18.714,18.714
USDMXN,20250721,065300,18.714,18.714,18.714,18.714
USDMXN,20250721,065400,18.713,18.713,18.713,18.713
USDMXN,20250721,065500,18.714,18.714,18.713,18.713
USDMXN,20250721,065600,18.713,18.713,18.713,18.713
USDMXN,20250721,065700,18.713,18.713,18.713,18.713
USDMXN,20250721,065800,18.713,18.713,18.713,18.713
USDMXN,20250721,065900,18.713,18.713,18.713,18.713
USDMXN,20250721,070000,18.713,18.713,18.713,18.713
USDMXN,20250721,070100,18.713,18.714,18.713,18.714
USDMXN,20250721,070200,18.713,18.713,18.711,18.713
USDMXN,20250721,070300,18.713,18.713,18.713,18.713
USDMXN,20250721,070400,18.713,18.713,18.712,18.712
USDMXN,20250721,070500,18.711,18.711,18.711,18.711
USDMXN,20250721,070600,18.712,18.712,18.712,18.712
USDMXN,20250721,070700,18.712,18.712,18.712,18.712
USDMXN,20250721,070800,18.712,18.712,18.712,18.712
USDMXN,20250721,070900,18.712,18.712,18.712,18.712
USDMXN,20250721,071000,18.711,18.711,18.711,18.711
USDMXN,20250721,071100,18.711,18.711,18.711,18.711
USDMXN,20250721,071200,18.711,18.711,18.711,18.711
USDMXN,20250721,071300,18.711,18.713,18.711,18.713
USDMXN,20250721,071400,18.713,18.714,18.713,18.714
USDMXN,20250721,071500,18.715,18.715,18.713,18.713
USDMXN,20250721,071600,18.712,18.712,18.711,18.711
USDMXN,20250721,071700,18.711,18.711,18.711,18.711
USDMXN,20250721,071800,18.709,18.709,18.708,18.708
USDMXN,20250721,071900,18.708,18.708,18.708,18.708
USDMXN,20250721,072000,18.708,18.709,18.708,18.708
USDMXN,20250721,072100,18.708,18.708,18.708,18.708
USDMXN,20250721,072200,18.708,18.708,18.708,18.708
USDMXN,20250721,072300,18.709,18.710,18.708,18.710
USDMXN,20250721,072400,18.710,18.710,18.710,18.710
USDMXN,20250721,072500,18.709,18.709,18.708,18.708
USDMXN,20250721,072600,18.707,18.707,18.707,18.707
USDMXN,20250721,072700,18.707,18.707,18.707,18.707
USDMXN,20250721,072800,18.707,18.707,18.707,18.707
USDMXN,20250721,072900,18.707,18.707,18.707,18.707
USDMXN,20250721,073000,18.707,18.708,18.707,18.708
USDMXN,20250721,073100,18.707,18.707,18.707,18.707
USDMXN,20250721,073200,18.707,18.707,18.707,18.707
USDMXN,20250721,073300,18.707,18.707,18.706,18.706
USDMXN,20250721,073400,18.705,18.705,18.703,18.703
USDMXN,20250721,073500,18.704,18.705,18.704,18.705
USDMXN,20250721,073600,18.704,18.704,18.704,18.704
USDMXN,20250721,073700,18.704,18.705,18.704,18.705
USDMXN,20250721,073800,18.705,18.706,18.705,18.706
USDMXN,20250721,073900,18.705,18.705,18.705,18.705
USDMXN,20250721,074000,18.705,18.705,18.705,18.705
USDMXN,20250721,074100,18.705,18.705,18.705,18.705
USDMXN,20250721,074200,18.705,18.705,18.705,18.705
USDMXN,20250721,074300,18.705,18.705,18.705,18.705
USDMXN,20250721,074400,18.705,18.705,18.704,18.704
USDMXN,20250721,074500,18.705,18.705,18.705,18.705
USDMXN,20250721,074600,18.704,18.704,18.703,18.703
USDMXN,20250721,074700,18.702,18.702,18.700,18.700
USDMXN,20250721,074800,18.700,18.700,18.700,18.700
USDMXN,20250721,074900,18.700,18.701,18.699,18.701
USDMXN,20250721,075000,18.702,18.702,18.701,18.701
USDMXN,20250721,075100,18.702,18.702,18.702,18.702
USDMXN,20250721,075200,18.701,18.702,18.701,18.702
USDMXN,20250721,075300,18.702,18.702,18.701,18.702
USDMXN,20250721,075400,18.703,18.704,18.703,18.704
USDMXN,20250721,075500,18.704,18.704,18.703,18.703
USDMXN,20250721,075600,18.703,18.703,18.703,18.703
USDMXN,20250721,075700,18.703,18.703,18.703,18.703
USDMXN,20250721,075800,18.703,18.703,18.702,18.702
USDMXN,20250721,075900,18.703,18.703,18.703,18.703
USDMXN,20250721,080000,18.704,18.704,18.703,18.704
USDMXN,20250721,080100,18.703,18.705,18.703,18.704
USDMXN,20250721,080200,18.705,18.705,18.702,18.702
USDMXN,20250721,080300,18.701,18.702,18.701,18.702
USDMXN,20250721,080400,18.703,18.704,18.703,18.704
USDMXN,20250721,080500,18.704,18.704,18.704,18.704
USDMXN,20250721,080600,18.703,18.703,18.703,18.703
USDMXN,20250721,080700,18.702,18.703,18.702,18.702
USDMXN,20250721,080800,18.703,18.704,18.703,18.703
USDMXN,20250721,080900,18.702,18.702,18.702,18.702
USDMXN,20250721,081000,18.701,18.702,18.701,18.701
USDMXN,20250721,081100,18.702,18.702,18.701,18.701
USDMXN,20250721,081200,18.701,18.701,18.701,18.701
USDMXN,20250721,081300,18.701,18.701,18.701,18.701
USDMXN,20250721,081400,18.700,18.700,18.700,18.700
USDMXN,20250721,081500,18.699,18.699,18.697,18.699
USDMXN,20250721,081600,18.699,18.699,18.697,18.699
USDMXN,20250721,081700,18.700,18.701,18.700,18.701
USDMXN,20250721,081800,18.701,18.701,18.701,18.701
USDMXN,20250721,081900,18.702,18.703,18.702,18.702
USDMXN,20250721,082000,18.702,18.703,18.701,18.702
USDMXN,20250721,082100,18.701,18.702,18.701,18.702
USDMXN,20250721,082200,18.703,18.703,18.703,18.703
USDMXN,20250721,082300,18.703,18.703,18.703,18.703
USDMXN,20250721,082400,18.703,18.704,18.702,18.702
USDMXN,20250721,082500,18.703,18.703,18.703,18.703
USDMXN,20250721,082600,18.702,18.702,18.701,18.701
USDMXN,20250721,082700,18.700,18.700,18.699,18.699
USDMXN,20250721,082800,18.700,18.701,18.700,18.701
USDMXN,20250721,082900,18.700,18.700,18.700,18.700
USDMXN,20250721,083000,18.699,18.699,18.698,18.699
USDMXN,20250721,083100,18.699,18.699,18.697,18.698
USDMXN,20250721,083200,18.697,18.698,18.697,18.697
USDMXN,20250721,083300,18.697,18.697,18.697,18.697
USDMXN,20250721,083400,18.696,18.696,18.696,18.696
USDMXN,20250721,083500,18.696,18.697,18.696,18.697
USDMXN,20250721,083600,18.697,18.697,18.696,18.696
USDMXN,20250721,083700,18.697,18.697,18.696,18.696
USDMXN,20250721,083800,18.695,18.695,18.692,18.693
USDMXN,20250721,083900,18.692,18.692,18.690,18.690
USDMXN,20250721,084000,18.690,18.690,18.689,18.690
USDMXN,20250721,084100,18.689,18.694,18.689,18.693
USDMXN,20250721,084200,18.694,18.694,18.694,18.694
USDMXN,20250721,084300,18.693,18.694,18.693,18.694
USDMXN,20250721,084400,18.694,18.694,18.694,18.694
USDMXN,20250721,084500,18.693,18.693,18.690,18.693
USDMXN,20250721,084600,18.693,18.693,18.692,18.692
USDMXN,20250721,084700,18.693,18.694,18.693,18.693
USDMXN,20250721,084800,18.692,18.693,18.692,18.693
USDMXN,20250721,084900,18.693,18.694,18.693,18.693
USDMXN,20250721,085000,18.692,18.692,18.692,18.692
USDMXN,20250721,085100,18.691,18.692,18.691,18.692
USDMXN,20250721,085200,18.691,18.693,18.691,18.693
USDMXN,20250721,085300,18.693,18.694,18.693,18.694
USDMXN,20250721,085400,18.694,18.694,18.694,18.694
USDMXN,20250721,085500,18.693,18.694,18.693,18.694
USDMXN,20250721,085600,18.694,18.695,18.694,18.695
USDMXN,20250721,085700,18.697,18.697,18.696,18.697
USDMXN,20250721,085800,18.696,18.697,18.695,18.695
USDMXN,20250721,085900,18.696,18.696,18.695,18.695
USDMXN,20250721,090000,18.696,18.696,18.694,18.694
USDMXN,20250721,090100,18.693,18.693,18.692,18.692
USDMXN,20250721,090200,18.693,18.693,18.692,18.692
USDMXN,20250721,090300,18.693,18.693,18.693,18.693
USDMXN,20250721,090400,18.693,18.693,18.692,18.692
USDMXN,20250721,090500,18.692,18.692,18.691,18.691
USDMXN,20250721,090600,18.692,18.695,18.692,18.695
USDMXN,20250721,090700,18.694,18.694,18.694,18.694
USDMXN,20250721,090800,18.694,18.696,18.693,18.696
USDMXN,20250721,090900,18.697,18.700,18.697,18.700
USDMXN,20250721,091000,18.701,18.701,18.696,18.696
USDMXN,20250721,091100,18.697,18.700,18.697,18.700
USDMXN,20250721,091200,18.699,18.700,18.699,18.700
USDMXN,20250721,091300,18.701,18.702,18.701,18.701
USDMXN,20250721,091400,18.701,18.701,18.701,18.701
USDMXN,20250721,091500,18.701,18.701,18.701,18.701
USDMXN,20250721,091600,18.702,18.704,18.702,18.704
USDMXN,20250721,091700,18.704,18.704,18.703,18.704
USDMXN,20250721,091800,18.704,18.704,18.704,18.704
USDMXN,20250721,091900,18.703,18.705,18.703,18.705
USDMXN,20250721,092000,18.705,18.705,18.705,18.705
USDMXN,20250721,092100,18.704,18.704,18.702,18.702
USDMXN,20250721,092200,18.702,18.703,18.702,18.703
USDMXN,20250721,092300,18.703,18.703,18.703,18.703
USDMXN,20250721,092400,18.704,18.704,18.702,18.702
USDMXN,20250721,092500,18.702,18.702,18.702,18.702
USDMXN,20250721,092600,18.703,18.704,18.703,18.704
USDMXN,20250721,092700,18.704,18.704,18.702,18.704
USDMXN,20250721,092800,18.705,18.705,18.704,18.704
USDMXN,20250721,092900,18.705,18.705,18.705,18.705
USDMXN,20250721,093000,18.705,18.705,18.704,18.705
USDMXN,20250721,093100,18.706,18.706,18.705,18.705
USDMXN,20250721,093200,18.706,18.706,18.705,18.705
USDMXN,20250721,093300,18.706,18.709,18.706,18.709
USDMXN,20250721,093400,18.708,18.708,18.707,18.707
USDMXN,20250721,093500,18.707,18.709,18.707,18.709
USDMXN,20250721,093600,18.708,18.708,18.708,18.708
USDMXN,20250721,093700,18.708,18.708,18.708,18.708
USDMXN,20250721,093800,18.708,18.709,18.708,18.709
USDMXN,20250721,093900,18.710,18.712,18.710,18.712
USDMXN,20250721,094000,18.712,18.712,18.712,18.712
USDMXN,20250721,094100,18.713,18.716,18.713,18.716
USDMXN,20250721,094200,18.716,18.716,18.714,18.714
USDMXN,20250721,094300,18.713,18.713,18.712,18.712
USDMXN,20250721,094400,18.713,18.713,18.713,18.713
USDMXN,20250721,094500,18.714,18.716,18.714,18.716
USDMXN,20250721,094600,18.717,18.719,18.717,18.719
USDMXN,20250721,094700,18.719,18.720,18.719,18.719
USDMXN,20250721,094800,18.720,18.720,18.719,18.719
USDMXN,20250721,094900,18.720,18.720,18.719,18.719
USDMXN,20250721,095000,18.719,18.719,18.719,18.719
USDMXN,20250721,095100,18.720,18.721,18.720,18.720
USDMXN,20250721,095200,18.721,18.723,18.721,18.723
USDMXN,20250721,095300,18.723,18.723,18.723,18.723
USDMXN,20250721,095400,18.722,18.723,18.722,18.723
USDMXN,20250721,095500,18.722,18.722,18.721,18.721
USDMXN,20250721,095600,18.720,18.720,18.719,18.719
USDMXN,20250721,095700,18.719,18.719,18.719,18.719
USDMXN,20250721,095800,18.718,18.718,18.718,18.718
USDMXN,20250721,095900,18.717,18.717,18.714,18.717
USDMXN,20250721,100000,18.716,18.717,18.716,18.717
USDMXN,20250721,100100,18.716,18.717,18.716,18.717
USDMXN,20250721,100200,18.717,18.717,18.717,18.717
USDMXN,20250721,100300,18.720,18.721,18.720,18.720
USDMXN,20250721,100400,18.721,18.722,18.721,18.722
USDMXN,20250721,100500,18.723,18.723,18.723,18.723
USDMXN,20250721,100600,18.723,18.723,18.723,18.723
USDMXN,20250721,100700,18.722,18.722,18.721,18.722
USDMXN,20250721,100800,18.722,18.722,18.722,18.722
USDMXN,20250721,100900,18.721,18.721,18.719,18.719
USDMXN,20250721,101000,18.719,18.719,18.719,18.719
USDMXN,20250721,101100,18.718,18.718,18.716,18.716
USDMXN,20250721,101200,18.718,18.718,18.717,18.717
USDMXN,20250721,101300,18.718,18.718,18.718,18.718
USDMXN,20250721,101400,18.718,18.720,18.718,18.720
USDMXN,20250721,101500,18.720,18.720,18.719,18.720
USDMXN,20250721,101600,18.719,18.720,18.719,18.720
USDMXN,20250721,101700,18.720,18.720,18.720,18.720
USDMXN,20250721,101800,18.721,18.722,18.721,18.722
USDMXN,20250721,101900,18.722,18.722,18.722,18.722
USDMXN,20250721,102000,18.723,18.723,18.722,18.722
USDMXN,20250721,102100,18.723,18.723,18.719,18.719
USDMXN,20250721,102200,18.718,18.718,18.716,18.716
USDMXN,20250721,102300,18.715,18.715,18.715,18.715
USDMXN,20250721,102400,18.714,18.715,18.712,18.712
USDMXN,20250721,102500,18.711,18.711,18.710,18.710
USDMXN,20250721,102600,18.709,18.710,18.709,18.710
USDMXN,20250721,102700,18.711,18.712,18.711,18.712
USDMXN,20250721,102800,18.712,18.712,18.712,18.712
USDMXN,20250721,102900,18.713,18.715,18.713,18.715
USDMXN,20250721,103000,18.715,18.715,18.715,18.715
USDMXN,20250721,103100,18.716,18.716,18.715,18.715
USDMXN,20250721,103200,18.716,18.716,18.715,18.715
USDMXN,20250721,103300,18.714,18.714,18.711,18.711
USDMXN,20250721,103400,18.710,18.710,18.709,18.709
USDMXN,20250721,103500,18.708,18.708,18.705,18.705
USDMXN,20250721,103600,18.704,18.705,18.703,18.703
USDMXN,20250721,103700,18.702,18.702,18.698,18.698
USDMXN,20250721,103800,18.699,18.702,18.699,18.702
USDMXN,20250721,103900,18.701,18.701,18.701,18.701
USDMXN,20250721,104000,18.701,18.701,18.698,18.698
USDMXN,20250721,104100,18.698,18.698,18.698,18.698
USDMXN,20250721,104200,18.698,18.698,18.698,18.698
USDMXN,20250721,104300,18.699,18.699,18.699,18.699
USDMXN,20250721,104400,18.698,18.698,18.698,18.698
USDMXN,20250721,104500,18.699,18.702,18.699,18.702
USDMXN,20250721,104600,18.702,18.702,18.702,18.702
USDMXN,20250721,104700,18.703,18.704,18.703,18.704
USDMXN,20250721,104800,18.703,18.704,18.703,18.704
USDMXN,20250721,104900,18.705,18.705,18.704,18.705
USDMXN,20250721,105000,18.706,18.708,18.706,18.708
USDMXN,20250721,105100,18.709,18.709,18.706,18.707
USDMXN,20250721,105200,18.706,18.709,18.706,18.708
USDMXN,20250721,105300,18.709,18.710,18.709,18.709
USDMXN,20250721,105400,18.710,18.717,18.710,18.717
USDMXN,20250721,105500,18.718,18.718,18.717,18.717
USDMXN,20250721,105600,18.718,18.720,18.718,18.720
USDMXN,20250721,105700,18.720,18.720,18.716,18.717
USDMXN,20250721,105800,18.718,18.720,18.718,18.719
USDMXN,20250721,105900,18.719,18.719,18.719,18.719
USDMXN,20250721,110000,18.718,18.718,18.716,18.716
USDMXN,20250721,110100,18.715,18.720,18.714,18.720
USDMXN,20250721,110200,18.720,18.720,18.719,18.719
USDMXN,20250721,110300,18.719,18.719,18.719,18.719
USDMXN,20250721,110400,18.720,18.720,18.720,18.720
USDMXN,20250721,110500,18.720,18.720,18.720,18.720
USDMXN,20250721,110600,18.720,18.720,18.719,18.719
USDMXN,20250721,110700,18.720,18.721,18.720,18.721
USDMXN,20250721,110800,18.720,18.720,18.720,18.720
USDMXN,20250721,110900,18.720,18.720,18.720,18.720
USDMXN,20250721,111000,18.720,18.720,18.717,18.717
USDMXN,20250721,111100,18.717,18.717,18.717,18.717
USDMXN,20250721,111200,18.718,18.718,18.718,18.718
USDMXN,20250721,111300,18.718,18.718,18.718,18.718
USDMXN,20250721,111400,18.718,18.718,18.718,18.718
USDMXN,20250721,111500,18.718,18.720,18.718,18.720
USDMXN,20250721,111600,18.721,18.722,18.721,18.722
USDMXN,20250721,111700,18.722,18.722,18.722,18.722
USDMXN,20250721,111800,18.722,18.722,18.722,18.722
USDMXN,20250721,111900,18.722,18.722,18.722,18.722
USDMXN,20250721,112000,18.723,18.723,18.723,18.723
USDMXN,20250721,112100,18.723,18.723,18.723,18.723
USDMXN,20250721,112200,18.723,18.723,18.723,18.723
USDMXN,20250721,112300,18.723,18.723,18.723,18.723
USDMXN,20250721,112400,18.723,18.723,18.723,18.723
USDMXN,20250721,112500,18.723,18.723,18.723,18.723
USDMXN,20250721,112600,18.723,18.723,18.723,18.723
USDMXN,20250721,112700,18.723,18.723,18.723,18.723
USDMXN,20250721,112800,18.723,18.723,18.723,18.723
USDMXN,20250721,112900,18.723,18.723,18.723,18.723
USDMXN,20250721,113000,18.723,18.724,18.723,18.724
USDMXN,20250721,113100,18.724,18.724,18.724,18.724
USDMXN,20250721,113200,18.723,18.723,18.723,18.723
USDMXN,20250721,113300,18.723,18.728,18.723,18.728
USDMXN,20250721,113400,18.729,18.729,18.729,18.729
USDMXN,20250721,113500,18.731,18.731,18.731,18.731
USDMXN,20250721,113600,18.731,18.732,18.731,18.732
USDMXN,20250721,113700,18.731,18.731,18.731,18.731
USDMXN,20250721,113800,18.731,18.731,18.731,18.731
USDMXN,20250721,113900,18.731,18.731,18.731,18.731
USDMXN,20250721,114000,18.731,18.731,18.730,18.730
USDMXN,20250721,114100,18.730,18.730,18.730,18.730
USDMXN,20250721,114200,18.729,18.729,18.728,18.728
USDMXN,20250721,114300,18.727,18.727,18.723,18.723
USDMXN,20250721,114400,18.724,18.724,18.723,18.723
USDMXN,20250721,114500,18.723,18.723,18.722,18.723
USDMXN,20250721,114600,18.722,18.722,18.721,18.722
USDMXN,20250721,114700,18.722,18.722,18.720,18.720
USDMXN,20250721,114800,18.721,18.723,18.721,18.723
USDMXN,20250721,114900,18.724,18.725,18.724,18.725
USDMXN,20250721,115000,18.726,18.727,18.726,18.726
USDMXN,20250721,115100,18.726,18.726,18.726,18.726
USDMXN,20250721,115200,18.726,18.726,18.726,18.726
USDMXN,20250721,115300,18.725,18.726,18.725,18.726
USDMXN,20250721,115400,18.725,18.725,18.721,18.722
USDMXN,20250721,115500,18.721,18.722,18.721,18.722
USDMXN,20250721,115600,18.722,18.722,18.722,18.722
USDMXN,20250721,115700,18.724,18.724,18.723,18.724
USDMXN,20250721,115800,18.723,18.723,18.722,18.723
USDMXN,20250721,115900,18.722,18.722,18.722,18.722
USDMXN,20250721,120000,18.723,18.723,18.722,18.723
USDMXN,20250721,120100,18.722,18.723,18.722,18.723
USDMXN,20250721,120200,18.723,18.723,18.723,18.723
USDMXN,20250721,120300,18.722,18.722,18.722,18.722
USDMXN,20250721,120400,18.723,18.723,18.723,18.723
USDMXN,20250721,120500,18.723,18.723,18.722,18.722
USDMXN,20250721,120600,18.722,18.722,18.722,18.722
USDMXN,20250721,120700,18.723,18.724,18.723,18.724
USDMXN,20250721,120800,18.723,18.724,18.723,18.724
USDMXN,20250721,120900,18.723,18.723,18.722,18.722
USDMXN,20250721,121000,18.723,18.724,18.722,18.722
USDMXN,20250721,121100,18.721,18.721,18.721,18.721
USDMXN,20250721,121200,18.721,18.722,18.720,18.721
USDMXN,20250721,121300,18.720,18.721,18.719,18.721
USDMXN,20250721,121400,18.720,18.720,18.720,18.720
USDMXN,20250721,121500,18.720,18.723,18.720,18.723
USDMXN,20250721,121600,18.724,18.724,18.724,18.724
USDMXN,20250721,121700,18.724,18.724,18.723,18.723
USDMXN,20250721,121800,18.723,18.723,18.723,18.723
USDMXN,20250721,121900,18.723,18.723,18.723,18.723
USDMXN,20250721,122000,18.722,18.722,18.721,18.721
USDMXN,20250721,122100,18.720,18.720,18.719,18.719
USDMXN,20250721,122200,18.719,18.719,18.719,18.719
USDMXN,20250721,122300,18.718,18.718,18.718,18.718
USDMXN,20250721,122400,18.719,18.719,18.719,18.719
USDMXN,20250721,122500,18.719,18.719,18.719,18.719
USDMXN,20250721,122600,18.718,18.718,18.717,18.717
USDMXN,20250721,122700,18.717,18.717,18.715,18.715
USDMXN,20250721,122800,18.715,18.715,18.712,18.712
USDMXN,20250721,122900,18.712,18.712,18.712,18.712
USDMXN,20250721,123000,18.711,18.712,18.711,18.712
USDMXN,20250721,123100,18.711,18.711,18.709,18.711
USDMXN,20250721,123200,18.711,18.711,18.711,18.711
USDMXN,20250721,123300,18.712,18.714,18.712,18.714
USDMXN,20250721,123400,18.715,18.715,18.715,18.715
USDMXN,20250721,123500,18.715,18.716,18.715,18.716
USDMXN,20250721,123600,18.716,18.716,18.712,18.714
USDMXN,20250721,123700,18.714,18.714,18.714,18.714
USDMXN,20250721,123800,18.713,18.714,18.713,18.714
USDMXN,20250721,123900,18.712,18.712,18.712,18.712
USDMXN,20250721,124000,18.712,18.713,18.712,18.712
USDMXN,20250721,124100,18.712,18.712,18.712,18.712
USDMXN,20250721,124200,18.711,18.711,18.711,18.711
USDMXN,20250721,124300,18.711,18.712,18.711,18.712
USDMXN,20250721,124400,18.711,18.711,18.711,18.711
USDMXN,20250721,124500,18.712,18.712,18.707,18.707
USDMXN,20250721,124600,18.706,18.706,18.704,18.705
USDMXN,20250721,124700,18.705,18.705,18.705,18.705
USDMXN,20250721,124800,18.706,18.707,18.706,18.707
USDMXN,20250721,124900,18.706,18.706,18.704,18.704
USDMXN,20250721,125000,18.704,18.704,18.703,18.703
USDMXN,20250721,125100,18.702,18.703,18.702,18.702
USDMXN,20250721,125200,18.701,18.702,18.699,18.699
USDMXN,20250721,125300,18.700,18.700,18.700,18.700
USDMXN,20250721,125400,18.700,18.700,18.700,18.700
USDMXN,20250721,125500,18.700,18.700,18.700,18.700
USDMXN,20250721,125600,18.701,18.701,18.701,18.701
USDMXN,20250721,125700,18.701,18.701,18.700,18.700
USDMXN,20250721,125800,18.701,18.704,18.701,18.704
USDMXN,20250721,125900,18.703,18.704,18.702,18.704
USDMXN,20250721,130000,18.703,18.704,18.703,18.704
USDMXN,20250721,130100,18.703,18.708,18.701,18.708
USDMXN,20250721,130200,18.708,18.708,18.707,18.707
USDMXN,20250721,130300,18.706,18.706,18.701,18.701
USDMXN,20250721,130400,18.700,18.700,18.698,18.698
USDMXN,20250721,130500,18.698,18.698,18.698,18.698
USDMXN,20250721,130600,18.698,18.698,18.698,18.698
USDMXN,20250721,130700,18.698,18.698,18.697,18.697
USDMXN,20250721,130800,18.697,18.697,18.697,18.697
USDMXN,20250721,130900,18.698,18.698,18.697,18.697
USDMXN,20250721,131000,18.696,18.697,18.696,18.697
USDMXN,20250721,131100,18.697,18.697,18.697,18.697
USDMXN,20250721,131200,18.698,18.698,18.698,18.698
USDMXN,20250721,131300,18.697,18.697,18.696,18.696
USDMXN,20250721,131400,18.697,18.697,18.696,18.696
USDMXN,20250721,131500,18.697,18.697,18.693,18.693
USDMXN,20250721,131600,18.693,18.693,18.693,18.693
USDMXN,20250721,131700,18.692,18.693,18.691,18.691
USDMXN,20250721,131800,18.691,18.691,18.691,18.691
USDMXN,20250721,131900,18.690,18.690,18.688,18.688
USDMXN,20250721,132000,18.687,18.691,18.687,18.691
USDMXN,20250721,132100,18.690,18.690,18.690,18.690
USDMXN,20250721,132200,18.689,18.689,18.688,18.688
USDMXN,20250721,132300,18.688,18.688,18.688,18.688
USDMXN,20250721,132400,18.687,18.687,18.684,18.686
USDMXN,20250721,132500,18.687,18.687,18.686,18.686
USDMXN,20250721,132600,18.687,18.687,18.685,18.686
USDMXN,20250721,132700,18.685,18.688,18.685,18.688
USDMXN,20250721,132800,18.689,18.689,18.685,18.685
USDMXN,20250721,132900,18.686,18.686,18.684,18.684
USDMXN,20250721,133000,18.684,18.684,18.684,18.684
USDMXN,20250721,133100,18.685,18.686,18.685,18.686
USDMXN,20250721,133200,18.687,18.687,18.686,18.687
USDMXN,20250721,133300,18.687,18.687,18.687,18.687
USDMXN,20250721,133400,18.687,18.687,18.687,18.687
USDMXN,20250721,133500,18.686,18.686,18.680,18.683
USDMXN,20250721,133600,18.684,18.684,18.684,18.684
USDMXN,20250721,133700,18.684,18.684,18.684,18.684
USDMXN,20250721,133800,18.683,18.683,18.682,18.682
USDMXN,20250721,133900,18.681,18.681,18.680,18.681
USDMXN,20250721,134000,18.682,18.682,18.681,18.681
USDMXN,20250721,134100,18.680,18.681,18.680,18.680
USDMXN,20250721,134200,18.681,18.681,18.680,18.680
USDMXN,20250721,134300,18.679,18.680,18.679,18.680
USDMXN,20250721,134400,18.680,18.680,18.680,18.680
USDMXN,20250721,134500,18.679,18.679,18.676,18.677
USDMXN,20250721,134600,18.677,18.677,18.676,18.677
USDMXN,20250721,134700,18.676,18.676,18.669,18.672
USDMXN,20250721,134800,18.671,18.673,18.671,18.673
USDMXN,20250721,134900,18.673,18.673,18.673,18.673
USDMXN,20250721,135000,18.673,18.673,18.671,18.671
USDMXN,20250721,135100,18.670,18.673,18.670,18.673
USDMXN,20250721,135200,18.673,18.674,18.673,18.674
USDMXN,20250721,135300,18.673,18.676,18.673,18.675
USDMXN,20250721,135400,18.675,18.675,18.675,18.675
USDMXN,20250721,135500,18.676,18.677,18.676,18.677
USDMXN,20250721,135600,18.676,18.676,18.674,18.674
USDMXN,20250721,135700,18.673,18.674,18.673,18.673
USDMXN,20250721,135800,18.671,18.671,18.666,18.666
USDMXN,20250721,135900,18.667,18.667,18.666,18.666
USDMXN,20250721,140000,18.667,18.669,18.667,18.669
USDMXN,20250721,140100,18.668,18.670,18.666,18.669
USDMXN,20250721,140200,18.670,18.673,18.668,18.668
USDMXN,20250721,140300,18.669,18.673,18.667,18.671
USDMXN,20250721,140400,18.670,18.672,18.667,18.667
USDMXN,20250721,140500,18.666,18.669,18.665,18.665
USDMXN,20250721,140600,18.666,18.666,18.665,18.665
USDMXN,20250721,140700,18.666,18.666,18.665,18.665
USDMXN,20250721,140800,18.666,18.666,18.664,18.664
USDMXN,20250721,140900,18.665,18.666,18.663,18.663
USDMXN,20250721,141000,18.663,18.663,18.660,18.661
USDMXN,20250721,141100,18.660,18.660,18.655,18.656
USDMXN,20250721,141200,18.655,18.655,18.654,18.655
USDMXN,20250721,141300,18.654,18.654,18.651,18.651
USDMXN,20250721,141400,18.650,18.651,18.649,18.650
USDMXN,20250721,141500,18.649,18.649,18.647,18.647
USDMXN,20250721,141600,18.648,18.655,18.648,18.655
USDMXN,20250721,141700,18.656,18.659,18.656,18.657
USDMXN,20250721,141800,18.656,18.657,18.656,18.656
USDMXN,20250721,141900,18.656,18.656,18.653,18.653
USDMXN,20250721,142000,18.652,18.652,18.645,18.646
USDMXN,20250721,142100,18.647,18.647,18.638,18.639
USDMXN,20250721,142200,18.638,18.638,18.633,18.634
USDMXN,20250721,142300,18.635,18.635,18.628,18.633
USDMXN,20250721,142400,18.634,18.641,18.634,18.641
USDMXN,20250721,142500,18.642,18.642,18.638,18.639
USDMXN,20250721,142600,18.640,18.641,18.638,18.638
USDMXN,20250721,142700,18.639,18.643,18.638,18.642
USDMXN,20250721,142800,18.643,18.643,18.642,18.643
USDMXN,20250721,142900,18.642,18.642,18.641,18.642
USDMXN,20250721,143000,18.643,18.643,18.643,18.643
USDMXN,20250721,143100,18.642,18.642,18.639,18.639
USDMXN,20250721,143200,18.638,18.643,18.638,18.642
USDMXN,20250721,143300,18.640,18.640,18.637,18.638
USDMXN,20250721,143400,18.637,18.638,18.637,18.638
USDMXN,20250721,143500,18.637,18.638,18.637,18.638
USDMXN,20250721,143600,18.637,18.637,18.633,18.633
USDMXN,20250721,143700,18.632,18.632,18.631,18.631
USDMXN,20250721,143800,18.631,18.633,18.631,18.633
USDMXN,20250721,143900,18.632,18.632,18.630,18.631
USDMXN,20250721,144000,18.632,18.635,18.632,18.635
USDMXN,20250721,144100,18.634,18.637,18.633,18.637
USDMXN,20250721,144200,18.638,18.640,18.638,18.640
USDMXN,20250721,144300,18.639,18.640,18.639,18.640
USDMXN,20250721,144400,18.641,18.646,18.641,18.643
USDMXN,20250721,144500,18.642,18.643,18.642,18.642
USDMXN,20250721,144600,18.641,18.643,18.639,18.642
USDMXN,20250721,144700,18.641,18.641,18.639,18.640
USDMXN,20250721,144800,18.639,18.645,18.639,18.644
USDMXN,20250721,144900,18.645,18.645,18.642,18.642
USDMXN,20250721,145000,18.641,18.641,18.636,18.636
USDMXN,20250721,145100,18.637,18.639,18.637,18.639
USDMXN,20250721,145200,18.638,18.638,18.636,18.636
USDMXN,20250721,145300,18.635,18.640,18.635,18.637
USDMXN,20250721,145400,18.635,18.636,18.632,18.633
USDMXN,20250721,145500,18.634,18.641,18.634,18.640
USDMXN,20250721,145600,18.639,18.644,18.639,18.644
USDMXN,20250721,145700,18.645,18.646,18.642,18.646
USDMXN,20250721,145800,18.647,18.648,18.643,18.643
USDMXN,20250721,145900,18.642,18.643,18.641,18.643
USDMXN,20250721,150000,18.644,18.644,18.642,18.643
USDMXN,20250721,150100,18.642,18.642,18.640,18.642
USDMXN,20250721,150200,18.643,18.643,18.641,18.641
USDMXN,20250721,150300,18.642,18.643,18.642,18.643
USDMXN,20250721,150400,18.643,18.643,18.643,18.643
USDMXN,20250721,150500,18.642,18.647,18.642,18.646
USDMXN,20250721,150600,18.647,18.648,18.647,18.647
USDMXN,20250721,150700,18.648,18.654,18.648,18.654
USDMXN,20250721,150800,18.652,18.654,18.652,18.654
USDMXN,20250721,150900,18.653,18.653,18.646,18.646
USDMXN,20250721,151000,18.646,18.646,18.646,18.646
USDMXN,20250721,151100,18.645,18.645,18.642,18.642
USDMXN,20250721,151200,18.643,18.643,18.643,18.643
USDMXN,20250721,151300,18.644,18.644,18.641,18.641
USDMXN,20250721,151400,18.640,18.645,18.639,18.645
USDMXN,20250721,151500,18.646,18.651,18.646,18.650
USDMXN,20250721,151600,18.651,18.654,18.650,18.650
USDMXN,20250721,151700,18.650,18.650,18.647,18.647
USDMXN,20250721,151800,18.646,18.647,18.643,18.644
USDMXN,20250721,151900,18.645,18.647,18.644,18.644
USDMXN,20250721,152000,18.643,18.643,18.643,18.643
USDMXN,20250721,152100,18.644,18.648,18.644,18.648
USDMXN,20250721,152200,18.649,18.653,18.649,18.653
USDMXN,20250721,152300,18.652,18.652,18.650,18.650
USDMXN,20250721,152400,18.649,18.649,18.646,18.646
USDMXN,20250721,152500,18.647,18.647,18.647,18.647
USDMXN,20250721,152600,18.647,18.649,18.647,18.647
USDMXN,20250721,152700,18.646,18.646,18.646,18.646
USDMXN,20250721,152800,18.646,18.646,18.646,18.646
USDMXN,20250721,152900,18.647,18.649,18.646,18.646
USDMXN,20250721,153000,18.645,18.647,18.644,18.647
USDMXN,20250721,153100,18.646,18.647,18.646,18.646
USDMXN,20250721,153200,18.645,18.645,18.645,18.645
USDMXN,20250721,153300,18.646,18.646,18.646,18.646
USDMXN,20250721,153400,18.646,18.648,18.646,18.648
USDMXN,20250721,153500,18.647,18.647,18.644,18.644
USDMXN,20250721,153600,18.645,18.649,18.645,18.649
USDMXN,20250721,153700,18.650,18.653,18.650,18.651
USDMXN,20250721,153800,18.650,18.650,18.646,18.647
USDMXN,20250721,153900,18.646,18.651,18.646,18.650
USDMXN,20250721,154000,18.650,18.650,18.650,18.650
USDMXN,20250721,154100,18.649,18.649,18.649,18.649
USDMXN,20250721,154200,18.648,18.648,18.646,18.648
USDMXN,20250721,154300,18.649,18.650,18.649,18.650
USDMXN,20250721,154400,18.652,18.655,18.652,18.654
USDMXN,20250721,154500,18.653,18.653,18.651,18.651
USDMXN,20250721,154600,18.650,18.650,18.649,18.650
USDMXN,20250721,154700,18.651,18.652,18.650,18.650
USDMXN,20250721,154800,18.651,18.651,18.651,18.651
USDMXN,20250721,154900,18.650,18.653,18.649,18.652
USDMXN,20250721,155000,18.653,18.653,18.645,18.646
USDMXN,20250721,155100,18.647,18.653,18.647,18.652
USDMXN,20250721,155200,18.653,18.653,18.649,18.651
USDMXN,20250721,155300,18.652,18.653,18.650,18.650
USDMXN,20250721,155400,18.649,18.649,18.649,18.649
USDMXN,20250721,155500,18.648,18.649,18.648,18.649
USDMXN,20250721,155600,18.650,18.652,18.650,18.652
USDMXN,20250721,155700,18.653,18.654,18.652,18.652
USDMXN,20250721,155800,18.651,18.652,18.649,18.652
USDMXN,20250721,155900,18.653,18.663,18.653,18.663
USDMXN,20250721,160000,18.662,18.663,18.661,18.661
USDMXN,20250721,160100,18.662,18.662,18.658,18.660
USDMXN,20250721,160200,18.661,18.668,18.661,18.661
USDMXN,20250721,160300,18.660,18.661,18.647,18.647
USDMXN,20250721,160400,18.648,18.650,18.648,18.648
USDMXN,20250721,160500,18.647,18.647,18.640,18.640
USDMXN,20250721,160600,18.639,18.640,18.636,18.639
USDMXN,20250721,160700,18.639,18.640,18.639,18.640
USDMXN,20250721,160800,18.639,18.639,18.631,18.632
USDMXN,20250721,160900,18.633,18.636,18.632,18.635
USDMXN,20250721,161000,18.636,18.637,18.634,18.635
USDMXN,20250721,161100,18.636,18.640,18.636,18.640
USDMXN,20250721,161200,18.639,18.639,18.633,18.633
USDMXN,20250721,161300,18.634,18.636,18.634,18.636
USDMXN,20250721,161400,18.638,18.640,18.636,18.637
USDMXN,20250721,161500,18.638,18.640,18.637,18.638
USDMXN,20250721,161600,18.637,18.637,18.636,18.637
USDMXN,20250721,161700,18.638,18.640,18.636,18.636
USDMXN,20250721,161800,18.635,18.635,18.630,18.630
USDMXN,20250721,161900,18.631,18.635,18.631,18.635
USDMXN,20250721,162000,18.636,18.641,18.636,18.641
USDMXN,20250721,162100,18.640,18.643,18.639,18.642
USDMXN,20250721,162200,18.641,18.643,18.641,18.643
USDMXN,20250721,162300,18.644,18.646,18.643,18.643
USDMXN,20250721,162400,18.642,18.642,18.641,18.642
USDMXN,20250721,162500,18.641,18.644,18.641,18.644
USDMXN,20250721,162600,18.645,18.645,18.643,18.645
USDMXN,20250721,162700,18.644,18.645,18.644,18.644
USDMXN,20250721,162800,18.643,18.643,18.643,18.643
USDMXN,20250721,162900,18.644,18.645,18.644,18.645
USDMXN,20250721,163000,18.646,18.650,18.646,18.650
USDMXN,20250721,163100,18.650,18.651,18.650,18.650
USDMXN,20250721,163200,18.651,18.651,18.649,18.651
USDMXN,20250721,163300,18.650,18.650,18.648,18.649
USDMXN,20250721,163400,18.648,18.649,18.647,18.647
USDMXN,20250721,163500,18.648,18.651,18.648,18.651
USDMXN,20250721,163600,18.652,18.655,18.652,18.655
USDMXN,20250721,163700,18.654,18.656,18.653,18.655
USDMXN,20250721,163800,18.654,18.656,18.653,18.656
USDMXN,20250721,163900,18.655,18.655,18.649,18.649
USDMXN,20250721,164000,18.650,18.654,18.650,18.654
USDMXN,20250721,164100,18.655,18.658,18.654,18.656
USDMXN,20250721,164200,18.655,18.658,18.655,18.658
USDMXN,20250721,164300,18.657,18.658,18.656,18.658
USDMXN,20250721,164400,18.659,18.659,18.658,18.658
USDMXN,20250721,164500,18.657,18.657,18.655,18.656
USDMXN,20250721,164600,18.657,18.665,18.657,18.665
USDMXN,20250721,164700,18.666,18.667,18.662,18.662
USDMXN,20250721,164800,18.661,18.661,18.657,18.658
USDMXN,20250721,164900,18.657,18.657,18.653,18.653
USDMXN,20250721,165000,18.652,18.652,18.650,18.650
USDMXN,20250721,165100,18.651,18.652,18.650,18.651
USDMXN,20250721,165200,18.652,18.656,18.652,18.656
USDMXN,20250721,165300,18.657,18.661,18.657,18.661
USDMXN,20250721,165400,18.662,18.662,18.659,18.659
USDMXN,20250721,165500,18.658,18.661,18.657,18.660
USDMXN,20250721,165600,18.661,18.663,18.660,18.660
USDMXN,20250721,165700,18.661,18.662,18.660,18.661
USDMXN,20250721,165800,18.662,18.664,18.660,18.664
USDMXN,20250721,165900,18.663,18.663,18.658,18.658
USDMXN,20250721,170000,18.657,18.657,18.654,18.655
USDMXN,20250721,170100,18.656,18.656,18.654,18.655
USDMXN,20250721,170200,18.654,18.654,18.652,18.652
USDMXN,20250721,170300,18.651,18.653,18.651,18.652
USDMXN,20250721,170400,18.651,18.653,18.651,18.652
USDMXN,20250721,170500,18.651,18.651,18.650,18.651
USDMXN,20250721,170600,18.652,18.657,18.652,18.654
USDMXN,20250721,170700,18.653,18.653,18.642,18.643
USDMXN,20250721,170800,18.642,18.642,18.640,18.641
USDMXN,20250721,170900,18.640,18.640,18.637,18.640
USDMXN,20250721,171000,18.639,18.640,18.639,18.640
USDMXN,20250721,171100,18.639,18.639,18.637,18.637
USDMXN,20250721,171200,18.636,18.636,18.634,18.635
USDMXN,20250721,171300,18.636,18.637,18.635,18.636
USDMXN,20250721,171400,18.635,18.637,18.635,18.637
USDMXN,20250721,171500,18.636,18.636,18.632,18.633
USDMXN,20250721,171600,18.632,18.632,18.631,18.631
USDMXN,20250721,171700,18.632,18.637,18.632,18.637
USDMXN,20250721,171800,18.638,18.638,18.637,18.637
USDMXN,20250721,171900,18.638,18.640,18.638,18.640
USDMXN,20250721,172000,18.641,18.641,18.634,18.634
USDMXN,20250721,172100,18.633,18.633,18.627,18.627
USDMXN,20250721,172200,18.626,18.627,18.625,18.627
USDMXN,20250721,172300,18.626,18.626,18.624,18.624
USDMXN,20250721,172400,18.623,18.623,18.622,18.622
USDMXN,20250721,172500,18.621,18.625,18.620,18.625
USDMXN,20250721,172600,18.626,18.626,18.624,18.624
USDMXN,20250721,172700,18.625,18.626,18.625,18.626
USDMXN,20250721,172800,18.626,18.628,18.625,18.628
USDMXN,20250721,172900,18.627,18.628,18.627,18.628
USDMXN,20250721,173000,18.629,18.631,18.629,18.631
USDMXN,20250721,173100,18.630,18.632,18.630,18.631
USDMXN,20250721,173200,18.630,18.631,18.629,18.629
USDMXN,20250721,173300,18.630,18.631,18.630,18.631
USDMXN,20250721,173400,18.630,18.631,18.630,18.631
USDMXN,20250721,173500,18.632,18.634,18.632,18.633
USDMXN,20250721,173600,18.632,18.632,18.632,18.632
USDMXN,20250721,173700,18.633,18.633,18.633,18.633
USDMXN,20250721,173800,18.634,18.634,18.633,18.633
USDMXN,20250721,173900,18.632,18.633,18.632,18.633
USDMXN,20250721,174000,18.634,18.634,18.633,18.633
USDMXN,20250721,174100,18.634,18.634,18.631,18.631
USDMXN,20250721,174200,18.630,18.631,18.629,18.629
USDMXN,20250721,174300,18.628,18.634,18.628,18.634
USDMXN,20250721,174400,18.635,18.635,18.633,18.633
USDMXN,20250721,174500,18.634,18.636,18.634,18.636
USDMXN,20250721,174600,18.637,18.637,18.636,18.636
USDMXN,20250721,174700,18.636,18.636,18.634,18.634
USDMXN,20250721,174800,18.635,18.639,18.635,18.637
USDMXN,20250721,174900,18.637,18.637,18.637,18.637
USDMXN,20250721,175000,18.636,18.636,18.633,18.634
USDMXN,20250721,175100,18.635,18.638,18.635,18.638
USDMXN,20250721,175200,18.639,18.639,18.637,18.637
USDMXN,20250721,175300,18.636,18.636,18.634,18.635
USDMXN,20250721,175400,18.636,18.636,18.634,18.634
USDMXN,20250721,175500,18.635,18.637,18.634,18.637
USDMXN,20250721,175600,18.636,18.636,18.631,18.633
USDMXN,20250721,175700,18.634,18.636,18.634,18.636
USDMXN,20250721,175800,18.636,18.636,18.633,18.633
USDMXN,20250721,175900,18.632,18.634,18.631,18.634
USDMXN,20250721,180000,18.633,18.633,18.633,18.633
USDMXN,20250721,180100,18.634,18.635,18.633,18.635
USDMXN,20250721,180200,18.635,18.636,18.635,18.636
USDMXN,20250721,180300,18.637,18.637,18.636,18.637
USDMXN,20250721,180400,18.638,18.639,18.638,18.639
USDMXN,20250721,180500,18.638,18.638,18.637,18.637
USDMXN,20250721,180600,18.637,18.638,18.637,18.638
USDMXN,20250721,180700,18.639,18.641,18.638,18.641
USDMXN,20250721,180800,18.641,18.642,18.641,18.641
USDMXN,20250721,180900,18.640,18.640,18.638,18.638
USDMXN,20250721,181000,18.639,18.639,18.638,18.638
USDMXN,20250721,181100,18.637,18.637,18.637,18.637
USDMXN,20250721,181200,18.637,18.637,18.634,18.634
USDMXN,20250721,181300,18.633,18.635,18.633,18.635
USDMXN,20250721,181400,18.636,18.636,18.636,18.636
USDMXN,20250721,181500,18.636,18.638,18.636,18.638
USDMXN,20250721,181600,18.637,18.639,18.637,18.638
USDMXN,20250721,181700,18.638,18.638,18.637,18.637
USDMXN,20250721,181800,18.638,18.641,18.638,18.641
USDMXN,20250721,181900,18.640,18.644,18.639,18.644
USDMXN,20250721,182000,18.645,18.647,18.644,18.644
USDMXN,20250721,182100,18.644,18.644,18.644,18.644
USDMXN,20250721,182200,18.644,18.644,18.644,18.644
USDMXN,20250721,182300,18.644,18.644,18.644,18.644
USDMXN,20250721,182400,18.644,18.644,18.644,18.644
USDMXN,20250721,182500,18.645,18.645,18.644,18.644
USDMXN,20250721,182600,18.644,18.645,18.644,18.644
USDMXN,20250721,182700,18.643,18.643,18.639,18.640
USDMXN,20250721,182800,18.641,18.642,18.639,18.640
USDMXN,20250721,182900,18.641,18.641,18.640,18.641
USDMXN,20250721,183000,18.642,18.645,18.642,18.645
USDMXN,20250721,183100,18.644,18.646,18.643,18.646
USDMXN,20250721,183200,18.645,18.645,18.644,18.644
USDMXN,20250721,183300,18.645,18.645,18.645,18.645
USDMXN,20250721,183400,18.645,18.648,18.645,18.648
USDMXN,20250721,183500,18.649,18.649,18.649,18.649
USDMXN,20250721,183600,18.648,18.648,18.648,18.648
USDMXN,20250721,183700,18.647,18.648,18.647,18.648
USDMXN,20250721,183800,18.647,18.647,18.647,18.647
USDMXN,20250721,183900,18.647,18.648,18.647,18.648
USDMXN,20250721,184000,18.648,18.648,18.648,18.648
USDMXN,20250721,184100,18.650,18.655,18.650,18.655
USDMXN,20250721,184200,18.654,18.654,18.651,18.651
USDMXN,20250721,184300,18.651,18.651,18.651,18.651
USDMXN,20250721,184400,18.650,18.650,18.650,18.650
USDMXN,20250721,184500,18.651,18.652,18.651,18.652
USDMXN,20250721,184600,18.652,18.653,18.652,18.652
USDMXN,20250721,184700,18.651,18.651,18.650,18.651
USDMXN,20250721,184800,18.651,18.651,18.650,18.650
USDMXN,20250721,184900,18.649,18.650,18.649,18.650
USDMXN,20250721,185000,18.649,18.651,18.649,18.651
USDMXN,20250721,185100,18.652,18.652,18.651,18.651
USDMXN,20250721,185200,18.651,18.651,18.651,18.651
USDMXN,20250721,185300,18.652,18.655,18.652,18.655
USDMXN,20250721,185400,18.656,18.659,18.655,18.659
USDMXN,20250721,185500,18.658,18.658,18.658,18.658
USDMXN,20250721,185600,18.658,18.659,18.658,18.659
USDMXN,20250721,185700,18.658,18.658,18.658,18.658
USDMXN,20250721,185800,18.657,18.658,18.657,18.658
USDMXN,20250721,185900,18.658,18.658,18.658,18.658
USDMXN,20250721,190000,18.659,18.659,18.659,18.659
USDMXN,20250721,190100,18.659,18.659,18.655,18.656
USDMXN,20250721,190200,18.657,18.659,18.657,18.659
USDMXN,20250721,190300,18.659,18.662,18.659,18.662
USDMXN,20250721,190400,18.662,18.662,18.662,18.662
USDMXN,20250721,190500,18.662,18.662,18.662,18.662
USDMXN,20250721,190600,18.661,18.661,18.661,18.661
USDMXN,20250721,190700,18.662,18.662,18.662,18.662
USDMXN,20250721,190800,18.661,18.661,18.660,18.660
USDMXN,20250721,190900,18.659,18.659,18.658,18.658
USDMXN,20250721,191000,18.659,18.659,18.659,18.659
USDMXN,20250721,191100,18.659,18.659,18.655,18.655
USDMXN,20250721,191200,18.656,18.657,18.655,18.656
USDMXN,20250721,191300,18.655,18.655,18.652,18.652
USDMXN,20250721,191400,18.653,18.655,18.653,18.655
USDMXN,20250721,191500,18.656,18.656,18.654,18.655
USDMXN,20250721,191600,18.656,18.657,18.656,18.656
USDMXN,20250721,191700,18.656,18.656,18.656,18.656
USDMXN,20250721,191800,18.655,18.656,18.655,18.655
USDMXN,20250721,191900,18.654,18.655,18.654,18.655
USDMXN,20250721,192000,18.654,18.656,18.654,18.656
USDMXN,20250721,192100,18.655,18.656,18.655,18.655
USDMXN,20250721,192200,18.654,18.654,18.654,18.654
USDMXN,20250721,192300,18.655,18.655,18.654,18.655
USDMXN,20250721,192400,18.655,18.655,18.655,18.655
USDMXN,20250721,192500,18.655,18.655,18.655,18.655
USDMXN,20250721,192600,18.655,18.655,18.655,18.655
USDMXN,20250721,192700,18.656,18.656,18.655,18.655
USDMXN,20250721,192800,18.655,18.656,18.655,18.655
USDMXN,20250721,192900,18.654,18.655,18.654,18.655
USDMXN,20250721,193000,18.654,18.654,18.653,18.653
USDMXN,20250721,193100,18.653,18.654,18.653,18.654
USDMXN,20250721,193200,18.655,18.655,18.655,18.655
USDMXN,20250721,193300,18.655,18.655,18.653,18.653
USDMXN,20250721,193400,18.652,18.657,18.652,18.657
USDMXN,20250721,193500,18.656,18.656,18.656,18.656
USDMXN,20250721,193600,18.656,18.656,18.653,18.653
USDMXN,20250721,193700,18.653,18.653,18.652,18.652
USDMXN,20250721,193800,18.653,18.654,18.653,18.654
USDMXN,20250721,193900,18.654,18.655,18.654,18.654
USDMXN,20250721,194000,18.652,18.652,18.652,18.652
USDMXN,20250721,194100,18.652,18.652,18.651,18.651
USDMXN,20250721,194200,18.650,18.650,18.649,18.649
USDMXN,20250721,194300,18.648,18.648,18.648,18.648
USDMXN,20250721,194400,18.647,18.648,18.647,18.648
USDMXN,20250721,194500,18.648,18.648,18.647,18.648
USDMXN,20250721,194600,18.647,18.648,18.647,18.648
USDMXN,20250721,194700,18.648,18.648,18.648,18.648
USDMXN,20250721,194800,18.649,18.649,18.648,18.648
USDMXN,20250721,194900,18.647,18.647,18.647,18.647
USDMXN,20250721,195000,18.646,18.646,18.646,18.646
USDMXN,20250721,195100,18.646,18.646,18.644,18.644
USDMXN,20250721,195200,18.644,18.644,18.644,18.644
USDMXN,20250721,195300,18.645,18.645,18.644,18.644
USDMXN,20250721,195400,18.643,18.644,18.641,18.644
USDMXN,20250721,195500,18.643,18.643,18.641,18.641
USDMXN,20250721,195600,18.642,18.647,18.641,18.647
USDMXN,20250721,195700,18.648,18.648,18.648,18.648
USDMXN,20250721,195800,18.648,18.648,18.647,18.648
USDMXN,20250721,195900,18.648,18.649,18.648,18.649
USDMXN,20250721,200000,18.651,18.652,18.651,18.652
USDMXN,20250721,200100,18.652,18.652,18.651,18.651
USDMXN,20250721,200200,18.650,18.651,18.650,18.651
USDMXN,20250721,200300,18.651,18.652,18.651,18.651
USDMXN,20250721,200400,18.650,18.650,18.649,18.649
USDMXN,20250721,200500,18.650,18.650,18.649,18.650
USDMXN,20250721,200600,18.651,18.651,18.651,18.651
USDMXN,20250721,200700,18.652,18.652,18.652,18.652
USDMXN,20250721,200800,18.652,18.652,18.651,18.652
USDMXN,20250721,200900,18.652,18.652,18.652,18.652
USDMXN,20250721,201000,18.651,18.651,18.651,18.651
USDMXN,20250721,201100,18.652,18.652,18.652,18.652
USDMXN,20250721,201200,18.652,18.652,18.652,18.652
USDMXN,20250721,201300,18.652,18.655,18.651,18.655
USDMXN,20250721,201400,18.654,18.654,18.652,18.652
USDMXN,20250721,201500,18.652,18.652,18.652,18.652
USDMXN,20250721,201600,18.653,18.654,18.653,18.654
USDMXN,20250721,201700,18.654,18.654,18.654,18.654
USDMXN,20250721,201800,18.655,18.655,18.655,18.655
USDMXN,20250721,201900,18.654,18.654,18.652,18.652
USDMXN,20250721,202000,18.652,18.652,18.651,18.651
USDMXN,20250721,202100,18.652,18.652,18.652,18.652
USDMXN,20250721,202200,18.652,18.652,18.651,18.652
USDMXN,20250721,202300,18.652,18.652,18.652,18.652
USDMXN,20250721,202400,18.651,18.652,18.651,18.652
USDMXN,20250721,202500,18.652,18.652,18.651,18.651
USDMXN,20250721,202600,18.650,18.650,18.650,18.650
USDMXN,20250721,202700,18.650,18.651,18.650,18.651
USDMXN,20250721,202800,18.650,18.650,18.650,18.650
USDMXN,20250721,202900,18.649,18.649,18.645,18.646
USDMXN,20250721,203000,18.647,18.647,18.646,18.647
USDMXN,20250721,203100,18.648,18.653,18.648,18.653
USDMXN,20250721,203200,18.652,18.655,18.652,18.655
USDMXN,20250721,203300,18.655,18.655,18.654,18.654
USDMXN,20250721,203400,18.655,18.655,18.655,18.655
USDMXN,20250721,203500,18.655,18.655,18.655,18.655
USDMXN,20250721,203600,18.654,18.655,18.654,18.655
USDMXN,20250721,203700,18.655,18.655,18.655,18.655
USDMXN,20250721,203800,18.655,18.655,18.655,18.655
USDMXN,20250721,203900,18.656,18.656,18.655,18.655
USDMXN,20250721,204000,18.655,18.656,18.655,18.656
USDMXN,20250721,204100,18.655,18.658,18.655,18.658
USDMXN,20250721,204200,18.659,18.659,18.658,18.659
USDMXN,20250721,204300,18.659,18.659,18.659,18.659
USDMXN,20250721,204400,18.660,18.660,18.659,18.660
USDMXN,20250721,204500,18.661,18.664,18.661,18.664
USDMXN,20250721,204600,18.665,18.665,18.663,18.663
USDMXN,20250721,204700,18.662,18.662,18.662,18.662
USDMXN,20250721,204800,18.662,18.662,18.662,18.662
USDMXN,20250721,204900,18.663,18.663,18.663,18.663
USDMXN,20250721,205000,18.663,18.663,18.661,18.662
USDMXN,20250721,205100,18.662,18.662,18.662,18.662
USDMXN,20250721,205200,18.662,18.662,18.662,18.662
USDMXN,20250721,205300,18.661,18.661,18.659,18.659
USDMXN,20250721,205400,18.658,18.658,18.657,18.657
USDMXN,20250721,205500,18.656,18.657,18.656,18.657
USDMXN,20250721,205600,18.656,18.658,18.656,18.658
USDMXN,20250721,205700,18.658,18.658,18.658,18.658
USDMXN,20250721,205800,18.658,18.658,18.658,18.658
USDMXN,20250721,205900,18.659,18.659,18.659,18.659
USDMXN,20250721,210000,18.661,18.664,18.661,18.663
USDMXN,20250721,210100,18.664,18.664,18.662,18.662
USDMXN,20250721,210200,18.662,18.662,18.662,18.662
USDMXN,20250721,210300,18.662,18.662,18.662,18.662
USDMXN,20250721,210400,18.662,18.662,18.662,18.662
USDMXN,20250721,210500,18.662,18.662,18.662,18.662
USDMXN,20250721,210600,18.662,18.662,18.662,18.662
USDMXN,20250721,210700,18.662,18.662,18.662,18.662
USDMXN,20250721,210800,18.661,18.662,18.661,18.662
USDMXN,20250721,210900,18.662,18.662,18.662,18.662
USDMXN,20250721,211000,18.662,18.663,18.662,18.663
USDMXN,20250721,211100,18.664,18.664,18.663,18.663
USDMXN,20250721,211200,18.663,18.663,18.663,18.663
USDMXN,20250721,211300,18.662,18.662,18.662,18.662
USDMXN,20250721,211400,18.662,18.663,18.659,18.659
USDMXN,20250721,211500,18.658,18.658,18.658,18.658
USDMXN,20250721,211600,18.658,18.658,18.658,18.658
USDMXN,20250721,211700,18.658,18.658,18.656,18.656
USDMXN,20250721,211800,18.655,18.657,18.655,18.657
USDMXN,20250721,211900,18.657,18.658,18.657,18.658
USDMXN,20250721,212000,18.658,18.658,18.658,18.658
USDMXN,20250721,212100,18.659,18.659,18.659,18.659
USDMXN,20250721,212200,18.658,18.658,18.658,18.658
USDMXN,20250721,212300,18.658,18.662,18.658,18.660
USDMXN,20250721,212400,18.659,18.659,18.658,18.658
USDMXN,20250721,212500,18.656,18.658,18.656,18.658
USDMXN,20250721,212600,18.658,18.659,18.658,18.659
USDMXN,20250721,212700,18.658,18.658,18.658,18.658
USDMXN,20250721,212800,18.658,18.659,18.658,18.658
USDMXN,20250721,212900,18.658,18.658,18.658,18.658
USDMXN,20250721,213000,18.657,18.657,18.655,18.655
USDMXN,20250721,213100,18.654,18.654,18.653,18.654
USDMXN,20250721,213200,18.654,18.654,18.654,18.654
USDMXN,20250721,213300,18.653,18.653,18.652,18.653
USDMXN,20250721,213400,18.653,18.654,18.653,18.654
USDMXN,20250721,213500,18.653,18.654,18.653,18.654
USDMXN,20250721,213600,18.655,18.655,18.655,18.655
USDMXN,20250721,213700,18.654,18.655,18.654,18.654
USDMXN,20250721,213800,18.655,18.655,18.651,18.651
USDMXN,20250721,213900,18.651,18.651,18.651,18.651
USDMXN,20250721,214000,18.651,18.651,18.651,18.651
USDMXN,20250721,214100,18.650,18.650,18.649,18.650
USDMXN,20250721,214200,18.650,18.650,18.649,18.649
USDMXN,20250721,214300,18.650,18.653,18.650,18.653
USDMXN,20250721,214400,18.653,18.653,18.653,18.653
USDMXN,20250721,214500,18.654,18.659,18.654,18.659
USDMXN,20250721,214600,18.660,18.662,18.660,18.662
USDMXN,20250721,214700,18.662,18.663,18.662,18.662
USDMXN,20250721,214800,18.662,18.662,18.662,18.662
USDMXN,20250721,214900,18.661,18.661,18.659,18.659
USDMXN,20250721,215000,18.659,18.659,18.659,18.659
USDMXN,20250721,215100,18.660,18.660,18.659,18.659
USDMXN,20250721,215200,18.658,18.658,18.658,18.658
USDMXN,20250721,215300,18.658,18.659,18.658,18.659
USDMXN,20250721,215400,18.660,18.661,18.660,18.661
USDMXN,20250721,215500,18.660,18.660,18.660,18.660
USDMXN,20250721,215600,18.661,18.663,18.661,18.663
USDMXN,20250721,215700,18.662,18.662,18.659,18.661
USDMXN,20250721,215800,18.662,18.663,18.659,18.659
USDMXN,20250721,215900,18.658,18.658,18.658,18.658
USDMXN,20250721,220000,18.657,18.657,18.655,18.656
USDMXN,20250721,220100,18.657,18.659,18.657,18.659
USDMXN,20250721,220200,18.659,18.659,18.658,18.658
USDMXN,20250721,220300,18.657,18.659,18.657,18.659
USDMXN,20250721,220400,18.658,18.658,18.657,18.657
USDMXN,20250721,220500,18.657,18.657,18.657,18.657
USDMXN,20250721,220600,18.657,18.657,18.657,18.657
USDMXN,20250721,220700,18.658,18.660,18.658,18.659
USDMXN,20250721,220800,18.659,18.661,18.659,18.661
USDMXN,20250721,220900,18.662,18.662,18.662,18.662
USDMXN,20250721,221000,18.663,18.663,18.663,18.663
USDMXN,20250721,221100,18.662,18.663,18.662,18.663
USDMXN,20250721,221200,18.663,18.663,18.663,18.663
USDMXN,20250721,221300,18.663,18.663,18.663,18.663
USDMXN,20250721,221400,18.663,18.663,18.663,18.663
USDMXN,20250721,221500,18.663,18.663,18.661,18.661
USDMXN,20250721,221600,18.660,18.660,18.660,18.660
USDMXN,20250721,221700,18.660,18.660,18.659,18.659
USDMXN,20250721,221800,18.659,18.659,18.659,18.659
USDMXN,20250721,221900,18.660,18.661,18.660,18.661
USDMXN,20250721,222000,18.662,18.663,18.662,18.663
USDMXN,20250721,222100,18.663,18.663,18.663,18.663
USDMXN,20250721,222200,18.662,18.663,18.662,18.663
USDMXN,20250721,222300,18.663,18.663,18.663,18.663
USDMXN,20250721,222400,18.663,18.663,18.663,18.663
USDMXN,20250721,222500,18.663,18.663,18.663,18.663
USDMXN,20250721,222600,18.663,18.663,18.663,18.663
USDMXN,20250721,222700,18.663,18.663,18.663,18.663
USDMXN,20250721,222800,18.663,18.663,18.663,18.663
USDMXN,20250721,222900,18.663,18.663,18.663,18.663
USDMXN,20250721,223000,18.664,18.664,18.663,18.664
USDMXN,20250721,223100,18.663,18.664,18.663,18.663
USDMXN,20250721,223200,18.664,18.664,18.662,18.662
USDMXN,20250721,223300,18.663,18.663,18.663,18.663
USDMXN,20250721,223400,18.661,18.663,18.661,18.663
USDMXN,20250721,223500,18.663,18.663,18.663,18.663
USDMXN,20250721,223600,18.662,18.663,18.660,18.660
USDMXN,20250721,223700,18.659,18.659,18.659,18.659
USDMXN,20250721,223800,18.659,18.659,18.659,18.659
USDMXN,20250721,223900,18.660,18.662,18.660,18.662
USDMXN,20250721,224000,18.663,18.663,18.663,18.663
USDMXN,20250721,224100,18.663,18.663,18.662,18.662
USDMXN,20250721,224200,18.663,18.663,18.663,18.663
USDMXN,20250721,224300,18.663,18.663,18.663,18.663
USDMXN,20250721,224400,18.663,18.663,18.663,18.663
USDMXN,20250721,224500,18.663,18.663,18.663,18.663
USDMXN,20250721,224600,18.664,18.664,18.664,18.664
USDMXN,20250721,224700,18.664,18.664,18.664,18.664
USDMXN,20250721,224800,18.664,18.665,18.664,18.665
USDMXN,20250721,224900,18.665,18.665,18.665,18.665
USDMXN,20250721,225000,18.665,18.665,18.665,18.665
USDMXN,20250721,225100,18.663,18.663,18.663,18.663
USDMXN,20250721,225200,18.663,18.663,18.663,18.663
USDMXN,20250721,225300,18.664,18.665,18.664,18.665
USDMXN,20250721,225400,18.665,18.669,18.665,18.668
USDMXN,20250721,225500,18.669,18.669,18.669,18.669
USDMXN,20250721,225600,18.668,18.669,18.668,18.669
USDMXN,20250721,225700,18.670,18.670,18.666,18.666
USDMXN,20250721,225800,18.665,18.665,18.664,18.664
USDMXN,20250721,225900,18.665,18.665,18.665,18.665
USDMXN,20250721,230000,18.665,18.665,18.665,18.665
USDMXN,20250721,230100,18.665,18.665,18.665,18.665
USDMXN,20250721,230200,18.665,18.665,18.665,18.665
USDMXN,20250721,230300,18.665,18.665,18.665,18.665
USDMXN,20250721,230400,18.665,18.665,18.665,18.665
USDMXN,20250721,230500,18.665,18.665,18.665,18.665
USDMXN,20250721,230600,18.665,18.665,18.665,18.665
USDMXN,20250721,230700,18.665,18.665,18.665,18.665
USDMXN,20250721,230800,18.665,18.665,18.665,18.665
USDMXN,20250721,230900,18.665,18.665,18.665,18.665
USDMXN,20250721,231000,18.665,18.665,18.665,18.665
USDMXN,20250721,231100,18.662,18.662,18.662,18.662
USDMXN,20250721,231200,18.662,18.662,18.662,18.662
USDMXN,20250721,231300,18.662,18.662,18.662,18.662
USDMXN,20250721,231400,18.662,18.662,18.662,18.662
USDMXN,20250721,231500,18.662,18.662,18.662,18.662
USDMXN,20250721,231600,18.662,18.662,18.662,18.662
USDMXN,20250721,231700,18.662,18.662,18.662,18.662
USDMXN,20250721,231800,18.662,18.662,18.662,18.662
USDMXN,20250721,231900,18.662,18.662,18.662,18.662
USDMXN,20250721,232000,18.662,18.662,18.662,18.662
USDMXN,20250721,232100,18.662,18.662,18.662,18.662
USDMXN,20250721,232200,18.662,18.662,18.662,18.662
USDMXN,20250721,232300,18.662,18.662,18.662,18.662
USDMXN,20250721,232400,18.662,18.662,18.662,18.662
USDMXN,20250721,232500,18.662,18.662,18.662,18.662
USDMXN,20250721,232600,18.662,18.662,18.662,18.662
USDMXN,20250721,232700,18.662,18.662,18.662,18.662
USDMXN,20250721,232800,18.662,18.662,18.661,18.661
USDMXN,20250721,232900,18.661,18.661,18.661,18.661
USDMXN,20250721,233000,18.661,18.661,18.661,18.661
USDMXN,20250721,233100,18.661,18.661,18.661,18.661
USDMXN,20250721,233200,18.661,18.661,18.661,18.661
USDMXN,20250721,233300,18.661,18.661,18.661,18.661
USDMXN,20250721,233400,18.661,18.661,18.661,18.661
USDMXN,20250721,233500,18.661,18.661,18.661,18.661
USDMXN,20250721,233600,18.661,18.661,18.661,18.661
USDMXN,20250721,233700,18.662,18.662,18.662,18.662
USDMXN,20250721,233800,18.662,18.662,18.662,18.662
USDMXN,20250721,233900,18.662,18.662,18.662,18.662
USDMXN,20250721,234000,18.662,18.662,18.662,18.662
USDMXN,20250721,234100,18.662,18.665,18.662,18.665
USDMXN,20250721,234200,18.662,18.662,18.662,18.662
USDMXN,20250721,234300,18.662,18.662,18.662,18.662
USDMXN,20250721,234400,18.662,18.662,18.662,18.662
USDMXN,20250721,234500,18.662,18.662,18.662,18.662
USDMXN,20250721,234600,18.662,18.662,18.662,18.662
USDMXN,20250721,234700,18.662,18.662,18.662,18.662
USDMXN,20250721,234800,18.662,18.662,18.662,18.662
USDMXN,20250721,234900,18.662,18.662,18.662,18.662
USDMXN,20250721,235000,18.662,18.662,18.662,18.662
USDMXN,20250721,235100,18.662,18.662,18.662,18.662
USDMXN,20250721,235200,18.662,18.662,18.662,18.662
USDMXN,20250721,235300,18.662,18.662,18.662,18.662
USDMXN,20250721,235400,18.662,18.662,18.662,18.662
USDMXN,20250721,235500,18.662,18.662,18.662,18.662
USDMXN,20250721,235600,18.662,18.662,18.662,18.662
USDMXN,20250721,235700,18.662,18.662,18.662,18.662
USDMXN,20250721,235800,18.662,18.662,18.662,18.662
USDMXN,20250721,235900,18.662,18.662,18.662,18.662
USDMXN,20250722,000000,18.662,18.664,18.662,18.664
USDTRY,20250721,000100,40.3927,40.3996,40.3927,40.3993
USDTRY,20250721,000200,40.4011,40.4032,40.4010,40.4032
USDTRY,20250721,000300,40.4032,40.4032,40.4030,40.4030
USDTRY,20250721,000400,40.4030,40.4030,40.4030,40.4030
USDTRY,20250721,000500,40.4030,40.4038,40.4030,40.4038
USDTRY,20250721,000600,40.4029,40.4029,40.4029,40.4029
USDTRY,20250721,000700,40.4033,40.4033,40.4033,40.4033
USDTRY,20250721,000800,40.4033,40.4033,40.4033,40.4033
USDTRY,20250721,000900,40.4043,40.4043,40.4039,40.4039
USDTRY,20250721,001000,40.4039,40.4039,40.4039,40.4039
USDTRY,20250721,001100,40.4022,40.4022,40.3985,40.4007
USDTRY,20250721,001200,40.4008,40.4008,40.4008,40.4008
USDTRY,20250721,001300,40.4008,40.4008,40.4007,40.4008
USDTRY,20250721,001400,40.4000,40.4007,40.4000,40.4007
USDTRY,20250721,001500,40.4000,40.4007,40.4000,40.4007
USDTRY,20250721,001600,40.4007,40.4008,40.4007,40.4008
USDTRY,20250721,001700,40.4003,40.4003,40.4003,40.4003
USDTRY,20250721,001800,40.4003,40.4003,40.4003,40.4003
USDTRY,20250721,001900,40.4003,40.4010,40.4003,40.4010
USDTRY,20250721,002000,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,002100,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,002200,40.4010,40.4042,40.4010,40.4026
USDTRY,20250721,002300,40.4026,40.4026,40.4026,40.4026
USDTRY,20250721,002400,40.4026,40.4026,40.4026,40.4026
USDTRY,20250721,002500,40.4026,40.4026,40.4026,40.4026
USDTRY,20250721,002600,40.4026,40.4026,40.4026,40.4026
USDTRY,20250721,002700,40.4026,40.4026,40.4026,40.4026
USDTRY,20250721,002800,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,002900,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,003000,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,003100,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,003200,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,003300,40.4006,40.4006,40.4006,40.4006
USDTRY,20250721,003400,40.4006,40.4006,40.4006,40.4006
USDTRY,20250721,003500,40.4006,40.4052,40.4006,40.4042
USDTRY,20250721,003600,40.4038,40.4055,40.4002,40.4003
USDTRY,20250721,003700,40.4004,40.4004,40.4002,40.4002
USDTRY,20250721,003800,40.4002,40.4002,40.4002,40.4002
USDTRY,20250721,003900,40.4002,40.4002,40.4002,40.4002
USDTRY,20250721,004000,40.4002,40.4002,40.4002,40.4002
USDTRY,20250721,004100,40.4002,40.4002,40.3947,40.3947
USDTRY,20250721,004200,40.3947,40.3947,40.3947,40.3947
USDTRY,20250721,004300,40.3999,40.3999,40.3999,40.3999
USDTRY,20250721,004400,40.3999,40.3999,40.3999,40.3999
USDTRY,20250721,004500,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,004600,40.3965,40.3998,40.3965,40.3998
USDTRY,20250721,004700,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,004800,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,004900,40.3982,40.3982,40.3965,40.3965
USDTRY,20250721,005000,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,005100,40.3965,40.3998,40.3965,40.3998
USDTRY,20250721,005200,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,005300,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,005400,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,005500,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,005600,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,005700,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,005800,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,005900,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,010000,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,010100,40.3977,40.4053,40.3977,40.4039
USDTRY,20250721,010200,40.4012,40.4042,40.4012,40.4014
USDTRY,20250721,010300,40.4013,40.4039,40.4013,40.4013
USDTRY,20250721,010400,40.4012,40.4012,40.4011,40.4012
USDTRY,20250721,010500,40.4039,40.4039,40.4012,40.4013
USDTRY,20250721,010600,40.3999,40.4026,40.3999,40.4026
USDTRY,20250721,010700,40.4027,40.4027,40.3988,40.3988
USDTRY,20250721,010800,40.3986,40.4005,40.3986,40.4005
USDTRY,20250721,010900,40.3989,40.4013,40.3989,40.4013
USDTRY,20250721,011000,40.4028,40.4028,40.4028,40.4028
USDTRY,20250721,011100,40.4029,40.4029,40.4009,40.4009
USDTRY,20250721,011200,40.4008,40.4027,40.4008,40.4027
USDTRY,20250721,011300,40.4027,40.4027,40.4013,40.4013
USDTRY,20250721,011400,40.3985,40.3985,40.3985,40.3985
USDTRY,20250721,011500,40.3986,40.4006,40.3986,40.4006
USDTRY,20250721,011600,40.4027,40.4027,40.3990,40.4016
USDTRY,20250721,011700,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,011800,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,011900,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,012000,40.4003,40.4003,40.4003,40.4003
USDTRY,20250721,012100,40.4003,40.4003,40.4003,40.4003
USDTRY,20250721,012200,40.4003,40.4003,40.4003,40.4003
USDTRY,20250721,012300,40.4003,40.4003,40.3996,40.4003
USDTRY,20250721,012400,40.4006,40.4008,40.4006,40.4008
USDTRY,20250721,012500,40.4007,40.4007,40.3984,40.4007
USDTRY,20250721,012600,40.4006,40.4006,40.4001,40.4001
USDTRY,20250721,012700,40.4015,40.4022,40.4015,40.4022
USDTRY,20250721,012800,40.4022,40.4022,40.4014,40.4014
USDTRY,20250721,012900,40.4013,40.4024,40.4013,40.4024
USDTRY,20250721,013000,40.4019,40.4019,40.4011,40.4014
USDTRY,20250721,013100,40.4029,40.4030,40.4029,40.4030
USDTRY,20250721,013200,40.4030,40.4034,40.4028,40.4034
USDTRY,20250721,013300,40.4033,40.4034,40.4031,40.4034
USDTRY,20250721,013400,40.4032,40.4032,40.4020,40.4023
USDTRY,20250721,013500,40.4024,40.4027,40.4024,40.4027
USDTRY,20250721,013600,40.4034,40.4034,40.4034,40.4034
USDTRY,20250721,013700,40.4034,40.4034,40.4034,40.4034
USDTRY,20250721,013800,40.4034,40.4036,40.4017,40.4017
USDTRY,20250721,013900,40.4016,40.4025,40.4016,40.4025
USDTRY,20250721,014000,40.4031,40.4033,40.4031,40.4033
USDTRY,20250721,014100,40.4033,40.4033,40.4026,40.4026
USDTRY,20250721,014200,40.4026,40.4026,40.4007,40.4007
USDTRY,20250721,014300,40.4021,40.4021,40.4021,40.4021
USDTRY,20250721,014400,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,014500,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,014600,40.4029,40.4029,40.4026,40.4026
USDTRY,20250721,014700,40.4026,40.4037,40.4026,40.4037
USDTRY,20250721,014800,40.4030,40.4030,40.4030,40.4030
USDTRY,20250721,014900,40.4044,40.4045,40.4044,40.4045
USDTRY,20250721,015000,40.4047,40.4047,40.4016,40.4016
USDTRY,20250721,015100,40.4028,40.4045,40.4028,40.4044
USDTRY,20250721,015200,40.4043,40.4043,40.4042,40.4042
USDTRY,20250721,015300,40.4042,40.4042,40.4017,40.4017
USDTRY,20250721,015400,40.4012,40.4024,40.4012,40.4024
USDTRY,20250721,015500,40.4024,40.4031,40.4024,40.4031
USDTRY,20250721,015600,40.4034,40.4034,40.4020,40.4020
USDTRY,20250721,015700,40.4019,40.4054,40.4019,40.4054
USDTRY,20250721,015800,40.4042,40.4042,40.4037,40.4037
USDTRY,20250721,015900,40.4036,40.4036,40.4031,40.4031
USDTRY,20250721,020000,40.4032,40.4034,40.4032,40.4034
USDTRY,20250721,020100,40.4033,40.4035,40.3997,40.4031
USDTRY,20250721,020200,40.4034,40.4037,40.4033,40.4033
USDTRY,20250721,020300,40.4019,40.4025,40.4019,40.4022
USDTRY,20250721,020400,40.4024,40.4025,40.4016,40.4016
USDTRY,20250721,020500,40.4014,40.4014,40.4013,40.4013
USDTRY,20250721,020600,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,020700,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,020800,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,020900,40.4012,40.4014,40.4012,40.4014
USDTRY,20250721,021000,40.4014,40.4015,40.4014,40.4015
USDTRY,20250721,021100,40.4005,40.4006,40.4005,40.4006
USDTRY,20250721,021200,40.4018,40.4018,40.4017,40.4018
USDTRY,20250721,021300,40.4019,40.4019,40.4017,40.4017
USDTRY,20250721,021400,40.4017,40.4020,40.4017,40.4020
USDTRY,20250721,021500,40.4020,40.4021,40.4020,40.4021
USDTRY,20250721,021600,40.4008,40.4008,40.3995,40.4004
USDTRY,20250721,021700,40.3995,40.3995,40.3995,40.3995
USDTRY,20250721,021800,40.3995,40.3995,40.3995,40.3995
USDTRY,20250721,021900,40.3995,40.3995,40.3995,40.3995
USDTRY,20250721,022000,40.3995,40.3995,40.3995,40.3995
USDTRY,20250721,022100,40.4007,40.4007,40.4004,40.4004
USDTRY,20250721,022200,40.4008,40.4011,40.4008,40.4011
USDTRY,20250721,022300,40.4008,40.4008,40.4006,40.4006
USDTRY,20250721,022400,40.4011,40.4012,40.4011,40.4012
USDTRY,20250721,022500,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,022600,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,022700,40.4013,40.4013,40.4000,40.4000
USDTRY,20250721,022800,40.3999,40.4000,40.3999,40.4000
USDTRY,20250721,022900,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,023000,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,023100,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,023200,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,023300,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,023400,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,023500,40.3999,40.4005,40.3999,40.4004
USDTRY,20250721,023600,40.4003,40.4005,40.4003,40.4005
USDTRY,20250721,023700,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,023800,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,023900,40.3988,40.3988,40.3988,40.3988
USDTRY,20250721,024000,40.3988,40.3988,40.3988,40.3988
USDTRY,20250721,024100,40.3988,40.3988,40.3988,40.3988
USDTRY,20250721,024200,40.3988,40.3988,40.3988,40.3988
USDTRY,20250721,024300,40.3988,40.3988,40.3988,40.3988
USDTRY,20250721,024400,40.3988,40.3988,40.3988,40.3988
USDTRY,20250721,024500,40.3997,40.3997,40.3987,40.3987
USDTRY,20250721,024600,40.3987,40.3987,40.3987,40.3987
USDTRY,20250721,024700,40.3987,40.3987,40.3987,40.3987
USDTRY,20250721,024800,40.3987,40.3987,40.3987,40.3987
USDTRY,20250721,024900,40.3987,40.3987,40.3987,40.3987
USDTRY,20250721,025000,40.4021,40.4021,40.4021,40.4021
USDTRY,20250721,025100,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,025200,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,025300,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,025400,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,025500,40.4009,40.4009,40.3994,40.3994
USDTRY,20250721,025600,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,025700,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,025800,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,025900,40.3986,40.3986,40.3986,40.3986
USDTRY,20250721,030000,40.3986,40.3995,40.3986,40.3995
USDTRY,20250721,030100,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,030200,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,030300,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,030400,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,030500,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,030600,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,030700,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,030800,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,030900,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,031000,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,031100,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,031200,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,031300,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,031400,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,031500,40.3991,40.3991,40.3991,40.3991
USDTRY,20250721,031600,40.3984,40.3988,40.3984,40.3988
USDTRY,20250721,031700,40.3985,40.4016,40.3985,40.4016
USDTRY,20250721,031800,40.4016,40.4016,40.4016,40.4016
USDTRY,20250721,031900,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032000,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032100,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032200,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032300,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032400,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032500,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032600,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032700,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032800,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,032900,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,033000,40.4025,40.4025,40.4025,40.4025
USDTRY,20250721,033100,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,033200,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,033300,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,033400,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,033500,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,033600,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,033700,40.4009,40.4022,40.4009,40.4022
USDTRY,20250721,033800,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,033900,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034000,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034100,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034200,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034300,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034400,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034500,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034600,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034700,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034800,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,034900,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,035000,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,035100,40.4022,40.4022,40.4022,40.4022
USDTRY,20250721,035200,40.4020,40.4020,40.4016,40.4016
USDTRY,20250721,035300,40.4016,40.4016,40.4016,40.4016
USDTRY,20250721,035400,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,035500,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,035600,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,035700,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,035800,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,035900,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,040000,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,040100,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,040200,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,040300,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,040400,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,040500,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,040600,40.4005,40.4005,40.4005,40.4005
USDTRY,20250721,040700,40.4005,40.4012,40.4005,40.4012
USDTRY,20250721,040800,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,040900,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,041000,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,041100,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,041200,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,041300,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,041400,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,041500,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,041600,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,041700,40.4051,40.4051,40.4051,40.4051
USDTRY,20250721,041800,40.4051,40.4051,40.4051,40.4051
USDTRY,20250721,041900,40.4051,40.4051,40.4051,40.4051
USDTRY,20250721,042000,40.4051,40.4051,40.4051,40.4051
USDTRY,20250721,042100,40.4051,40.4051,40.4012,40.4012
USDTRY,20250721,042200,40.4012,40.4012,40.4012,40.4012
USDTRY,20250721,042300,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,042400,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,042500,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,042600,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,042700,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,042800,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,042900,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043000,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043100,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043200,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043300,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043400,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043500,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043600,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043700,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043800,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,043900,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,044000,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,044100,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,044200,40.4013,40.4013,40.4013,40.4013
USDTRY,20250721,044300,40.4013,40.4013,40.4008,40.4008
USDTRY,20250721,044400,40.4007,40.4007,40.4007,40.4007
USDTRY,20250721,044500,40.4007,40.4007,40.4007,40.4007
USDTRY,20250721,044600,40.4007,40.4007,40.4007,40.4007
USDTRY,20250721,044700,40.4007,40.4007,40.4007,40.4007
USDTRY,20250721,044800,40.4035,40.4035,40.4030,40.4030
USDTRY,20250721,044900,40.4030,40.4030,40.4030,40.4030
USDTRY,20250721,045000,40.4030,40.4030,40.4030,40.4030
USDTRY,20250721,045100,40.4030,40.4030,40.4030,40.4030
USDTRY,20250721,045200,40.4030,40.4030,40.4030,40.4030
USDTRY,20250721,045300,40.4030,40.4030,40.4030,40.4030
USDTRY,20250721,045400,40.4018,40.4018,40.4017,40.4017
USDTRY,20250721,045500,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,045600,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,045700,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,045800,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,045900,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,050000,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,050100,40.4019,40.4019,40.4018,40.4018
USDTRY,20250721,050200,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,050300,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,050400,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,050500,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,050600,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,050700,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,050800,40.4014,40.4014,40.4014,40.4014
USDTRY,20250721,050900,40.4014,40.4014,40.4014,40.4014
USDTRY,20250721,051000,40.4014,40.4014,40.4014,40.4014
USDTRY,20250721,051100,40.4014,40.4014,40.4014,40.4014
USDTRY,20250721,051200,40.4014,40.4014,40.4014,40.4014
USDTRY,20250721,051300,40.4014,40.4014,40.4014,40.4014
USDTRY,20250721,051400,40.4014,40.4014,40.4014,40.4014
USDTRY,20250721,051500,40.4014,40.4014,40.4014,40.4014
USDTRY,20250721,051600,40.4014,40.4014,40.4014,40.4014
USDTRY,20250721,051700,40.4022,40.4022,40.4010,40.4010
USDTRY,20250721,051800,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,051900,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,052000,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,052100,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,052200,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,052300,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,052400,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,052500,40.4010,40.4010,40.4010,40.4010
USDTRY,20250721,052600,40.4016,40.4016,40.4016,40.4016
USDTRY,20250721,052700,40.4016,40.4016,40.4016,40.4016
USDTRY,20250721,052800,40.4016,40.4016,40.4016,40.4016
USDTRY,20250721,052900,40.4016,40.4016,40.4016,40.4016
USDTRY,20250721,053000,40.4011,40.4011,40.4011,40.4011
USDTRY,20250721,053100,40.4011,40.4011,40.4011,40.4011
USDTRY,20250721,053200,40.4011,40.4011,40.4011,40.4011
USDTRY,20250721,053300,40.4010,40.4010,40.4009,40.4009
USDTRY,20250721,053400,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,053500,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,053600,40.4009,40.4009,40.4009,40.4009
USDTRY,20250721,053700,40.4035,40.4035,40.4035,40.4035
USDTRY,20250721,053800,40.4023,40.4023,40.4022,40.4022
USDTRY,20250721,053900,40.4019,40.4019,40.4018,40.4018
USDTRY,20250721,054000,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,054100,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,054200,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,054300,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,054400,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,054500,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,054600,40.4023,40.4023,40.4023,40.4023
USDTRY,20250721,054700,40.4019,40.4019,40.4018,40.4018
USDTRY,20250721,054800,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,054900,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,055000,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,055100,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,055200,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,055300,40.4018,40.4018,40.4018,40.4018
USDTRY,20250721,055400,40.4021,40.4023,40.4021,40.4023
USDTRY,20250721,055500,40.4022,40.4022,40.4018,40.4018
USDTRY,20250721,055600,40.4018,40.4018,40.4017,40.4017
USDTRY,20250721,055700,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,055800,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,055900,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,060000,40.4017,40.4017,40.4017,40.4017
USDTRY,20250721,060100,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,060200,40.3998,40.3998,40.3993,40.3993
USDTRY,20250721,060300,40.3993,40.3993,40.3993,40.3993
USDTRY,20250721,060400,40.3993,40.3995,40.3993,40.3995
USDTRY,20250721,060500,40.3993,40.3993,40.3993,40.3993
USDTRY,20250721,060600,40.3993,40.3993,40.3993,40.3993
USDTRY,20250721,060700,40.3995,40.3995,40.3995,40.3995
USDTRY,20250721,060800,40.3995,40.3995,40.3995,40.3995
USDTRY,20250721,060900,40.3993,40.3993,40.3993,40.3993
USDTRY,20250721,061000,40.3995,40.3995,40.3995,40.3995
USDTRY,20250721,061100,40.3995,40.3995,40.3995,40.3995
USDTRY,20250721,061200,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,061300,40.3994,40.3997,40.3994,40.3997
USDTRY,20250721,061400,40.3997,40.3997,40.3997,40.3997
USDTRY,20250721,061500,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,061600,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,061700,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,061800,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,061900,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062000,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062100,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062200,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062300,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062400,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062500,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062600,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062700,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062800,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,062900,40.3968,40.3971,40.3968,40.3971
USDTRY,20250721,063000,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,063100,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,063200,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,063300,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,063400,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,063500,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,063600,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,063700,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,063800,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,063900,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,064000,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,064100,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,064200,40.3966,40.3994,40.3966,40.3994
USDTRY,20250721,064300,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,064400,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,064500,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,064600,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,064700,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,064800,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,064900,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,065000,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,065100,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,065200,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,065300,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,065400,40.3994,40.3994,40.3994,40.3994
USDTRY,20250721,065500,40.3961,40.3961,40.3961,40.3961
USDTRY,20250721,065600,40.3961,40.3961,40.3961,40.3961
USDTRY,20250721,065700,40.3961,40.3961,40.3961,40.3961
USDTRY,20250721,065800,40.3961,40.3961,40.3961,40.3961
USDTRY,20250721,065900,40.3961,40.3961,40.3961,40.3961
USDTRY,20250721,070000,40.3971,40.3971,40.3971,40.3971
USDTRY,20250721,070100,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,070200,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,070300,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,070400,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,070500,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,070600,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,070700,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,070800,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,070900,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,071000,40.3970,40.3970,40.3963,40.3963
USDTRY,20250721,071100,40.3963,40.3963,40.3963,40.3963
USDTRY,20250721,071200,40.3963,40.3963,40.3963,40.3963
USDTRY,20250721,071300,40.3963,40.3963,40.3963,40.3963
USDTRY,20250721,071400,40.3963,40.3963,40.3963,40.3963
USDTRY,20250721,071500,40.3963,40.4004,40.3963,40.4004
USDTRY,20250721,071600,40.4004,40.4004,40.4004,40.4004
USDTRY,20250721,071700,40.4004,40.4004,40.4004,40.4004
USDTRY,20250721,071800,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,071900,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072000,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072100,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072200,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072300,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072400,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072500,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072600,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072700,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072800,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,072900,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,073000,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,073100,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,073200,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,073300,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,073400,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,073500,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,073600,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,073700,40.3979,40.3979,40.3979,40.3979
USDTRY,20250721,073800,40.3979,40.3980,40.3979,40.3980
USDTRY,20250721,073900,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,074000,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,074100,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,074200,40.3985,40.3985,40.3985,40.3985
USDTRY,20250721,074300,40.3985,40.3985,40.3983,40.3983
USDTRY,20250721,074400,40.3983,40.3983,40.3983,40.3983
USDTRY,20250721,074500,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,074600,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,074700,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,074800,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,074900,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,075000,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,075100,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,075200,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,075300,40.3982,40.3982,40.3982,40.3982
USDTRY,20250721,075400,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,075500,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,075600,40.3976,40.3977,40.3976,40.3977
USDTRY,20250721,075700,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,075800,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,075900,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,080000,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,080100,40.3941,40.3941,40.3054,40.3507
USDTRY,20250721,080200,40.3507,40.3507,40.3507,40.3507
USDTRY,20250721,080300,40.3918,40.3918,40.3918,40.3918
USDTRY,20250721,080400,40.3918,40.3935,40.3918,40.3935
USDTRY,20250721,080500,40.3928,40.3928,40.3924,40.3924
USDTRY,20250721,080600,40.3924,40.3924,40.3924,40.3924
USDTRY,20250721,080700,40.3927,40.3929,40.3883,40.3929
USDTRY,20250721,080800,40.3930,40.3930,40.3925,40.3925
USDTRY,20250721,080900,40.3925,40.3925,40.3925,40.3925
USDTRY,20250721,081000,40.3923,40.3930,40.3922,40.3922
USDTRY,20250721,081100,40.3923,40.3927,40.3923,40.3927
USDTRY,20250721,081200,40.3895,40.3956,40.3895,40.3956
USDTRY,20250721,081300,40.3984,40.3997,40.3984,40.3997
USDTRY,20250721,081400,40.4004,40.4004,40.3998,40.3998
USDTRY,20250721,081500,40.3997,40.3997,40.3988,40.3988
USDTRY,20250721,081600,40.3991,40.3993,40.3991,40.3993
USDTRY,20250721,081700,40.3988,40.3990,40.3988,40.3990
USDTRY,20250721,081800,40.3993,40.3997,40.3993,40.3997
USDTRY,20250721,081900,40.4000,40.4000,40.4000,40.4000
USDTRY,20250721,082000,40.3997,40.3997,40.3997,40.3997
USDTRY,20250721,082100,40.4004,40.4004,40.4004,40.4004
USDTRY,20250721,082200,40.4004,40.4005,40.3999,40.4005
USDTRY,20250721,082300,40.4003,40.4003,40.4003,40.4003
USDTRY,20250721,082400,40.4003,40.4003,40.3976,40.3976
USDTRY,20250721,082500,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,082600,40.3949,40.3949,40.3947,40.3947
USDTRY,20250721,082700,40.3947,40.3947,40.3947,40.3947
USDTRY,20250721,082800,40.3947,40.3947,40.3947,40.3947
USDTRY,20250721,082900,40.3947,40.3947,40.3947,40.3947
USDTRY,20250721,083000,40.3941,40.3949,40.3941,40.3949
USDTRY,20250721,083100,40.3950,40.3998,40.3950,40.3995
USDTRY,20250721,083200,40.3996,40.3996,40.3986,40.3986
USDTRY,20250721,083300,40.3985,40.3985,40.3950,40.3953
USDTRY,20250721,083400,40.3963,40.3975,40.3962,40.3975
USDTRY,20250721,083500,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,083600,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,083700,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,083800,40.3976,40.3976,40.3958,40.3958
USDTRY,20250721,083900,40.3955,40.3956,40.3954,40.3956
USDTRY,20250721,084000,40.3957,40.3962,40.3957,40.3962
USDTRY,20250721,084100,40.3960,40.3960,40.3958,40.3960
USDTRY,20250721,084200,40.3964,40.3969,40.3961,40.3961
USDTRY,20250721,084300,40.3960,40.3970,40.3957,40.3970
USDTRY,20250721,084400,40.3968,40.3968,40.3955,40.3955
USDTRY,20250721,084500,40.3955,40.3955,40.3955,40.3955
USDTRY,20250721,084600,40.3954,40.3955,40.3954,40.3955
USDTRY,20250721,084700,40.3955,40.3955,40.3950,40.3950
USDTRY,20250721,084800,40.3949,40.3949,40.3936,40.3937
USDTRY,20250721,084900,40.3937,40.3937,40.3937,40.3937
USDTRY,20250721,085000,40.3938,40.3938,40.3931,40.3933
USDTRY,20250721,085100,40.3937,40.3938,40.3912,40.3912
USDTRY,20250721,085200,40.3904,40.3926,40.3904,40.3911
USDTRY,20250721,085300,40.3910,40.3910,40.3907,40.3907
USDTRY,20250721,085400,40.3906,40.3906,40.3905,40.3905
USDTRY,20250721,085500,40.3904,40.3904,40.3901,40.3901
USDTRY,20250721,085600,40.3900,40.3900,40.3489,40.3837
USDTRY,20250721,085700,40.3839,40.3885,40.3839,40.3861
USDTRY,20250721,085800,40.3862,40.3863,40.3860,40.3860
USDTRY,20250721,085900,40.3859,40.3861,40.3859,40.3860
USDTRY,20250721,090000,40.3859,40.3863,40.3858,40.3862
USDTRY,20250721,090100,40.3855,40.3859,40.3741,40.3741
USDTRY,20250721,090200,40.3736,40.3851,40.3735,40.3850
USDTRY,20250721,090300,40.3849,40.3851,40.3843,40.3843
USDTRY,20250721,090400,40.3844,40.3847,40.3844,40.3847
USDTRY,20250721,090500,40.3847,40.3850,40.3847,40.3850
USDTRY,20250721,090600,40.3855,40.3855,40.3854,40.3854
USDTRY,20250721,090700,40.3854,40.3854,40.3854,40.3854
USDTRY,20250721,090800,40.3855,40.3870,40.3853,40.3860
USDTRY,20250721,090900,40.3863,40.3868,40.3863,40.3868
USDTRY,20250721,091000,40.3869,40.3889,40.3869,40.3888
USDTRY,20250721,091100,40.3889,40.3889,40.3869,40.3869
USDTRY,20250721,091200,40.3869,40.3870,40.3869,40.3870
USDTRY,20250721,091300,40.3871,40.3876,40.3871,40.3876
USDTRY,20250721,091400,40.3877,40.3879,40.3877,40.3878
USDTRY,20250721,091500,40.3879,40.3885,40.3879,40.3885
USDTRY,20250721,091600,40.3885,40.3885,40.3874,40.3874
USDTRY,20250721,091700,40.3876,40.3882,40.3870,40.3882
USDTRY,20250721,091800,40.3881,40.3896,40.3864,40.3864
USDTRY,20250721,091900,40.3867,40.3871,40.3864,40.3871
USDTRY,20250721,092000,40.3872,40.3874,40.3850,40.3850
USDTRY,20250721,092100,40.3852,40.3855,40.3850,40.3855
USDTRY,20250721,092200,40.3858,40.3859,40.3850,40.3850
USDTRY,20250721,092300,40.3848,40.3850,40.3848,40.3850
USDTRY,20250721,092400,40.3849,40.3851,40.3848,40.3850
USDTRY,20250721,092500,40.3851,40.3864,40.3838,40.3860
USDTRY,20250721,092600,40.3862,40.3863,40.3862,40.3863
USDTRY,20250721,092700,40.3863,40.3874,40.3863,40.3874
USDTRY,20250721,092800,40.3875,40.3875,40.3868,40.3868
USDTRY,20250721,092900,40.3875,40.3909,40.3875,40.3909
USDTRY,20250721,093000,40.3908,40.3909,40.3873,40.3905
USDTRY,20250721,093100,40.3907,40.3907,40.3900,40.3900
USDTRY,20250721,093200,40.3895,40.3895,40.3895,40.3895
USDTRY,20250721,093300,40.3892,40.3893,40.3892,40.3893
USDTRY,20250721,093400,40.3894,40.3914,40.3894,40.3903
USDTRY,20250721,093500,40.3904,40.3909,40.3903,40.3904
USDTRY,20250721,093600,40.3905,40.3924,40.3902,40.3924
USDTRY,20250721,093700,40.3925,40.3932,40.3922,40.3931
USDTRY,20250721,093800,40.3932,40.3951,40.3932,40.3951
USDTRY,20250721,093900,40.3950,40.3950,40.3947,40.3947
USDTRY,20250721,094000,40.3949,40.3949,40.3949,40.3949
USDTRY,20250721,094100,40.3949,40.3954,40.3949,40.3954
USDTRY,20250721,094200,40.3958,40.3994,40.3958,40.3982
USDTRY,20250721,094300,40.3984,40.3984,40.3901,40.3972
USDTRY,20250721,094400,40.3973,40.3973,40.3968,40.3969
USDTRY,20250721,094500,40.3970,40.3970,40.3967,40.3967
USDTRY,20250721,094600,40.3967,40.3967,40.3967,40.3967
USDTRY,20250721,094700,40.3967,40.3967,40.3959,40.3959
USDTRY,20250721,094800,40.3957,40.3958,40.3956,40.3958
USDTRY,20250721,094900,40.3963,40.3963,40.3957,40.3957
USDTRY,20250721,095000,40.3957,40.3957,40.3953,40.3953
USDTRY,20250721,095100,40.3961,40.3971,40.3957,40.3968
USDTRY,20250721,095200,40.3966,40.3966,40.3959,40.3959
USDTRY,20250721,095300,40.3965,40.3965,40.3962,40.3962
USDTRY,20250721,095400,40.3957,40.3959,40.3954,40.3954
USDTRY,20250721,095500,40.3953,40.3965,40.3953,40.3965
USDTRY,20250721,095600,40.3966,40.3966,40.3965,40.3966
USDTRY,20250721,095700,40.3966,40.3974,40.3966,40.3974
USDTRY,20250721,095800,40.3975,40.3975,40.3968,40.3968
USDTRY,20250721,095900,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,100000,40.3966,40.3971,40.3966,40.3966
USDTRY,20250721,100100,40.3968,40.3972,40.3968,40.3972
USDTRY,20250721,100200,40.3970,40.3970,40.3968,40.3968
USDTRY,20250721,100300,40.3970,40.3972,40.3968,40.3972
USDTRY,20250721,100400,40.3969,40.3969,40.3965,40.3965
USDTRY,20250721,100500,40.3964,40.3969,40.3957,40.3969
USDTRY,20250721,100600,40.3964,40.3964,40.3964,40.3964
USDTRY,20250721,100700,40.3964,40.3969,40.3964,40.3965
USDTRY,20250721,100800,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,100900,40.3968,40.3970,40.3968,40.3968
USDTRY,20250721,101000,40.3967,40.3970,40.3966,40.3970
USDTRY,20250721,101100,40.3972,40.3972,40.3972,40.3972
USDTRY,20250721,101200,40.3971,40.3972,40.3971,40.3972
USDTRY,20250721,101300,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,101400,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,101500,40.3973,40.3977,40.3973,40.3976
USDTRY,20250721,101600,40.3976,40.3976,40.3973,40.3973
USDTRY,20250721,101700,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,101800,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,101900,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,102000,40.3973,40.3979,40.3973,40.3979
USDTRY,20250721,102100,40.3979,40.3979,40.3974,40.3975
USDTRY,20250721,102200,40.3977,40.3977,40.3974,40.3974
USDTRY,20250721,102300,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,102400,40.3974,40.3974,40.3968,40.3971
USDTRY,20250721,102500,40.3972,40.3975,40.3972,40.3975
USDTRY,20250721,102600,40.3975,40.3975,40.3971,40.3971
USDTRY,20250721,102700,40.3974,40.3974,40.3972,40.3972
USDTRY,20250721,102800,40.3972,40.3972,40.3971,40.3971
USDTRY,20250721,102900,40.3971,40.3971,40.3971,40.3971
USDTRY,20250721,103000,40.3971,40.3971,40.3971,40.3971
USDTRY,20250721,103100,40.3971,40.3971,40.3971,40.3971
USDTRY,20250721,103200,40.3972,40.3972,40.3967,40.3967
USDTRY,20250721,103300,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,103400,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,103500,40.3967,40.3967,40.3967,40.3967
USDTRY,20250721,103600,40.3966,40.3966,40.3966,40.3966
USDTRY,20250721,103700,40.3965,40.3965,40.3960,40.3961
USDTRY,20250721,103800,40.3966,40.3966,40.3965,40.3965
USDTRY,20250721,103900,40.3963,40.3963,40.3963,40.3963
USDTRY,20250721,104000,40.3961,40.3965,40.3961,40.3965
USDTRY,20250721,104100,40.3966,40.3966,40.3964,40.3964
USDTRY,20250721,104200,40.3959,40.3960,40.3958,40.3960
USDTRY,20250721,104300,40.3961,40.3961,40.3952,40.3957
USDTRY,20250721,104400,40.3959,40.3966,40.3959,40.3966
USDTRY,20250721,104500,40.3965,40.3968,40.3963,40.3964
USDTRY,20250721,104600,40.3964,40.3964,40.3964,40.3964
USDTRY,20250721,104700,40.3958,40.3958,40.3958,40.3958
USDTRY,20250721,104800,40.3957,40.3957,40.3957,40.3957
USDTRY,20250721,104900,40.3957,40.3957,40.3957,40.3957
USDTRY,20250721,105000,40.3958,40.3958,40.3953,40.3953
USDTRY,20250721,105100,40.3953,40.3953,40.3953,40.3953
USDTRY,20250721,105200,40.3953,40.3953,40.3953,40.3953
USDTRY,20250721,105300,40.3954,40.3956,40.3954,40.3956
USDTRY,20250721,105400,40.3956,40.3956,40.3956,40.3956
USDTRY,20250721,105500,40.3957,40.3958,40.3957,40.3958
USDTRY,20250721,105600,40.3955,40.3955,40.3955,40.3955
USDTRY,20250721,105700,40.3957,40.3957,40.3957,40.3957
USDTRY,20250721,105800,40.3956,40.3956,40.3955,40.3956
USDTRY,20250721,105900,40.3955,40.3955,40.3954,40.3954
USDTRY,20250721,110000,40.3953,40.3954,40.3953,40.3954
USDTRY,20250721,110100,40.3958,40.3959,40.3954,40.3955
USDTRY,20250721,110200,40.3953,40.3953,40.3953,40.3953
USDTRY,20250721,110300,40.3953,40.3954,40.3953,40.3954
USDTRY,20250721,110400,40.3955,40.3957,40.3951,40.3951
USDTRY,20250721,110500,40.3958,40.3958,40.3953,40.3956
USDTRY,20250721,110600,40.3963,40.3963,40.3962,40.3962
USDTRY,20250721,110700,40.3962,40.3964,40.3962,40.3964
USDTRY,20250721,110800,40.3963,40.3963,40.3963,40.3963
USDTRY,20250721,110900,40.3958,40.3958,40.3958,40.3958
USDTRY,20250721,111000,40.3957,40.3957,40.3948,40.3948
USDTRY,20250721,111100,40.3948,40.3948,40.3948,40.3948
USDTRY,20250721,111200,40.3949,40.3949,40.3949,40.3949
USDTRY,20250721,111300,40.3947,40.3948,40.3947,40.3948
USDTRY,20250721,111400,40.3948,40.3948,40.3948,40.3948
USDTRY,20250721,111500,40.3948,40.3948,40.3948,40.3948
USDTRY,20250721,111600,40.3952,40.3952,40.3952,40.3952
USDTRY,20250721,111700,40.3952,40.3952,40.3952,40.3952
USDTRY,20250721,111800,40.3952,40.3952,40.3952,40.3952
USDTRY,20250721,111900,40.3952,40.3954,40.3952,40.3954
USDTRY,20250721,112000,40.3951,40.3961,40.3951,40.3961
USDTRY,20250721,112100,40.3961,40.3961,40.3961,40.3961
USDTRY,20250721,112200,40.3961,40.3961,40.3961,40.3961
USDTRY,20250721,112300,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,112400,40.3963,40.3963,40.3943,40.3943
USDTRY,20250721,112500,40.3942,40.3965,40.3942,40.3965
USDTRY,20250721,112600,40.3966,40.3966,40.3941,40.3945
USDTRY,20250721,112700,40.3953,40.3960,40.3953,40.3960
USDTRY,20250721,112800,40.3957,40.3957,40.3948,40.3948
USDTRY,20250721,112900,40.3957,40.3964,40.3957,40.3964
USDTRY,20250721,113000,40.3963,40.3963,40.3962,40.3962
USDTRY,20250721,113100,40.3960,40.3963,40.3957,40.3963
USDTRY,20250721,113200,40.3964,40.3969,40.3964,40.3969
USDTRY,20250721,113300,40.3970,40.3970,40.3968,40.3968
USDTRY,20250721,113400,40.3965,40.3965,40.3965,40.3965
USDTRY,20250721,113500,40.3965,40.3965,40.3959,40.3959
USDTRY,20250721,113600,40.3959,40.3959,40.3959,40.3959
USDTRY,20250721,113700,40.3961,40.3961,40.3961,40.3961
USDTRY,20250721,113800,40.3962,40.3962,40.3962,40.3962
USDTRY,20250721,113900,40.3962,40.3962,40.3962,40.3962
USDTRY,20250721,114000,40.3962,40.3962,40.3962,40.3962
USDTRY,20250721,114100,40.3962,40.3963,40.3962,40.3963
USDTRY,20250721,114200,40.3969,40.3969,40.3968,40.3968
USDTRY,20250721,114300,40.3967,40.3968,40.3967,40.3968
USDTRY,20250721,114400,40.3968,40.3968,40.3968,40.3968
USDTRY,20250721,114500,40.3969,40.3969,40.3969,40.3969
USDTRY,20250721,114600,40.3969,40.3970,40.3969,40.3970
USDTRY,20250721,114700,40.3970,40.3970,40.3970,40.3970
USDTRY,20250721,114800,40.3972,40.3985,40.3972,40.3985
USDTRY,20250721,114900,40.3985,40.3985,40.3985,40.3985
USDTRY,20250721,115000,40.3983,40.3983,40.3983,40.3983
USDTRY,20250721,115100,40.3981,40.3981,40.3973,40.3973
USDTRY,20250721,115200,40.3972,40.3973,40.3972,40.3972
USDTRY,20250721,115300,40.3972,40.3973,40.3970,40.3973
USDTRY,20250721,115400,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,115500,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,115600,40.3974,40.3974,40.3973,40.3973
USDTRY,20250721,115700,40.3972,40.3972,40.3967,40.3972
USDTRY,20250721,115800,40.3971,40.3972,40.3968,40.3968
USDTRY,20250721,115900,40.3969,40.3984,40.3969,40.3979
USDTRY,20250721,120000,40.3976,40.3977,40.3969,40.3970
USDTRY,20250721,120100,40.3969,40.3984,40.3969,40.3984
USDTRY,20250721,120200,40.3985,40.3985,40.3975,40.3975
USDTRY,20250721,120300,40.3976,40.3976,40.3971,40.3971
USDTRY,20250721,120400,40.3971,40.3971,40.3971,40.3971
USDTRY,20250721,120500,40.3972,40.3973,40.3972,40.3973
USDTRY,20250721,120600,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,120700,40.3973,40.3977,40.3973,40.3977
USDTRY,20250721,120800,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,120900,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,121000,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,121100,40.3976,40.3976,40.3975,40.3975
USDTRY,20250721,121200,40.3976,40.3976,40.3975,40.3975
USDTRY,20250721,121300,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,121400,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,121500,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,121600,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,121700,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,121800,40.3976,40.3976,40.3973,40.3973
USDTRY,20250721,121900,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,122000,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,122100,40.3969,40.3969,40.3969,40.3969
USDTRY,20250721,122200,40.3969,40.3969,40.3969,40.3969
USDTRY,20250721,122300,40.3969,40.3969,40.3969,40.3969
USDTRY,20250721,122400,40.3965,40.3973,40.3965,40.3973
USDTRY,20250721,122500,40.3975,40.3977,40.3975,40.3977
USDTRY,20250721,122600,40.3976,40.3976,40.3974,40.3974
USDTRY,20250721,122700,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,122800,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,122900,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,123000,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,123100,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,123200,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,123300,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,123400,40.3975,40.3977,40.3975,40.3975
USDTRY,20250721,123500,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,123600,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,123700,40.3975,40.3976,40.3975,40.3976
USDTRY,20250721,123800,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,123900,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,124000,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,124100,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,124200,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,124300,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,124400,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,124500,40.3973,40.3973,40.3973,40.3973
USDTRY,20250721,124600,40.3973,40.3975,40.3973,40.3975
USDTRY,20250721,124700,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,124800,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,124900,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,125000,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,125100,40.3977,40.3978,40.3977,40.3978
USDTRY,20250721,125200,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,125300,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,125400,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,125500,40.3976,40.3976,40.3976,40.3976
USDTRY,20250721,125600,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,125700,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,125800,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,125900,40.3975,40.3975,40.3973,40.3975
USDTRY,20250721,130000,40.3975,40.3975,40.3975,40.3975
USDTRY,20250721,130100,40.3979,40.3981,40.3978,40.3978
USDTRY,20250721,130200,40.3977,40.3977,40.3972,40.3972
USDTRY,20250721,130300,40.3954,40.3970,40.3954,40.3970
USDTRY,20250721,130400,40.3970,40.3984,40.3970,40.3984
USDTRY,20250721,130500,40.3986,40.3986,40.3983,40.3983
USDTRY,20250721,130600,40.3983,40.3983,40.3983,40.3983
USDTRY,20250721,130700,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,130800,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,130900,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,131000,40.3980,40.3980,40.3980,40.3980
USDTRY,20250721,131100,40.3980,40.3980,40.3978,40.3978
USDTRY,20250721,131200,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,131300,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,131400,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,131500,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,131600,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,131700,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,131800,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,131900,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,132000,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,132100,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,132200,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,132300,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,132400,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,132500,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,132600,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,132700,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,132800,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,132900,40.3976,40.3976,40.3973,40.3973
USDTRY,20250721,133000,40.3974,40.3974,40.3974,40.3974
USDTRY,20250721,133100,40.3974,40.3974,40.3974,40.3974
USDTRY,20250721,133200,40.3974,40.3974,40.3973,40.3973
USDTRY,20250721,133300,40.3973,40.3973,40.3972,40.3972
USDTRY,20250721,133400,40.3972,40.3972,40.3972,40.3972
USDTRY,20250721,133500,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,133600,40.3977,40.3977,40.3977,40.3977
USDTRY,20250721,133700,40.3978,40.3978,40.3978,40.3978
USDTRY,20250721,133800,40.3978,40.3978,40.3977,40.3977
USDTRY,20250721,133900,40.3972,40.3972,40.3943,40.3943
USDTRY,20250721,134000,40.3941,40.3941,40.3443,40.3456
USDTRY,20250721,134100,40.3379,40.3750,40.3379,40.3741
USDTRY,20250721,134200,40.3742,40.3772,40.3740,40.3767
USDTRY,20250721,134300,40.3763,40.3766,40.3763,40.3766
USDTRY,20250721,134400,40.3767,40.3770,40.3766,40.3770
USDTRY,20250721,134500,40.3767,40.3771,40.3764,40.3770
USDTRY,20250721,134600,40.3769,40.3784,40.3757,40.3757
USDTRY,20250721,134700,40.3760,40.3848,40.3760,40.3823
USDTRY,20250721,134800,40.3818,40.3870,40.3815,40.3870
USDTRY,20250721,134900,40.3862,40.3864,40.3858,40.3858
USDTRY,20250721,135000,40.3857,40.3857,40.3850,40.3854
USDTRY,20250721,135100,40.3852,40.3859,40.3852,40.3859
USDTRY,20250721,135200,40.3859,40.3859,40.3856,40.3859
USDTRY,20250721,135300,40.3874,40.3874,40.3858,40.3861
USDTRY,20250721,135400,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,135500,40.3863,40.3869,40.3863,40.3869
USDTRY,20250721,135600,40.3869,40.3869,40.3861,40.3861
USDTRY,20250721,135700,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,135800,40.3864,40.3868,40.3864,40.3868
USDTRY,20250721,135900,40.3864,40.3870,40.3864,40.3867
USDTRY,20250721,140000,40.3866,40.3866,40.3864,40.3864
USDTRY,20250721,140100,40.3862,40.3862,40.3859,40.3860
USDTRY,20250721,140200,40.3857,40.3869,40.3857,40.3857
USDTRY,20250721,140300,40.3856,40.3865,40.3851,40.3865
USDTRY,20250721,140400,40.3866,40.3892,40.3866,40.3892
USDTRY,20250721,140500,40.3893,40.3918,40.3893,40.3918
USDTRY,20250721,140600,40.3919,40.3923,40.3882,40.3919
USDTRY,20250721,140700,40.3918,40.3918,40.3914,40.3916
USDTRY,20250721,140800,40.3918,40.3926,40.3918,40.3924
USDTRY,20250721,140900,40.3922,40.3931,40.3910,40.3910
USDTRY,20250721,141000,40.3910,40.3910,40.3910,40.3910
USDTRY,20250721,141100,40.3909,40.3909,40.3907,40.3907
USDTRY,20250721,141200,40.3903,40.3903,40.3903,40.3903
USDTRY,20250721,141300,40.3905,40.3906,40.3905,40.3906
USDTRY,20250721,141400,40.3906,40.3906,40.3906,40.3906
USDTRY,20250721,141500,40.3904,40.3908,40.3904,40.3908
USDTRY,20250721,141600,40.3906,40.3909,40.3906,40.3909
USDTRY,20250721,141700,40.3909,40.3909,40.3909,40.3909
USDTRY,20250721,141800,40.3909,40.3909,40.3909,40.3909
USDTRY,20250721,141900,40.3909,40.3914,40.3909,40.3914
USDTRY,20250721,142000,40.3912,40.3913,40.3912,40.3913
USDTRY,20250721,142100,40.3913,40.3913,40.3913,40.3913
USDTRY,20250721,142200,40.3913,40.3916,40.3913,40.3916
USDTRY,20250721,142300,40.3908,40.3913,40.3908,40.3913
USDTRY,20250721,142400,40.3912,40.3917,40.3909,40.3917
USDTRY,20250721,142500,40.3911,40.3911,40.3911,40.3911
USDTRY,20250721,142600,40.3910,40.3910,40.3910,40.3910
USDTRY,20250721,142700,40.3910,40.3910,40.3910,40.3910
USDTRY,20250721,142800,40.3910,40.3910,40.3910,40.3910
USDTRY,20250721,142900,40.3910,40.3910,40.3910,40.3910
USDTRY,20250721,143000,40.3910,40.3910,40.3910,40.3910
USDTRY,20250721,143100,40.3910,40.3910,40.3910,40.3910
USDTRY,20250721,143200,40.3910,40.3910,40.3910,40.3910
USDTRY,20250721,143300,40.3910,40.3912,40.3898,40.3898
USDTRY,20250721,143400,40.3897,40.3897,40.3895,40.3895
USDTRY,20250721,143500,40.3896,40.3899,40.3896,40.3899
USDTRY,20250721,143600,40.3899,40.3900,40.3897,40.3900
USDTRY,20250721,143700,40.3899,40.3902,40.3899,40.3902
USDTRY,20250721,143800,40.3901,40.3901,40.3901,40.3901
USDTRY,20250721,143900,40.3901,40.3901,40.3900,40.3901
USDTRY,20250721,144000,40.3901,40.3901,40.3901,40.3901
USDTRY,20250721,144100,40.3911,40.3911,40.3911,40.3911
USDTRY,20250721,144200,40.3911,40.3911,40.3900,40.3900
USDTRY,20250721,144300,40.3901,40.3903,40.3901,40.3903
USDTRY,20250721,144400,40.3904,40.3905,40.3902,40.3902
USDTRY,20250721,144500,40.3904,40.3905,40.3904,40.3905
USDTRY,20250721,144600,40.3900,40.3900,40.3898,40.3898
USDTRY,20250721,144700,40.3898,40.3898,40.3898,40.3898
USDTRY,20250721,144800,40.3898,40.3898,40.3898,40.3898
USDTRY,20250721,144900,40.3898,40.3898,40.3898,40.3898
USDTRY,20250721,145000,40.3896,40.3896,40.3896,40.3896
USDTRY,20250721,145100,40.3901,40.3901,40.3901,40.3901
USDTRY,20250721,145200,40.3903,40.3905,40.3903,40.3905
USDTRY,20250721,145300,40.3905,40.3905,40.3905,40.3905
USDTRY,20250721,145400,40.3905,40.3905,40.3905,40.3905
USDTRY,20250721,145500,40.3905,40.3905,40.3905,40.3905
USDTRY,20250721,145600,40.3905,40.3905,40.3905,40.3905
USDTRY,20250721,145700,40.3905,40.3905,40.3905,40.3905
USDTRY,20250721,145800,40.3903,40.3903,40.3901,40.3901
USDTRY,20250721,145900,40.3902,40.3902,40.3902,40.3902
USDTRY,20250721,150000,40.3904,40.3904,40.3904,40.3904
USDTRY,20250721,150100,40.3902,40.3905,40.3902,40.3905
USDTRY,20250721,150200,40.3905,40.3905,40.3904,40.3904
USDTRY,20250721,150300,40.3901,40.3901,40.3901,40.3901
USDTRY,20250721,150400,40.3901,40.3901,40.3899,40.3899
USDTRY,20250721,150500,40.3899,40.3899,40.3899,40.3899
USDTRY,20250721,150600,40.3899,40.3899,40.3899,40.3899
USDTRY,20250721,150700,40.3899,40.3899,40.3899,40.3899
USDTRY,20250721,150800,40.3896,40.3898,40.3896,40.3897
USDTRY,20250721,150900,40.3897,40.3897,40.3897,40.3897
USDTRY,20250721,151000,40.3897,40.3897,40.3897,40.3897
USDTRY,20250721,151100,40.3897,40.3897,40.3897,40.3897
USDTRY,20250721,151200,40.3897,40.3897,40.3897,40.3897
USDTRY,20250721,151300,40.3897,40.3897,40.3897,40.3897
USDTRY,20250721,151400,40.3904,40.3904,40.3904,40.3904
USDTRY,20250721,151500,40.3897,40.3897,40.3897,40.3897
USDTRY,20250721,151600,40.3897,40.3897,40.3897,40.3897
USDTRY,20250721,151700,40.3895,40.3895,40.3895,40.3895
USDTRY,20250721,151800,40.3895,40.3895,40.3895,40.3895
USDTRY,20250721,151900,40.3895,40.3895,40.3895,40.3895
USDTRY,20250721,152000,40.3895,40.3895,40.3895,40.3895
USDTRY,20250721,152100,40.3894,40.3897,40.3889,40.3889
USDTRY,20250721,152200,40.3894,40.3894,40.3894,40.3894
USDTRY,20250721,152300,40.3893,40.3893,40.3893,40.3893
USDTRY,20250721,152400,40.3893,40.3893,40.3893,40.3893
USDTRY,20250721,152500,40.3893,40.3893,40.3885,40.3885
USDTRY,20250721,152600,40.3885,40.3885,40.3885,40.3885
USDTRY,20250721,152700,40.3885,40.3885,40.3883,40.3883
USDTRY,20250721,152800,40.3883,40.3883,40.3883,40.3883
USDTRY,20250721,152900,40.3883,40.3892,40.3883,40.3892
USDTRY,20250721,153000,40.3892,40.3892,40.3892,40.3892
USDTRY,20250721,153100,40.3879,40.3879,40.3879,40.3879
USDTRY,20250721,153200,40.3879,40.3879,40.3879,40.3879
USDTRY,20250721,153300,40.3879,40.3884,40.3879,40.3881
USDTRY,20250721,153400,40.3880,40.3880,40.3877,40.3878
USDTRY,20250721,153500,40.3874,40.3878,40.3874,40.3878
USDTRY,20250721,153600,40.3869,40.3869,40.3868,40.3868
USDTRY,20250721,153700,40.3873,40.3873,40.3871,40.3871
USDTRY,20250721,153800,40.3878,40.3897,40.3878,40.3892
USDTRY,20250721,153900,40.3890,40.3891,40.3875,40.3877
USDTRY,20250721,154000,40.3878,40.3880,40.3851,40.3865
USDTRY,20250721,154100,40.3864,40.3884,40.3864,40.3884
USDTRY,20250721,154200,40.3877,40.3877,40.3860,40.3871
USDTRY,20250721,154300,40.3871,40.3871,40.3871,40.3871
USDTRY,20250721,154400,40.3871,40.3873,40.3871,40.3873
USDTRY,20250721,154500,40.3872,40.3872,40.3872,40.3872
USDTRY,20250721,154600,40.3873,40.3873,40.3860,40.3861
USDTRY,20250721,154700,40.3862,40.3864,40.3862,40.3864
USDTRY,20250721,154800,40.3863,40.3883,40.3861,40.3883
USDTRY,20250721,154900,40.3893,40.3902,40.3893,40.3902
USDTRY,20250721,155000,40.3897,40.3897,40.3897,40.3897
USDTRY,20250721,155100,40.3898,40.3904,40.3896,40.3897
USDTRY,20250721,155200,40.3899,40.3899,40.3888,40.3889
USDTRY,20250721,155300,40.3889,40.3889,40.3889,40.3889
USDTRY,20250721,155400,40.3889,40.3889,40.3889,40.3889
USDTRY,20250721,155500,40.3891,40.3891,40.3885,40.3885
USDTRY,20250721,155600,40.3887,40.3889,40.3887,40.3889
USDTRY,20250721,155700,40.3889,40.3889,40.3889,40.3889
USDTRY,20250721,155800,40.3891,40.3895,40.3891,40.3893
USDTRY,20250721,155900,40.3897,40.3901,40.3897,40.3901
USDTRY,20250721,160000,40.3903,40.3904,40.3901,40.3901
USDTRY,20250721,160100,40.3900,40.3901,40.3900,40.3901
USDTRY,20250721,160200,40.3902,40.3902,40.3902,40.3902
USDTRY,20250721,160300,40.3899,40.3901,40.3899,40.3901
USDTRY,20250721,160400,40.3900,40.3900,40.3900,40.3900
USDTRY,20250721,160500,40.3898,40.3900,40.3898,40.3900
USDTRY,20250721,160600,40.3896,40.3898,40.3896,40.3898
USDTRY,20250721,160700,40.3898,40.3899,40.3894,40.3894
USDTRY,20250721,160800,40.3893,40.3896,40.3893,40.3895
USDTRY,20250721,160900,40.3896,40.3896,40.3896,40.3896
USDTRY,20250721,161000,40.3896,40.3896,40.3893,40.3895
USDTRY,20250721,161100,40.3893,40.3893,40.3893,40.3893
USDTRY,20250721,161200,40.3901,40.3901,40.3901,40.3901
USDTRY,20250721,161300,40.3894,40.3905,40.3894,40.3901
USDTRY,20250721,161400,40.3903,40.3903,40.3893,40.3893
USDTRY,20250721,161500,40.3893,40.3893,40.3893,40.3893
USDTRY,20250721,161600,40.3889,40.3889,40.3888,40.3888
USDTRY,20250721,161700,40.3887,40.3889,40.3887,40.3889
USDTRY,20250721,161800,40.3889,40.3889,40.3889,40.3889
USDTRY,20250721,161900,40.3892,40.3892,40.3892,40.3892
USDTRY,20250721,162000,40.3891,40.3893,40.3891,40.3893
USDTRY,20250721,162100,40.3894,40.3894,40.3893,40.3893
USDTRY,20250721,162200,40.3893,40.3893,40.3893,40.3893
USDTRY,20250721,162300,40.3894,40.3894,40.3892,40.3893
USDTRY,20250721,162400,40.3893,40.3893,40.3893,40.3893
USDTRY,20250721,162500,40.3893,40.3893,40.3893,40.3893
USDTRY,20250721,162600,40.3895,40.3898,40.3893,40.3898
USDTRY,20250721,162700,40.3901,40.3902,40.3901,40.3901
USDTRY,20250721,162800,40.3901,40.3901,40.3901,40.3901
USDTRY,20250721,162900,40.3903,40.3903,40.3893,40.3896
USDTRY,20250721,163000,40.3897,40.3898,40.3896,40.3897
USDTRY,20250721,163100,40.3896,40.3898,40.3896,40.3898
USDTRY,20250721,163200,40.3896,40.3896,40.3895,40.3895
USDTRY,20250721,163300,40.3895,40.3895,40.3894,40.3894
USDTRY,20250721,163400,40.3892,40.3892,40.3887,40.3892
USDTRY,20250721,163500,40.3887,40.3887,40.3870,40.3871
USDTRY,20250721,163600,40.3872,40.3872,40.3870,40.3870
USDTRY,20250721,163700,40.3869,40.3873,40.3869,40.3873
USDTRY,20250721,163800,40.3872,40.3874,40.3870,40.3873
USDTRY,20250721,163900,40.3872,40.3872,40.3869,40.3870
USDTRY,20250721,164000,40.3873,40.3873,40.3872,40.3872
USDTRY,20250721,164100,40.3872,40.3872,40.3872,40.3872
USDTRY,20250721,164200,40.3872,40.3872,40.3862,40.3862
USDTRY,20250721,164300,40.3859,40.3859,40.3855,40.3855
USDTRY,20250721,164400,40.3855,40.3860,40.3855,40.3860
USDTRY,20250721,164500,40.3860,40.3860,40.3860,40.3860
USDTRY,20250721,164600,40.3861,40.3862,40.3861,40.3862
USDTRY,20250721,164700,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,164800,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,164900,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,165000,40.3864,40.3864,40.3860,40.3862
USDTRY,20250721,165100,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,165200,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,165300,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,165400,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,165500,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,165600,40.3862,40.3865,40.3862,40.3865
USDTRY,20250721,165700,40.3871,40.3871,40.3871,40.3871
USDTRY,20250721,165800,40.3871,40.3876,40.3870,40.3870
USDTRY,20250721,165900,40.3869,40.3869,40.3868,40.3868
USDTRY,20250721,170000,40.3868,40.3876,40.3868,40.3872
USDTRY,20250721,170100,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,170200,40.3861,40.3863,40.3861,40.3863
USDTRY,20250721,170300,40.3861,40.3863,40.3861,40.3863
USDTRY,20250721,170400,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,170500,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,170600,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,170700,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,170800,40.3860,40.3860,40.3860,40.3860
USDTRY,20250721,170900,40.3860,40.3870,40.3860,40.3870
USDTRY,20250721,171000,40.3865,40.3893,40.3865,40.3892
USDTRY,20250721,171100,40.3894,40.3894,40.3891,40.3891
USDTRY,20250721,171200,40.3891,40.3891,40.3891,40.3891
USDTRY,20250721,171300,40.3893,40.3893,40.3893,40.3893
USDTRY,20250721,171400,40.3893,40.3893,40.3893,40.3893
USDTRY,20250721,171500,40.3895,40.3899,40.3895,40.3898
USDTRY,20250721,171600,40.3897,40.3897,40.3897,40.3897
USDTRY,20250721,171700,40.3897,40.3897,40.3895,40.3895
USDTRY,20250721,171800,40.3895,40.3900,40.3895,40.3900
USDTRY,20250721,171900,40.3899,40.3910,40.3899,40.3910
USDTRY,20250721,172000,40.3907,40.3907,40.3906,40.3906
USDTRY,20250721,172100,40.3908,40.3908,40.3893,40.3893
USDTRY,20250721,172200,40.3892,40.3892,40.3888,40.3888
USDTRY,20250721,172300,40.3889,40.3889,40.3882,40.3883
USDTRY,20250721,172400,40.3880,40.3886,40.3872,40.3872
USDTRY,20250721,172500,40.3870,40.3870,40.3862,40.3862
USDTRY,20250721,172600,40.3855,40.3864,40.3854,40.3864
USDTRY,20250721,172700,40.3859,40.3862,40.3852,40.3862
USDTRY,20250721,172800,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,172900,40.3865,40.3865,40.3865,40.3865
USDTRY,20250721,173000,40.3865,40.3865,40.3865,40.3865
USDTRY,20250721,173100,40.3869,40.3870,40.3866,40.3870
USDTRY,20250721,173200,40.3871,40.3871,40.3864,40.3864
USDTRY,20250721,173300,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,173400,40.3869,40.3869,40.3869,40.3869
USDTRY,20250721,173500,40.3869,40.3872,40.3869,40.3872
USDTRY,20250721,173600,40.3872,40.3872,40.3872,40.3872
USDTRY,20250721,173700,40.3872,40.3872,40.3872,40.3872
USDTRY,20250721,173800,40.3872,40.3872,40.3866,40.3866
USDTRY,20250721,173900,40.3864,40.3864,40.3863,40.3863
USDTRY,20250721,174000,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,174100,40.3863,40.3864,40.3863,40.3864
USDTRY,20250721,174200,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,174300,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,174400,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,174500,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,174600,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,174700,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,174800,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,174900,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,175000,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,175100,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,175200,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,175300,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,175400,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,175500,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,175600,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,175700,40.3865,40.3869,40.3865,40.3869
USDTRY,20250721,175800,40.3873,40.3874,40.3873,40.3874
USDTRY,20250721,175900,40.3874,40.3874,40.3874,40.3874
USDTRY,20250721,180000,40.3874,40.3874,40.3874,40.3874
USDTRY,20250721,180100,40.3874,40.3874,40.3874,40.3874
USDTRY,20250721,180200,40.3871,40.3871,40.3867,40.3870
USDTRY,20250721,180300,40.3873,40.3873,40.3873,40.3873
USDTRY,20250721,180400,40.3873,40.3873,40.3868,40.3871
USDTRY,20250721,180500,40.3866,40.3866,40.3866,40.3866
USDTRY,20250721,180600,40.3866,40.3866,40.3866,40.3866
USDTRY,20250721,180700,40.3865,40.3865,40.3865,40.3865
USDTRY,20250721,180800,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,180900,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,181000,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,181100,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,181200,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,181300,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,181400,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,181500,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,181600,40.3868,40.3868,40.3866,40.3866
USDTRY,20250721,181700,40.3866,40.3866,40.3861,40.3861
USDTRY,20250721,181800,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,181900,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,182000,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,182100,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,182200,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,182300,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,182400,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,182500,40.3861,40.3863,40.3861,40.3863
USDTRY,20250721,182600,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,182700,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,182800,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,182900,40.3866,40.3866,40.3866,40.3866
USDTRY,20250721,183000,40.3866,40.3866,40.3866,40.3866
USDTRY,20250721,183100,40.3866,40.3866,40.3866,40.3866
USDTRY,20250721,183200,40.3866,40.3866,40.3866,40.3866
USDTRY,20250721,183300,40.3874,40.3874,40.3871,40.3871
USDTRY,20250721,183400,40.3871,40.3871,40.3871,40.3871
USDTRY,20250721,183500,40.3871,40.3871,40.3871,40.3871
USDTRY,20250721,183600,40.3871,40.3871,40.3871,40.3871
USDTRY,20250721,183700,40.3871,40.3871,40.3871,40.3871
USDTRY,20250721,183800,40.3871,40.3871,40.3861,40.3861
USDTRY,20250721,183900,40.3864,40.3864,40.3864,40.3864
USDTRY,20250721,184000,40.3864,40.3864,40.3863,40.3863
USDTRY,20250721,184100,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,184200,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,184300,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,184400,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,184500,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,184600,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,184700,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,184800,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,184900,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185000,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185100,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185200,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185300,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185400,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185500,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185600,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185700,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185800,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,185900,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,190000,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,190100,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,190200,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,190300,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,190400,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,190500,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,190600,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,190700,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,190800,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,190900,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,191000,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,191100,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,191200,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,191300,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,191400,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,191500,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,191600,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,191700,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,191800,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,191900,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,192000,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,192100,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,192200,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,192300,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,192400,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,192500,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,192600,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,192700,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,192800,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,192900,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,193000,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,193100,40.3863,40.3867,40.3863,40.3867
USDTRY,20250721,193200,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,193300,40.3867,40.3873,40.3867,40.3867
USDTRY,20250721,193400,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,193500,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,193600,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,193700,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,193800,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,193900,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,194000,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,194100,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,194200,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,194300,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,194400,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,194500,40.3858,40.3867,40.3858,40.3867
USDTRY,20250721,194600,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,194700,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,194800,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,194900,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,195000,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,195100,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,195200,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,195300,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,195400,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,195500,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,195600,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,195700,40.3867,40.3867,40.3867,40.3867
USDTRY,20250721,195800,40.3862,40.3862,40.3861,40.3861
USDTRY,20250721,195900,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,200000,40.3861,40.3861,40.3861,40.3861
USDTRY,20250721,200100,40.3861,40.3862,40.3861,40.3862
USDTRY,20250721,200200,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,200300,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,200400,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,200500,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,200600,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,200700,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,200800,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,200900,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201000,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201100,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201200,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201300,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201400,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201500,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201600,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201700,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201800,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,201900,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,202000,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,202100,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,202200,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,202300,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,202400,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,202500,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,202600,40.3863,40.3863,40.3863,40.3863
USDTRY,20250721,202700,40.3860,40.3860,40.3859,40.3859
USDTRY,20250721,202800,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,202900,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,203000,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,203100,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,203200,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,203300,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,203400,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,203500,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,203600,40.3858,40.3861,40.3858,40.3859
USDTRY,20250721,203700,40.3859,40.3859,40.3859,40.3859
USDTRY,20250721,203800,40.3859,40.3859,40.3859,40.3859
USDTRY,20250721,203900,40.3859,40.3859,40.3859,40.3859
USDTRY,20250721,204000,40.3859,40.3859,40.3859,40.3859
USDTRY,20250721,204100,40.3859,40.3859,40.3859,40.3859
USDTRY,20250721,204200,40.3859,40.3859,40.3859,40.3859
USDTRY,20250721,204300,40.3859,40.3859,40.3859,40.3859
USDTRY,20250721,204400,40.3858,40.3858,40.3858,40.3858
USDTRY,20250721,204500,40.3856,40.3856,40.3829,40.3833
USDTRY,20250721,204600,40.3837,40.3837,40.3834,40.3835
USDTRY,20250721,204700,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,204800,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,204900,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205000,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205100,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205200,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205300,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205400,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205500,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205600,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205700,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205800,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,205900,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,210000,40.3836,40.3836,40.3836,40.3836
USDTRY,20250721,210100,40.3836,40.3840,40.3836,40.3840
USDTRY,20250721,210200,40.3841,40.3841,40.3834,40.3834
USDTRY,20250721,210300,40.3834,40.3834,40.3834,40.3834
USDTRY,20250721,210400,40.3834,40.3834,40.3834,40.3834
USDTRY,20250721,210500,40.3834,40.3834,40.3834,40.3834
USDTRY,20250721,210600,40.3834,40.3834,40.3834,40.3834
USDTRY,20250721,210700,40.3834,40.3834,40.3834,40.3834
USDTRY,20250721,210800,40.3834,40.3834,40.3834,40.3834
USDTRY,20250721,210900,40.3831,40.3831,40.3831,40.3831
USDTRY,20250721,211000,40.3831,40.3831,40.3831,40.3831
USDTRY,20250721,211100,40.3831,40.3831,40.3831,40.3831
USDTRY,20250721,211200,40.3834,40.3849,40.3834,40.3849
USDTRY,20250721,211300,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,211400,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,211500,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,211600,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,211700,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,211800,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,211900,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,212000,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,212100,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,212200,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,212300,40.3851,40.3851,40.3851,40.3851
USDTRY,20250721,212400,40.3851,40.3851,40.3841,40.3841
USDTRY,20250721,212500,40.3841,40.3841,40.3841,40.3841
USDTRY,20250721,212600,40.3850,40.3850,40.3850,40.3850
USDTRY,20250721,212700,40.3850,40.3850,40.3850,40.3850
USDTRY,20250721,212800,40.3841,40.3853,40.3841,40.3853
USDTRY,20250721,212900,40.3853,40.3853,40.3853,40.3853
USDTRY,20250721,213000,40.3833,40.3833,40.3833,40.3833
USDTRY,20250721,213100,40.3833,40.3833,40.3833,40.3833
USDTRY,20250721,213200,40.3833,40.3833,40.3833,40.3833
USDTRY,20250721,213300,40.3833,40.3833,40.3833,40.3833
USDTRY,20250721,213400,40.3833,40.3833,40.3833,40.3833
USDTRY,20250721,213500,40.3833,40.3833,40.3833,40.3833
USDTRY,20250721,213600,40.3833,40.3833,40.3833,40.3833
USDTRY,20250721,213700,40.3833,40.3833,40.3833,40.3833
USDTRY,20250721,213800,40.3833,40.3864,40.3833,40.3862
USDTRY,20250721,213900,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,214000,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,214100,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,214200,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,214300,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,214400,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,214500,40.3837,40.3862,40.3837,40.3862
USDTRY,20250721,214600,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,214700,40.3862,40.3862,40.3862,40.3862
USDTRY,20250721,214800,40.3879,40.3879,40.3873,40.3873
USDTRY,20250721,214900,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,215000,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,215100,40.3868,40.3868,40.3868,40.3868
USDTRY,20250721,215200,40.3868,40.3868,40.3834,40.3849
USDTRY,20250721,215300,40.3849,40.3849,40.3849,40.3849
USDTRY,20250721,215400,40.3849,40.3849,40.3849,40.3849
USDTRY,20250721,215500,40.3849,40.3849,40.3849,40.3849
USDTRY,20250721,215600,40.3868,40.3873,40.3868,40.3873
USDTRY,20250721,215700,40.3874,40.3874,40.3874,40.3874
USDTRY,20250721,215800,40.3874,40.3874,40.3835,40.3841
USDTRY,20250721,215900,40.3851,40.3851,40.3841,40.3844
USDTRY,20250721,220000,40.3856,40.3856,40.3837,40.3852
USDTRY,20250721,220100,40.3842,40.3842,40.3828,40.3828
USDTRY,20250721,220200,40.3827,40.3827,40.3786,40.3796
USDTRY,20250721,220300,40.3795,40.3796,40.3795,40.3796
USDTRY,20250721,220400,40.3797,40.3797,40.3797,40.3797
USDTRY,20250721,220500,40.3796,40.3798,40.3780,40.3780
USDTRY,20250721,220600,40.3800,40.3800,40.3788,40.3788
USDTRY,20250721,220700,40.3797,40.3797,40.3797,40.3797
USDTRY,20250721,220800,40.3797,40.3797,40.3797,40.3797
USDTRY,20250721,220900,40.3797,40.3797,40.3797,40.3797
USDTRY,20250721,221000,40.3797,40.3797,40.3797,40.3797
USDTRY,20250721,221100,40.3797,40.3797,40.3797,40.3797
USDTRY,20250721,221200,40.3797,40.3798,40.3797,40.3798
USDTRY,20250721,221300,40.3787,40.3787,40.3778,40.3778
USDTRY,20250721,221400,40.3778,40.3778,40.3778,40.3778
USDTRY,20250721,221500,40.3778,40.3778,40.3778,40.3778
USDTRY,20250721,221600,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,221700,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,221800,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,221900,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222000,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222100,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222200,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222300,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222400,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222500,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222600,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222700,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222800,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,222900,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,223000,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,223100,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,223200,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,223300,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,223400,40.3783,40.3784,40.3783,40.3783
USDTRY,20250721,223500,40.3783,40.3783,40.3783,40.3783
USDTRY,20250721,223600,40.3777,40.3777,40.3777,40.3777
USDTRY,20250721,223700,40.3777,40.3777,40.3777,40.3777
USDTRY,20250721,223800,40.3777,40.3777,40.3775,40.3776
USDTRY,20250721,223900,40.3779,40.3779,40.3776,40.3776
USDTRY,20250721,224000,40.3777,40.3830,40.3777,40.3830
USDTRY,20250721,224100,40.3829,40.3830,40.3828,40.3828
USDTRY,20250721,224200,40.3822,40.3824,40.3822,40.3824
USDTRY,20250721,224300,40.3823,40.3823,40.3822,40.3822
USDTRY,20250721,224400,40.3822,40.3822,40.3822,40.3822
USDTRY,20250721,224500,40.3822,40.3822,40.3821,40.3821
USDTRY,20250721,224600,40.3819,40.3821,40.3819,40.3821
USDTRY,20250721,224700,40.3821,40.3821,40.3821,40.3821
USDTRY,20250721,224800,40.3809,40.3809,40.3809,40.3809
USDTRY,20250721,224900,40.3809,40.3809,40.3809,40.3809
USDTRY,20250721,225000,40.3809,40.3809,40.3809,40.3809
USDTRY,20250721,225100,40.3822,40.3822,40.3822,40.3822
USDTRY,20250721,225200,40.3822,40.3823,40.3822,40.3823
USDTRY,20250721,225300,40.3824,40.3824,40.3824,40.3824
USDTRY,20250721,225400,40.3824,40.3824,40.3824,40.3824
USDTRY,20250721,225500,40.3824,40.3824,40.3824,40.3824
USDTRY,20250721,225600,40.3824,40.3824,40.3824,40.3824
USDTRY,20250721,225700,40.3824,40.3824,40.3824,40.3824
USDTRY,20250721,225800,40.3824,40.3839,40.3824,40.3838
USDTRY,20250721,225900,40.3838,40.3838,40.3838,40.3838
USDTRY,20250721,230000,40.3838,40.3838,40.3832,40.3832
USDTRY,20250721,230100,40.3832,40.3832,40.3832,40.3832
USDTRY,20250721,230200,40.3832,40.3832,40.3832,40.3832
USDTRY,20250721,230300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250721,230400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250721,230500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250721,230600,40.4073,40.4073,40.4073,40.4073
USDTRY,20250721,230700,40.4073,40.4073,40.4055,40.4055
USDTRY,20250721,230800,40.4055,40.4055,40.4055,40.4055
USDTRY,20250721,230900,40.4055,40.4055,40.4055,40.4055
USDTRY,20250721,231000,40.4055,40.4055,40.4055,40.4055
USDTRY,20250721,231100,40.4040,40.4040,40.4040,40.4040
USDTRY,20250721,231200,40.4040,40.4040,40.4040,40.4040
USDTRY,20250721,231300,40.4040,40.4051,40.4040,40.4041
USDTRY,20250721,231400,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,231500,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,231600,40.4042,40.4061,40.4042,40.4059
USDTRY,20250721,231700,40.4059,40.4059,40.4059,40.4059
USDTRY,20250721,231800,40.4059,40.4059,40.4059,40.4059
USDTRY,20250721,231900,40.4059,40.4059,40.4059,40.4059
USDTRY,20250721,232000,40.4059,40.4059,40.4059,40.4059
USDTRY,20250721,232100,40.4059,40.4059,40.4059,40.4059
USDTRY,20250721,232200,40.4042,40.4042,40.4041,40.4041
USDTRY,20250721,232300,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,232400,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,232500,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,232600,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,232700,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,232800,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,232900,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,233000,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,233100,40.4042,40.4042,40.4042,40.4042
USDTRY,20250721,233200,40.4034,40.4051,40.4034,40.4050
USDTRY,20250721,233300,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,233400,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,233500,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,233600,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,233700,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,233800,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,233900,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234000,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234100,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234200,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234300,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234400,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234500,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234600,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234700,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234800,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,234900,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235000,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235100,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235200,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235300,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235400,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235500,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235600,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235700,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235800,40.4050,40.4050,40.4050,40.4050
USDTRY,20250721,235900,40.4050,40.4050,40.4034,40.4034
USDTRY,20250722,000000,40.4034,40.4034,40.4034,40.4034
EURHKD,20250721,000100,9.1290,9.1290,9.1273,9.1273
EURHKD,20250721,000200,9.1266,9.1277,9.1260,9.1273
EURHKD,20250721,000300,9.1272,9.1278,9.1272,9.1275
EURHKD,20250721,000400,9.1274,9.1274,9.1264,9.1265
EURHKD,20250721,000500,9.1264,9.1264,9.1231,9.1234
EURHKD,20250721,000600,9.1240,9.1247,9.1240,9.1242
EURHKD,20250721,000700,9.1241,9.1245,9.1241,9.1245
EURHKD,20250721,000800,9.1244,9.1244,9.1244,9.1244
EURHKD,20250721,000900,9.1244,9.1273,9.1244,9.1267
EURHKD,20250721,001000,9.1263,9.1263,9.1259,9.1259
EURHKD,20250721,001100,9.1259,9.1260,9.1259,9.1260
EURHKD,20250721,001200,9.1251,9.1259,9.1251,9.1259
EURHKD,20250721,001300,9.1258,9.1258,9.1244,9.1244
EURHKD,20250721,001400,9.1241,9.1257,9.1241,9.1257
EURHKD,20250721,001500,9.1256,9.1264,9.1253,9.1258
EURHKD,20250721,001600,9.1259,9.1259,9.1256,9.1259
EURHKD,20250721,001700,9.1261,9.1262,9.1260,9.1260
EURHKD,20250721,001800,9.1259,9.1259,9.1243,9.1243
EURHKD,20250721,001900,9.1244,9.1259,9.1244,9.1259
EURHKD,20250721,002000,9.1258,9.1258,9.1240,9.1241
EURHKD,20250721,002100,9.1244,9.1246,9.1244,9.1246
EURHKD,20250721,002200,9.1245,9.1248,9.1245,9.1248
EURHKD,20250721,002300,9.1250,9.1258,9.1250,9.1254
EURHKD,20250721,002400,9.1252,9.1257,9.1252,9.1257
EURHKD,20250721,002500,9.1258,9.1262,9.1258,9.1262
EURHKD,20250721,002600,9.1263,9.1267,9.1263,9.1267
EURHKD,20250721,002700,9.1268,9.1268,9.1254,9.1256
EURHKD,20250721,002800,9.1258,9.1259,9.1258,9.1259
EURHKD,20250721,002900,9.1258,9.1258,9.1250,9.1251
EURHKD,20250721,003000,9.1253,9.1257,9.1253,9.1256
EURHKD,20250721,003100,9.1254,9.1254,9.1252,9.1252
EURHKD,20250721,003200,9.1252,9.1252,9.1251,9.1251
EURHKD,20250721,003300,9.1249,9.1249,9.1249,9.1249
EURHKD,20250721,003400,9.1244,9.1244,9.1244,9.1244
EURHKD,20250721,003500,9.1244,9.1244,9.1244,9.1244
EURHKD,20250721,003600,9.1235,9.1235,9.1231,9.1231
EURHKD,20250721,003700,9.1230,9.1230,9.1225,9.1225
EURHKD,20250721,003800,9.1224,9.1228,9.1224,9.1228
EURHKD,20250721,003900,9.1229,9.1229,9.1228,9.1228
EURHKD,20250721,004000,9.1228,9.1228,9.1227,9.1227
EURHKD,20250721,004100,9.1228,9.1229,9.1228,9.1229
EURHKD,20250721,004200,9.1228,9.1228,9.1224,9.1224
EURHKD,20250721,004300,9.1224,9.1224,9.1224,9.1224
EURHKD,20250721,004400,9.1215,9.1215,9.1203,9.1205
EURHKD,20250721,004500,9.1206,9.1216,9.1206,9.1216
EURHKD,20250721,004600,9.1215,9.1215,9.1205,9.1210
EURHKD,20250721,004700,9.1214,9.1217,9.1214,9.1216
EURHKD,20250721,004800,9.1215,9.1215,9.1206,9.1206
EURHKD,20250721,004900,9.1207,9.1208,9.1199,9.1199
EURHKD,20250721,005000,9.1200,9.1204,9.1200,9.1203
EURHKD,20250721,005100,9.1202,9.1202,9.1200,9.1200
EURHKD,20250721,005200,9.1201,9.1201,9.1201,9.1201
EURHKD,20250721,005300,9.1201,9.1201,9.1201,9.1201
EURHKD,20250721,005400,9.1201,9.1206,9.1201,9.1206
EURHKD,20250721,005500,9.1206,9.1220,9.1206,9.1220
EURHKD,20250721,005600,9.1222,9.1226,9.1222,9.1226
EURHKD,20250721,005700,9.1225,9.1225,9.1224,9.1224
EURHKD,20250721,005800,9.1224,9.1224,9.1224,9.1224
EURHKD,20250721,005900,9.1231,9.1236,9.1231,9.1236
EURHKD,20250721,010000,9.1237,9.1237,9.1237,9.1237
EURHKD,20250721,010100,9.1238,9.1243,9.1238,9.1243
EURHKD,20250721,010200,9.1244,9.1262,9.1244,9.1261
EURHKD,20250721,010300,9.1259,9.1259,9.1252,9.1252
EURHKD,20250721,010400,9.1250,9.1250,9.1248,9.1248
EURHKD,20250721,010500,9.1249,9.1251,9.1238,9.1238
EURHKD,20250721,010600,9.1237,9.1237,9.1230,9.1230
EURHKD,20250721,010700,9.1231,9.1232,9.1231,9.1231
EURHKD,20250721,010800,9.1231,9.1231,9.1231,9.1231
EURHKD,20250721,010900,9.1234,9.1234,9.1234,9.1234
EURHKD,20250721,011000,9.1234,9.1234,9.1234,9.1234
EURHKD,20250721,011100,9.1234,9.1234,9.1234,9.1234
EURHKD,20250721,011200,9.1234,9.1237,9.1234,9.1237
EURHKD,20250721,011300,9.1237,9.1237,9.1237,9.1237
EURHKD,20250721,011400,9.1245,9.1247,9.1245,9.1247
EURHKD,20250721,011500,9.1247,9.1247,9.1247,9.1247
EURHKD,20250721,011600,9.1247,9.1249,9.1247,9.1249
EURHKD,20250721,011700,9.1250,9.1251,9.1250,9.1251
EURHKD,20250721,011800,9.1252,9.1252,9.1252,9.1252
EURHKD,20250721,011900,9.1255,9.1257,9.1255,9.1256
EURHKD,20250721,012000,9.1255,9.1259,9.1255,9.1259
EURHKD,20250721,012100,9.1260,9.1270,9.1260,9.1270
EURHKD,20250721,012200,9.1269,9.1269,9.1267,9.1267
EURHKD,20250721,012300,9.1268,9.1269,9.1266,9.1266
EURHKD,20250721,012400,9.1264,9.1264,9.1261,9.1261
EURHKD,20250721,012500,9.1264,9.1265,9.1264,9.1265
EURHKD,20250721,012600,9.1268,9.1268,9.1263,9.1263
EURHKD,20250721,012700,9.1263,9.1263,9.1263,9.1263
EURHKD,20250721,012800,9.1273,9.1275,9.1273,9.1275
EURHKD,20250721,012900,9.1278,9.1282,9.1278,9.1278
EURHKD,20250721,013000,9.1275,9.1275,9.1275,9.1275
EURHKD,20250721,013100,9.1271,9.1271,9.1267,9.1267
EURHKD,20250721,013200,9.1268,9.1269,9.1267,9.1269
EURHKD,20250721,013300,9.1269,9.1269,9.1269,9.1269
EURHKD,20250721,013400,9.1276,9.1276,9.1266,9.1266
EURHKD,20250721,013500,9.1265,9.1265,9.1256,9.1256
EURHKD,20250721,013600,9.1255,9.1255,9.1254,9.1254
EURHKD,20250721,013700,9.1256,9.1259,9.1256,9.1259
EURHKD,20250721,013800,9.1259,9.1259,9.1259,9.1259
EURHKD,20250721,013900,9.1259,9.1259,9.1259,9.1259
EURHKD,20250721,014000,9.1259,9.1259,9.1259,9.1259
EURHKD,20250721,014100,9.1265,9.1272,9.1265,9.1272
EURHKD,20250721,014200,9.1270,9.1270,9.1267,9.1267
EURHKD,20250721,014300,9.1264,9.1264,9.1247,9.1248
EURHKD,20250721,014400,9.1249,9.1251,9.1249,9.1251
EURHKD,20250721,014500,9.1251,9.1255,9.1251,9.1255
EURHKD,20250721,014600,9.1257,9.1257,9.1257,9.1257
EURHKD,20250721,014700,9.1258,9.1258,9.1257,9.1257
EURHKD,20250721,014800,9.1257,9.1257,9.1252,9.1252
EURHKD,20250721,014900,9.1250,9.1250,9.1249,9.1250
EURHKD,20250721,015000,9.1251,9.1254,9.1251,9.1254
EURHKD,20250721,015100,9.1254,9.1255,9.1254,9.1255
EURHKD,20250721,015200,9.1255,9.1255,9.1254,9.1254
EURHKD,20250721,015300,9.1253,9.1260,9.1253,9.1260
EURHKD,20250721,015400,9.1263,9.1263,9.1263,9.1263
EURHKD,20250721,015500,9.1264,9.1273,9.1264,9.1273
EURHKD,20250721,015600,9.1274,9.1276,9.1274,9.1276
EURHKD,20250721,015700,9.1277,9.1278,9.1277,9.1277
EURHKD,20250721,015800,9.1275,9.1275,9.1275,9.1275
EURHKD,20250721,015900,9.1270,9.1271,9.1270,9.1271
EURHKD,20250721,020000,9.1270,9.1270,9.1261,9.1261
EURHKD,20250721,020100,9.1262,9.1275,9.1262,9.1270
EURHKD,20250721,020200,9.1269,9.1269,9.1250,9.1250
EURHKD,20250721,020300,9.1252,9.1267,9.1252,9.1267
EURHKD,20250721,020400,9.1268,9.1286,9.1268,9.1286
EURHKD,20250721,020500,9.1285,9.1285,9.1280,9.1282
EURHKD,20250721,020600,9.1283,9.1283,9.1278,9.1278
EURHKD,20250721,020700,9.1278,9.1278,9.1278,9.1278
EURHKD,20250721,020800,9.1277,9.1277,9.1274,9.1274
EURHKD,20250721,020900,9.1273,9.1273,9.1270,9.1270
EURHKD,20250721,021000,9.1270,9.1270,9.1270,9.1270
EURHKD,20250721,021100,9.1272,9.1277,9.1272,9.1277
EURHKD,20250721,021200,9.1278,9.1282,9.1278,9.1281
EURHKD,20250721,021300,9.1280,9.1287,9.1280,9.1287
EURHKD,20250721,021400,9.1289,9.1294,9.1289,9.1294
EURHKD,20250721,021500,9.1295,9.1303,9.1295,9.1303
EURHKD,20250721,021600,9.1305,9.1311,9.1305,9.1305
EURHKD,20250721,021700,9.1304,9.1304,9.1300,9.1300
EURHKD,20250721,021800,9.1292,9.1292,9.1289,9.1290
EURHKD,20250721,021900,9.1291,9.1293,9.1290,9.1290
EURHKD,20250721,022000,9.1289,9.1289,9.1281,9.1281
EURHKD,20250721,022100,9.1280,9.1280,9.1279,9.1279
EURHKD,20250721,022200,9.1280,9.1283,9.1279,9.1279
EURHKD,20250721,022300,9.1277,9.1280,9.1277,9.1280
EURHKD,20250721,022400,9.1279,9.1279,9.1278,9.1278
EURHKD,20250721,022500,9.1277,9.1277,9.1274,9.1274
EURHKD,20250721,022600,9.1273,9.1273,9.1266,9.1266
EURHKD,20250721,022700,9.1266,9.1266,9.1266,9.1266
EURHKD,20250721,022800,9.1257,9.1257,9.1257,9.1257
EURHKD,20250721,022900,9.1259,9.1264,9.1259,9.1264
EURHKD,20250721,023000,9.1265,9.1265,9.1264,9.1264
EURHKD,20250721,023100,9.1265,9.1265,9.1264,9.1264
EURHKD,20250721,023200,9.1261,9.1261,9.1252,9.1252
EURHKD,20250721,023300,9.1251,9.1251,9.1247,9.1247
EURHKD,20250721,023400,9.1245,9.1245,9.1241,9.1241
EURHKD,20250721,023500,9.1240,9.1243,9.1240,9.1243
EURHKD,20250721,023600,9.1244,9.1244,9.1239,9.1239
EURHKD,20250721,023700,9.1237,9.1237,9.1233,9.1233
EURHKD,20250721,023800,9.1230,9.1230,9.1227,9.1227
EURHKD,20250721,023900,9.1226,9.1226,9.1221,9.1222
EURHKD,20250721,024000,9.1223,9.1229,9.1223,9.1229
EURHKD,20250721,024100,9.1230,9.1231,9.1230,9.1230
EURHKD,20250721,024200,9.1230,9.1230,9.1230,9.1230
EURHKD,20250721,024300,9.1225,9.1227,9.1225,9.1227
EURHKD,20250721,024400,9.1225,9.1225,9.1210,9.1211
EURHKD,20250721,024500,9.1212,9.1215,9.1212,9.1215
EURHKD,20250721,024600,9.1214,9.1220,9.1214,9.1220
EURHKD,20250721,024700,9.1221,9.1221,9.1219,9.1220
EURHKD,20250721,024800,9.1220,9.1220,9.1220,9.1220
EURHKD,20250721,024900,9.1225,9.1229,9.1225,9.1229
EURHKD,20250721,025000,9.1230,9.1232,9.1230,9.1232
EURHKD,20250721,025100,9.1231,9.1232,9.1230,9.1232
EURHKD,20250721,025200,9.1233,9.1233,9.1231,9.1232
EURHKD,20250721,025300,9.1233,9.1233,9.1229,9.1229
EURHKD,20250721,025400,9.1224,9.1224,9.1214,9.1215
EURHKD,20250721,025500,9.1217,9.1219,9.1216,9.1216
EURHKD,20250721,025600,9.1217,9.1219,9.1207,9.1207
EURHKD,20250721,025700,9.1208,9.1211,9.1208,9.1208
EURHKD,20250721,025800,9.1207,9.1207,9.1200,9.1200
EURHKD,20250721,025900,9.1196,9.1196,9.1193,9.1193
EURHKD,20250721,030000,9.1192,9.1192,9.1191,9.1191
EURHKD,20250721,030100,9.1190,9.1190,9.1176,9.1176
EURHKD,20250721,030200,9.1177,9.1179,9.1177,9.1178
EURHKD,20250721,030300,9.1178,9.1183,9.1178,9.1183
EURHKD,20250721,030400,9.1184,9.1188,9.1184,9.1188
EURHKD,20250721,030500,9.1188,9.1188,9.1187,9.1187
EURHKD,20250721,030600,9.1186,9.1186,9.1181,9.1181
EURHKD,20250721,030700,9.1180,9.1190,9.1180,9.1190
EURHKD,20250721,030800,9.1192,9.1201,9.1192,9.1201
EURHKD,20250721,030900,9.1202,9.1207,9.1202,9.1207
EURHKD,20250721,031000,9.1209,9.1210,9.1209,9.1210
EURHKD,20250721,031100,9.1211,9.1219,9.1211,9.1219
EURHKD,20250721,031200,9.1218,9.1221,9.1218,9.1220
EURHKD,20250721,031300,9.1217,9.1217,9.1215,9.1217
EURHKD,20250721,031400,9.1219,9.1224,9.1219,9.1224
EURHKD,20250721,031500,9.1225,9.1232,9.1225,9.1232
EURHKD,20250721,031600,9.1231,9.1232,9.1230,9.1230
EURHKD,20250721,031700,9.1227,9.1233,9.1224,9.1233
EURHKD,20250721,031800,9.1231,9.1231,9.1220,9.1220
EURHKD,20250721,031900,9.1219,9.1219,9.1213,9.1213
EURHKD,20250721,032000,9.1214,9.1214,9.1208,9.1208
EURHKD,20250721,032100,9.1210,9.1210,9.1210,9.1210
EURHKD,20250721,032200,9.1210,9.1210,9.1207,9.1207
EURHKD,20250721,032300,9.1206,9.1206,9.1204,9.1204
EURHKD,20250721,032400,9.1203,9.1207,9.1203,9.1207
EURHKD,20250721,032500,9.1211,9.1214,9.1211,9.1214
EURHKD,20250721,032600,9.1214,9.1217,9.1214,9.1217
EURHKD,20250721,032700,9.1216,9.1216,9.1215,9.1215
EURHKD,20250721,032800,9.1216,9.1224,9.1216,9.1224
EURHKD,20250721,032900,9.1226,9.1231,9.1226,9.1229
EURHKD,20250721,033000,9.1228,9.1228,9.1227,9.1228
EURHKD,20250721,033100,9.1229,9.1233,9.1229,9.1233
EURHKD,20250721,033200,9.1232,9.1232,9.1214,9.1214
EURHKD,20250721,033300,9.1211,9.1211,9.1210,9.1211
EURHKD,20250721,033400,9.1210,9.1210,9.1205,9.1205
EURHKD,20250721,033500,9.1203,9.1205,9.1200,9.1205
EURHKD,20250721,033600,9.1210,9.1219,9.1210,9.1219
EURHKD,20250721,033700,9.1220,9.1222,9.1220,9.1220
EURHKD,20250721,033800,9.1212,9.1212,9.1211,9.1211
EURHKD,20250721,033900,9.1210,9.1210,9.1203,9.1203
EURHKD,20250721,034000,9.1201,9.1201,9.1200,9.1200
EURHKD,20250721,034100,9.1201,9.1216,9.1201,9.1216
EURHKD,20250721,034200,9.1215,9.1215,9.1208,9.1208
EURHKD,20250721,034300,9.1207,9.1208,9.1205,9.1208
EURHKD,20250721,034400,9.1207,9.1207,9.1207,9.1207
EURHKD,20250721,034500,9.1206,9.1207,9.1203,9.1203
EURHKD,20250721,034600,9.1199,9.1200,9.1193,9.1193
EURHKD,20250721,034700,9.1178,9.1184,9.1177,9.1184
EURHKD,20250721,034800,9.1182,9.1182,9.1173,9.1173
EURHKD,20250721,034900,9.1174,9.1183,9.1174,9.1183
EURHKD,20250721,035000,9.1184,9.1194,9.1184,9.1194
EURHKD,20250721,035100,9.1195,9.1199,9.1195,9.1198
EURHKD,20250721,035200,9.1192,9.1192,9.1189,9.1189
EURHKD,20250721,035300,9.1186,9.1186,9.1182,9.1182
EURHKD,20250721,035400,9.1179,9.1179,9.1171,9.1171
EURHKD,20250721,035500,9.1170,9.1174,9.1167,9.1174
EURHKD,20250721,035600,9.1175,9.1181,9.1175,9.1181
EURHKD,20250721,035700,9.1180,9.1181,9.1180,9.1181
EURHKD,20250721,035800,9.1182,9.1182,9.1178,9.1178
EURHKD,20250721,035900,9.1175,9.1175,9.1174,9.1174
EURHKD,20250721,040000,9.1174,9.1177,9.1174,9.1177
EURHKD,20250721,040100,9.1175,9.1175,9.1165,9.1165
EURHKD,20250721,040200,9.1164,9.1168,9.1162,9.1162
EURHKD,20250721,040300,9.1161,9.1172,9.1161,9.1171
EURHKD,20250721,040400,9.1170,9.1170,9.1161,9.1161
EURHKD,20250721,040500,9.1160,9.1162,9.1158,9.1162
EURHKD,20250721,040600,9.1166,9.1179,9.1166,9.1179
EURHKD,20250721,040700,9.1180,9.1186,9.1180,9.1186
EURHKD,20250721,040800,9.1190,9.1192,9.1189,9.1189
EURHKD,20250721,040900,9.1188,9.1190,9.1188,9.1190
EURHKD,20250721,041000,9.1191,9.1191,9.1187,9.1187
EURHKD,20250721,041100,9.1188,9.1188,9.1186,9.1186
EURHKD,20250721,041200,9.1187,9.1204,9.1187,9.1204
EURHKD,20250721,041300,9.1203,9.1209,9.1203,9.1209
EURHKD,20250721,041400,9.1210,9.1211,9.1209,9.1210
EURHKD,20250721,041500,9.1209,9.1209,9.1208,9.1208
EURHKD,20250721,041600,9.1211,9.1218,9.1211,9.1218
EURHKD,20250721,041700,9.1219,9.1220,9.1219,9.1220
EURHKD,20250721,041800,9.1219,9.1219,9.1213,9.1213
EURHKD,20250721,041900,9.1210,9.1210,9.1208,9.1208
EURHKD,20250721,042000,9.1208,9.1211,9.1208,9.1210
EURHKD,20250721,042100,9.1209,9.1209,9.1207,9.1207
EURHKD,20250721,042200,9.1206,9.1212,9.1206,9.1212
EURHKD,20250721,042300,9.1213,9.1213,9.1209,9.1209
EURHKD,20250721,042400,9.1210,9.1220,9.1210,9.1216
EURHKD,20250721,042500,9.1215,9.1231,9.1215,9.1230
EURHKD,20250721,042600,9.1229,9.1229,9.1223,9.1223
EURHKD,20250721,042700,9.1223,9.1223,9.1219,9.1219
EURHKD,20250721,042800,9.1217,9.1224,9.1217,9.1224
EURHKD,20250721,042900,9.1224,9.1224,9.1224,9.1224
EURHKD,20250721,043000,9.1224,9.1224,9.1219,9.1219
EURHKD,20250721,043100,9.1218,9.1218,9.1214,9.1214
EURHKD,20250721,043200,9.1210,9.1216,9.1210,9.1216
EURHKD,20250721,043300,9.1217,9.1219,9.1217,9.1219
EURHKD,20250721,043400,9.1213,9.1213,9.1211,9.1211
EURHKD,20250721,043500,9.1212,9.1212,9.1210,9.1210
EURHKD,20250721,043600,9.1209,9.1209,9.1209,9.1209
EURHKD,20250721,043700,9.1210,9.1213,9.1210,9.1213
EURHKD,20250721,043800,9.1213,9.1213,9.1213,9.1213
EURHKD,20250721,043900,9.1211,9.1211,9.1210,9.1210
EURHKD,20250721,044000,9.1210,9.1210,9.1209,9.1209
EURHKD,20250721,044100,9.1210,9.1213,9.1210,9.1212
EURHKD,20250721,044200,9.1211,9.1211,9.1205,9.1205
EURHKD,20250721,044300,9.1204,9.1204,9.1202,9.1202
EURHKD,20250721,044400,9.1202,9.1202,9.1202,9.1202
EURHKD,20250721,044500,9.1199,9.1199,9.1198,9.1198
EURHKD,20250721,044600,9.1197,9.1198,9.1194,9.1194
EURHKD,20250721,044700,9.1190,9.1190,9.1190,9.1190
EURHKD,20250721,044800,9.1190,9.1190,9.1189,9.1189
EURHKD,20250721,044900,9.1188,9.1188,9.1178,9.1179
EURHKD,20250721,045000,9.1178,9.1178,9.1174,9.1175
EURHKD,20250721,045100,9.1176,9.1182,9.1176,9.1182
EURHKD,20250721,045200,9.1184,9.1189,9.1184,9.1189
EURHKD,20250721,045300,9.1189,9.1189,9.1189,9.1189
EURHKD,20250721,045400,9.1189,9.1189,9.1189,9.1189
EURHKD,20250721,045500,9.1189,9.1189,9.1189,9.1189
EURHKD,20250721,045600,9.1201,9.1205,9.1201,9.1205
EURHKD,20250721,045700,9.1206,9.1213,9.1206,9.1213
EURHKD,20250721,045800,9.1216,9.1220,9.1216,9.1220
EURHKD,20250721,045900,9.1219,9.1219,9.1218,9.1219
EURHKD,20250721,050000,9.1218,9.1218,9.1217,9.1217
EURHKD,20250721,050100,9.1217,9.1217,9.1215,9.1215
EURHKD,20250721,050200,9.1217,9.1226,9.1217,9.1226
EURHKD,20250721,050300,9.1227,9.1228,9.1226,9.1226
EURHKD,20250721,050400,9.1225,9.1225,9.1221,9.1221
EURHKD,20250721,050500,9.1219,9.1219,9.1219,9.1219
EURHKD,20250721,050600,9.1219,9.1222,9.1219,9.1222
EURHKD,20250721,050700,9.1223,9.1223,9.1223,9.1223
EURHKD,20250721,050800,9.1223,9.1223,9.1223,9.1223
EURHKD,20250721,050900,9.1223,9.1223,9.1220,9.1220
EURHKD,20250721,051000,9.1221,9.1221,9.1215,9.1215
EURHKD,20250721,051100,9.1211,9.1211,9.1211,9.1211
EURHKD,20250721,051200,9.1206,9.1210,9.1206,9.1210
EURHKD,20250721,051300,9.1214,9.1214,9.1212,9.1212
EURHKD,20250721,051400,9.1213,9.1217,9.1213,9.1217
EURHKD,20250721,051500,9.1218,9.1220,9.1218,9.1220
EURHKD,20250721,051600,9.1220,9.1220,9.1220,9.1220
EURHKD,20250721,051700,9.1220,9.1220,9.1220,9.1220
EURHKD,20250721,051800,9.1218,9.1218,9.1217,9.1217
EURHKD,20250721,051900,9.1217,9.1217,9.1217,9.1217
EURHKD,20250721,052000,9.1213,9.1217,9.1213,9.1217
EURHKD,20250721,052100,9.1217,9.1217,9.1217,9.1217
EURHKD,20250721,052200,9.1217,9.1217,9.1217,9.1217
EURHKD,20250721,052300,9.1219,9.1219,9.1214,9.1214
EURHKD,20250721,052400,9.1215,9.1216,9.1215,9.1216
EURHKD,20250721,052500,9.1217,9.1217,9.1217,9.1217
EURHKD,20250721,052600,9.1218,9.1222,9.1218,9.1222
EURHKD,20250721,052700,9.1222,9.1222,9.1222,9.1222
EURHKD,20250721,052800,9.1216,9.1216,9.1216,9.1216
EURHKD,20250721,052900,9.1217,9.1219,9.1217,9.1219
EURHKD,20250721,053000,9.1220,9.1223,9.1220,9.1223
EURHKD,20250721,053100,9.1224,9.1224,9.1220,9.1220
EURHKD,20250721,053200,9.1219,9.1219,9.1219,9.1219
EURHKD,20250721,053300,9.1219,9.1219,9.1219,9.1219
EURHKD,20250721,053400,9.1219,9.1219,9.1217,9.1218
EURHKD,20250721,053500,9.1218,9.1218,9.1218,9.1218
EURHKD,20250721,053600,9.1218,9.1222,9.1218,9.1222
EURHKD,20250721,053700,9.1222,9.1222,9.1222,9.1222
EURHKD,20250721,053800,9.1222,9.1222,9.1222,9.1222
EURHKD,20250721,053900,9.1219,9.1219,9.1219,9.1219
EURHKD,20250721,054000,9.1221,9.1223,9.1221,9.1223
EURHKD,20250721,054100,9.1224,9.1224,9.1224,9.1224
EURHKD,20250721,054200,9.1224,9.1228,9.1224,9.1228
EURHKD,20250721,054300,9.1230,9.1233,9.1230,9.1233
EURHKD,20250721,054400,9.1233,9.1233,9.1232,9.1233
EURHKD,20250721,054500,9.1236,9.1243,9.1236,9.1242
EURHKD,20250721,054600,9.1241,9.1241,9.1240,9.1240
EURHKD,20250721,054700,9.1239,9.1239,9.1238,9.1238
EURHKD,20250721,054800,9.1239,9.1240,9.1239,9.1240
EURHKD,20250721,054900,9.1240,9.1240,9.1240,9.1240
EURHKD,20250721,055000,9.1240,9.1241,9.1240,9.1241
EURHKD,20250721,055100,9.1242,9.1243,9.1241,9.1243
EURHKD,20250721,055200,9.1245,9.1245,9.1245,9.1245
EURHKD,20250721,055300,9.1245,9.1245,9.1244,9.1244
EURHKD,20250721,055400,9.1243,9.1243,9.1243,9.1243
EURHKD,20250721,055500,9.1239,9.1239,9.1239,9.1239
EURHKD,20250721,055600,9.1235,9.1235,9.1233,9.1233
EURHKD,20250721,055700,9.1232,9.1234,9.1232,9.1232
EURHKD,20250721,055800,9.1231,9.1231,9.1231,9.1231
EURHKD,20250721,055900,9.1231,9.1234,9.1231,9.1234
EURHKD,20250721,060000,9.1236,9.1243,9.1236,9.1243
EURHKD,20250721,060100,9.1244,9.1245,9.1244,9.1244
EURHKD,20250721,060200,9.1245,9.1248,9.1245,9.1248
EURHKD,20250721,060300,9.1249,9.1250,9.1249,9.1249
EURHKD,20250721,060400,9.1249,9.1249,9.1249,9.1249
EURHKD,20250721,060500,9.1247,9.1248,9.1247,9.1248
EURHKD,20250721,060600,9.1249,9.1254,9.1249,9.1254
EURHKD,20250721,060700,9.1254,9.1254,9.1254,9.1254
EURHKD,20250721,060800,9.1257,9.1257,9.1257,9.1257
EURHKD,20250721,060900,9.1257,9.1257,9.1257,9.1257
EURHKD,20250721,061000,9.1253,9.1253,9.1251,9.1251
EURHKD,20250721,061100,9.1252,9.1252,9.1252,9.1252
EURHKD,20250721,061200,9.1252,9.1252,9.1252,9.1252
EURHKD,20250721,061300,9.1252,9.1252,9.1252,9.1252
EURHKD,20250721,061400,9.1252,9.1252,9.1252,9.1252
EURHKD,20250721,061500,9.1252,9.1252,9.1252,9.1252
EURHKD,20250721,061600,9.1249,9.1249,9.1244,9.1244
EURHKD,20250721,061700,9.1243,9.1244,9.1243,9.1243
EURHKD,20250721,061800,9.1239,9.1239,9.1236,9.1238
EURHKD,20250721,061900,9.1239,9.1239,9.1239,9.1239
EURHKD,20250721,062000,9.1239,9.1239,9.1239,9.1239
EURHKD,20250721,062100,9.1239,9.1239,9.1239,9.1239
EURHKD,20250721,062200,9.1239,9.1239,9.1235,9.1235
EURHKD,20250721,062300,9.1235,9.1235,9.1235,9.1235
EURHKD,20250721,062400,9.1230,9.1230,9.1230,9.1230
EURHKD,20250721,062500,9.1230,9.1230,9.1230,9.1230
EURHKD,20250721,062600,9.1230,9.1235,9.1230,9.1235
EURHKD,20250721,062700,9.1237,9.1242,9.1237,9.1242
EURHKD,20250721,062800,9.1242,9.1242,9.1242,9.1242
EURHKD,20250721,062900,9.1242,9.1242,9.1242,9.1242
EURHKD,20250721,063000,9.1242,9.1242,9.1242,9.1242
EURHKD,20250721,063100,9.1255,9.1255,9.1255,9.1255
EURHKD,20250721,063200,9.1255,9.1255,9.1255,9.1255
EURHKD,20250721,063300,9.1255,9.1255,9.1255,9.1255
EURHKD,20250721,063400,9.1255,9.1255,9.1255,9.1255
EURHKD,20250721,063500,9.1255,9.1255,9.1255,9.1255
EURHKD,20250721,063600,9.1254,9.1254,9.1253,9.1253
EURHKD,20250721,063700,9.1253,9.1253,9.1253,9.1253
EURHKD,20250721,063800,9.1253,9.1253,9.1253,9.1253
EURHKD,20250721,063900,9.1250,9.1255,9.1250,9.1255
EURHKD,20250721,064000,9.1255,9.1255,9.1255,9.1255
EURHKD,20250721,064100,9.1258,9.1258,9.1258,9.1258
EURHKD,20250721,064200,9.1258,9.1258,9.1255,9.1255
EURHKD,20250721,064300,9.1255,9.1265,9.1255,9.1265
EURHKD,20250721,064400,9.1265,9.1265,9.1265,9.1265
EURHKD,20250721,064500,9.1266,9.1266,9.1266,9.1266
EURHKD,20250721,064600,9.1266,9.1266,9.1263,9.1263
EURHKD,20250721,064700,9.1262,9.1262,9.1257,9.1257
EURHKD,20250721,064800,9.1256,9.1256,9.1254,9.1255
EURHKD,20250721,064900,9.1256,9.1257,9.1256,9.1257
EURHKD,20250721,065000,9.1257,9.1257,9.1257,9.1257
EURHKD,20250721,065100,9.1257,9.1257,9.1257,9.1257
EURHKD,20250721,065200,9.1257,9.1263,9.1257,9.1263
EURHKD,20250721,065300,9.1264,9.1271,9.1264,9.1271
EURHKD,20250721,065400,9.1272,9.1279,9.1272,9.1279
EURHKD,20250721,065500,9.1279,9.1279,9.1279,9.1279
EURHKD,20250721,065600,9.1276,9.1277,9.1276,9.1276
EURHKD,20250721,065700,9.1277,9.1278,9.1277,9.1278
EURHKD,20250721,065800,9.1279,9.1279,9.1277,9.1277
EURHKD,20250721,065900,9.1278,9.1278,9.1278,9.1278
EURHKD,20250721,070000,9.1278,9.1278,9.1278,9.1278
EURHKD,20250721,070100,9.1275,9.1275,9.1272,9.1272
EURHKD,20250721,070200,9.1271,9.1271,9.1268,9.1271
EURHKD,20250721,070300,9.1272,9.1272,9.1271,9.1272
EURHKD,20250721,070400,9.1274,9.1286,9.1274,9.1286
EURHKD,20250721,070500,9.1288,9.1291,9.1286,9.1291
EURHKD,20250721,070600,9.1289,9.1289,9.1286,9.1286
EURHKD,20250721,070700,9.1287,9.1290,9.1287,9.1290
EURHKD,20250721,070800,9.1291,9.1292,9.1291,9.1291
EURHKD,20250721,070900,9.1291,9.1291,9.1290,9.1291
EURHKD,20250721,071000,9.1292,9.1295,9.1292,9.1295
EURHKD,20250721,071100,9.1294,9.1294,9.1294,9.1294
EURHKD,20250721,071200,9.1293,9.1293,9.1293,9.1293
EURHKD,20250721,071300,9.1291,9.1291,9.1285,9.1285
EURHKD,20250721,071400,9.1285,9.1285,9.1280,9.1280
EURHKD,20250721,071500,9.1278,9.1283,9.1278,9.1283
EURHKD,20250721,071600,9.1284,9.1289,9.1284,9.1289
EURHKD,20250721,071700,9.1289,9.1289,9.1289,9.1289
EURHKD,20250721,071800,9.1296,9.1296,9.1296,9.1296
EURHKD,20250721,071900,9.1296,9.1299,9.1296,9.1299
EURHKD,20250721,072000,9.1300,9.1300,9.1299,9.1299
EURHKD,20250721,072100,9.1298,9.1298,9.1294,9.1294
EURHKD,20250721,072200,9.1291,9.1291,9.1286,9.1286
EURHKD,20250721,072300,9.1285,9.1285,9.1277,9.1277
EURHKD,20250721,072400,9.1277,9.1277,9.1277,9.1277
EURHKD,20250721,072500,9.1280,9.1284,9.1280,9.1284
EURHKD,20250721,072600,9.1284,9.1284,9.1284,9.1284
EURHKD,20250721,072700,9.1297,9.1297,9.1297,9.1297
EURHKD,20250721,072800,9.1297,9.1297,9.1297,9.1297
EURHKD,20250721,072900,9.1296,9.1297,9.1296,9.1297
EURHKD,20250721,073000,9.1297,9.1297,9.1296,9.1296
EURHKD,20250721,073100,9.1297,9.1299,9.1296,9.1299
EURHKD,20250721,073200,9.1300,9.1302,9.1300,9.1302
EURHKD,20250721,073300,9.1303,9.1308,9.1303,9.1308
EURHKD,20250721,073400,9.1309,9.1312,9.1309,9.1312
EURHKD,20250721,073500,9.1313,9.1313,9.1311,9.1311
EURHKD,20250721,073600,9.1313,9.1318,9.1313,9.1318
EURHKD,20250721,073700,9.1320,9.1322,9.1320,9.1321
EURHKD,20250721,073800,9.1319,9.1319,9.1314,9.1314
EURHKD,20250721,073900,9.1314,9.1314,9.1314,9.1314
EURHKD,20250721,074000,9.1305,9.1305,9.1303,9.1303
EURHKD,20250721,074100,9.1302,9.1302,9.1302,9.1302
EURHKD,20250721,074200,9.1302,9.1302,9.1300,9.1300
EURHKD,20250721,074300,9.1296,9.1296,9.1286,9.1286
EURHKD,20250721,074400,9.1287,9.1290,9.1287,9.1288
EURHKD,20250721,074500,9.1289,9.1292,9.1289,9.1292
EURHKD,20250721,074600,9.1293,9.1296,9.1293,9.1296
EURHKD,20250721,074700,9.1298,9.1304,9.1298,9.1304
EURHKD,20250721,074800,9.1310,9.1310,9.1310,9.1310
EURHKD,20250721,074900,9.1316,9.1316,9.1314,9.1314
EURHKD,20250721,075000,9.1310,9.1310,9.1305,9.1305
EURHKD,20250721,075100,9.1305,9.1307,9.1305,9.1307
EURHKD,20250721,075200,9.1309,9.1311,9.1309,9.1310
EURHKD,20250721,075300,9.1309,9.1315,9.1309,9.1315
EURHKD,20250721,075400,9.1316,9.1316,9.1314,9.1314
EURHKD,20250721,075500,9.1313,9.1313,9.1309,9.1309
EURHKD,20250721,075600,9.1310,9.1312,9.1310,9.1312
EURHKD,20250721,075700,9.1313,9.1313,9.1313,9.1313
EURHKD,20250721,075800,9.1313,9.1314,9.1313,9.1314
EURHKD,20250721,075900,9.1314,9.1314,9.1314,9.1314
EURHKD,20250721,080000,9.1314,9.1314,9.1314,9.1314
EURHKD,20250721,080100,9.1307,9.1307,9.1301,9.1301
EURHKD,20250721,080200,9.1300,9.1300,9.1291,9.1293
EURHKD,20250721,080300,9.1297,9.1300,9.1297,9.1297
EURHKD,20250721,080400,9.1295,9.1297,9.1294,9.1295
EURHKD,20250721,080500,9.1294,9.1294,9.1284,9.1293
EURHKD,20250721,080600,9.1292,9.1302,9.1292,9.1302
EURHKD,20250721,080700,9.1303,9.1314,9.1303,9.1311
EURHKD,20250721,080800,9.1310,9.1310,9.1301,9.1301
EURHKD,20250721,080900,9.1300,9.1300,9.1298,9.1299
EURHKD,20250721,081000,9.1300,9.1308,9.1300,9.1308
EURHKD,20250721,081100,9.1309,9.1312,9.1309,9.1309
EURHKD,20250721,081200,9.1308,9.1308,9.1303,9.1303
EURHKD,20250721,081300,9.1301,9.1301,9.1295,9.1295
EURHKD,20250721,081400,9.1296,9.1308,9.1296,9.1308
EURHKD,20250721,081500,9.1309,9.1318,9.1309,9.1314
EURHKD,20250721,081600,9.1313,9.1320,9.1309,9.1320
EURHKD,20250721,081700,9.1319,9.1319,9.1315,9.1315
EURHKD,20250721,081800,9.1314,9.1314,9.1311,9.1314
EURHKD,20250721,081900,9.1315,9.1315,9.1305,9.1308
EURHKD,20250721,082000,9.1309,9.1309,9.1292,9.1292
EURHKD,20250721,082100,9.1286,9.1289,9.1280,9.1289
EURHKD,20250721,082200,9.1288,9.1297,9.1288,9.1297
EURHKD,20250721,082300,9.1299,9.1302,9.1299,9.1302
EURHKD,20250721,082400,9.1301,9.1301,9.1296,9.1299
EURHKD,20250721,082500,9.1298,9.1298,9.1297,9.1297
EURHKD,20250721,082600,9.1298,9.1316,9.1298,9.1315
EURHKD,20250721,082700,9.1314,9.1314,9.1310,9.1310
EURHKD,20250721,082800,9.1309,9.1322,9.1309,9.1322
EURHKD,20250721,082900,9.1323,9.1328,9.1323,9.1328
EURHKD,20250721,083000,9.1330,9.1332,9.1328,9.1328
EURHKD,20250721,083100,9.1329,9.1331,9.1329,9.1331
EURHKD,20250721,083200,9.1332,9.1357,9.1332,9.1357
EURHKD,20250721,083300,9.1353,9.1354,9.1350,9.1354
EURHKD,20250721,083400,9.1355,9.1356,9.1348,9.1348
EURHKD,20250721,083500,9.1349,9.1353,9.1348,9.1351
EURHKD,20250721,083600,9.1352,9.1359,9.1352,9.1356
EURHKD,20250721,083700,9.1355,9.1356,9.1355,9.1356
EURHKD,20250721,083800,9.1355,9.1355,9.1349,9.1349
EURHKD,20250721,083900,9.1350,9.1355,9.1350,9.1355
EURHKD,20250721,084000,9.1358,9.1363,9.1358,9.1363
EURHKD,20250721,084100,9.1364,9.1366,9.1362,9.1366
EURHKD,20250721,084200,9.1367,9.1367,9.1362,9.1362
EURHKD,20250721,084300,9.1357,9.1357,9.1353,9.1353
EURHKD,20250721,084400,9.1349,9.1349,9.1342,9.1345
EURHKD,20250721,084500,9.1347,9.1362,9.1347,9.1362
EURHKD,20250721,084600,9.1363,9.1365,9.1360,9.1361
EURHKD,20250721,084700,9.1362,9.1364,9.1359,9.1359
EURHKD,20250721,084800,9.1357,9.1365,9.1357,9.1365
EURHKD,20250721,084900,9.1364,9.1364,9.1362,9.1363
EURHKD,20250721,085000,9.1367,9.1375,9.1367,9.1375
EURHKD,20250721,085100,9.1376,9.1376,9.1366,9.1366
EURHKD,20250721,085200,9.1368,9.1380,9.1368,9.1374
EURHKD,20250721,085300,9.1373,9.1373,9.1369,9.1369
EURHKD,20250721,085400,9.1368,9.1368,9.1364,9.1364
EURHKD,20250721,085500,9.1363,9.1363,9.1362,9.1362
EURHKD,20250721,085600,9.1360,9.1360,9.1347,9.1348
EURHKD,20250721,085700,9.1349,9.1355,9.1349,9.1353
EURHKD,20250721,085800,9.1352,9.1362,9.1350,9.1362
EURHKD,20250721,085900,9.1363,9.1363,9.1361,9.1361
EURHKD,20250721,090000,9.1360,9.1367,9.1360,9.1367
EURHKD,20250721,090100,9.1368,9.1368,9.1356,9.1358
EURHKD,20250721,090200,9.1359,9.1365,9.1359,9.1364
EURHKD,20250721,090300,9.1363,9.1367,9.1359,9.1367
EURHKD,20250721,090400,9.1370,9.1407,9.1370,9.1405
EURHKD,20250721,090500,9.1409,9.1414,9.1407,9.1414
EURHKD,20250721,090600,9.1413,9.1413,9.1397,9.1398
EURHKD,20250721,090700,9.1402,9.1406,9.1400,9.1400
EURHKD,20250721,090800,9.1398,9.1398,9.1394,9.1394
EURHKD,20250721,090900,9.1392,9.1394,9.1390,9.1392
EURHKD,20250721,091000,9.1394,9.1401,9.1394,9.1401
EURHKD,20250721,091100,9.1404,9.1404,9.1393,9.1393
EURHKD,20250721,091200,9.1394,9.1396,9.1393,9.1393
EURHKD,20250721,091300,9.1392,9.1398,9.1392,9.1397
EURHKD,20250721,091400,9.1396,9.1396,9.1392,9.1392
EURHKD,20250721,091500,9.1391,9.1391,9.1379,9.1379
EURHKD,20250721,091600,9.1378,9.1378,9.1358,9.1358
EURHKD,20250721,091700,9.1357,9.1369,9.1356,9.1369
EURHKD,20250721,091800,9.1371,9.1373,9.1371,9.1373
EURHKD,20250721,091900,9.1373,9.1373,9.1364,9.1364
EURHKD,20250721,092000,9.1363,9.1363,9.1361,9.1361
EURHKD,20250721,092100,9.1362,9.1366,9.1362,9.1366
EURHKD,20250721,092200,9.1367,9.1373,9.1367,9.1373
EURHKD,20250721,092300,9.1372,9.1373,9.1372,9.1373
EURHKD,20250721,092400,9.1372,9.1379,9.1370,9.1379
EURHKD,20250721,092500,9.1380,9.1381,9.1376,9.1379
EURHKD,20250721,092600,9.1380,9.1381,9.1377,9.1378
EURHKD,20250721,092700,9.1379,9.1382,9.1379,9.1380
EURHKD,20250721,092800,9.1377,9.1381,9.1374,9.1381
EURHKD,20250721,092900,9.1382,9.1382,9.1380,9.1380
EURHKD,20250721,093000,9.1379,9.1379,9.1371,9.1371
EURHKD,20250721,093100,9.1369,9.1369,9.1355,9.1355
EURHKD,20250721,093200,9.1354,9.1354,9.1334,9.1334
EURHKD,20250721,093300,9.1333,9.1333,9.1330,9.1330
EURHKD,20250721,093400,9.1331,9.1337,9.1331,9.1337
EURHKD,20250721,093500,9.1343,9.1345,9.1340,9.1340
EURHKD,20250721,093600,9.1341,9.1344,9.1341,9.1341
EURHKD,20250721,093700,9.1343,9.1346,9.1343,9.1346
EURHKD,20250721,093800,9.1347,9.1359,9.1347,9.1359
EURHKD,20250721,093900,9.1360,9.1362,9.1355,9.1355
EURHKD,20250721,094000,9.1354,9.1357,9.1354,9.1357
EURHKD,20250721,094100,9.1349,9.1355,9.1349,9.1355
EURHKD,20250721,094200,9.1356,9.1373,9.1356,9.1373
EURHKD,20250721,094300,9.1375,9.1393,9.1374,9.1393
EURHKD,20250721,094400,9.1394,9.1397,9.1392,9.1392
EURHKD,20250721,094500,9.1393,9.1393,9.1378,9.1378
EURHKD,20250721,094600,9.1377,9.1379,9.1377,9.1377
EURHKD,20250721,094700,9.1376,9.1376,9.1375,9.1375
EURHKD,20250721,094800,9.1371,9.1371,9.1364,9.1366
EURHKD,20250721,094900,9.1368,9.1370,9.1368,9.1369
EURHKD,20250721,095000,9.1368,9.1369,9.1368,9.1368
EURHKD,20250721,095100,9.1369,9.1369,9.1368,9.1368
EURHKD,20250721,095200,9.1367,9.1367,9.1355,9.1355
EURHKD,20250721,095300,9.1350,9.1351,9.1347,9.1351
EURHKD,20250721,095400,9.1352,9.1364,9.1352,9.1360
EURHKD,20250721,095500,9.1361,9.1373,9.1361,9.1373
EURHKD,20250721,095600,9.1374,9.1381,9.1374,9.1380
EURHKD,20250721,095700,9.1384,9.1396,9.1384,9.1396
EURHKD,20250721,095800,9.1395,9.1395,9.1378,9.1385
EURHKD,20250721,095900,9.1391,9.1403,9.1391,9.1395
EURHKD,20250721,100000,9.1396,9.1398,9.1387,9.1389
EURHKD,20250721,100100,9.1391,9.1396,9.1391,9.1395
EURHKD,20250721,100200,9.1394,9.1394,9.1390,9.1390
EURHKD,20250721,100300,9.1387,9.1387,9.1372,9.1372
EURHKD,20250721,100400,9.1371,9.1375,9.1371,9.1375
EURHKD,20250721,100500,9.1374,9.1374,9.1351,9.1351
EURHKD,20250721,100600,9.1352,9.1362,9.1352,9.1362
EURHKD,20250721,100700,9.1363,9.1364,9.1356,9.1356
EURHKD,20250721,100800,9.1355,9.1369,9.1355,9.1368
EURHKD,20250721,100900,9.1367,9.1369,9.1366,9.1366
EURHKD,20250721,101000,9.1368,9.1371,9.1368,9.1370
EURHKD,20250721,101100,9.1369,9.1369,9.1361,9.1363
EURHKD,20250721,101200,9.1364,9.1368,9.1364,9.1368
EURHKD,20250721,101300,9.1367,9.1367,9.1363,9.1365
EURHKD,20250721,101400,9.1368,9.1369,9.1358,9.1359
EURHKD,20250721,101500,9.1361,9.1361,9.1356,9.1356
EURHKD,20250721,101600,9.1356,9.1356,9.1356,9.1356
EURHKD,20250721,101700,9.1355,9.1355,9.1353,9.1353
EURHKD,20250721,101800,9.1350,9.1350,9.1347,9.1347
EURHKD,20250721,101900,9.1345,9.1345,9.1342,9.1342
EURHKD,20250721,102000,9.1343,9.1345,9.1341,9.1341
EURHKD,20250721,102100,9.1340,9.1341,9.1339,9.1341
EURHKD,20250721,102200,9.1340,9.1341,9.1339,9.1341
EURHKD,20250721,102300,9.1343,9.1348,9.1343,9.1348
EURHKD,20250721,102400,9.1349,9.1355,9.1349,9.1355
EURHKD,20250721,102500,9.1357,9.1359,9.1354,9.1355
EURHKD,20250721,102600,9.1355,9.1355,9.1353,9.1353
EURHKD,20250721,102700,9.1352,9.1352,9.1351,9.1352
EURHKD,20250721,102800,9.1355,9.1357,9.1355,9.1357
EURHKD,20250721,102900,9.1361,9.1361,9.1348,9.1348
EURHKD,20250721,103000,9.1350,9.1351,9.1350,9.1351
EURHKD,20250721,103100,9.1352,9.1361,9.1352,9.1361
EURHKD,20250721,103200,9.1368,9.1368,9.1367,9.1367
EURHKD,20250721,103300,9.1368,9.1378,9.1368,9.1378
EURHKD,20250721,103400,9.1382,9.1399,9.1382,9.1399
EURHKD,20250721,103500,9.1400,9.1423,9.1400,9.1421
EURHKD,20250721,103600,9.1420,9.1423,9.1417,9.1423
EURHKD,20250721,103700,9.1430,9.1455,9.1430,9.1451
EURHKD,20250721,103800,9.1450,9.1450,9.1434,9.1434
EURHKD,20250721,103900,9.1433,9.1433,9.1433,9.1433
EURHKD,20250721,104000,9.1431,9.1431,9.1428,9.1428
EURHKD,20250721,104100,9.1427,9.1427,9.1426,9.1426
EURHKD,20250721,104200,9.1425,9.1429,9.1423,9.1429
EURHKD,20250721,104300,9.1431,9.1435,9.1431,9.1433
EURHKD,20250721,104400,9.1432,9.1432,9.1430,9.1432
EURHKD,20250721,104500,9.1431,9.1431,9.1419,9.1422
EURHKD,20250721,104600,9.1424,9.1434,9.1424,9.1434
EURHKD,20250721,104700,9.1435,9.1435,9.1434,9.1435
EURHKD,20250721,104800,9.1435,9.1435,9.1435,9.1435
EURHKD,20250721,104900,9.1444,9.1444,9.1443,9.1443
EURHKD,20250721,105000,9.1439,9.1439,9.1435,9.1438
EURHKD,20250721,105100,9.1437,9.1444,9.1437,9.1444
EURHKD,20250721,105200,9.1448,9.1448,9.1441,9.1441
EURHKD,20250721,105300,9.1437,9.1437,9.1428,9.1428
EURHKD,20250721,105400,9.1427,9.1427,9.1400,9.1403
EURHKD,20250721,105500,9.1402,9.1402,9.1383,9.1383
EURHKD,20250721,105600,9.1382,9.1382,9.1373,9.1376
EURHKD,20250721,105700,9.1377,9.1386,9.1377,9.1383
EURHKD,20250721,105800,9.1382,9.1382,9.1380,9.1381
EURHKD,20250721,105900,9.1382,9.1388,9.1382,9.1384
EURHKD,20250721,110000,9.1383,9.1383,9.1379,9.1381
EURHKD,20250721,110100,9.1382,9.1392,9.1382,9.1389
EURHKD,20250721,110200,9.1390,9.1390,9.1390,9.1390
EURHKD,20250721,110300,9.1391,9.1391,9.1391,9.1391
EURHKD,20250721,110400,9.1391,9.1391,9.1391,9.1391
EURHKD,20250721,110500,9.1391,9.1391,9.1378,9.1379
EURHKD,20250721,110600,9.1381,9.1392,9.1381,9.1392
EURHKD,20250721,110700,9.1391,9.1391,9.1389,9.1389
EURHKD,20250721,110800,9.1390,9.1392,9.1390,9.1392
EURHKD,20250721,110900,9.1392,9.1392,9.1392,9.1392
EURHKD,20250721,111000,9.1392,9.1399,9.1392,9.1399
EURHKD,20250721,111100,9.1399,9.1399,9.1399,9.1399
EURHKD,20250721,111200,9.1399,9.1399,9.1399,9.1399
EURHKD,20250721,111300,9.1399,9.1399,9.1399,9.1399
EURHKD,20250721,111400,9.1399,9.1399,9.1399,9.1399
EURHKD,20250721,111500,9.1399,9.1399,9.1399,9.1399
EURHKD,20250721,111600,9.1381,9.1381,9.1381,9.1381
EURHKD,20250721,111700,9.1381,9.1381,9.1381,9.1381
EURHKD,20250721,111800,9.1381,9.1381,9.1381,9.1381
EURHKD,20250721,111900,9.1381,9.1385,9.1381,9.1385
EURHKD,20250721,112000,9.1387,9.1389,9.1387,9.1389
EURHKD,20250721,112100,9.1389,9.1389,9.1389,9.1389
EURHKD,20250721,112200,9.1380,9.1380,9.1380,9.1380
EURHKD,20250721,112300,9.1380,9.1380,9.1380,9.1380
EURHKD,20250721,112400,9.1380,9.1380,9.1376,9.1376
EURHKD,20250721,112500,9.1375,9.1375,9.1361,9.1361
EURHKD,20250721,112600,9.1363,9.1371,9.1363,9.1371
EURHKD,20250721,112700,9.1371,9.1371,9.1371,9.1371
EURHKD,20250721,112800,9.1373,9.1373,9.1373,9.1373
EURHKD,20250721,112900,9.1373,9.1379,9.1373,9.1379
EURHKD,20250721,113000,9.1378,9.1380,9.1378,9.1380
EURHKD,20250721,113100,9.1382,9.1386,9.1382,9.1386
EURHKD,20250721,113200,9.1387,9.1389,9.1387,9.1388
EURHKD,20250721,113300,9.1387,9.1387,9.1381,9.1381
EURHKD,20250721,113400,9.1371,9.1371,9.1368,9.1368
EURHKD,20250721,113500,9.1366,9.1366,9.1366,9.1366
EURHKD,20250721,113600,9.1361,9.1363,9.1359,9.1361
EURHKD,20250721,113700,9.1362,9.1364,9.1362,9.1364
EURHKD,20250721,113800,9.1365,9.1369,9.1365,9.1369
EURHKD,20250721,113900,9.1368,9.1370,9.1368,9.1369
EURHKD,20250721,114000,9.1368,9.1373,9.1368,9.1373
EURHKD,20250721,114100,9.1372,9.1372,9.1372,9.1372
EURHKD,20250721,114200,9.1373,9.1385,9.1373,9.1385
EURHKD,20250721,114300,9.1388,9.1400,9.1388,9.1400
EURHKD,20250721,114400,9.1399,9.1404,9.1399,9.1404
EURHKD,20250721,114500,9.1405,9.1420,9.1405,9.1420
EURHKD,20250721,114600,9.1421,9.1421,9.1421,9.1421
EURHKD,20250721,114700,9.1421,9.1425,9.1421,9.1425
EURHKD,20250721,114800,9.1429,9.1429,9.1422,9.1422
EURHKD,20250721,114900,9.1420,9.1420,9.1412,9.1412
EURHKD,20250721,115000,9.1411,9.1411,9.1400,9.1400
EURHKD,20250721,115100,9.1399,9.1401,9.1399,9.1401
EURHKD,20250721,115200,9.1401,9.1402,9.1401,9.1402
EURHKD,20250721,115300,9.1403,9.1406,9.1403,9.1406
EURHKD,20250721,115400,9.1407,9.1411,9.1407,9.1411
EURHKD,20250721,115500,9.1413,9.1413,9.1413,9.1413
EURHKD,20250721,115600,9.1414,9.1417,9.1411,9.1411
EURHKD,20250721,115700,9.1410,9.1410,9.1408,9.1408
EURHKD,20250721,115800,9.1408,9.1413,9.1408,9.1413
EURHKD,20250721,115900,9.1411,9.1411,9.1408,9.1408
EURHKD,20250721,120000,9.1407,9.1407,9.1405,9.1405
EURHKD,20250721,120100,9.1402,9.1402,9.1397,9.1401
EURHKD,20250721,120200,9.1400,9.1401,9.1398,9.1398
EURHKD,20250721,120300,9.1397,9.1397,9.1396,9.1396
EURHKD,20250721,120400,9.1395,9.1395,9.1393,9.1394
EURHKD,20250721,120500,9.1395,9.1404,9.1395,9.1403
EURHKD,20250721,120600,9.1398,9.1398,9.1397,9.1398
EURHKD,20250721,120700,9.1397,9.1397,9.1390,9.1390
EURHKD,20250721,120800,9.1389,9.1389,9.1388,9.1388
EURHKD,20250721,120900,9.1389,9.1392,9.1389,9.1391
EURHKD,20250721,121000,9.1389,9.1389,9.1368,9.1368
EURHKD,20250721,121100,9.1369,9.1369,9.1369,9.1369
EURHKD,20250721,121200,9.1366,9.1366,9.1355,9.1355
EURHKD,20250721,121300,9.1353,9.1361,9.1353,9.1354
EURHKD,20250721,121400,9.1355,9.1361,9.1355,9.1361
EURHKD,20250721,121500,9.1360,9.1360,9.1347,9.1347
EURHKD,20250721,121600,9.1346,9.1346,9.1326,9.1328
EURHKD,20250721,121700,9.1329,9.1329,9.1326,9.1326
EURHKD,20250721,121800,9.1328,9.1331,9.1326,9.1326
EURHKD,20250721,121900,9.1322,9.1322,9.1318,9.1319
EURHKD,20250721,122000,9.1320,9.1328,9.1320,9.1327
EURHKD,20250721,122100,9.1328,9.1336,9.1328,9.1336
EURHKD,20250721,122200,9.1338,9.1343,9.1338,9.1343
EURHKD,20250721,122300,9.1345,9.1352,9.1345,9.1352
EURHKD,20250721,122400,9.1351,9.1351,9.1348,9.1348
EURHKD,20250721,122500,9.1347,9.1347,9.1344,9.1346
EURHKD,20250721,122600,9.1348,9.1354,9.1348,9.1354
EURHKD,20250721,122700,9.1355,9.1356,9.1355,9.1355
EURHKD,20250721,122800,9.1354,9.1357,9.1354,9.1357
EURHKD,20250721,122900,9.1358,9.1367,9.1358,9.1367
EURHKD,20250721,123000,9.1366,9.1366,9.1363,9.1364
EURHKD,20250721,123100,9.1365,9.1371,9.1365,9.1371
EURHKD,20250721,123200,9.1374,9.1374,9.1367,9.1367
EURHKD,20250721,123300,9.1366,9.1366,9.1357,9.1357
EURHKD,20250721,123400,9.1356,9.1356,9.1355,9.1355
EURHKD,20250721,123500,9.1355,9.1355,9.1355,9.1355
EURHKD,20250721,123600,9.1355,9.1355,9.1355,9.1355
EURHKD,20250721,123700,9.1357,9.1357,9.1354,9.1354
EURHKD,20250721,123800,9.1355,9.1355,9.1350,9.1350
EURHKD,20250721,123900,9.1349,9.1349,9.1349,9.1349
EURHKD,20250721,124000,9.1349,9.1349,9.1349,9.1349
EURHKD,20250721,124100,9.1349,9.1349,9.1346,9.1346
EURHKD,20250721,124200,9.1347,9.1358,9.1347,9.1358
EURHKD,20250721,124300,9.1357,9.1357,9.1357,9.1357
EURHKD,20250721,124400,9.1357,9.1360,9.1357,9.1360
EURHKD,20250721,124500,9.1359,9.1361,9.1359,9.1361
EURHKD,20250721,124600,9.1362,9.1377,9.1362,9.1376
EURHKD,20250721,124700,9.1377,9.1377,9.1377,9.1377
EURHKD,20250721,124800,9.1377,9.1380,9.1377,9.1380
EURHKD,20250721,124900,9.1381,9.1381,9.1381,9.1381
EURHKD,20250721,125000,9.1382,9.1385,9.1380,9.1385
EURHKD,20250721,125100,9.1386,9.1394,9.1386,9.1394
EURHKD,20250721,125200,9.1395,9.1395,9.1391,9.1392
EURHKD,20250721,125300,9.1393,9.1394,9.1393,9.1393
EURHKD,20250721,125400,9.1392,9.1395,9.1392,9.1395
EURHKD,20250721,125500,9.1392,9.1392,9.1390,9.1390
EURHKD,20250721,125600,9.1391,9.1396,9.1391,9.1396
EURHKD,20250721,125700,9.1397,9.1399,9.1396,9.1396
EURHKD,20250721,125800,9.1394,9.1396,9.1393,9.1396
EURHKD,20250721,125900,9.1397,9.1413,9.1397,9.1410
EURHKD,20250721,130000,9.1411,9.1411,9.1409,9.1409
EURHKD,20250721,130100,9.1410,9.1414,9.1410,9.1411
EURHKD,20250721,130200,9.1409,9.1409,9.1406,9.1406
EURHKD,20250721,130300,9.1404,9.1423,9.1402,9.1423
EURHKD,20250721,130400,9.1424,9.1445,9.1421,9.1445
EURHKD,20250721,130500,9.1446,9.1451,9.1446,9.1451
EURHKD,20250721,130600,9.1450,9.1450,9.1447,9.1447
EURHKD,20250721,130700,9.1448,9.1452,9.1448,9.1452
EURHKD,20250721,130800,9.1457,9.1459,9.1455,9.1457
EURHKD,20250721,130900,9.1460,9.1477,9.1460,9.1477
EURHKD,20250721,131000,9.1478,9.1487,9.1478,9.1486
EURHKD,20250721,131100,9.1485,9.1490,9.1485,9.1490
EURHKD,20250721,131200,9.1491,9.1498,9.1491,9.1493
EURHKD,20250721,131300,9.1494,9.1509,9.1494,9.1509
EURHKD,20250721,131400,9.1510,9.1513,9.1510,9.1511
EURHKD,20250721,131500,9.1510,9.1512,9.1502,9.1512
EURHKD,20250721,131600,9.1515,9.1520,9.1514,9.1514
EURHKD,20250721,131700,9.1513,9.1513,9.1502,9.1502
EURHKD,20250721,131800,9.1499,9.1499,9.1496,9.1496
EURHKD,20250721,131900,9.1498,9.1509,9.1498,9.1509
EURHKD,20250721,132000,9.1516,9.1525,9.1515,9.1515
EURHKD,20250721,132100,9.1511,9.1523,9.1510,9.1523
EURHKD,20250721,132200,9.1524,9.1530,9.1524,9.1528
EURHKD,20250721,132300,9.1526,9.1526,9.1518,9.1522
EURHKD,20250721,132400,9.1523,9.1539,9.1523,9.1530
EURHKD,20250721,132500,9.1535,9.1544,9.1533,9.1544
EURHKD,20250721,132600,9.1546,9.1549,9.1541,9.1541
EURHKD,20250721,132700,9.1539,9.1539,9.1516,9.1516
EURHKD,20250721,132800,9.1515,9.1525,9.1515,9.1525
EURHKD,20250721,132900,9.1529,9.1542,9.1529,9.1539
EURHKD,20250721,133000,9.1538,9.1538,9.1535,9.1538
EURHKD,20250721,133100,9.1537,9.1537,9.1528,9.1528
EURHKD,20250721,133200,9.1524,9.1524,9.1520,9.1520
EURHKD,20250721,133300,9.1515,9.1516,9.1510,9.1516
EURHKD,20250721,133400,9.1518,9.1528,9.1518,9.1527
EURHKD,20250721,133500,9.1528,9.1530,9.1528,9.1530
EURHKD,20250721,133600,9.1531,9.1533,9.1531,9.1531
EURHKD,20250721,133700,9.1530,9.1530,9.1522,9.1523
EURHKD,20250721,133800,9.1524,9.1531,9.1524,9.1531
EURHKD,20250721,133900,9.1527,9.1527,9.1524,9.1525
EURHKD,20250721,134000,9.1526,9.1541,9.1526,9.1541
EURHKD,20250721,134100,9.1543,9.1545,9.1536,9.1536
EURHKD,20250721,134200,9.1534,9.1538,9.1534,9.1536
EURHKD,20250721,134300,9.1535,9.1541,9.1535,9.1541
EURHKD,20250721,134400,9.1540,9.1540,9.1538,9.1538
EURHKD,20250721,134500,9.1537,9.1544,9.1537,9.1544
EURHKD,20250721,134600,9.1545,9.1553,9.1545,9.1553
EURHKD,20250721,134700,9.1556,9.1574,9.1556,9.1569
EURHKD,20250721,134800,9.1571,9.1573,9.1568,9.1568
EURHKD,20250721,134900,9.1566,9.1574,9.1565,9.1574
EURHKD,20250721,135000,9.1576,9.1576,9.1569,9.1576
EURHKD,20250721,135100,9.1577,9.1581,9.1575,9.1575
EURHKD,20250721,135200,9.1572,9.1572,9.1569,9.1569
EURHKD,20250721,135300,9.1570,9.1571,9.1568,9.1569
EURHKD,20250721,135400,9.1570,9.1574,9.1570,9.1572
EURHKD,20250721,135500,9.1569,9.1569,9.1556,9.1557
EURHKD,20250721,135600,9.1558,9.1569,9.1558,9.1569
EURHKD,20250721,135700,9.1573,9.1581,9.1573,9.1581
EURHKD,20250721,135800,9.1582,9.1583,9.1579,9.1581
EURHKD,20250721,135900,9.1582,9.1594,9.1582,9.1594
EURHKD,20250721,140000,9.1592,9.1592,9.1583,9.1583
EURHKD,20250721,140100,9.1582,9.1590,9.1582,9.1585
EURHKD,20250721,140200,9.1582,9.1583,9.1581,9.1583
EURHKD,20250721,140300,9.1582,9.1582,9.1579,9.1579
EURHKD,20250721,140400,9.1578,9.1578,9.1568,9.1568
EURHKD,20250721,140500,9.1569,9.1577,9.1569,9.1576
EURHKD,20250721,140600,9.1577,9.1577,9.1573,9.1573
EURHKD,20250721,140700,9.1569,9.1569,9.1566,9.1568
EURHKD,20250721,140800,9.1569,9.1579,9.1569,9.1579
EURHKD,20250721,140900,9.1587,9.1590,9.1585,9.1585
EURHKD,20250721,141000,9.1584,9.1586,9.1581,9.1584
EURHKD,20250721,141100,9.1583,9.1594,9.1583,9.1594
EURHKD,20250721,141200,9.1596,9.1596,9.1589,9.1590
EURHKD,20250721,141300,9.1591,9.1618,9.1591,9.1618
EURHKD,20250721,141400,9.1620,9.1621,9.1605,9.1605
EURHKD,20250721,141500,9.1604,9.1604,9.1592,9.1592
EURHKD,20250721,141600,9.1591,9.1591,9.1582,9.1582
EURHKD,20250721,141700,9.1581,9.1581,9.1564,9.1567
EURHKD,20250721,141800,9.1569,9.1577,9.1569,9.1577
EURHKD,20250721,141900,9.1578,9.1578,9.1572,9.1576
EURHKD,20250721,142000,9.1578,9.1588,9.1578,9.1588
EURHKD,20250721,142100,9.1587,9.1595,9.1586,9.1592
EURHKD,20250721,142200,9.1591,9.1591,9.1585,9.1585
EURHKD,20250721,142300,9.1580,9.1580,9.1576,9.1578
EURHKD,20250721,142400,9.1579,9.1583,9.1579,9.1583
EURHKD,20250721,142500,9.1584,9.1589,9.1584,9.1589
EURHKD,20250721,142600,9.1588,9.1597,9.1588,9.1595
EURHKD,20250721,142700,9.1596,9.1600,9.1583,9.1583
EURHKD,20250721,142800,9.1585,9.1585,9.1581,9.1581
EURHKD,20250721,142900,9.1582,9.1588,9.1582,9.1585
EURHKD,20250721,143000,9.1583,9.1583,9.1579,9.1579
EURHKD,20250721,143100,9.1577,9.1577,9.1571,9.1577
EURHKD,20250721,143200,9.1578,9.1582,9.1578,9.1580
EURHKD,20250721,143300,9.1581,9.1583,9.1579,9.1579
EURHKD,20250721,143400,9.1577,9.1577,9.1572,9.1572
EURHKD,20250721,143500,9.1573,9.1574,9.1571,9.1574
EURHKD,20250721,143600,9.1576,9.1586,9.1576,9.1586
EURHKD,20250721,143700,9.1588,9.1594,9.1588,9.1592
EURHKD,20250721,143800,9.1590,9.1590,9.1581,9.1581
EURHKD,20250721,143900,9.1582,9.1582,9.1579,9.1579
EURHKD,20250721,144000,9.1580,9.1581,9.1580,9.1581
EURHKD,20250721,144100,9.1579,9.1581,9.1579,9.1581
EURHKD,20250721,144200,9.1582,9.1588,9.1582,9.1588
EURHKD,20250721,144300,9.1589,9.1592,9.1583,9.1583
EURHKD,20250721,144400,9.1574,9.1574,9.1562,9.1562
EURHKD,20250721,144500,9.1561,9.1562,9.1560,9.1561
EURHKD,20250721,144600,9.1562,9.1562,9.1561,9.1562
EURHKD,20250721,144700,9.1563,9.1566,9.1563,9.1563
EURHKD,20250721,144800,9.1562,9.1562,9.1547,9.1547
EURHKD,20250721,144900,9.1546,9.1559,9.1546,9.1557
EURHKD,20250721,145000,9.1556,9.1556,9.1552,9.1552
EURHKD,20250721,145100,9.1550,9.1550,9.1547,9.1547
EURHKD,20250721,145200,9.1548,9.1548,9.1547,9.1547
EURHKD,20250721,145300,9.1546,9.1551,9.1546,9.1551
EURHKD,20250721,145400,9.1552,9.1562,9.1552,9.1562
EURHKD,20250721,145500,9.1564,9.1568,9.1564,9.1568
EURHKD,20250721,145600,9.1569,9.1576,9.1569,9.1574
EURHKD,20250721,145700,9.1573,9.1579,9.1572,9.1573
EURHKD,20250721,145800,9.1574,9.1581,9.1574,9.1580
EURHKD,20250721,145900,9.1581,9.1584,9.1577,9.1577
EURHKD,20250721,150000,9.1573,9.1573,9.1563,9.1563
EURHKD,20250721,150100,9.1562,9.1562,9.1552,9.1553
EURHKD,20250721,150200,9.1554,9.1556,9.1554,9.1555
EURHKD,20250721,150300,9.1556,9.1556,9.1545,9.1545
EURHKD,20250721,150400,9.1544,9.1545,9.1544,9.1545
EURHKD,20250721,150500,9.1542,9.1542,9.1535,9.1535
EURHKD,20250721,150600,9.1534,9.1534,9.1522,9.1522
EURHKD,20250721,150700,9.1521,9.1521,9.1515,9.1515
EURHKD,20250721,150800,9.1513,9.1513,9.1509,9.1509
EURHKD,20250721,150900,9.1510,9.1519,9.1510,9.1519
EURHKD,20250721,151000,9.1524,9.1534,9.1524,9.1531
EURHKD,20250721,151100,9.1530,9.1540,9.1530,9.1540
EURHKD,20250721,151200,9.1543,9.1546,9.1535,9.1535
EURHKD,20250721,151300,9.1534,9.1534,9.1531,9.1533
EURHKD,20250721,151400,9.1537,9.1543,9.1537,9.1541
EURHKD,20250721,151500,9.1540,9.1540,9.1538,9.1538
EURHKD,20250721,151600,9.1536,9.1536,9.1518,9.1519
EURHKD,20250721,151700,9.1520,9.1537,9.1520,9.1537
EURHKD,20250721,151800,9.1540,9.1543,9.1540,9.1542
EURHKD,20250721,151900,9.1540,9.1540,9.1534,9.1535
EURHKD,20250721,152000,9.1536,9.1552,9.1536,9.1552
EURHKD,20250721,152100,9.1553,9.1553,9.1551,9.1551
EURHKD,20250721,152200,9.1550,9.1550,9.1539,9.1539
EURHKD,20250721,152300,9.1538,9.1544,9.1538,9.1544
EURHKD,20250721,152400,9.1546,9.1546,9.1546,9.1546
EURHKD,20250721,152500,9.1547,9.1547,9.1544,9.1544
EURHKD,20250721,152600,9.1543,9.1543,9.1532,9.1532
EURHKD,20250721,152700,9.1531,9.1531,9.1521,9.1524
EURHKD,20250721,152800,9.1527,9.1535,9.1527,9.1535
EURHKD,20250721,152900,9.1537,9.1537,9.1536,9.1536
EURHKD,20250721,153000,9.1537,9.1541,9.1537,9.1541
EURHKD,20250721,153100,9.1540,9.1541,9.1535,9.1535
EURHKD,20250721,153200,9.1533,9.1535,9.1530,9.1535
EURHKD,20250721,153300,9.1536,9.1536,9.1525,9.1526
EURHKD,20250721,153400,9.1527,9.1534,9.1527,9.1533
EURHKD,20250721,153500,9.1534,9.1546,9.1534,9.1546
EURHKD,20250721,153600,9.1549,9.1551,9.1548,9.1548
EURHKD,20250721,153700,9.1543,9.1543,9.1527,9.1529
EURHKD,20250721,153800,9.1530,9.1532,9.1516,9.1516
EURHKD,20250721,153900,9.1515,9.1515,9.1512,9.1512
EURHKD,20250721,154000,9.1510,9.1514,9.1509,9.1514
EURHKD,20250721,154100,9.1515,9.1523,9.1515,9.1523
EURHKD,20250721,154200,9.1527,9.1538,9.1527,9.1538
EURHKD,20250721,154300,9.1539,9.1544,9.1539,9.1543
EURHKD,20250721,154400,9.1542,9.1542,9.1536,9.1541
EURHKD,20250721,154500,9.1542,9.1546,9.1542,9.1546
EURHKD,20250721,154600,9.1547,9.1553,9.1547,9.1553
EURHKD,20250721,154700,9.1555,9.1558,9.1549,9.1550
EURHKD,20250721,154800,9.1551,9.1552,9.1547,9.1547
EURHKD,20250721,154900,9.1546,9.1546,9.1540,9.1542
EURHKD,20250721,155000,9.1543,9.1558,9.1543,9.1558
EURHKD,20250721,155100,9.1562,9.1562,9.1543,9.1543
EURHKD,20250721,155200,9.1542,9.1562,9.1539,9.1553
EURHKD,20250721,155300,9.1554,9.1559,9.1554,9.1559
EURHKD,20250721,155400,9.1560,9.1560,9.1555,9.1555
EURHKD,20250721,155500,9.1556,9.1562,9.1556,9.1562
EURHKD,20250721,155600,9.1561,9.1563,9.1561,9.1561
EURHKD,20250721,155700,9.1560,9.1562,9.1558,9.1562
EURHKD,20250721,155800,9.1561,9.1561,9.1560,9.1560
EURHKD,20250721,155900,9.1558,9.1558,9.1556,9.1556
EURHKD,20250721,160000,9.1555,9.1557,9.1555,9.1557
EURHKD,20250721,160100,9.1558,9.1576,9.1556,9.1576
EURHKD,20250721,160200,9.1579,9.1637,9.1573,9.1637
EURHKD,20250721,160300,9.1638,9.1642,9.1630,9.1636
EURHKD,20250721,160400,9.1633,9.1633,9.1627,9.1627
EURHKD,20250721,160500,9.1628,9.1664,9.1628,9.1664
EURHKD,20250721,160600,9.1661,9.1684,9.1658,9.1658
EURHKD,20250721,160700,9.1657,9.1663,9.1657,9.1657
EURHKD,20250721,160800,9.1654,9.1700,9.1648,9.1700
EURHKD,20250721,160900,9.1699,9.1699,9.1687,9.1687
EURHKD,20250721,161000,9.1686,9.1686,9.1680,9.1680
EURHKD,20250721,161100,9.1679,9.1679,9.1673,9.1674
EURHKD,20250721,161200,9.1673,9.1686,9.1666,9.1686
EURHKD,20250721,161300,9.1688,9.1688,9.1665,9.1665
EURHKD,20250721,161400,9.1666,9.1666,9.1657,9.1658
EURHKD,20250721,161500,9.1652,9.1660,9.1648,9.1660
EURHKD,20250721,161600,9.1661,9.1667,9.1661,9.1666
EURHKD,20250721,161700,9.1665,9.1678,9.1665,9.1676
EURHKD,20250721,161800,9.1686,9.1694,9.1683,9.1687
EURHKD,20250721,161900,9.1690,9.1696,9.1680,9.1681
EURHKD,20250721,162000,9.1680,9.1680,9.1664,9.1664
EURHKD,20250721,162100,9.1663,9.1665,9.1648,9.1648
EURHKD,20250721,162200,9.1645,9.1649,9.1644,9.1649
EURHKD,20250721,162300,9.1651,9.1658,9.1650,9.1658
EURHKD,20250721,162400,9.1662,9.1668,9.1662,9.1663
EURHKD,20250721,162500,9.1662,9.1662,9.1660,9.1660
EURHKD,20250721,162600,9.1661,9.1686,9.1661,9.1686
EURHKD,20250721,162700,9.1687,9.1690,9.1686,9.1690
EURHKD,20250721,162800,9.1695,9.1699,9.1694,9.1694
EURHKD,20250721,162900,9.1695,9.1698,9.1694,9.1694
EURHKD,20250721,163000,9.1689,9.1690,9.1687,9.1690
EURHKD,20250721,163100,9.1691,9.1709,9.1691,9.1709
EURHKD,20250721,163200,9.1710,9.1722,9.1701,9.1722
EURHKD,20250721,163300,9.1723,9.1733,9.1723,9.1733
EURHKD,20250721,163400,9.1731,9.1739,9.1730,9.1739
EURHKD,20250721,163500,9.1742,9.1743,9.1719,9.1719
EURHKD,20250721,163600,9.1718,9.1718,9.1704,9.1706
EURHKD,20250721,163700,9.1708,9.1758,9.1708,9.1758
EURHKD,20250721,163800,9.1759,9.1759,9.1756,9.1757
EURHKD,20250721,163900,9.1758,9.1775,9.1758,9.1773
EURHKD,20250721,164000,9.1772,9.1772,9.1757,9.1758
EURHKD,20250721,164100,9.1757,9.1760,9.1757,9.1760
EURHKD,20250721,164200,9.1759,9.1759,9.1743,9.1749
EURHKD,20250721,164300,9.1748,9.1754,9.1744,9.1744
EURHKD,20250721,164400,9.1743,9.1749,9.1743,9.1746
EURHKD,20250721,164500,9.1745,9.1759,9.1742,9.1753
EURHKD,20250721,164600,9.1752,9.1752,9.1736,9.1736
EURHKD,20250721,164700,9.1735,9.1747,9.1733,9.1745
EURHKD,20250721,164800,9.1746,9.1746,9.1742,9.1742
EURHKD,20250721,164900,9.1741,9.1754,9.1736,9.1754
EURHKD,20250721,165000,9.1753,9.1765,9.1753,9.1763
EURHKD,20250721,165100,9.1761,9.1761,9.1751,9.1758
EURHKD,20250721,165200,9.1760,9.1772,9.1760,9.1764
EURHKD,20250721,165300,9.1763,9.1763,9.1748,9.1748
EURHKD,20250721,165400,9.1745,9.1755,9.1737,9.1755
EURHKD,20250721,165500,9.1756,9.1771,9.1756,9.1771
EURHKD,20250721,165600,9.1773,9.1800,9.1773,9.1800
EURHKD,20250721,165700,9.1802,9.1815,9.1800,9.1815
EURHKD,20250721,165800,9.1816,9.1818,9.1803,9.1816
EURHKD,20250721,165900,9.1815,9.1815,9.1809,9.1811
EURHKD,20250721,170000,9.1812,9.1822,9.1812,9.1822
EURHKD,20250721,170100,9.1817,9.1819,9.1806,9.1819
EURHKD,20250721,170200,9.1820,9.1822,9.1819,9.1819
EURHKD,20250721,170300,9.1818,9.1824,9.1814,9.1824
EURHKD,20250721,170400,9.1822,9.1856,9.1822,9.1856
EURHKD,20250721,170500,9.1849,9.1855,9.1846,9.1854
EURHKD,20250721,170600,9.1853,9.1853,9.1840,9.1845
EURHKD,20250721,170700,9.1844,9.1857,9.1844,9.1857
EURHKD,20250721,170800,9.1856,9.1856,9.1844,9.1844
EURHKD,20250721,170900,9.1838,9.1852,9.1838,9.1852
EURHKD,20250721,171000,9.1851,9.1853,9.1851,9.1853
EURHKD,20250721,171100,9.1854,9.1863,9.1854,9.1863
EURHKD,20250721,171200,9.1867,9.1884,9.1867,9.1875
EURHKD,20250721,171300,9.1874,9.1879,9.1873,9.1879
EURHKD,20250721,171400,9.1881,9.1881,9.1867,9.1870
EURHKD,20250721,171500,9.1872,9.1894,9.1872,9.1891
EURHKD,20250721,171600,9.1881,9.1914,9.1880,9.1910
EURHKD,20250721,171700,9.1907,9.1907,9.1884,9.1885
EURHKD,20250721,171800,9.1886,9.1911,9.1886,9.1906
EURHKD,20250721,171900,9.1905,9.1906,9.1897,9.1898
EURHKD,20250721,172000,9.1899,9.1922,9.1897,9.1921
EURHKD,20250721,172100,9.1920,9.1948,9.1920,9.1948
EURHKD,20250721,172200,9.1951,9.1951,9.1932,9.1941
EURHKD,20250721,172300,9.1940,9.1944,9.1933,9.1943
EURHKD,20250721,172400,9.1944,9.1961,9.1944,9.1961
EURHKD,20250721,172500,9.1962,9.1964,9.1962,9.1964
EURHKD,20250721,172600,9.1963,9.1963,9.1950,9.1958
EURHKD,20250721,172700,9.1959,9.1961,9.1940,9.1940
EURHKD,20250721,172800,9.1941,9.1959,9.1941,9.1959
EURHKD,20250721,172900,9.1958,9.1958,9.1955,9.1957
EURHKD,20250721,173000,9.1958,9.1958,9.1947,9.1947
EURHKD,20250721,173100,9.1946,9.1946,9.1931,9.1936
EURHKD,20250721,173200,9.1934,9.1934,9.1927,9.1930
EURHKD,20250721,173300,9.1931,9.1932,9.1928,9.1931
EURHKD,20250721,173400,9.1932,9.1938,9.1925,9.1925
EURHKD,20250721,173500,9.1923,9.1923,9.1913,9.1921
EURHKD,20250721,173600,9.1922,9.1924,9.1922,9.1924
EURHKD,20250721,173700,9.1925,9.1925,9.1917,9.1917
EURHKD,20250721,173800,9.1916,9.1916,9.1908,9.1909
EURHKD,20250721,173900,9.1914,9.1929,9.1914,9.1929
EURHKD,20250721,174000,9.1928,9.1928,9.1924,9.1927
EURHKD,20250721,174100,9.1926,9.1926,9.1910,9.1919
EURHKD,20250721,174200,9.1922,9.1922,9.1914,9.1917
EURHKD,20250721,174300,9.1918,9.1924,9.1905,9.1905
EURHKD,20250721,174400,9.1904,9.1904,9.1895,9.1895
EURHKD,20250721,174500,9.1894,9.1896,9.1891,9.1895
EURHKD,20250721,174600,9.1894,9.1897,9.1894,9.1895
EURHKD,20250721,174700,9.1894,9.1897,9.1891,9.1892
EURHKD,20250721,174800,9.1893,9.1893,9.1883,9.1883
EURHKD,20250721,174900,9.1882,9.1884,9.1878,9.1880
EURHKD,20250721,175000,9.1881,9.1891,9.1881,9.1890
EURHKD,20250721,175100,9.1889,9.1889,9.1881,9.1881
EURHKD,20250721,175200,9.1880,9.1882,9.1877,9.1882
EURHKD,20250721,175300,9.1886,9.1888,9.1886,9.1886
EURHKD,20250721,175400,9.1884,9.1884,9.1876,9.1876
EURHKD,20250721,175500,9.1877,9.1877,9.1863,9.1863
EURHKD,20250721,175600,9.1861,9.1875,9.1861,9.1872
EURHKD,20250721,175700,9.1869,9.1869,9.1858,9.1858
EURHKD,20250721,175800,9.1859,9.1862,9.1853,9.1862
EURHKD,20250721,175900,9.1863,9.1874,9.1863,9.1873
EURHKD,20250721,180000,9.1874,9.1875,9.1873,9.1875
EURHKD,20250721,180100,9.1874,9.1874,9.1863,9.1864
EURHKD,20250721,180200,9.1863,9.1865,9.1860,9.1865
EURHKD,20250721,180300,9.1863,9.1863,9.1853,9.1853
EURHKD,20250721,180400,9.1852,9.1852,9.1840,9.1842
EURHKD,20250721,180500,9.1843,9.1844,9.1840,9.1840
EURHKD,20250721,180600,9.1841,9.1848,9.1841,9.1843
EURHKD,20250721,180700,9.1842,9.1842,9.1832,9.1832
EURHKD,20250721,180800,9.1831,9.1831,9.1825,9.1825
EURHKD,20250721,180900,9.1822,9.1826,9.1819,9.1826
EURHKD,20250721,181000,9.1828,9.1828,9.1825,9.1828
EURHKD,20250721,181100,9.1829,9.1844,9.1829,9.1832
EURHKD,20250721,181200,9.1833,9.1867,9.1833,9.1867
EURHKD,20250721,181300,9.1868,9.1879,9.1864,9.1864
EURHKD,20250721,181400,9.1863,9.1866,9.1858,9.1864
EURHKD,20250721,181500,9.1863,9.1863,9.1860,9.1861
EURHKD,20250721,181600,9.1860,9.1860,9.1829,9.1830
EURHKD,20250721,181700,9.1829,9.1829,9.1828,9.1828
EURHKD,20250721,181800,9.1829,9.1830,9.1805,9.1805
EURHKD,20250721,181900,9.1806,9.1814,9.1806,9.1814
EURHKD,20250721,182000,9.1813,9.1813,9.1804,9.1805
EURHKD,20250721,182100,9.1806,9.1810,9.1806,9.1810
EURHKD,20250721,182200,9.1810,9.1810,9.1810,9.1810
EURHKD,20250721,182300,9.1808,9.1811,9.1805,9.1805
EURHKD,20250721,182400,9.1807,9.1826,9.1807,9.1826
EURHKD,20250721,182500,9.1825,9.1825,9.1817,9.1817
EURHKD,20250721,182600,9.1816,9.1822,9.1816,9.1822
EURHKD,20250721,182700,9.1824,9.1830,9.1824,9.1829
EURHKD,20250721,182800,9.1828,9.1832,9.1826,9.1832
EURHKD,20250721,182900,9.1831,9.1838,9.1829,9.1838
EURHKD,20250721,183000,9.1837,9.1837,9.1829,9.1829
EURHKD,20250721,183100,9.1830,9.1838,9.1830,9.1836
EURHKD,20250721,183200,9.1833,9.1839,9.1826,9.1839
EURHKD,20250721,183300,9.1840,9.1841,9.1840,9.1840
EURHKD,20250721,183400,9.1838,9.1838,9.1836,9.1836
EURHKD,20250721,183500,9.1833,9.1833,9.1831,9.1831
EURHKD,20250721,183600,9.1832,9.1838,9.1832,9.1838
EURHKD,20250721,183700,9.1841,9.1845,9.1841,9.1844
EURHKD,20250721,183800,9.1845,9.1853,9.1845,9.1853
EURHKD,20250721,183900,9.1856,9.1859,9.1856,9.1859
EURHKD,20250721,184000,9.1858,9.1858,9.1851,9.1851
EURHKD,20250721,184100,9.1846,9.1846,9.1828,9.1828
EURHKD,20250721,184200,9.1829,9.1845,9.1829,9.1845
EURHKD,20250721,184300,9.1846,9.1856,9.1846,9.1856
EURHKD,20250721,184400,9.1860,9.1861,9.1860,9.1861
EURHKD,20250721,184500,9.1862,9.1866,9.1862,9.1862
EURHKD,20250721,184600,9.1860,9.1860,9.1859,9.1859
EURHKD,20250721,184700,9.1860,9.1861,9.1860,9.1861
EURHKD,20250721,184800,9.1862,9.1863,9.1862,9.1863
EURHKD,20250721,184900,9.1864,9.1864,9.1864,9.1864
EURHKD,20250721,185000,9.1870,9.1870,9.1869,9.1869
EURHKD,20250721,185100,9.1868,9.1870,9.1866,9.1870
EURHKD,20250721,185200,9.1870,9.1870,9.1870,9.1870
EURHKD,20250721,185300,9.1871,9.1873,9.1864,9.1864
EURHKD,20250721,185400,9.1862,9.1862,9.1834,9.1834
EURHKD,20250721,185500,9.1833,9.1844,9.1833,9.1844
EURHKD,20250721,185600,9.1845,9.1845,9.1837,9.1837
EURHKD,20250721,185700,9.1836,9.1836,9.1835,9.1835
EURHKD,20250721,185800,9.1834,9.1834,9.1830,9.1831
EURHKD,20250721,185900,9.1832,9.1848,9.1832,9.1848
EURHKD,20250721,190000,9.1847,9.1847,9.1840,9.1840
EURHKD,20250721,190100,9.1837,9.1846,9.1836,9.1841
EURHKD,20250721,190200,9.1840,9.1840,9.1822,9.1822
EURHKD,20250721,190300,9.1821,9.1821,9.1805,9.1805
EURHKD,20250721,190400,9.1803,9.1803,9.1793,9.1793
EURHKD,20250721,190500,9.1794,9.1795,9.1793,9.1795
EURHKD,20250721,190600,9.1793,9.1793,9.1785,9.1786
EURHKD,20250721,190700,9.1788,9.1789,9.1777,9.1778
EURHKD,20250721,190800,9.1779,9.1783,9.1779,9.1783
EURHKD,20250721,190900,9.1784,9.1786,9.1784,9.1784
EURHKD,20250721,191000,9.1785,9.1786,9.1783,9.1783
EURHKD,20250721,191100,9.1784,9.1785,9.1784,9.1785
EURHKD,20250721,191200,9.1784,9.1789,9.1784,9.1789
EURHKD,20250721,191300,9.1791,9.1805,9.1791,9.1805
EURHKD,20250721,191400,9.1806,9.1806,9.1798,9.1798
EURHKD,20250721,191500,9.1797,9.1797,9.1792,9.1795
EURHKD,20250721,191600,9.1794,9.1794,9.1787,9.1787
EURHKD,20250721,191700,9.1786,9.1789,9.1784,9.1787
EURHKD,20250721,191800,9.1786,9.1786,9.1783,9.1783
EURHKD,20250721,191900,9.1782,9.1783,9.1778,9.1783
EURHKD,20250721,192000,9.1782,9.1788,9.1782,9.1788
EURHKD,20250721,192100,9.1787,9.1787,9.1780,9.1780
EURHKD,20250721,192200,9.1779,9.1779,9.1767,9.1767
EURHKD,20250721,192300,9.1765,9.1765,9.1756,9.1757
EURHKD,20250721,192400,9.1758,9.1762,9.1758,9.1762
EURHKD,20250721,192500,9.1761,9.1761,9.1756,9.1756
EURHKD,20250721,192600,9.1757,9.1759,9.1757,9.1759
EURHKD,20250721,192700,9.1758,9.1758,9.1750,9.1750
EURHKD,20250721,192800,9.1749,9.1749,9.1738,9.1739
EURHKD,20250721,192900,9.1741,9.1746,9.1741,9.1746
EURHKD,20250721,193000,9.1745,9.1749,9.1745,9.1749
EURHKD,20250721,193100,9.1753,9.1758,9.1753,9.1758
EURHKD,20250721,193200,9.1759,9.1759,9.1742,9.1742
EURHKD,20250721,193300,9.1741,9.1741,9.1730,9.1730
EURHKD,20250721,193400,9.1732,9.1741,9.1732,9.1741
EURHKD,20250721,193500,9.1742,9.1742,9.1740,9.1740
EURHKD,20250721,193600,9.1741,9.1761,9.1741,9.1761
EURHKD,20250721,193700,9.1762,9.1762,9.1757,9.1758
EURHKD,20250721,193800,9.1760,9.1762,9.1760,9.1762
EURHKD,20250721,193900,9.1764,9.1766,9.1764,9.1766
EURHKD,20250721,194000,9.1767,9.1771,9.1767,9.1771
EURHKD,20250721,194100,9.1775,9.1778,9.1772,9.1772
EURHKD,20250721,194200,9.1773,9.1779,9.1773,9.1779
EURHKD,20250721,194300,9.1779,9.1781,9.1779,9.1781
EURHKD,20250721,194400,9.1782,9.1785,9.1782,9.1783
EURHKD,20250721,194500,9.1782,9.1788,9.1782,9.1788
EURHKD,20250721,194600,9.1789,9.1789,9.1787,9.1787
EURHKD,20250721,194700,9.1788,9.1788,9.1777,9.1777
EURHKD,20250721,194800,9.1775,9.1775,9.1772,9.1772
EURHKD,20250721,194900,9.1773,9.1776,9.1773,9.1776
EURHKD,20250721,195000,9.1779,9.1782,9.1779,9.1782
EURHKD,20250721,195100,9.1781,9.1781,9.1780,9.1780
EURHKD,20250721,195200,9.1779,9.1779,9.1776,9.1776
EURHKD,20250721,195300,9.1775,9.1784,9.1775,9.1784
EURHKD,20250721,195400,9.1788,9.1792,9.1783,9.1783
EURHKD,20250721,195500,9.1782,9.1782,9.1774,9.1774
EURHKD,20250721,195600,9.1775,9.1782,9.1775,9.1782
EURHKD,20250721,195700,9.1783,9.1783,9.1779,9.1779
EURHKD,20250721,195800,9.1778,9.1778,9.1774,9.1774
EURHKD,20250721,195900,9.1773,9.1776,9.1772,9.1774
EURHKD,20250721,200000,9.1772,9.1772,9.1764,9.1764
EURHKD,20250721,200100,9.1763,9.1764,9.1762,9.1764
EURHKD,20250721,200200,9.1765,9.1768,9.1765,9.1768
EURHKD,20250721,200300,9.1768,9.1769,9.1768,9.1769
EURHKD,20250721,200400,9.1770,9.1772,9.1769,9.1769
EURHKD,20250721,200500,9.1768,9.1768,9.1766,9.1766
EURHKD,20250721,200600,9.1767,9.1772,9.1767,9.1772
EURHKD,20250721,200700,9.1773,9.1773,9.1772,9.1772
EURHKD,20250721,200800,9.1773,9.1773,9.1765,9.1765
EURHKD,20250721,200900,9.1764,9.1764,9.1758,9.1758
EURHKD,20250721,201000,9.1759,9.1759,9.1759,9.1759
EURHKD,20250721,201100,9.1759,9.1759,9.1759,9.1759
EURHKD,20250721,201200,9.1758,9.1758,9.1758,9.1758
EURHKD,20250721,201300,9.1758,9.1758,9.1748,9.1748
EURHKD,20250721,201400,9.1746,9.1747,9.1739,9.1740
EURHKD,20250721,201500,9.1742,9.1744,9.1742,9.1743
EURHKD,20250721,201600,9.1743,9.1743,9.1743,9.1743
EURHKD,20250721,201700,9.1748,9.1749,9.1748,9.1749
EURHKD,20250721,201800,9.1750,9.1753,9.1750,9.1753
EURHKD,20250721,201900,9.1754,9.1777,9.1754,9.1777
EURHKD,20250721,202000,9.1775,9.1777,9.1774,9.1777
EURHKD,20250721,202100,9.1781,9.1783,9.1781,9.1782
EURHKD,20250721,202200,9.1785,9.1788,9.1785,9.1788
EURHKD,20250721,202300,9.1788,9.1788,9.1788,9.1788
EURHKD,20250721,202400,9.1791,9.1791,9.1789,9.1789
EURHKD,20250721,202500,9.1789,9.1789,9.1789,9.1789
EURHKD,20250721,202600,9.1786,9.1787,9.1786,9.1786
EURHKD,20250721,202700,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,202800,9.1788,9.1788,9.1787,9.1788
EURHKD,20250721,202900,9.1789,9.1796,9.1789,9.1796
EURHKD,20250721,203000,9.1797,9.1797,9.1797,9.1797
EURHKD,20250721,203100,9.1796,9.1796,9.1784,9.1784
EURHKD,20250721,203200,9.1783,9.1783,9.1774,9.1774
EURHKD,20250721,203300,9.1771,9.1772,9.1771,9.1772
EURHKD,20250721,203400,9.1773,9.1779,9.1773,9.1778
EURHKD,20250721,203500,9.1777,9.1777,9.1767,9.1767
EURHKD,20250721,203600,9.1769,9.1770,9.1769,9.1770
EURHKD,20250721,203700,9.1772,9.1772,9.1772,9.1772
EURHKD,20250721,203800,9.1772,9.1772,9.1772,9.1772
EURHKD,20250721,203900,9.1772,9.1772,9.1761,9.1761
EURHKD,20250721,204000,9.1761,9.1761,9.1755,9.1755
EURHKD,20250721,204100,9.1756,9.1756,9.1755,9.1755
EURHKD,20250721,204200,9.1755,9.1755,9.1752,9.1752
EURHKD,20250721,204300,9.1755,9.1755,9.1755,9.1755
EURHKD,20250721,204400,9.1753,9.1753,9.1750,9.1750
EURHKD,20250721,204500,9.1749,9.1749,9.1747,9.1747
EURHKD,20250721,204600,9.1746,9.1746,9.1735,9.1739
EURHKD,20250721,204700,9.1741,9.1745,9.1741,9.1745
EURHKD,20250721,204800,9.1746,9.1747,9.1746,9.1746
EURHKD,20250721,204900,9.1741,9.1743,9.1737,9.1743
EURHKD,20250721,205000,9.1749,9.1763,9.1749,9.1763
EURHKD,20250721,205100,9.1764,9.1765,9.1764,9.1765
EURHKD,20250721,205200,9.1766,9.1772,9.1766,9.1772
EURHKD,20250721,205300,9.1773,9.1773,9.1773,9.1773
EURHKD,20250721,205400,9.1773,9.1775,9.1773,9.1775
EURHKD,20250721,205500,9.1777,9.1780,9.1777,9.1780
EURHKD,20250721,205600,9.1781,9.1787,9.1781,9.1787
EURHKD,20250721,205700,9.1788,9.1790,9.1787,9.1790
EURHKD,20250721,205800,9.1791,9.1791,9.1788,9.1789
EURHKD,20250721,205900,9.1788,9.1788,9.1784,9.1784
EURHKD,20250721,210000,9.1783,9.1785,9.1783,9.1784
EURHKD,20250721,210100,9.1785,9.1790,9.1785,9.1789
EURHKD,20250721,210200,9.1786,9.1786,9.1784,9.1785
EURHKD,20250721,210300,9.1786,9.1786,9.1784,9.1784
EURHKD,20250721,210400,9.1783,9.1783,9.1780,9.1780
EURHKD,20250721,210500,9.1774,9.1774,9.1773,9.1773
EURHKD,20250721,210600,9.1775,9.1775,9.1775,9.1775
EURHKD,20250721,210700,9.1777,9.1781,9.1777,9.1781
EURHKD,20250721,210800,9.1782,9.1801,9.1782,9.1794
EURHKD,20250721,210900,9.1795,9.1796,9.1795,9.1796
EURHKD,20250721,211000,9.1797,9.1797,9.1797,9.1797
EURHKD,20250721,211100,9.1798,9.1798,9.1795,9.1798
EURHKD,20250721,211200,9.1800,9.1802,9.1800,9.1802
EURHKD,20250721,211300,9.1803,9.1803,9.1803,9.1803
EURHKD,20250721,211400,9.1802,9.1802,9.1798,9.1798
EURHKD,20250721,211500,9.1799,9.1803,9.1799,9.1803
EURHKD,20250721,211600,9.1802,9.1802,9.1802,9.1802
EURHKD,20250721,211700,9.1801,9.1801,9.1800,9.1800
EURHKD,20250721,211800,9.1798,9.1798,9.1792,9.1792
EURHKD,20250721,211900,9.1789,9.1789,9.1786,9.1786
EURHKD,20250721,212000,9.1785,9.1785,9.1785,9.1785
EURHKD,20250721,212100,9.1785,9.1786,9.1785,9.1785
EURHKD,20250721,212200,9.1784,9.1784,9.1784,9.1784
EURHKD,20250721,212300,9.1781,9.1781,9.1780,9.1780
EURHKD,20250721,212400,9.1780,9.1780,9.1780,9.1780
EURHKD,20250721,212500,9.1783,9.1783,9.1772,9.1772
EURHKD,20250721,212600,9.1771,9.1772,9.1770,9.1770
EURHKD,20250721,212700,9.1769,9.1769,9.1768,9.1768
EURHKD,20250721,212800,9.1767,9.1767,9.1767,9.1767
EURHKD,20250721,212900,9.1767,9.1767,9.1763,9.1763
EURHKD,20250721,213000,9.1763,9.1763,9.1763,9.1763
EURHKD,20250721,213100,9.1771,9.1772,9.1766,9.1766
EURHKD,20250721,213200,9.1765,9.1767,9.1764,9.1767
EURHKD,20250721,213300,9.1769,9.1770,9.1769,9.1770
EURHKD,20250721,213400,9.1772,9.1773,9.1772,9.1773
EURHKD,20250721,213500,9.1773,9.1773,9.1773,9.1773
EURHKD,20250721,213600,9.1773,9.1773,9.1767,9.1767
EURHKD,20250721,213700,9.1768,9.1768,9.1768,9.1768
EURHKD,20250721,213800,9.1771,9.1772,9.1771,9.1772
EURHKD,20250721,213900,9.1773,9.1773,9.1773,9.1773
EURHKD,20250721,214000,9.1773,9.1785,9.1773,9.1785
EURHKD,20250721,214100,9.1785,9.1785,9.1785,9.1785
EURHKD,20250721,214200,9.1785,9.1785,9.1785,9.1785
EURHKD,20250721,214300,9.1785,9.1785,9.1785,9.1785
EURHKD,20250721,214400,9.1785,9.1785,9.1785,9.1785
EURHKD,20250721,214500,9.1785,9.1785,9.1785,9.1785
EURHKD,20250721,214600,9.1792,9.1792,9.1785,9.1785
EURHKD,20250721,214700,9.1786,9.1786,9.1786,9.1786
EURHKD,20250721,214800,9.1786,9.1786,9.1786,9.1786
EURHKD,20250721,214900,9.1788,9.1791,9.1788,9.1791
EURHKD,20250721,215000,9.1791,9.1791,9.1791,9.1791
EURHKD,20250721,215100,9.1791,9.1791,9.1791,9.1791
EURHKD,20250721,215200,9.1793,9.1793,9.1791,9.1791
EURHKD,20250721,215300,9.1788,9.1788,9.1772,9.1772
EURHKD,20250721,215400,9.1765,9.1765,9.1762,9.1763
EURHKD,20250721,215500,9.1764,9.1765,9.1763,9.1763
EURHKD,20250721,215600,9.1761,9.1761,9.1758,9.1761
EURHKD,20250721,215700,9.1763,9.1763,9.1761,9.1761
EURHKD,20250721,215800,9.1763,9.1766,9.1763,9.1766
EURHKD,20250721,215900,9.1768,9.1769,9.1768,9.1768
EURHKD,20250721,220000,9.1767,9.1767,9.1759,9.1759
EURHKD,20250721,220100,9.1756,9.1756,9.1755,9.1755
EURHKD,20250721,220200,9.1755,9.1757,9.1755,9.1756
EURHKD,20250721,220300,9.1753,9.1753,9.1750,9.1751
EURHKD,20250721,220400,9.1754,9.1758,9.1754,9.1758
EURHKD,20250721,220500,9.1758,9.1758,9.1758,9.1758
EURHKD,20250721,220600,9.1758,9.1758,9.1758,9.1758
EURHKD,20250721,220700,9.1760,9.1762,9.1760,9.1762
EURHKD,20250721,220800,9.1762,9.1762,9.1762,9.1762
EURHKD,20250721,220900,9.1759,9.1759,9.1759,9.1759
EURHKD,20250721,221000,9.1759,9.1759,9.1759,9.1759
EURHKD,20250721,221100,9.1753,9.1753,9.1753,9.1753
EURHKD,20250721,221200,9.1753,9.1753,9.1751,9.1751
EURHKD,20250721,221300,9.1753,9.1753,9.1753,9.1753
EURHKD,20250721,221400,9.1752,9.1752,9.1752,9.1752
EURHKD,20250721,221500,9.1752,9.1755,9.1751,9.1754
EURHKD,20250721,221600,9.1753,9.1753,9.1752,9.1752
EURHKD,20250721,221700,9.1751,9.1751,9.1751,9.1751
EURHKD,20250721,221800,9.1751,9.1751,9.1751,9.1751
EURHKD,20250721,221900,9.1751,9.1754,9.1751,9.1753
EURHKD,20250721,222000,9.1752,9.1752,9.1749,9.1749
EURHKD,20250721,222100,9.1746,9.1746,9.1746,9.1746
EURHKD,20250721,222200,9.1746,9.1746,9.1746,9.1746
EURHKD,20250721,222300,9.1745,9.1752,9.1745,9.1752
EURHKD,20250721,222400,9.1752,9.1752,9.1752,9.1752
EURHKD,20250721,222500,9.1752,9.1752,9.1752,9.1752
EURHKD,20250721,222600,9.1752,9.1752,9.1752,9.1752
EURHKD,20250721,222700,9.1752,9.1752,9.1752,9.1752
EURHKD,20250721,222800,9.1759,9.1762,9.1758,9.1758
EURHKD,20250721,222900,9.1756,9.1756,9.1755,9.1755
EURHKD,20250721,223000,9.1753,9.1755,9.1753,9.1755
EURHKD,20250721,223100,9.1754,9.1754,9.1754,9.1754
EURHKD,20250721,223200,9.1753,9.1754,9.1753,9.1754
EURHKD,20250721,223300,9.1754,9.1754,9.1754,9.1754
EURHKD,20250721,223400,9.1754,9.1754,9.1754,9.1754
EURHKD,20250721,223500,9.1754,9.1754,9.1754,9.1754
EURHKD,20250721,223600,9.1754,9.1754,9.1754,9.1754
EURHKD,20250721,223700,9.1754,9.1754,9.1754,9.1754
EURHKD,20250721,223800,9.1760,9.1767,9.1760,9.1767
EURHKD,20250721,223900,9.1768,9.1770,9.1768,9.1770
EURHKD,20250721,224000,9.1770,9.1770,9.1770,9.1770
EURHKD,20250721,224100,9.1774,9.1774,9.1773,9.1773
EURHKD,20250721,224200,9.1773,9.1773,9.1770,9.1770
EURHKD,20250721,224300,9.1770,9.1770,9.1770,9.1770
EURHKD,20250721,224400,9.1770,9.1770,9.1770,9.1770
EURHKD,20250721,224500,9.1770,9.1770,9.1770,9.1770
EURHKD,20250721,224600,9.1770,9.1770,9.1770,9.1770
EURHKD,20250721,224700,9.1773,9.1783,9.1773,9.1783
EURHKD,20250721,224800,9.1785,9.1789,9.1785,9.1788
EURHKD,20250721,224900,9.1787,9.1787,9.1783,9.1783
EURHKD,20250721,225000,9.1783,9.1783,9.1783,9.1783
EURHKD,20250721,225100,9.1790,9.1791,9.1790,9.1791
EURHKD,20250721,225200,9.1791,9.1791,9.1790,9.1790
EURHKD,20250721,225300,9.1788,9.1788,9.1788,9.1788
EURHKD,20250721,225400,9.1788,9.1788,9.1786,9.1786
EURHKD,20250721,225500,9.1785,9.1785,9.1785,9.1785
EURHKD,20250721,225600,9.1784,9.1784,9.1783,9.1783
EURHKD,20250721,225700,9.1783,9.1790,9.1783,9.1790
EURHKD,20250721,225800,9.1791,9.1807,9.1791,9.1807
EURHKD,20250721,225900,9.1806,9.1809,9.1797,9.1809
EURHKD,20250721,230000,9.1807,9.1808,9.1798,9.1804
EURHKD,20250721,230100,9.1797,9.1797,9.1779,9.1779
EURHKD,20250721,230200,9.1771,9.1771,9.1771,9.1771
EURHKD,20250721,230300,9.1771,9.1771,9.1771,9.1771
EURHKD,20250721,230400,9.1771,9.1771,9.1771,9.1771
EURHKD,20250721,230500,9.1771,9.1771,9.1771,9.1771
EURHKD,20250721,230600,9.1771,9.1779,9.1771,9.1779
EURHKD,20250721,230700,9.1779,9.1779,9.1779,9.1779
EURHKD,20250721,230800,9.1779,9.1779,9.1779,9.1779
EURHKD,20250721,230900,9.1779,9.1779,9.1779,9.1779
EURHKD,20250721,231000,9.1779,9.1779,9.1779,9.1779
EURHKD,20250721,231100,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,231200,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,231300,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,231400,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,231500,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,231600,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,231700,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,231800,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,231900,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,232000,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,232100,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,232200,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,232300,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,232400,9.1787,9.1787,9.1787,9.1787
EURHKD,20250721,232500,9.1787,9.1787,9.1775,9.1775
EURHKD,20250721,232600,9.1775,9.1777,9.1775,9.1777
EURHKD,20250721,232700,9.1777,9.1777,9.1777,9.1777
EURHKD,20250721,232800,9.1777,9.1777,9.1777,9.1777
EURHKD,20250721,232900,9.1783,9.1783,9.1783,9.1783
EURHKD,20250721,233000,9.1783,9.1783,9.1783,9.1783
EURHKD,20250721,233100,9.1783,9.1783,9.1783,9.1783
EURHKD,20250721,233200,9.1783,9.1783,9.1783,9.1783
EURHKD,20250721,233300,9.1783,9.1783,9.1783,9.1783
EURHKD,20250721,233400,9.1783,9.1783,9.1783,9.1783
EURHKD,20250721,233500,9.1783,9.1783,9.1783,9.1783
EURHKD,20250721,233600,9.1783,9.1785,9.1783,9.1785
EURHKD,20250721,233700,9.1786,9.1794,9.1786,9.1794
EURHKD,20250721,233800,9.1793,9.1793,9.1790,9.1790
EURHKD,20250721,233900,9.1790,9.1790,9.1790,9.1790
EURHKD,20250721,234000,9.1790,9.1790,9.1790,9.1790
EURHKD,20250721,234100,9.1790,9.1790,9.1790,9.1790
EURHKD,20250721,234200,9.1786,9.1786,9.1786,9.1786
EURHKD,20250721,234300,9.1786,9.1786,9.1782,9.1782
EURHKD,20250721,234400,9.1782,9.1782,9.1782,9.1782
EURHKD,20250721,234500,9.1782,9.1783,9.1782,9.1783
EURHKD,20250721,234600,9.1783,9.1791,9.1783,9.1790
EURHKD,20250721,234700,9.1790,9.1790,9.1790,9.1790
EURHKD,20250721,234800,9.1790,9.1790,9.1790,9.1790
EURHKD,20250721,234900,9.1790,9.1790,9.1790,9.1790
EURHKD,20250721,235000,9.1790,9.1790,9.1790,9.1790
EURHKD,20250721,235100,9.1790,9.1790,9.1790,9.1790
EURHKD,20250721,235200,9.1790,9.1790,9.1790,9.1790
EURHKD,20250721,235300,9.1787,9.1787,9.1786,9.1786
EURHKD,20250721,235400,9.1786,9.1786,9.1786,9.1786
EURHKD,20250721,235500,9.1788,9.1788,9.1788,9.1788
EURHKD,20250721,235600,9.1788,9.1788,9.1785,9.1785
EURHKD,20250721,235700,9.1785,9.1785,9.1782,9.1782
EURHKD,20250721,235800,9.1781,9.1781,9.1779,9.1779
EURHKD,20250721,235900,9.1778,9.1778,9.1776,9.1777
EURHKD,20250722,000000,9.1776,9.1781,9.1776,9.1781
EURMXN,20250721,000100,21.781,21.783,21.779,21.779
EURMXN,20250721,000200,21.778,21.781,21.777,21.781
EURMXN,20250721,000300,21.779,21.781,21.774,21.774
EURMXN,20250721,000400,21.776,21.778,21.776,21.777
EURMXN,20250721,000500,21.775,21.775,21.770,21.771
EURMXN,20250721,000600,21.772,21.775,21.772,21.774
EURMXN,20250721,000700,21.776,21.777,21.775,21.775
EURMXN,20250721,000800,21.774,21.774,21.774,21.774
EURMXN,20250721,000900,21.773,21.779,21.773,21.778
EURMXN,20250721,001000,21.777,21.778,21.776,21.778
EURMXN,20250721,001100,21.780,21.780,21.779,21.779
EURMXN,20250721,001200,21.778,21.781,21.777,21.777
EURMXN,20250721,001300,21.778,21.778,21.770,21.770
EURMXN,20250721,001400,21.771,21.776,21.771,21.776
EURMXN,20250721,001500,21.777,21.778,21.774,21.774
EURMXN,20250721,001600,21.774,21.774,21.774,21.774
EURMXN,20250721,001700,21.775,21.775,21.774,21.774
EURMXN,20250721,001800,21.777,21.777,21.772,21.773
EURMXN,20250721,001900,21.775,21.779,21.775,21.779
EURMXN,20250721,002000,21.778,21.778,21.771,21.773
EURMXN,20250721,002100,21.775,21.777,21.775,21.777
EURMXN,20250721,002200,21.773,21.773,21.771,21.772
EURMXN,20250721,002300,21.774,21.774,21.772,21.772
EURMXN,20250721,002400,21.773,21.774,21.772,21.772
EURMXN,20250721,002500,21.774,21.774,21.774,21.774
EURMXN,20250721,002600,21.774,21.779,21.774,21.779
EURMXN,20250721,002700,21.778,21.778,21.776,21.777
EURMXN,20250721,002800,21.776,21.776,21.776,21.776
EURMXN,20250721,002900,21.774,21.774,21.773,21.773
EURMXN,20250721,003000,21.774,21.774,21.774,21.774
EURMXN,20250721,003100,21.774,21.774,21.774,21.774
EURMXN,20250721,003200,21.774,21.774,21.773,21.773
EURMXN,20250721,003300,21.773,21.773,21.773,21.773
EURMXN,20250721,003400,21.773,21.774,21.771,21.774
EURMXN,20250721,003500,21.775,21.775,21.774,21.774
EURMXN,20250721,003600,21.774,21.774,21.774,21.774
EURMXN,20250721,003700,21.773,21.773,21.772,21.772
EURMXN,20250721,003800,21.774,21.774,21.773,21.774
EURMXN,20250721,003900,21.774,21.774,21.774,21.774
EURMXN,20250721,004000,21.773,21.774,21.773,21.773
EURMXN,20250721,004100,21.772,21.774,21.772,21.774
EURMXN,20250721,004200,21.773,21.773,21.772,21.772
EURMXN,20250721,004300,21.771,21.772,21.771,21.772
EURMXN,20250721,004400,21.771,21.771,21.767,21.769
EURMXN,20250721,004500,21.770,21.772,21.770,21.772
EURMXN,20250721,004600,21.773,21.773,21.770,21.771
EURMXN,20250721,004700,21.770,21.770,21.769,21.769
EURMXN,20250721,004800,21.768,21.768,21.767,21.767
EURMXN,20250721,004900,21.766,21.768,21.766,21.768
EURMXN,20250721,005000,21.767,21.770,21.767,21.770
EURMXN,20250721,005100,21.769,21.770,21.769,21.770
EURMXN,20250721,005200,21.770,21.770,21.770,21.770
EURMXN,20250721,005300,21.769,21.769,21.768,21.768
EURMXN,20250721,005400,21.768,21.770,21.768,21.770
EURMXN,20250721,005500,21.769,21.771,21.769,21.771
EURMXN,20250721,005600,21.771,21.771,21.771,21.771
EURMXN,20250721,005700,21.770,21.770,21.770,21.770
EURMXN,20250721,005800,21.770,21.770,21.770,21.770
EURMXN,20250721,005900,21.771,21.771,21.771,21.771
EURMXN,20250721,010000,21.772,21.772,21.772,21.772
EURMXN,20250721,010100,21.772,21.772,21.767,21.768
EURMXN,20250721,010200,21.770,21.774,21.770,21.774
EURMXN,20250721,010300,21.773,21.775,21.773,21.775
EURMXN,20250721,010400,21.774,21.774,21.774,21.774
EURMXN,20250721,010500,21.775,21.777,21.770,21.770
EURMXN,20250721,010600,21.769,21.772,21.768,21.772
EURMXN,20250721,010700,21.772,21.772,21.772,21.772
EURMXN,20250721,010800,21.771,21.771,21.765,21.765
EURMXN,20250721,010900,21.764,21.764,21.764,21.764
EURMXN,20250721,011000,21.764,21.764,21.764,21.764
EURMXN,20250721,011100,21.764,21.764,21.764,21.764
EURMXN,20250721,011200,21.764,21.767,21.764,21.767
EURMXN,20250721,011300,21.767,21.767,21.767,21.767
EURMXN,20250721,011400,21.769,21.769,21.769,21.769
EURMXN,20250721,011500,21.769,21.769,21.769,21.769
EURMXN,20250721,011600,21.769,21.770,21.769,21.770
EURMXN,20250721,011700,21.769,21.769,21.767,21.767
EURMXN,20250721,011800,21.768,21.773,21.768,21.773
EURMXN,20250721,011900,21.774,21.774,21.774,21.774
EURMXN,20250721,012000,21.774,21.774,21.774,21.774
EURMXN,20250721,012100,21.775,21.775,21.767,21.768
EURMXN,20250721,012200,21.767,21.767,21.767,21.767
EURMXN,20250721,012300,21.768,21.768,21.767,21.767
EURMXN,20250721,012400,21.769,21.769,21.767,21.767
EURMXN,20250721,012500,21.766,21.768,21.766,21.768
EURMXN,20250721,012600,21.767,21.769,21.767,21.768
EURMXN,20250721,012700,21.770,21.771,21.770,21.771
EURMXN,20250721,012800,21.772,21.774,21.772,21.773
EURMXN,20250721,012900,21.772,21.774,21.772,21.772
EURMXN,20250721,013000,21.771,21.771,21.770,21.770
EURMXN,20250721,013100,21.771,21.771,21.770,21.770
EURMXN,20250721,013200,21.769,21.769,21.767,21.768
EURMXN,20250721,013300,21.769,21.769,21.769,21.769
EURMXN,20250721,013400,21.769,21.770,21.767,21.767
EURMXN,20250721,013500,21.769,21.769,21.766,21.766
EURMXN,20250721,013600,21.767,21.767,21.767,21.767
EURMXN,20250721,013700,21.767,21.767,21.764,21.765
EURMXN,20250721,013800,21.764,21.765,21.764,21.765
EURMXN,20250721,013900,21.765,21.765,21.765,21.765
EURMXN,20250721,014000,21.765,21.765,21.764,21.765
EURMXN,20250721,014100,21.766,21.766,21.765,21.765
EURMXN,20250721,014200,21.765,21.765,21.762,21.762
EURMXN,20250721,014300,21.760,21.761,21.760,21.760
EURMXN,20250721,014400,21.761,21.761,21.761,21.761
EURMXN,20250721,014500,21.761,21.762,21.761,21.762
EURMXN,20250721,014600,21.763,21.763,21.763,21.763
EURMXN,20250721,014700,21.763,21.763,21.763,21.763
EURMXN,20250721,014800,21.762,21.762,21.760,21.760
EURMXN,20250721,014900,21.759,21.759,21.759,21.759
EURMXN,20250721,015000,21.760,21.760,21.760,21.760
EURMXN,20250721,015100,21.760,21.760,21.760,21.760
EURMXN,20250721,015200,21.760,21.760,21.759,21.759
EURMXN,20250721,015300,21.760,21.761,21.760,21.760
EURMXN,20250721,015400,21.761,21.763,21.761,21.763
EURMXN,20250721,015500,21.762,21.765,21.762,21.764
EURMXN,20250721,015600,21.764,21.764,21.764,21.764
EURMXN,20250721,015700,21.765,21.765,21.764,21.764
EURMXN,20250721,015800,21.764,21.764,21.764,21.764
EURMXN,20250721,015900,21.763,21.764,21.762,21.763
EURMXN,20250721,020000,21.762,21.762,21.761,21.761
EURMXN,20250721,020100,21.762,21.763,21.761,21.762
EURMXN,20250721,020200,21.761,21.761,21.758,21.758
EURMXN,20250721,020300,21.758,21.760,21.758,21.760
EURMXN,20250721,020400,21.761,21.764,21.761,21.764
EURMXN,20250721,020500,21.763,21.763,21.762,21.763
EURMXN,20250721,020600,21.764,21.765,21.763,21.765
EURMXN,20250721,020700,21.766,21.766,21.764,21.764
EURMXN,20250721,020800,21.765,21.765,21.764,21.765
EURMXN,20250721,020900,21.765,21.765,21.764,21.764
EURMXN,20250721,021000,21.763,21.763,21.763,21.763
EURMXN,20250721,021100,21.764,21.765,21.764,21.764
EURMXN,20250721,021200,21.765,21.767,21.765,21.767
EURMXN,20250721,021300,21.766,21.768,21.765,21.768
EURMXN,20250721,021400,21.767,21.768,21.767,21.768
EURMXN,20250721,021500,21.769,21.770,21.769,21.770
EURMXN,20250721,021600,21.771,21.771,21.769,21.769
EURMXN,20250721,021700,21.768,21.769,21.768,21.768
EURMXN,20250721,021800,21.767,21.767,21.766,21.766
EURMXN,20250721,021900,21.767,21.767,21.766,21.767
EURMXN,20250721,022000,21.766,21.766,21.764,21.764
EURMXN,20250721,022100,21.763,21.763,21.763,21.763
EURMXN,20250721,022200,21.764,21.764,21.763,21.764
EURMXN,20250721,022300,21.763,21.764,21.762,21.764
EURMXN,20250721,022400,21.763,21.763,21.762,21.762
EURMXN,20250721,022500,21.763,21.763,21.761,21.761
EURMXN,20250721,022600,21.762,21.762,21.759,21.759
EURMXN,20250721,022700,21.758,21.759,21.758,21.759
EURMXN,20250721,022800,21.759,21.759,21.758,21.758
EURMXN,20250721,022900,21.757,21.758,21.757,21.757
EURMXN,20250721,023000,21.757,21.757,21.757,21.757
EURMXN,20250721,023100,21.756,21.756,21.755,21.755
EURMXN,20250721,023200,21.754,21.757,21.754,21.756
EURMXN,20250721,023300,21.755,21.755,21.753,21.753
EURMXN,20250721,023400,21.753,21.753,21.753,21.753
EURMXN,20250721,023500,21.754,21.754,21.754,21.754
EURMXN,20250721,023600,21.753,21.753,21.753,21.753
EURMXN,20250721,023700,21.753,21.753,21.751,21.751
EURMXN,20250721,023800,21.751,21.751,21.750,21.750
EURMXN,20250721,023900,21.751,21.751,21.750,21.750
EURMXN,20250721,024000,21.750,21.751,21.750,21.750
EURMXN,20250721,024100,21.751,21.752,21.751,21.751
EURMXN,20250721,024200,21.752,21.753,21.752,21.752
EURMXN,20250721,024300,21.751,21.752,21.751,21.752
EURMXN,20250721,024400,21.751,21.751,21.749,21.750
EURMXN,20250721,024500,21.750,21.751,21.750,21.751
EURMXN,20250721,024600,21.751,21.751,21.751,21.751
EURMXN,20250721,024700,21.750,21.750,21.749,21.749
EURMXN,20250721,024800,21.749,21.749,21.749,21.749
EURMXN,20250721,024900,21.750,21.751,21.750,21.750
EURMXN,20250721,025000,21.750,21.750,21.750,21.750
EURMXN,20250721,025100,21.750,21.751,21.750,21.751
EURMXN,20250721,025200,21.750,21.751,21.750,21.751
EURMXN,20250721,025300,21.752,21.752,21.749,21.749
EURMXN,20250721,025400,21.748,21.748,21.747,21.747
EURMXN,20250721,025500,21.748,21.749,21.747,21.747
EURMXN,20250721,025600,21.746,21.746,21.745,21.745
EURMXN,20250721,025700,21.746,21.746,21.745,21.746
EURMXN,20250721,025800,21.748,21.750,21.748,21.748
EURMXN,20250721,025900,21.749,21.749,21.749,21.749
EURMXN,20250721,030000,21.748,21.748,21.747,21.747
EURMXN,20250721,030100,21.746,21.747,21.746,21.747
EURMXN,20250721,030200,21.748,21.748,21.747,21.748
EURMXN,20250721,030300,21.748,21.749,21.748,21.748
EURMXN,20250721,030400,21.747,21.747,21.746,21.747
EURMXN,20250721,030500,21.748,21.748,21.747,21.747
EURMXN,20250721,030600,21.746,21.746,21.745,21.745
EURMXN,20250721,030700,21.746,21.747,21.746,21.746
EURMXN,20250721,030800,21.747,21.748,21.747,21.748
EURMXN,20250721,030900,21.749,21.749,21.748,21.748
EURMXN,20250721,031000,21.747,21.747,21.747,21.747
EURMXN,20250721,031100,21.748,21.750,21.748,21.750
EURMXN,20250721,031200,21.750,21.750,21.750,21.750
EURMXN,20250721,031300,21.750,21.751,21.750,21.751
EURMXN,20250721,031400,21.752,21.752,21.751,21.752
EURMXN,20250721,031500,21.753,21.754,21.753,21.754
EURMXN,20250721,031600,21.753,21.754,21.753,21.753
EURMXN,20250721,031700,21.752,21.754,21.752,21.754
EURMXN,20250721,031800,21.753,21.754,21.752,21.753
EURMXN,20250721,031900,21.752,21.753,21.752,21.752
EURMXN,20250721,032000,21.753,21.753,21.751,21.751
EURMXN,20250721,032100,21.752,21.752,21.751,21.751
EURMXN,20250721,032200,21.751,21.751,21.750,21.750
EURMXN,20250721,032300,21.750,21.751,21.750,21.751
EURMXN,20250721,032400,21.751,21.751,21.751,21.751
EURMXN,20250721,032500,21.752,21.753,21.752,21.752
EURMXN,20250721,032600,21.752,21.753,21.752,21.753
EURMXN,20250721,032700,21.753,21.753,21.753,21.753
EURMXN,20250721,032800,21.753,21.754,21.753,21.754
EURMXN,20250721,032900,21.755,21.756,21.755,21.755
EURMXN,20250721,033000,21.754,21.754,21.754,21.754
EURMXN,20250721,033100,21.755,21.756,21.755,21.756
EURMXN,20250721,033200,21.755,21.755,21.753,21.753
EURMXN,20250721,033300,21.753,21.753,21.753,21.753
EURMXN,20250721,033400,21.752,21.752,21.751,21.751
EURMXN,20250721,033500,21.750,21.751,21.750,21.751
EURMXN,20250721,033600,21.752,21.753,21.752,21.753
EURMXN,20250721,033700,21.754,21.754,21.754,21.754
EURMXN,20250721,033800,21.754,21.754,21.753,21.753
EURMXN,20250721,033900,21.752,21.754,21.752,21.754
EURMXN,20250721,034000,21.753,21.754,21.753,21.754
EURMXN,20250721,034100,21.755,21.757,21.755,21.757
EURMXN,20250721,034200,21.758,21.758,21.756,21.756
EURMXN,20250721,034300,21.755,21.756,21.755,21.756
EURMXN,20250721,034400,21.755,21.755,21.755,21.755
EURMXN,20250721,034500,21.756,21.756,21.755,21.755
EURMXN,20250721,034600,21.754,21.754,21.751,21.751
EURMXN,20250721,034700,21.750,21.752,21.750,21.752
EURMXN,20250721,034800,21.751,21.751,21.750,21.750
EURMXN,20250721,034900,21.751,21.752,21.751,21.751
EURMXN,20250721,035000,21.752,21.753,21.751,21.752
EURMXN,20250721,035100,21.751,21.754,21.751,21.753
EURMXN,20250721,035200,21.754,21.754,21.753,21.753
EURMXN,20250721,035300,21.753,21.753,21.753,21.753
EURMXN,20250721,035400,21.751,21.751,21.751,21.751
EURMXN,20250721,035500,21.751,21.752,21.750,21.752
EURMXN,20250721,035600,21.753,21.756,21.753,21.754
EURMXN,20250721,035700,21.753,21.753,21.753,21.753
EURMXN,20250721,035800,21.753,21.754,21.753,21.753
EURMXN,20250721,035900,21.753,21.753,21.753,21.753
EURMXN,20250721,040000,21.752,21.752,21.752,21.752
EURMXN,20250721,040100,21.751,21.751,21.750,21.750
EURMXN,20250721,040200,21.749,21.750,21.749,21.750
EURMXN,20250721,040300,21.751,21.751,21.750,21.751
EURMXN,20250721,040400,21.750,21.750,21.749,21.749
EURMXN,20250721,040500,21.749,21.749,21.749,21.749
EURMXN,20250721,040600,21.750,21.751,21.750,21.750
EURMXN,20250721,040700,21.751,21.752,21.751,21.752
EURMXN,20250721,040800,21.753,21.753,21.752,21.752
EURMXN,20250721,040900,21.751,21.751,21.751,21.751
EURMXN,20250721,041000,21.752,21.752,21.751,21.751
EURMXN,20250721,041100,21.752,21.752,21.751,21.751
EURMXN,20250721,041200,21.752,21.754,21.752,21.754
EURMXN,20250721,041300,21.753,21.755,21.753,21.755
EURMXN,20250721,041400,21.754,21.756,21.754,21.756
EURMXN,20250721,041500,21.755,21.755,21.755,21.755
EURMXN,20250721,041600,21.756,21.757,21.756,21.756
EURMXN,20250721,041700,21.754,21.754,21.753,21.753
EURMXN,20250721,041800,21.754,21.754,21.753,21.753
EURMXN,20250721,041900,21.753,21.753,21.753,21.753
EURMXN,20250721,042000,21.753,21.754,21.753,21.754
EURMXN,20250721,042100,21.753,21.753,21.753,21.753
EURMXN,20250721,042200,21.754,21.755,21.754,21.755
EURMXN,20250721,042300,21.756,21.756,21.754,21.754
EURMXN,20250721,042400,21.755,21.756,21.755,21.755
EURMXN,20250721,042500,21.754,21.754,21.753,21.754
EURMXN,20250721,042600,21.755,21.755,21.754,21.754
EURMXN,20250721,042700,21.754,21.754,21.753,21.753
EURMXN,20250721,042800,21.752,21.753,21.752,21.753
EURMXN,20250721,042900,21.752,21.752,21.752,21.752
EURMXN,20250721,043000,21.752,21.753,21.751,21.751
EURMXN,20250721,043100,21.750,21.750,21.749,21.750
EURMXN,20250721,043200,21.751,21.751,21.750,21.751
EURMXN,20250721,043300,21.751,21.752,21.751,21.752
EURMXN,20250721,043400,21.751,21.752,21.751,21.751
EURMXN,20250721,043500,21.752,21.752,21.751,21.751
EURMXN,20250721,043600,21.751,21.752,21.751,21.752
EURMXN,20250721,043700,21.751,21.752,21.751,21.751
EURMXN,20250721,043800,21.751,21.751,21.751,21.751
EURMXN,20250721,043900,21.752,21.752,21.751,21.751
EURMXN,20250721,044000,21.751,21.751,21.751,21.751
EURMXN,20250721,044100,21.752,21.752,21.751,21.751
EURMXN,20250721,044200,21.750,21.750,21.749,21.749
EURMXN,20250721,044300,21.750,21.750,21.749,21.749
EURMXN,20250721,044400,21.749,21.749,21.749,21.749
EURMXN,20250721,044500,21.748,21.749,21.748,21.749
EURMXN,20250721,044600,21.748,21.750,21.748,21.749
EURMXN,20250721,044700,21.750,21.751,21.750,21.751
EURMXN,20250721,044800,21.751,21.751,21.751,21.751
EURMXN,20250721,044900,21.750,21.751,21.750,21.750
EURMXN,20250721,045000,21.751,21.752,21.750,21.750
EURMXN,20250721,045100,21.749,21.750,21.749,21.750
EURMXN,20250721,045200,21.749,21.750,21.748,21.750
EURMXN,20250721,045300,21.750,21.750,21.750,21.750
EURMXN,20250721,045400,21.751,21.751,21.751,21.751
EURMXN,20250721,045500,21.751,21.752,21.751,21.752
EURMXN,20250721,045600,21.752,21.753,21.752,21.753
EURMXN,20250721,045700,21.754,21.755,21.753,21.753
EURMXN,20250721,045800,21.753,21.753,21.753,21.753
EURMXN,20250721,045900,21.753,21.753,21.753,21.753
EURMXN,20250721,050000,21.754,21.754,21.754,21.754
EURMXN,20250721,050100,21.754,21.754,21.753,21.753
EURMXN,20250721,050200,21.754,21.755,21.754,21.754
EURMXN,20250721,050300,21.755,21.755,21.755,21.755
EURMXN,20250721,050400,21.755,21.755,21.753,21.753
EURMXN,20250721,050500,21.753,21.753,21.753,21.753
EURMXN,20250721,050600,21.753,21.753,21.753,21.753
EURMXN,20250721,050700,21.754,21.754,21.754,21.754
EURMXN,20250721,050800,21.754,21.756,21.754,21.756
EURMXN,20250721,050900,21.755,21.755,21.754,21.754
EURMXN,20250721,051000,21.753,21.755,21.753,21.754
EURMXN,20250721,051100,21.753,21.754,21.753,21.753
EURMXN,20250721,051200,21.752,21.753,21.752,21.753
EURMXN,20250721,051300,21.752,21.753,21.752,21.753
EURMXN,20250721,051400,21.754,21.754,21.753,21.754
EURMXN,20250721,051500,21.755,21.755,21.754,21.754
EURMXN,20250721,051600,21.755,21.755,21.755,21.755
EURMXN,20250721,051700,21.755,21.755,21.755,21.755
EURMXN,20250721,051800,21.755,21.755,21.754,21.754
EURMXN,20250721,051900,21.754,21.754,21.754,21.754
EURMXN,20250721,052000,21.756,21.756,21.754,21.754
EURMXN,20250721,052100,21.754,21.754,21.754,21.754
EURMXN,20250721,052200,21.754,21.754,21.754,21.754
EURMXN,20250721,052300,21.754,21.755,21.754,21.754
EURMXN,20250721,052400,21.754,21.754,21.754,21.754
EURMXN,20250721,052500,21.755,21.755,21.755,21.755
EURMXN,20250721,052600,21.755,21.756,21.755,21.756
EURMXN,20250721,052700,21.756,21.756,21.756,21.756
EURMXN,20250721,052800,21.755,21.755,21.755,21.755
EURMXN,20250721,052900,21.754,21.755,21.754,21.755
EURMXN,20250721,053000,21.755,21.756,21.755,21.756
EURMXN,20250721,053100,21.757,21.757,21.756,21.756
EURMXN,20250721,053200,21.756,21.756,21.756,21.756
EURMXN,20250721,053300,21.756,21.756,21.756,21.756
EURMXN,20250721,053400,21.757,21.757,21.757,21.757
EURMXN,20250721,053500,21.757,21.757,21.757,21.757
EURMXN,20250721,053600,21.757,21.757,21.756,21.757
EURMXN,20250721,053700,21.757,21.757,21.757,21.757
EURMXN,20250721,053800,21.757,21.757,21.757,21.757
EURMXN,20250721,053900,21.757,21.757,21.757,21.757
EURMXN,20250721,054000,21.757,21.757,21.756,21.756
EURMXN,20250721,054100,21.757,21.757,21.756,21.756
EURMXN,20250721,054200,21.757,21.758,21.757,21.758
EURMXN,20250721,054300,21.758,21.758,21.758,21.758
EURMXN,20250721,054400,21.758,21.759,21.758,21.758
EURMXN,20250721,054500,21.757,21.759,21.757,21.758
EURMXN,20250721,054600,21.757,21.758,21.757,21.758
EURMXN,20250721,054700,21.757,21.758,21.757,21.758
EURMXN,20250721,054800,21.758,21.758,21.758,21.758
EURMXN,20250721,054900,21.758,21.758,21.758,21.758
EURMXN,20250721,055000,21.758,21.758,21.758,21.758
EURMXN,20250721,055100,21.758,21.758,21.758,21.758
EURMXN,20250721,055200,21.758,21.758,21.758,21.758
EURMXN,20250721,055300,21.758,21.758,21.758,21.758
EURMXN,20250721,055400,21.758,21.758,21.758,21.758
EURMXN,20250721,055500,21.757,21.757,21.757,21.757
EURMXN,20250721,055600,21.757,21.757,21.757,21.757
EURMXN,20250721,055700,21.757,21.757,21.757,21.757
EURMXN,20250721,055800,21.757,21.757,21.757,21.757
EURMXN,20250721,055900,21.757,21.757,21.757,21.757
EURMXN,20250721,060000,21.758,21.758,21.758,21.758
EURMXN,20250721,060100,21.758,21.759,21.758,21.758
EURMXN,20250721,060200,21.758,21.758,21.758,21.758
EURMXN,20250721,060300,21.758,21.758,21.758,21.758
EURMXN,20250721,060400,21.758,21.758,21.758,21.758
EURMXN,20250721,060500,21.759,21.759,21.759,21.759
EURMXN,20250721,060600,21.760,21.761,21.760,21.761
EURMXN,20250721,060700,21.761,21.761,21.761,21.761
EURMXN,20250721,060800,21.761,21.761,21.761,21.761
EURMXN,20250721,060900,21.762,21.762,21.762,21.762
EURMXN,20250721,061000,21.762,21.762,21.761,21.761
EURMXN,20250721,061100,21.761,21.762,21.761,21.762
EURMXN,20250721,061200,21.762,21.762,21.761,21.761
EURMXN,20250721,061300,21.761,21.761,21.761,21.761
EURMXN,20250721,061400,21.761,21.761,21.761,21.761
EURMXN,20250721,061500,21.760,21.760,21.760,21.760
EURMXN,20250721,061600,21.760,21.760,21.760,21.760
EURMXN,20250721,061700,21.760,21.760,21.760,21.760
EURMXN,20250721,061800,21.760,21.760,21.758,21.758
EURMXN,20250721,061900,21.758,21.758,21.758,21.758
EURMXN,20250721,062000,21.758,21.758,21.758,21.758
EURMXN,20250721,062100,21.758,21.758,21.758,21.758
EURMXN,20250721,062200,21.757,21.757,21.757,21.757
EURMXN,20250721,062300,21.757,21.757,21.756,21.756
EURMXN,20250721,062400,21.756,21.756,21.756,21.756
EURMXN,20250721,062500,21.756,21.756,21.756,21.756
EURMXN,20250721,062600,21.757,21.757,21.757,21.757
EURMXN,20250721,062700,21.757,21.757,21.757,21.757
EURMXN,20250721,062800,21.757,21.757,21.757,21.757
EURMXN,20250721,062900,21.757,21.757,21.757,21.757
EURMXN,20250721,063000,21.757,21.757,21.757,21.757
EURMXN,20250721,063100,21.757,21.758,21.757,21.758
EURMXN,20250721,063200,21.757,21.757,21.757,21.757
EURMXN,20250721,063300,21.757,21.757,21.757,21.757
EURMXN,20250721,063400,21.757,21.758,21.757,21.758
EURMXN,20250721,063500,21.758,21.758,21.758,21.758
EURMXN,20250721,063600,21.758,21.759,21.758,21.759
EURMXN,20250721,063700,21.760,21.760,21.759,21.759
EURMXN,20250721,063800,21.758,21.758,21.758,21.758
EURMXN,20250721,063900,21.758,21.761,21.758,21.761
EURMXN,20250721,064000,21.761,21.761,21.761,21.761
EURMXN,20250721,064100,21.760,21.760,21.760,21.760
EURMXN,20250721,064200,21.760,21.760,21.760,21.760
EURMXN,20250721,064300,21.760,21.761,21.760,21.761
EURMXN,20250721,064400,21.761,21.761,21.761,21.761
EURMXN,20250721,064500,21.762,21.762,21.762,21.762
EURMXN,20250721,064600,21.762,21.762,21.761,21.761
EURMXN,20250721,064700,21.761,21.761,21.760,21.760
EURMXN,20250721,064800,21.760,21.760,21.760,21.760
EURMXN,20250721,064900,21.760,21.760,21.760,21.760
EURMXN,20250721,065000,21.760,21.760,21.760,21.760
EURMXN,20250721,065100,21.760,21.760,21.760,21.760
EURMXN,20250721,065200,21.760,21.760,21.760,21.760
EURMXN,20250721,065300,21.761,21.761,21.761,21.761
EURMXN,20250721,065400,21.761,21.761,21.760,21.760
EURMXN,20250721,065500,21.761,21.761,21.761,21.761
EURMXN,20250721,065600,21.761,21.761,21.760,21.760
EURMXN,20250721,065700,21.761,21.761,21.761,21.761
EURMXN,20250721,065800,21.761,21.761,21.761,21.761
EURMXN,20250721,065900,21.761,21.761,21.761,21.761
EURMXN,20250721,070000,21.761,21.761,21.760,21.760
EURMXN,20250721,070100,21.758,21.759,21.758,21.759
EURMXN,20250721,070200,21.760,21.760,21.757,21.758
EURMXN,20250721,070300,21.759,21.759,21.759,21.759
EURMXN,20250721,070400,21.759,21.761,21.759,21.760
EURMXN,20250721,070500,21.761,21.761,21.761,21.761
EURMXN,20250721,070600,21.761,21.761,21.761,21.761
EURMXN,20250721,070700,21.761,21.762,21.761,21.762
EURMXN,20250721,070800,21.763,21.763,21.762,21.762
EURMXN,20250721,070900,21.762,21.763,21.761,21.763
EURMXN,20250721,071000,21.763,21.763,21.763,21.763
EURMXN,20250721,071100,21.762,21.762,21.762,21.762
EURMXN,20250721,071200,21.761,21.761,21.761,21.761
EURMXN,20250721,071300,21.761,21.761,21.760,21.760
EURMXN,20250721,071400,21.760,21.760,21.760,21.760
EURMXN,20250721,071500,21.763,21.763,21.761,21.763
EURMXN,20250721,071600,21.762,21.762,21.761,21.761
EURMXN,20250721,071700,21.761,21.761,21.761,21.761
EURMXN,20250721,071800,21.758,21.760,21.758,21.760
EURMXN,20250721,071900,21.759,21.760,21.759,21.760
EURMXN,20250721,072000,21.760,21.760,21.760,21.760
EURMXN,20250721,072100,21.759,21.759,21.758,21.758
EURMXN,20250721,072200,21.757,21.757,21.757,21.757
EURMXN,20250721,072300,21.756,21.757,21.756,21.757
EURMXN,20250721,072400,21.757,21.757,21.757,21.757
EURMXN,20250721,072500,21.758,21.758,21.756,21.756
EURMXN,20250721,072600,21.756,21.756,21.756,21.756
EURMXN,20250721,072700,21.757,21.758,21.757,21.758
EURMXN,20250721,072800,21.757,21.757,21.757,21.757
EURMXN,20250721,072900,21.757,21.758,21.757,21.758
EURMXN,20250721,073000,21.758,21.758,21.758,21.758
EURMXN,20250721,073100,21.759,21.759,21.758,21.759
EURMXN,20250721,073200,21.760,21.760,21.760,21.760
EURMXN,20250721,073300,21.760,21.761,21.760,21.760
EURMXN,20250721,073400,21.759,21.759,21.757,21.757
EURMXN,20250721,073500,21.758,21.759,21.758,21.759
EURMXN,20250721,073600,21.758,21.761,21.758,21.761
EURMXN,20250721,073700,21.760,21.760,21.760,21.760
EURMXN,20250721,073800,21.761,21.761,21.760,21.760
EURMXN,20250721,073900,21.760,21.760,21.759,21.759
EURMXN,20250721,074000,21.757,21.757,21.757,21.757
EURMXN,20250721,074100,21.757,21.757,21.757,21.757
EURMXN,20250721,074200,21.757,21.757,21.757,21.757
EURMXN,20250721,074300,21.757,21.757,21.753,21.753
EURMXN,20250721,074400,21.754,21.754,21.753,21.753
EURMXN,20250721,074500,21.753,21.753,21.753,21.753
EURMXN,20250721,074600,21.754,21.754,21.754,21.754
EURMXN,20250721,074700,21.753,21.753,21.752,21.752
EURMXN,20250721,074800,21.752,21.753,21.752,21.753
EURMXN,20250721,074900,21.753,21.755,21.753,21.755
EURMXN,20250721,075000,21.754,21.754,21.753,21.753
EURMXN,20250721,075100,21.754,21.755,21.754,21.755
EURMXN,20250721,075200,21.754,21.755,21.754,21.754
EURMXN,20250721,075300,21.755,21.756,21.755,21.756
EURMXN,20250721,075400,21.757,21.757,21.757,21.757
EURMXN,20250721,075500,21.757,21.757,21.756,21.756
EURMXN,20250721,075600,21.757,21.757,21.757,21.757
EURMXN,20250721,075700,21.757,21.758,21.757,21.757
EURMXN,20250721,075800,21.757,21.757,21.757,21.757
EURMXN,20250721,075900,21.757,21.757,21.757,21.757
EURMXN,20250721,080000,21.758,21.758,21.758,21.758
EURMXN,20250721,080100,21.758,21.758,21.756,21.756
EURMXN,20250721,080200,21.755,21.755,21.753,21.753
EURMXN,20250721,080300,21.752,21.754,21.751,21.752
EURMXN,20250721,080400,21.753,21.754,21.753,21.753
EURMXN,20250721,080500,21.754,21.754,21.752,21.754
EURMXN,20250721,080600,21.753,21.755,21.753,21.755
EURMXN,20250721,080700,21.756,21.757,21.756,21.756
EURMXN,20250721,080800,21.756,21.756,21.755,21.755
EURMXN,20250721,080900,21.754,21.754,21.754,21.754
EURMXN,20250721,081000,21.754,21.755,21.753,21.754
EURMXN,20250721,081100,21.755,21.756,21.755,21.756
EURMXN,20250721,081200,21.754,21.754,21.753,21.753
EURMXN,20250721,081300,21.752,21.752,21.750,21.750
EURMXN,20250721,081400,21.751,21.753,21.751,21.753
EURMXN,20250721,081500,21.754,21.754,21.753,21.753
EURMXN,20250721,081600,21.752,21.753,21.751,21.753
EURMXN,20250721,081700,21.754,21.755,21.754,21.755
EURMXN,20250721,081800,21.754,21.756,21.754,21.756
EURMXN,20250721,081900,21.755,21.756,21.754,21.755
EURMXN,20250721,082000,21.756,21.756,21.750,21.750
EURMXN,20250721,082100,21.749,21.750,21.748,21.750
EURMXN,20250721,082200,21.751,21.754,21.751,21.754
EURMXN,20250721,082300,21.755,21.755,21.755,21.755
EURMXN,20250721,082400,21.754,21.754,21.753,21.753
EURMXN,20250721,082500,21.754,21.754,21.754,21.754
EURMXN,20250721,082600,21.755,21.757,21.754,21.755
EURMXN,20250721,082700,21.754,21.754,21.752,21.752
EURMXN,20250721,082800,21.753,21.757,21.753,21.757
EURMXN,20250721,082900,21.758,21.758,21.757,21.757
EURMXN,20250721,083000,21.758,21.758,21.756,21.756
EURMXN,20250721,083100,21.757,21.757,21.754,21.754
EURMXN,20250721,083200,21.755,21.761,21.755,21.760
EURMXN,20250721,083300,21.760,21.760,21.760,21.760
EURMXN,20250721,083400,21.761,21.761,21.758,21.758
EURMXN,20250721,083500,21.759,21.760,21.758,21.760
EURMXN,20250721,083600,21.761,21.761,21.760,21.760
EURMXN,20250721,083700,21.760,21.760,21.759,21.759
EURMXN,20250721,083800,21.757,21.757,21.754,21.754
EURMXN,20250721,083900,21.753,21.753,21.752,21.752
EURMXN,20250721,084000,21.752,21.753,21.752,21.753
EURMXN,20250721,084100,21.754,21.759,21.753,21.759
EURMXN,20250721,084200,21.758,21.758,21.758,21.758
EURMXN,20250721,084300,21.757,21.757,21.756,21.756
EURMXN,20250721,084400,21.755,21.755,21.754,21.754
EURMXN,20250721,084500,21.753,21.757,21.751,21.757
EURMXN,20250721,084600,21.758,21.758,21.757,21.757
EURMXN,20250721,084700,21.758,21.758,21.757,21.757
EURMXN,20250721,084800,21.756,21.758,21.756,21.758
EURMXN,20250721,084900,21.759,21.759,21.758,21.758
EURMXN,20250721,085000,21.758,21.760,21.757,21.760
EURMXN,20250721,085100,21.759,21.759,21.757,21.757
EURMXN,20250721,085200,21.758,21.760,21.758,21.760
EURMXN,20250721,085300,21.760,21.760,21.760,21.760
EURMXN,20250721,085400,21.760,21.760,21.759,21.760
EURMXN,20250721,085500,21.759,21.759,21.758,21.759
EURMXN,20250721,085600,21.758,21.758,21.757,21.757
EURMXN,20250721,085700,21.757,21.760,21.757,21.760
EURMXN,20250721,085800,21.759,21.761,21.758,21.761
EURMXN,20250721,085900,21.760,21.760,21.760,21.760
EURMXN,20250721,090000,21.760,21.760,21.759,21.760
EURMXN,20250721,090100,21.759,21.759,21.756,21.756
EURMXN,20250721,090200,21.757,21.758,21.757,21.757
EURMXN,20250721,090300,21.756,21.758,21.756,21.758
EURMXN,20250721,090400,21.759,21.767,21.759,21.767
EURMXN,20250721,090500,21.768,21.768,21.767,21.768
EURMXN,20250721,090600,21.767,21.769,21.767,21.769
EURMXN,20250721,090700,21.770,21.770,21.767,21.767
EURMXN,20250721,090800,21.766,21.767,21.765,21.767
EURMXN,20250721,090900,21.769,21.772,21.769,21.772
EURMXN,20250721,091000,21.774,21.776,21.772,21.772
EURMXN,20250721,091100,21.771,21.773,21.770,21.773
EURMXN,20250721,091200,21.774,21.774,21.772,21.774
EURMXN,20250721,091300,21.773,21.776,21.773,21.775
EURMXN,20250721,091400,21.774,21.774,21.773,21.773
EURMXN,20250721,091500,21.772,21.772,21.771,21.771
EURMXN,20250721,091600,21.770,21.771,21.770,21.770
EURMXN,20250721,091700,21.769,21.772,21.769,21.772
EURMXN,20250721,091800,21.773,21.774,21.773,21.773
EURMXN,20250721,091900,21.772,21.773,21.771,21.771
EURMXN,20250721,092000,21.771,21.771,21.771,21.771
EURMXN,20250721,092100,21.770,21.770,21.769,21.769
EURMXN,20250721,092200,21.768,21.771,21.768,21.771
EURMXN,20250721,092300,21.772,21.772,21.771,21.771
EURMXN,20250721,092400,21.772,21.772,21.771,21.772
EURMXN,20250721,092500,21.773,21.773,21.771,21.772
EURMXN,20250721,092600,21.773,21.774,21.772,21.774
EURMXN,20250721,092700,21.775,21.776,21.774,21.774
EURMXN,20250721,092800,21.773,21.775,21.773,21.775
EURMXN,20250721,092900,21.776,21.776,21.775,21.775
EURMXN,20250721,093000,21.774,21.774,21.773,21.773
EURMXN,20250721,093100,21.772,21.772,21.770,21.770
EURMXN,20250721,093200,21.768,21.768,21.765,21.765
EURMXN,20250721,093300,21.764,21.768,21.764,21.768
EURMXN,20250721,093400,21.767,21.768,21.767,21.768
EURMXN,20250721,093500,21.769,21.770,21.769,21.770
EURMXN,20250721,093600,21.770,21.770,21.769,21.769
EURMXN,20250721,093700,21.770,21.771,21.770,21.771
EURMXN,20250721,093800,21.772,21.774,21.772,21.774
EURMXN,20250721,093900,21.775,21.777,21.775,21.777
EURMXN,20250721,094000,21.777,21.777,21.777,21.777
EURMXN,20250721,094100,21.778,21.781,21.778,21.781
EURMXN,20250721,094200,21.782,21.784,21.781,21.784
EURMXN,20250721,094300,21.785,21.787,21.785,21.787
EURMXN,20250721,094400,21.788,21.788,21.787,21.788
EURMXN,20250721,094500,21.789,21.790,21.787,21.787
EURMXN,20250721,094600,21.788,21.791,21.788,21.791
EURMXN,20250721,094700,21.791,21.791,21.791,21.791
EURMXN,20250721,094800,21.790,21.790,21.788,21.789
EURMXN,20250721,094900,21.790,21.790,21.789,21.789
EURMXN,20250721,095000,21.789,21.789,21.788,21.788
EURMXN,20250721,095100,21.789,21.790,21.789,21.790
EURMXN,20250721,095200,21.789,21.790,21.788,21.790
EURMXN,20250721,095300,21.789,21.789,21.788,21.789
EURMXN,20250721,095400,21.790,21.792,21.790,21.791
EURMXN,20250721,095500,21.792,21.792,21.791,21.792
EURMXN,20250721,095600,21.793,21.793,21.792,21.792
EURMXN,20250721,095700,21.793,21.795,21.792,21.795
EURMXN,20250721,095800,21.794,21.794,21.790,21.792
EURMXN,20250721,095900,21.793,21.793,21.790,21.792
EURMXN,20250721,100000,21.791,21.791,21.790,21.791
EURMXN,20250721,100100,21.792,21.792,21.791,21.792
EURMXN,20250721,100200,21.793,21.793,21.792,21.792
EURMXN,20250721,100300,21.791,21.793,21.790,21.790
EURMXN,20250721,100400,21.791,21.793,21.791,21.793
EURMXN,20250721,100500,21.792,21.792,21.788,21.789
EURMXN,20250721,100600,21.790,21.791,21.790,21.791
EURMXN,20250721,100700,21.792,21.792,21.790,21.790
EURMXN,20250721,100800,21.789,21.792,21.789,21.792
EURMXN,20250721,100900,21.791,21.791,21.788,21.788
EURMXN,20250721,101000,21.789,21.789,21.788,21.789
EURMXN,20250721,101100,21.788,21.788,21.785,21.785
EURMXN,20250721,101200,21.787,21.787,21.786,21.786
EURMXN,20250721,101300,21.786,21.787,21.786,21.787
EURMXN,20250721,101400,21.786,21.788,21.786,21.788
EURMXN,20250721,101500,21.787,21.787,21.786,21.786
EURMXN,20250721,101600,21.786,21.786,21.786,21.786
EURMXN,20250721,101700,21.786,21.786,21.786,21.786
EURMXN,20250721,101800,21.785,21.787,21.785,21.787
EURMXN,20250721,101900,21.786,21.786,21.786,21.786
EURMXN,20250721,102000,21.786,21.787,21.786,21.786
EURMXN,20250721,102100,21.785,21.785,21.783,21.783
EURMXN,20250721,102200,21.782,21.782,21.778,21.778
EURMXN,20250721,102300,21.779,21.779,21.779,21.779
EURMXN,20250721,102400,21.779,21.780,21.779,21.779
EURMXN,20250721,102500,21.778,21.778,21.775,21.775
EURMXN,20250721,102600,21.774,21.775,21.774,21.774
EURMXN,20250721,102700,21.775,21.776,21.775,21.776
EURMXN,20250721,102800,21.777,21.778,21.777,21.778
EURMXN,20250721,102900,21.779,21.780,21.779,21.779
EURMXN,20250721,103000,21.779,21.780,21.779,21.780
EURMXN,20250721,103100,21.781,21.783,21.781,21.783
EURMXN,20250721,103200,21.784,21.784,21.784,21.784
EURMXN,20250721,103300,21.785,21.785,21.782,21.783
EURMXN,20250721,103400,21.784,21.784,21.783,21.784
EURMXN,20250721,103500,21.785,21.786,21.784,21.784
EURMXN,20250721,103600,21.783,21.785,21.783,21.785
EURMXN,20250721,103700,21.784,21.785,21.783,21.784
EURMXN,20250721,103800,21.783,21.784,21.781,21.784
EURMXN,20250721,103900,21.784,21.784,21.783,21.783
EURMXN,20250721,104000,21.782,21.782,21.778,21.778
EURMXN,20250721,104100,21.778,21.778,21.778,21.778
EURMXN,20250721,104200,21.777,21.779,21.777,21.779
EURMXN,20250721,104300,21.780,21.780,21.779,21.779
EURMXN,20250721,104400,21.780,21.780,21.779,21.779
EURMXN,20250721,104500,21.778,21.781,21.778,21.781
EURMXN,20250721,104600,21.782,21.785,21.782,21.785
EURMXN,20250721,104700,21.786,21.787,21.786,21.786
EURMXN,20250721,104800,21.785,21.786,21.785,21.786
EURMXN,20250721,104900,21.787,21.788,21.787,21.788
EURMXN,20250721,105000,21.789,21.793,21.788,21.793
EURMXN,20250721,105100,21.792,21.793,21.792,21.792
EURMXN,20250721,105200,21.793,21.793,21.792,21.792
EURMXN,20250721,105300,21.792,21.792,21.791,21.791
EURMXN,20250721,105400,21.792,21.792,21.788,21.792
EURMXN,20250721,105500,21.793,21.793,21.789,21.789
EURMXN,20250721,105600,21.790,21.792,21.790,21.791
EURMXN,20250721,105700,21.792,21.792,21.788,21.790
EURMXN,20250721,105800,21.789,21.792,21.789,21.792
EURMXN,20250721,105900,21.793,21.793,21.792,21.792
EURMXN,20250721,110000,21.791,21.792,21.788,21.788
EURMXN,20250721,110100,21.789,21.794,21.788,21.794
EURMXN,20250721,110200,21.795,21.795,21.795,21.795
EURMXN,20250721,110300,21.795,21.795,21.795,21.795
EURMXN,20250721,110400,21.795,21.795,21.792,21.792
EURMXN,20250721,110500,21.793,21.793,21.792,21.792
EURMXN,20250721,110600,21.793,21.795,21.793,21.795
EURMXN,20250721,110700,21.796,21.796,21.795,21.795
EURMXN,20250721,110800,21.796,21.796,21.796,21.796
EURMXN,20250721,110900,21.796,21.796,21.796,21.796
EURMXN,20250721,111000,21.796,21.796,21.795,21.795
EURMXN,20250721,111100,21.795,21.795,21.795,21.795
EURMXN,20250721,111200,21.795,21.795,21.795,21.795
EURMXN,20250721,111300,21.795,21.795,21.795,21.795
EURMXN,20250721,111400,21.795,21.795,21.795,21.795
EURMXN,20250721,111500,21.795,21.795,21.792,21.792
EURMXN,20250721,111600,21.793,21.793,21.793,21.793
EURMXN,20250721,111700,21.793,21.793,21.793,21.793
EURMXN,20250721,111800,21.793,21.793,21.793,21.793
EURMXN,20250721,111900,21.793,21.795,21.793,21.795
EURMXN,20250721,112000,21.797,21.797,21.797,21.797
EURMXN,20250721,112100,21.798,21.798,21.798,21.798
EURMXN,20250721,112200,21.798,21.798,21.795,21.795
EURMXN,20250721,112300,21.795,21.795,21.795,21.795
EURMXN,20250721,112400,21.795,21.795,21.795,21.795
EURMXN,20250721,112500,21.794,21.794,21.792,21.792
EURMXN,20250721,112600,21.792,21.793,21.792,21.793
EURMXN,20250721,112700,21.794,21.794,21.794,21.794
EURMXN,20250721,112800,21.794,21.794,21.794,21.794
EURMXN,20250721,112900,21.794,21.795,21.794,21.795
EURMXN,20250721,113000,21.795,21.797,21.795,21.797
EURMXN,20250721,113100,21.797,21.798,21.797,21.798
EURMXN,20250721,113200,21.797,21.797,21.797,21.797
EURMXN,20250721,113300,21.796,21.799,21.796,21.799
EURMXN,20250721,113400,21.800,21.802,21.800,21.802
EURMXN,20250721,113500,21.802,21.802,21.802,21.802
EURMXN,20250721,113600,21.799,21.800,21.799,21.800
EURMXN,20250721,113700,21.801,21.801,21.801,21.801
EURMXN,20250721,113800,21.802,21.802,21.802,21.802
EURMXN,20250721,113900,21.802,21.802,21.802,21.802
EURMXN,20250721,114000,21.802,21.802,21.802,21.802
EURMXN,20250721,114100,21.802,21.802,21.802,21.802
EURMXN,20250721,114200,21.802,21.802,21.802,21.802
EURMXN,20250721,114300,21.803,21.805,21.800,21.800
EURMXN,20250721,114400,21.801,21.802,21.801,21.801
EURMXN,20250721,114500,21.802,21.805,21.802,21.805
EURMXN,20250721,114600,21.804,21.804,21.804,21.804
EURMXN,20250721,114700,21.804,21.805,21.804,21.804
EURMXN,20250721,114800,21.805,21.805,21.804,21.804
EURMXN,20250721,114900,21.805,21.806,21.805,21.805
EURMXN,20250721,115000,21.806,21.806,21.804,21.804
EURMXN,20250721,115100,21.803,21.804,21.803,21.804
EURMXN,20250721,115200,21.804,21.804,21.804,21.804
EURMXN,20250721,115300,21.805,21.806,21.805,21.805
EURMXN,20250721,115400,21.804,21.804,21.800,21.801
EURMXN,20250721,115500,21.802,21.802,21.802,21.802
EURMXN,20250721,115600,21.803,21.803,21.802,21.802
EURMXN,20250721,115700,21.801,21.803,21.801,21.803
EURMXN,20250721,115800,21.802,21.802,21.802,21.802
EURMXN,20250721,115900,21.802,21.802,21.801,21.801
EURMXN,20250721,120000,21.801,21.801,21.800,21.800
EURMXN,20250721,120100,21.799,21.799,21.799,21.799
EURMXN,20250721,120200,21.800,21.800,21.799,21.799
EURMXN,20250721,120300,21.799,21.799,21.799,21.799
EURMXN,20250721,120400,21.798,21.799,21.798,21.799
EURMXN,20250721,120500,21.799,21.800,21.799,21.799
EURMXN,20250721,120600,21.799,21.799,21.799,21.799
EURMXN,20250721,120700,21.798,21.799,21.798,21.799
EURMXN,20250721,120800,21.798,21.798,21.798,21.798
EURMXN,20250721,120900,21.798,21.799,21.797,21.797
EURMXN,20250721,121000,21.796,21.796,21.792,21.792
EURMXN,20250721,121100,21.791,21.791,21.790,21.791
EURMXN,20250721,121200,21.790,21.790,21.787,21.787
EURMXN,20250721,121300,21.786,21.787,21.785,21.786
EURMXN,20250721,121400,21.787,21.788,21.787,21.788
EURMXN,20250721,121500,21.787,21.788,21.786,21.787
EURMXN,20250721,121600,21.786,21.786,21.783,21.784
EURMXN,20250721,121700,21.784,21.784,21.783,21.783
EURMXN,20250721,121800,21.784,21.784,21.782,21.782
EURMXN,20250721,121900,21.781,21.781,21.780,21.781
EURMXN,20250721,122000,21.780,21.781,21.780,21.780
EURMXN,20250721,122100,21.781,21.781,21.781,21.781
EURMXN,20250721,122200,21.781,21.782,21.781,21.782
EURMXN,20250721,122300,21.783,21.784,21.783,21.783
EURMXN,20250721,122400,21.784,21.784,21.783,21.783
EURMXN,20250721,122500,21.782,21.783,21.782,21.783
EURMXN,20250721,122600,21.782,21.782,21.782,21.782
EURMXN,20250721,122700,21.781,21.781,21.781,21.781
EURMXN,20250721,122800,21.780,21.781,21.778,21.778
EURMXN,20250721,122900,21.779,21.779,21.779,21.779
EURMXN,20250721,123000,21.778,21.778,21.778,21.778
EURMXN,20250721,123100,21.777,21.778,21.776,21.778
EURMXN,20250721,123200,21.779,21.779,21.778,21.778
EURMXN,20250721,123300,21.778,21.781,21.778,21.781
EURMXN,20250721,123400,21.779,21.780,21.779,21.780
EURMXN,20250721,123500,21.781,21.781,21.781,21.781
EURMXN,20250721,123600,21.781,21.781,21.778,21.778
EURMXN,20250721,123700,21.779,21.779,21.778,21.778
EURMXN,20250721,123800,21.778,21.778,21.777,21.777
EURMXN,20250721,123900,21.776,21.776,21.775,21.775
EURMXN,20250721,124000,21.775,21.775,21.775,21.775
EURMXN,20250721,124100,21.775,21.775,21.775,21.775
EURMXN,20250721,124200,21.776,21.777,21.776,21.777
EURMXN,20250721,124300,21.776,21.776,21.776,21.776
EURMXN,20250721,124400,21.777,21.777,21.776,21.777
EURMXN,20250721,124500,21.777,21.777,21.772,21.772
EURMXN,20250721,124600,21.773,21.774,21.773,21.773
EURMXN,20250721,124700,21.774,21.774,21.774,21.774
EURMXN,20250721,124800,21.774,21.777,21.774,21.777
EURMXN,20250721,124900,21.778,21.778,21.774,21.774
EURMXN,20250721,125000,21.774,21.774,21.773,21.773
EURMXN,20250721,125100,21.774,21.774,21.774,21.774
EURMXN,20250721,125200,21.774,21.774,21.772,21.772
EURMXN,20250721,125300,21.771,21.771,21.771,21.771
EURMXN,20250721,125400,21.771,21.772,21.771,21.772
EURMXN,20250721,125500,21.771,21.771,21.771,21.771
EURMXN,20250721,125600,21.772,21.774,21.772,21.774
EURMXN,20250721,125700,21.774,21.774,21.772,21.772
EURMXN,20250721,125800,21.774,21.777,21.774,21.777
EURMXN,20250721,125900,21.778,21.781,21.778,21.781
EURMXN,20250721,130000,21.780,21.780,21.779,21.779
EURMXN,20250721,130100,21.778,21.785,21.778,21.785
EURMXN,20250721,130200,21.784,21.784,21.784,21.784
EURMXN,20250721,130300,21.783,21.783,21.778,21.780
EURMXN,20250721,130400,21.779,21.781,21.778,21.781
EURMXN,20250721,130500,21.782,21.783,21.782,21.783
EURMXN,20250721,130600,21.782,21.783,21.782,21.782
EURMXN,20250721,130700,21.783,21.784,21.783,21.784
EURMXN,20250721,130800,21.785,21.785,21.783,21.784
EURMXN,20250721,130900,21.785,21.788,21.785,21.788
EURMXN,20250721,131000,21.789,21.790,21.788,21.790
EURMXN,20250721,131100,21.791,21.792,21.791,21.792
EURMXN,20250721,131200,21.791,21.793,21.791,21.793
EURMXN,20250721,131300,21.792,21.796,21.792,21.795
EURMXN,20250721,131400,21.796,21.796,21.795,21.795
EURMXN,20250721,131500,21.794,21.795,21.792,21.794
EURMXN,20250721,131600,21.793,21.793,21.792,21.792
EURMXN,20250721,131700,21.791,21.791,21.788,21.788
EURMXN,20250721,131800,21.787,21.787,21.786,21.786
EURMXN,20250721,131900,21.786,21.787,21.785,21.787
EURMXN,20250721,132000,21.788,21.790,21.788,21.789
EURMXN,20250721,132100,21.790,21.791,21.790,21.791
EURMXN,20250721,132200,21.792,21.792,21.790,21.790
EURMXN,20250721,132300,21.789,21.789,21.788,21.789
EURMXN,20250721,132400,21.790,21.792,21.786,21.788
EURMXN,20250721,132500,21.790,21.792,21.790,21.792
EURMXN,20250721,132600,21.793,21.793,21.791,21.791
EURMXN,20250721,132700,21.790,21.790,21.787,21.787
EURMXN,20250721,132800,21.788,21.788,21.787,21.788
EURMXN,20250721,132900,21.789,21.790,21.788,21.788
EURMXN,20250721,133000,21.787,21.788,21.787,21.788
EURMXN,20250721,133100,21.787,21.787,21.786,21.786
EURMXN,20250721,133200,21.786,21.786,21.785,21.785
EURMXN,20250721,133300,21.786,21.787,21.786,21.787
EURMXN,20250721,133400,21.788,21.789,21.788,21.789
EURMXN,20250721,133500,21.788,21.788,21.781,21.785
EURMXN,20250721,133600,21.786,21.786,21.785,21.785
EURMXN,20250721,133700,21.784,21.784,21.784,21.784
EURMXN,20250721,133800,21.785,21.785,21.785,21.785
EURMXN,20250721,133900,21.784,21.784,21.780,21.781
EURMXN,20250721,134000,21.782,21.785,21.782,21.785
EURMXN,20250721,134100,21.784,21.784,21.783,21.783
EURMXN,20250721,134200,21.784,21.784,21.783,21.783
EURMXN,20250721,134300,21.782,21.783,21.782,21.783
EURMXN,20250721,134400,21.783,21.784,21.783,21.783
EURMXN,20250721,134500,21.781,21.781,21.780,21.781
EURMXN,20250721,134600,21.781,21.784,21.781,21.784
EURMXN,20250721,134700,21.783,21.783,21.780,21.781
EURMXN,20250721,134800,21.782,21.783,21.781,21.782
EURMXN,20250721,134900,21.781,21.784,21.781,21.784
EURMXN,20250721,135000,21.783,21.784,21.782,21.783
EURMXN,20250721,135100,21.782,21.784,21.782,21.784
EURMXN,20250721,135200,21.783,21.783,21.783,21.783
EURMXN,20250721,135300,21.784,21.785,21.783,21.785
EURMXN,20250721,135400,21.786,21.786,21.785,21.785
EURMXN,20250721,135500,21.784,21.784,21.784,21.784
EURMXN,20250721,135600,21.785,21.786,21.784,21.784
EURMXN,20250721,135700,21.785,21.785,21.785,21.785
EURMXN,20250721,135800,21.786,21.786,21.777,21.777
EURMXN,20250721,135900,21.778,21.781,21.778,21.781
EURMXN,20250721,140000,21.779,21.781,21.778,21.781
EURMXN,20250721,140100,21.779,21.783,21.779,21.781
EURMXN,20250721,140200,21.782,21.785,21.781,21.781
EURMXN,20250721,140300,21.780,21.785,21.779,21.783
EURMXN,20250721,140400,21.782,21.782,21.774,21.774
EURMXN,20250721,140500,21.775,21.778,21.775,21.775
EURMXN,20250721,140600,21.774,21.776,21.773,21.773
EURMXN,20250721,140700,21.772,21.773,21.772,21.773
EURMXN,20250721,140800,21.774,21.775,21.773,21.775
EURMXN,20250721,140900,21.778,21.778,21.774,21.774
EURMXN,20250721,141000,21.773,21.774,21.771,21.771
EURMXN,20250721,141100,21.770,21.770,21.767,21.768
EURMXN,20250721,141200,21.769,21.769,21.765,21.765
EURMXN,20250721,141300,21.766,21.767,21.764,21.767
EURMXN,20250721,141400,21.769,21.769,21.763,21.764
EURMXN,20250721,141500,21.763,21.763,21.757,21.757
EURMXN,20250721,141600,21.756,21.764,21.756,21.764
EURMXN,20250721,141700,21.763,21.765,21.763,21.764
EURMXN,20250721,141800,21.764,21.765,21.764,21.765
EURMXN,20250721,141900,21.764,21.764,21.762,21.762
EURMXN,20250721,142000,21.760,21.761,21.754,21.755
EURMXN,20250721,142100,21.756,21.756,21.747,21.747
EURMXN,20250721,142200,21.746,21.746,21.739,21.739
EURMXN,20250721,142300,21.740,21.740,21.734,21.736
EURMXN,20250721,142400,21.739,21.747,21.739,21.747
EURMXN,20250721,142500,21.749,21.750,21.746,21.747
EURMXN,20250721,142600,21.748,21.751,21.748,21.748
EURMXN,20250721,142700,21.749,21.753,21.749,21.751
EURMXN,20250721,142800,21.750,21.750,21.749,21.750
EURMXN,20250721,142900,21.749,21.750,21.749,21.749
EURMXN,20250721,143000,21.749,21.749,21.749,21.749
EURMXN,20250721,143100,21.748,21.748,21.744,21.744
EURMXN,20250721,143200,21.745,21.751,21.745,21.748
EURMXN,20250721,143300,21.749,21.749,21.743,21.743
EURMXN,20250721,143400,21.742,21.742,21.742,21.742
EURMXN,20250721,143500,21.742,21.743,21.741,21.743
EURMXN,20250721,143600,21.741,21.741,21.738,21.740
EURMXN,20250721,143700,21.739,21.740,21.739,21.739
EURMXN,20250721,143800,21.738,21.739,21.737,21.738
EURMXN,20250721,143900,21.737,21.737,21.736,21.736
EURMXN,20250721,144000,21.737,21.740,21.737,21.740
EURMXN,20250721,144100,21.739,21.742,21.738,21.742
EURMXN,20250721,144200,21.743,21.748,21.743,21.748
EURMXN,20250721,144300,21.749,21.749,21.746,21.746
EURMXN,20250721,144400,21.745,21.750,21.745,21.745
EURMXN,20250721,144500,21.744,21.745,21.744,21.744
EURMXN,20250721,144600,21.743,21.746,21.741,21.746
EURMXN,20250721,144700,21.745,21.745,21.742,21.742
EURMXN,20250721,144800,21.741,21.745,21.741,21.743
EURMXN,20250721,144900,21.744,21.745,21.743,21.743
EURMXN,20250721,145000,21.741,21.741,21.735,21.735
EURMXN,20250721,145100,21.736,21.738,21.735,21.738
EURMXN,20250721,145200,21.737,21.737,21.734,21.734
EURMXN,20250721,145300,21.733,21.739,21.733,21.737
EURMXN,20250721,145400,21.736,21.736,21.731,21.736
EURMXN,20250721,145500,21.735,21.743,21.735,21.743
EURMXN,20250721,145600,21.744,21.748,21.744,21.748
EURMXN,20250721,145700,21.750,21.751,21.748,21.751
EURMXN,20250721,145800,21.752,21.754,21.750,21.750
EURMXN,20250721,145900,21.749,21.750,21.747,21.747
EURMXN,20250721,150000,21.748,21.750,21.745,21.746
EURMXN,20250721,150100,21.745,21.745,21.742,21.743
EURMXN,20250721,150200,21.744,21.744,21.743,21.743
EURMXN,20250721,150300,21.742,21.742,21.741,21.741
EURMXN,20250721,150400,21.742,21.742,21.741,21.741
EURMXN,20250721,150500,21.740,21.743,21.740,21.743
EURMXN,20250721,150600,21.742,21.743,21.740,21.740
EURMXN,20250721,150700,21.741,21.746,21.741,21.746
EURMXN,20250721,150800,21.745,21.746,21.745,21.746
EURMXN,20250721,150900,21.745,21.746,21.739,21.739
EURMXN,20250721,151000,21.740,21.742,21.740,21.741
EURMXN,20250721,151100,21.740,21.740,21.738,21.739
EURMXN,20250721,151200,21.740,21.740,21.739,21.739
EURMXN,20250721,151300,21.740,21.740,21.738,21.739
EURMXN,20250721,151400,21.736,21.742,21.736,21.742
EURMXN,20250721,151500,21.743,21.748,21.743,21.748
EURMXN,20250721,151600,21.747,21.748,21.743,21.743
EURMXN,20250721,151700,21.744,21.745,21.744,21.744
EURMXN,20250721,151800,21.745,21.745,21.742,21.742
EURMXN,20250721,151900,21.743,21.743,21.741,21.741
EURMXN,20250721,152000,21.742,21.743,21.742,21.743
EURMXN,20250721,152100,21.744,21.748,21.744,21.748
EURMXN,20250721,152200,21.749,21.751,21.749,21.751
EURMXN,20250721,152300,21.752,21.753,21.750,21.750
EURMXN,20250721,152400,21.749,21.749,21.747,21.747
EURMXN,20250721,152500,21.746,21.746,21.745,21.745
EURMXN,20250721,152600,21.744,21.745,21.743,21.743
EURMXN,20250721,152700,21.742,21.742,21.739,21.740
EURMXN,20250721,152800,21.741,21.743,21.741,21.743
EURMXN,20250721,152900,21.744,21.747,21.743,21.743
EURMXN,20250721,153000,21.742,21.744,21.742,21.744
EURMXN,20250721,153100,21.745,21.745,21.743,21.743
EURMXN,20250721,153200,21.742,21.742,21.741,21.742
EURMXN,20250721,153300,21.741,21.741,21.740,21.740
EURMXN,20250721,153400,21.741,21.744,21.741,21.744
EURMXN,20250721,153500,21.743,21.744,21.743,21.744
EURMXN,20250721,153600,21.743,21.747,21.743,21.747
EURMXN,20250721,153700,21.749,21.750,21.747,21.747
EURMXN,20250721,153800,21.746,21.746,21.739,21.739
EURMXN,20250721,153900,21.738,21.743,21.738,21.742
EURMXN,20250721,154000,21.741,21.742,21.741,21.742
EURMXN,20250721,154100,21.743,21.744,21.743,21.744
EURMXN,20250721,154200,21.745,21.745,21.743,21.745
EURMXN,20250721,154300,21.747,21.750,21.747,21.750
EURMXN,20250721,154400,21.751,21.753,21.751,21.753
EURMXN,20250721,154500,21.753,21.753,21.753,21.753
EURMXN,20250721,154600,21.752,21.752,21.750,21.751
EURMXN,20250721,154700,21.752,21.753,21.751,21.751
EURMXN,20250721,154800,21.750,21.751,21.750,21.750
EURMXN,20250721,154900,21.749,21.752,21.748,21.752
EURMXN,20250721,155000,21.751,21.751,21.747,21.749
EURMXN,20250721,155100,21.750,21.753,21.750,21.752
EURMXN,20250721,155200,21.751,21.753,21.750,21.753
EURMXN,20250721,155300,21.754,21.755,21.753,21.753
EURMXN,20250721,155400,21.751,21.752,21.750,21.750
EURMXN,20250721,155500,21.751,21.752,21.751,21.752
EURMXN,20250721,155600,21.753,21.757,21.753,21.756
EURMXN,20250721,155700,21.757,21.757,21.755,21.757
EURMXN,20250721,155800,21.756,21.756,21.752,21.754
EURMXN,20250721,155900,21.756,21.767,21.756,21.767
EURMXN,20250721,160000,21.766,21.767,21.765,21.765
EURMXN,20250721,160100,21.766,21.770,21.761,21.770
EURMXN,20250721,160200,21.771,21.785,21.770,21.784
EURMXN,20250721,160300,21.783,21.786,21.767,21.767
EURMXN,20250721,160400,21.768,21.771,21.766,21.766
EURMXN,20250721,160500,21.767,21.768,21.764,21.767
EURMXN,20250721,160600,21.765,21.769,21.764,21.764
EURMXN,20250721,160700,21.765,21.766,21.763,21.763
EURMXN,20250721,160800,21.764,21.765,21.762,21.765
EURMXN,20250721,160900,21.764,21.767,21.764,21.765
EURMXN,20250721,161000,21.766,21.767,21.764,21.764
EURMXN,20250721,161100,21.765,21.768,21.765,21.768
EURMXN,20250721,161200,21.767,21.767,21.764,21.764
EURMXN,20250721,161300,21.763,21.764,21.762,21.762
EURMXN,20250721,161400,21.763,21.767,21.760,21.760
EURMXN,20250721,161500,21.759,21.763,21.759,21.763
EURMXN,20250721,161600,21.764,21.764,21.763,21.763
EURMXN,20250721,161700,21.764,21.766,21.764,21.765
EURMXN,20250721,161800,21.766,21.766,21.761,21.761
EURMXN,20250721,161900,21.762,21.764,21.761,21.764
EURMXN,20250721,162000,21.765,21.767,21.764,21.767
EURMXN,20250721,162100,21.768,21.769,21.763,21.764
EURMXN,20250721,162200,21.763,21.765,21.763,21.765
EURMXN,20250721,162300,21.767,21.770,21.767,21.770
EURMXN,20250721,162400,21.768,21.770,21.766,21.768
EURMXN,20250721,162500,21.767,21.770,21.767,21.770
EURMXN,20250721,162600,21.771,21.777,21.771,21.777
EURMXN,20250721,162700,21.778,21.778,21.777,21.778
EURMXN,20250721,162800,21.779,21.779,21.778,21.778
EURMXN,20250721,162900,21.777,21.779,21.777,21.778
EURMXN,20250721,163000,21.777,21.784,21.777,21.784
EURMXN,20250721,163100,21.785,21.790,21.785,21.790
EURMXN,20250721,163200,21.788,21.793,21.787,21.793
EURMXN,20250721,163300,21.794,21.795,21.792,21.793
EURMXN,20250721,163400,21.792,21.793,21.791,21.792
EURMXN,20250721,163500,21.793,21.793,21.792,21.792
EURMXN,20250721,163600,21.791,21.794,21.791,21.793
EURMXN,20250721,163700,21.794,21.806,21.794,21.806
EURMXN,20250721,163800,21.807,21.807,21.804,21.806
EURMXN,20250721,163900,21.807,21.808,21.802,21.802
EURMXN,20250721,164000,21.801,21.805,21.799,21.804
EURMXN,20250721,164100,21.805,21.809,21.805,21.809
EURMXN,20250721,164200,21.808,21.808,21.805,21.807
EURMXN,20250721,164300,21.806,21.807,21.806,21.806
EURMXN,20250721,164400,21.807,21.808,21.807,21.807
EURMXN,20250721,164500,21.806,21.807,21.805,21.805
EURMXN,20250721,164600,21.806,21.810,21.806,21.810
EURMXN,20250721,164700,21.812,21.814,21.811,21.811
EURMXN,20250721,164800,21.812,21.812,21.805,21.805
EURMXN,20250721,164900,21.804,21.804,21.802,21.803
EURMXN,20250721,165000,21.802,21.804,21.801,21.801
EURMXN,20250721,165100,21.802,21.802,21.800,21.802
EURMXN,20250721,165200,21.804,21.811,21.804,21.808
EURMXN,20250721,165300,21.807,21.810,21.807,21.810
EURMXN,20250721,165400,21.809,21.812,21.809,21.811
EURMXN,20250721,165500,21.810,21.816,21.809,21.816
EURMXN,20250721,165600,21.817,21.824,21.817,21.824
EURMXN,20250721,165700,21.823,21.827,21.823,21.827
EURMXN,20250721,165800,21.828,21.830,21.823,21.830
EURMXN,20250721,165900,21.829,21.829,21.822,21.822
EURMXN,20250721,170000,21.821,21.821,21.819,21.820
EURMXN,20250721,170100,21.819,21.820,21.818,21.820
EURMXN,20250721,170200,21.821,21.821,21.819,21.819
EURMXN,20250721,170300,21.818,21.819,21.816,21.819
EURMXN,20250721,170400,21.818,21.824,21.818,21.824
EURMXN,20250721,170500,21.826,21.826,21.823,21.825
EURMXN,20250721,170600,21.826,21.827,21.825,21.826
EURMXN,20250721,170700,21.825,21.825,21.815,21.815
EURMXN,20250721,170800,21.814,21.814,21.807,21.807
EURMXN,20250721,170900,21.808,21.810,21.807,21.809
EURMXN,20250721,171000,21.810,21.811,21.810,21.811
EURMXN,20250721,171100,21.810,21.810,21.808,21.810
EURMXN,20250721,171200,21.811,21.812,21.811,21.812
EURMXN,20250721,171300,21.811,21.813,21.811,21.812
EURMXN,20250721,171400,21.813,21.813,21.809,21.812
EURMXN,20250721,171500,21.813,21.814,21.811,21.811
EURMXN,20250721,171600,21.809,21.816,21.809,21.815
EURMXN,20250721,171700,21.814,21.815,21.812,21.814
EURMXN,20250721,171800,21.816,21.822,21.816,21.820
EURMXN,20250721,171900,21.821,21.823,21.821,21.822
EURMXN,20250721,172000,21.823,21.823,21.816,21.820
EURMXN,20250721,172100,21.819,21.819,21.814,21.819
EURMXN,20250721,172200,21.818,21.818,21.814,21.816
EURMXN,20250721,172300,21.815,21.815,21.813,21.814
EURMXN,20250721,172400,21.813,21.816,21.813,21.815
EURMXN,20250721,172500,21.816,21.819,21.815,21.819
EURMXN,20250721,172600,21.820,21.820,21.818,21.819
EURMXN,20250721,172700,21.818,21.819,21.815,21.816
EURMXN,20250721,172800,21.817,21.822,21.817,21.822
EURMXN,20250721,172900,21.821,21.821,21.821,21.821
EURMXN,20250721,173000,21.822,21.824,21.821,21.822
EURMXN,20250721,173100,21.821,21.821,21.820,21.820
EURMXN,20250721,173200,21.819,21.819,21.818,21.818
EURMXN,20250721,173300,21.817,21.819,21.816,21.819
EURMXN,20250721,173400,21.820,21.820,21.818,21.819
EURMXN,20250721,173500,21.818,21.819,21.817,21.819
EURMXN,20250721,173600,21.820,21.820,21.819,21.819
EURMXN,20250721,173700,21.820,21.820,21.818,21.818
EURMXN,20250721,173800,21.817,21.818,21.817,21.818
EURMXN,20250721,173900,21.819,21.821,21.817,21.821
EURMXN,20250721,174000,21.822,21.822,21.821,21.821
EURMXN,20250721,174100,21.820,21.820,21.816,21.817
EURMXN,20250721,174200,21.816,21.816,21.814,21.814
EURMXN,20250721,174300,21.815,21.818,21.815,21.817
EURMXN,20250721,174400,21.816,21.816,21.814,21.814
EURMXN,20250721,174500,21.813,21.816,21.813,21.815
EURMXN,20250721,174600,21.816,21.817,21.816,21.817
EURMXN,20250721,174700,21.816,21.816,21.813,21.813
EURMXN,20250721,174800,21.814,21.816,21.813,21.814
EURMXN,20250721,174900,21.815,21.815,21.814,21.814
EURMXN,20250721,175000,21.815,21.815,21.812,21.812
EURMXN,20250721,175100,21.811,21.814,21.810,21.814
EURMXN,20250721,175200,21.816,21.816,21.814,21.815
EURMXN,20250721,175300,21.816,21.816,21.812,21.812
EURMXN,20250721,175400,21.813,21.813,21.811,21.811
EURMXN,20250721,175500,21.810,21.810,21.807,21.810
EURMXN,20250721,175600,21.809,21.809,21.806,21.807
EURMXN,20250721,175700,21.806,21.809,21.806,21.808
EURMXN,20250721,175800,21.807,21.807,21.806,21.806
EURMXN,20250721,175900,21.807,21.809,21.806,21.809
EURMXN,20250721,180000,21.808,21.809,21.808,21.809
EURMXN,20250721,180100,21.808,21.808,21.807,21.807
EURMXN,20250721,180200,21.807,21.809,21.807,21.809
EURMXN,20250721,180300,21.808,21.809,21.807,21.807
EURMXN,20250721,180400,21.808,21.809,21.807,21.808
EURMXN,20250721,180500,21.807,21.807,21.805,21.805
EURMXN,20250721,180600,21.806,21.807,21.806,21.807
EURMXN,20250721,180700,21.806,21.809,21.806,21.807
EURMXN,20250721,180800,21.806,21.807,21.806,21.806
EURMXN,20250721,180900,21.805,21.805,21.802,21.803
EURMXN,20250721,181000,21.803,21.804,21.802,21.803
EURMXN,20250721,181100,21.804,21.806,21.803,21.803
EURMXN,20250721,181200,21.804,21.809,21.804,21.807
EURMXN,20250721,181300,21.809,21.810,21.806,21.807
EURMXN,20250721,181400,21.808,21.810,21.807,21.809
EURMXN,20250721,181500,21.810,21.811,21.810,21.810
EURMXN,20250721,181600,21.809,21.809,21.803,21.804
EURMXN,20250721,181700,21.803,21.803,21.802,21.802
EURMXN,20250721,181800,21.803,21.803,21.800,21.800
EURMXN,20250721,181900,21.801,21.805,21.800,21.805
EURMXN,20250721,182000,21.806,21.807,21.806,21.806
EURMXN,20250721,182100,21.805,21.806,21.805,21.806
EURMXN,20250721,182200,21.805,21.806,21.805,21.806
EURMXN,20250721,182300,21.805,21.806,21.805,21.805
EURMXN,20250721,182400,21.806,21.809,21.806,21.809
EURMXN,20250721,182500,21.810,21.810,21.807,21.807
EURMXN,20250721,182600,21.808,21.809,21.807,21.809
EURMXN,20250721,182700,21.810,21.810,21.805,21.806
EURMXN,20250721,182800,21.805,21.807,21.805,21.806
EURMXN,20250721,182900,21.805,21.808,21.805,21.808
EURMXN,20250721,183000,21.809,21.813,21.809,21.811
EURMXN,20250721,183100,21.812,21.813,21.812,21.813
EURMXN,20250721,183200,21.812,21.813,21.811,21.813
EURMXN,20250721,183300,21.812,21.814,21.812,21.814
EURMXN,20250721,183400,21.813,21.815,21.812,21.815
EURMXN,20250721,183500,21.816,21.816,21.816,21.816
EURMXN,20250721,183600,21.816,21.817,21.816,21.817
EURMXN,20250721,183700,21.818,21.818,21.818,21.818
EURMXN,20250721,183800,21.818,21.820,21.818,21.820
EURMXN,20250721,183900,21.821,21.821,21.821,21.821
EURMXN,20250721,184000,21.820,21.820,21.820,21.820
EURMXN,20250721,184100,21.819,21.821,21.819,21.821
EURMXN,20250721,184200,21.822,21.823,21.821,21.823
EURMXN,20250721,184300,21.823,21.826,21.823,21.826
EURMXN,20250721,184400,21.825,21.825,21.825,21.825
EURMXN,20250721,184500,21.826,21.828,21.826,21.828
EURMXN,20250721,184600,21.827,21.827,21.826,21.826
EURMXN,20250721,184700,21.826,21.826,21.826,21.826
EURMXN,20250721,184800,21.826,21.826,21.826,21.826
EURMXN,20250721,184900,21.825,21.826,21.825,21.825
EURMXN,20250721,185000,21.826,21.827,21.826,21.827
EURMXN,20250721,185100,21.828,21.828,21.827,21.828
EURMXN,20250721,185200,21.828,21.828,21.828,21.828
EURMXN,20250721,185300,21.829,21.831,21.829,21.831
EURMXN,20250721,185400,21.830,21.830,21.826,21.828
EURMXN,20250721,185500,21.829,21.830,21.829,21.830
EURMXN,20250721,185600,21.829,21.829,21.829,21.829
EURMXN,20250721,185700,21.828,21.828,21.827,21.827
EURMXN,20250721,185800,21.826,21.827,21.826,21.827
EURMXN,20250721,185900,21.828,21.831,21.828,21.831
EURMXN,20250721,190000,21.831,21.831,21.830,21.830
EURMXN,20250721,190100,21.829,21.830,21.826,21.826
EURMXN,20250721,190200,21.827,21.827,21.826,21.826
EURMXN,20250721,190300,21.825,21.825,21.823,21.824
EURMXN,20250721,190400,21.825,21.825,21.823,21.823
EURMXN,20250721,190500,21.822,21.823,21.822,21.823
EURMXN,20250721,190600,21.822,21.822,21.819,21.819
EURMXN,20250721,190700,21.820,21.821,21.819,21.819
EURMXN,20250721,190800,21.818,21.819,21.818,21.818
EURMXN,20250721,190900,21.819,21.819,21.816,21.816
EURMXN,20250721,191000,21.817,21.817,21.817,21.817
EURMXN,20250721,191100,21.817,21.817,21.813,21.813
EURMXN,20250721,191200,21.814,21.815,21.814,21.815
EURMXN,20250721,191300,21.814,21.814,21.812,21.813
EURMXN,20250721,191400,21.814,21.816,21.814,21.815
EURMXN,20250721,191500,21.814,21.815,21.814,21.814
EURMXN,20250721,191600,21.815,21.816,21.814,21.814
EURMXN,20250721,191700,21.815,21.815,21.814,21.814
EURMXN,20250721,191800,21.813,21.813,21.812,21.812
EURMXN,20250721,191900,21.811,21.812,21.811,21.812
EURMXN,20250721,192000,21.811,21.813,21.811,21.813
EURMXN,20250721,192100,21.812,21.812,21.812,21.812
EURMXN,20250721,192200,21.811,21.811,21.807,21.807
EURMXN,20250721,192300,21.806,21.806,21.805,21.805
EURMXN,20250721,192400,21.806,21.807,21.806,21.807
EURMXN,20250721,192500,21.806,21.806,21.806,21.806
EURMXN,20250721,192600,21.806,21.806,21.805,21.806
EURMXN,20250721,192700,21.806,21.806,21.806,21.806
EURMXN,20250721,192800,21.804,21.804,21.802,21.802
EURMXN,20250721,192900,21.802,21.803,21.802,21.803
EURMXN,20250721,193000,21.802,21.802,21.801,21.802
EURMXN,20250721,193100,21.803,21.805,21.803,21.805
EURMXN,20250721,193200,21.804,21.804,21.802,21.802
EURMXN,20250721,193300,21.801,21.801,21.798,21.798
EURMXN,20250721,193400,21.797,21.804,21.796,21.804
EURMXN,20250721,193500,21.805,21.805,21.803,21.803
EURMXN,20250721,193600,21.804,21.806,21.804,21.805
EURMXN,20250721,193700,21.804,21.804,21.803,21.803
EURMXN,20250721,193800,21.802,21.806,21.802,21.806
EURMXN,20250721,193900,21.807,21.807,21.807,21.807
EURMXN,20250721,194000,21.806,21.806,21.806,21.806
EURMXN,20250721,194100,21.806,21.806,21.806,21.806
EURMXN,20250721,194200,21.806,21.806,21.805,21.805
EURMXN,20250721,194300,21.804,21.804,21.802,21.802
EURMXN,20250721,194400,21.803,21.803,21.803,21.803
EURMXN,20250721,194500,21.803,21.804,21.803,21.804
EURMXN,20250721,194600,21.805,21.805,21.804,21.804
EURMXN,20250721,194700,21.805,21.805,21.802,21.802
EURMXN,20250721,194800,21.803,21.804,21.802,21.802
EURMXN,20250721,194900,21.801,21.801,21.800,21.800
EURMXN,20250721,195000,21.801,21.801,21.800,21.801
EURMXN,20250721,195100,21.800,21.800,21.799,21.799
EURMXN,20250721,195200,21.798,21.798,21.798,21.798
EURMXN,20250721,195300,21.798,21.799,21.798,21.799
EURMXN,20250721,195400,21.799,21.799,21.798,21.799
EURMXN,20250721,195500,21.798,21.798,21.795,21.795
EURMXN,20250721,195600,21.794,21.800,21.794,21.800
EURMXN,20250721,195700,21.802,21.804,21.802,21.803
EURMXN,20250721,195800,21.802,21.802,21.801,21.802
EURMXN,20250721,195900,21.801,21.803,21.801,21.803
EURMXN,20250721,200000,21.804,21.805,21.803,21.803
EURMXN,20250721,200100,21.804,21.804,21.803,21.804
EURMXN,20250721,200200,21.803,21.803,21.802,21.803
EURMXN,20250721,200300,21.804,21.805,21.804,21.805
EURMXN,20250721,200400,21.804,21.804,21.802,21.802
EURMXN,20250721,200500,21.802,21.802,21.802,21.802
EURMXN,20250721,200600,21.803,21.805,21.803,21.805
EURMXN,20250721,200700,21.806,21.806,21.806,21.806
EURMXN,20250721,200800,21.806,21.806,21.804,21.804
EURMXN,20250721,200900,21.803,21.803,21.802,21.802
EURMXN,20250721,201000,21.802,21.802,21.801,21.802
EURMXN,20250721,201100,21.802,21.802,21.802,21.802
EURMXN,20250721,201200,21.802,21.802,21.802,21.802
EURMXN,20250721,201300,21.801,21.804,21.801,21.803
EURMXN,20250721,201400,21.802,21.802,21.798,21.799
EURMXN,20250721,201500,21.799,21.799,21.799,21.799
EURMXN,20250721,201600,21.800,21.800,21.800,21.800
EURMXN,20250721,201700,21.801,21.803,21.801,21.803
EURMXN,20250721,201800,21.804,21.805,21.804,21.805
EURMXN,20250721,201900,21.804,21.807,21.804,21.806
EURMXN,20250721,202000,21.806,21.806,21.806,21.806
EURMXN,20250721,202100,21.807,21.808,21.807,21.808
EURMXN,20250721,202200,21.809,21.809,21.809,21.809
EURMXN,20250721,202300,21.809,21.809,21.809,21.809
EURMXN,20250721,202400,21.810,21.810,21.810,21.810
EURMXN,20250721,202500,21.810,21.810,21.809,21.809
EURMXN,20250721,202600,21.809,21.809,21.807,21.807
EURMXN,20250721,202700,21.807,21.807,21.807,21.807
EURMXN,20250721,202800,21.808,21.808,21.807,21.807
EURMXN,20250721,202900,21.806,21.806,21.803,21.805
EURMXN,20250721,203000,21.806,21.806,21.806,21.806
EURMXN,20250721,203100,21.806,21.809,21.806,21.809
EURMXN,20250721,203200,21.808,21.809,21.808,21.809
EURMXN,20250721,203300,21.809,21.810,21.809,21.809
EURMXN,20250721,203400,21.810,21.811,21.810,21.811
EURMXN,20250721,203500,21.810,21.810,21.808,21.808
EURMXN,20250721,203600,21.807,21.810,21.807,21.810
EURMXN,20250721,203700,21.809,21.810,21.809,21.810
EURMXN,20250721,203800,21.809,21.809,21.808,21.808
EURMXN,20250721,203900,21.807,21.807,21.806,21.806
EURMXN,20250721,204000,21.806,21.806,21.806,21.806
EURMXN,20250721,204100,21.806,21.807,21.806,21.807
EURMXN,20250721,204200,21.808,21.809,21.808,21.809
EURMXN,20250721,204300,21.809,21.810,21.809,21.810
EURMXN,20250721,204400,21.809,21.810,21.809,21.809
EURMXN,20250721,204500,21.810,21.813,21.810,21.812
EURMXN,20250721,204600,21.813,21.814,21.811,21.812
EURMXN,20250721,204700,21.811,21.811,21.811,21.811
EURMXN,20250721,204800,21.811,21.812,21.811,21.811
EURMXN,20250721,204900,21.812,21.812,21.810,21.812
EURMXN,20250721,205000,21.813,21.815,21.813,21.815
EURMXN,20250721,205100,21.816,21.816,21.816,21.816
EURMXN,20250721,205200,21.816,21.817,21.816,21.817
EURMXN,20250721,205300,21.816,21.816,21.815,21.815
EURMXN,20250721,205400,21.814,21.814,21.813,21.813
EURMXN,20250721,205500,21.812,21.814,21.812,21.813
EURMXN,20250721,205600,21.814,21.816,21.814,21.816
EURMXN,20250721,205700,21.817,21.817,21.816,21.817
EURMXN,20250721,205800,21.817,21.817,21.816,21.817
EURMXN,20250721,205900,21.816,21.817,21.816,21.817
EURMXN,20250721,210000,21.818,21.823,21.818,21.822
EURMXN,20250721,210100,21.823,21.823,21.821,21.821
EURMXN,20250721,210200,21.820,21.821,21.820,21.821
EURMXN,20250721,210300,21.820,21.820,21.820,21.820
EURMXN,20250721,210400,21.819,21.819,21.819,21.819
EURMXN,20250721,210500,21.819,21.819,21.818,21.818
EURMXN,20250721,210600,21.818,21.819,21.818,21.819
EURMXN,20250721,210700,21.819,21.819,21.819,21.819
EURMXN,20250721,210800,21.820,21.824,21.820,21.823
EURMXN,20250721,210900,21.823,21.823,21.823,21.823
EURMXN,20250721,211000,21.824,21.824,21.823,21.823
EURMXN,20250721,211100,21.824,21.826,21.824,21.825
EURMXN,20250721,211200,21.825,21.825,21.825,21.825
EURMXN,20250721,211300,21.826,21.826,21.825,21.825
EURMXN,20250721,211400,21.826,21.826,21.822,21.822
EURMXN,20250721,211500,21.821,21.821,21.819,21.820
EURMXN,20250721,211600,21.820,21.820,21.820,21.820
EURMXN,20250721,211700,21.819,21.819,21.818,21.818
EURMXN,20250721,211800,21.816,21.816,21.815,21.815
EURMXN,20250721,211900,21.816,21.816,21.816,21.816
EURMXN,20250721,212000,21.816,21.816,21.816,21.816
EURMXN,20250721,212100,21.816,21.816,21.816,21.816
EURMXN,20250721,212200,21.817,21.817,21.816,21.816
EURMXN,20250721,212300,21.816,21.819,21.816,21.817
EURMXN,20250721,212400,21.816,21.817,21.816,21.817
EURMXN,20250721,212500,21.815,21.815,21.812,21.812
EURMXN,20250721,212600,21.813,21.813,21.812,21.813
EURMXN,20250721,212700,21.812,21.812,21.812,21.812
EURMXN,20250721,212800,21.812,21.812,21.811,21.811
EURMXN,20250721,212900,21.811,21.811,21.811,21.811
EURMXN,20250721,213000,21.810,21.810,21.807,21.807
EURMXN,20250721,213100,21.806,21.806,21.805,21.806
EURMXN,20250721,213200,21.807,21.807,21.807,21.807
EURMXN,20250721,213300,21.806,21.806,21.806,21.806
EURMXN,20250721,213400,21.807,21.808,21.807,21.808
EURMXN,20250721,213500,21.808,21.808,21.808,21.808
EURMXN,20250721,213600,21.807,21.809,21.807,21.809
EURMXN,20250721,213700,21.807,21.809,21.807,21.809
EURMXN,20250721,213800,21.808,21.808,21.806,21.806
EURMXN,20250721,213900,21.805,21.807,21.805,21.807
EURMXN,20250721,214000,21.808,21.808,21.808,21.808
EURMXN,20250721,214100,21.808,21.808,21.805,21.805
EURMXN,20250721,214200,21.806,21.806,21.806,21.806
EURMXN,20250721,214300,21.806,21.809,21.806,21.809
EURMXN,20250721,214400,21.810,21.811,21.810,21.811
EURMXN,20250721,214500,21.812,21.816,21.812,21.816
EURMXN,20250721,214600,21.820,21.821,21.820,21.821
EURMXN,20250721,214700,21.821,21.821,21.821,21.821
EURMXN,20250721,214800,21.821,21.821,21.820,21.821
EURMXN,20250721,214900,21.822,21.822,21.819,21.819
EURMXN,20250721,215000,21.818,21.819,21.818,21.819
EURMXN,20250721,215100,21.820,21.820,21.818,21.819
EURMXN,20250721,215200,21.818,21.818,21.816,21.816
EURMXN,20250721,215300,21.815,21.815,21.813,21.813
EURMXN,20250721,215400,21.812,21.815,21.811,21.815
EURMXN,20250721,215500,21.814,21.814,21.813,21.813
EURMXN,20250721,215600,21.814,21.816,21.814,21.816
EURMXN,20250721,215700,21.814,21.814,21.812,21.813
EURMXN,20250721,215800,21.814,21.816,21.813,21.813
EURMXN,20250721,215900,21.812,21.813,21.811,21.811
EURMXN,20250721,220000,21.810,21.810,21.807,21.807
EURMXN,20250721,220100,21.808,21.810,21.808,21.810
EURMXN,20250721,220200,21.810,21.810,21.809,21.809
EURMXN,20250721,220300,21.808,21.809,21.807,21.809
EURMXN,20250721,220400,21.808,21.808,21.807,21.808
EURMXN,20250721,220500,21.808,21.808,21.808,21.808
EURMXN,20250721,220600,21.809,21.809,21.809,21.809
EURMXN,20250721,220700,21.810,21.813,21.810,21.812
EURMXN,20250721,220800,21.812,21.813,21.812,21.813
EURMXN,20250721,220900,21.813,21.813,21.813,21.813
EURMXN,20250721,221000,21.814,21.815,21.814,21.815
EURMXN,20250721,221100,21.814,21.814,21.814,21.814
EURMXN,20250721,221200,21.814,21.814,21.814,21.814
EURMXN,20250721,221300,21.814,21.814,21.814,21.814
EURMXN,20250721,221400,21.814,21.814,21.814,21.814
EURMXN,20250721,221500,21.814,21.814,21.813,21.813
EURMXN,20250721,221600,21.812,21.812,21.811,21.811
EURMXN,20250721,221700,21.810,21.810,21.809,21.809
EURMXN,20250721,221800,21.810,21.810,21.809,21.809
EURMXN,20250721,221900,21.810,21.812,21.810,21.811
EURMXN,20250721,222000,21.812,21.813,21.812,21.813
EURMXN,20250721,222100,21.812,21.812,21.812,21.812
EURMXN,20250721,222200,21.812,21.812,21.812,21.812
EURMXN,20250721,222300,21.812,21.814,21.812,21.814
EURMXN,20250721,222400,21.814,21.814,21.814,21.814
EURMXN,20250721,222500,21.814,21.814,21.814,21.814
EURMXN,20250721,222600,21.814,21.814,21.814,21.814
EURMXN,20250721,222700,21.816,21.816,21.816,21.816
EURMXN,20250721,222800,21.817,21.817,21.815,21.815
EURMXN,20250721,222900,21.815,21.815,21.815,21.815
EURMXN,20250721,223000,21.815,21.815,21.815,21.815
EURMXN,20250721,223100,21.816,21.816,21.816,21.816
EURMXN,20250721,223200,21.815,21.815,21.814,21.814
EURMXN,20250721,223300,21.814,21.814,21.814,21.814
EURMXN,20250721,223400,21.813,21.814,21.813,21.814
EURMXN,20250721,223500,21.814,21.815,21.814,21.815
EURMXN,20250721,223600,21.814,21.814,21.813,21.813
EURMXN,20250721,223700,21.812,21.812,21.811,21.811
EURMXN,20250721,223800,21.812,21.813,21.812,21.813
EURMXN,20250721,223900,21.815,21.818,21.815,21.818
EURMXN,20250721,224000,21.819,21.819,21.819,21.819
EURMXN,20250721,224100,21.819,21.819,21.818,21.818
EURMXN,20250721,224200,21.819,21.819,21.818,21.818
EURMXN,20250721,224300,21.818,21.818,21.818,21.818
EURMXN,20250721,224400,21.818,21.818,21.818,21.818
EURMXN,20250721,224500,21.818,21.818,21.818,21.818
EURMXN,20250721,224600,21.819,21.819,21.819,21.819
EURMXN,20250721,224700,21.819,21.822,21.819,21.822
EURMXN,20250721,224800,21.823,21.825,21.823,21.825
EURMXN,20250721,224900,21.824,21.824,21.824,21.824
EURMXN,20250721,225000,21.824,21.826,21.824,21.826
EURMXN,20250721,225100,21.825,21.825,21.825,21.825
EURMXN,20250721,225200,21.825,21.825,21.823,21.823
EURMXN,20250721,225300,21.824,21.825,21.824,21.825
EURMXN,20250721,225400,21.825,21.828,21.825,21.828
EURMXN,20250721,225500,21.828,21.828,21.828,21.828
EURMXN,20250721,225600,21.827,21.828,21.827,21.828
EURMXN,20250721,225700,21.830,21.830,21.829,21.829
EURMXN,20250721,225800,21.827,21.829,21.827,21.829
EURMXN,20250721,225900,21.828,21.830,21.826,21.830
EURMXN,20250721,230000,21.829,21.830,21.827,21.829
EURMXN,20250721,230100,21.829,21.829,21.829,21.829
EURMXN,20250721,230200,21.825,21.825,21.825,21.825
EURMXN,20250721,230300,21.821,21.821,21.821,21.821
EURMXN,20250721,230400,21.821,21.821,21.821,21.821
EURMXN,20250721,230500,21.821,21.821,21.821,21.821
EURMXN,20250721,230600,21.821,21.823,21.821,21.823
EURMXN,20250721,230700,21.823,21.823,21.823,21.823
EURMXN,20250721,230800,21.823,21.823,21.823,21.823
EURMXN,20250721,230900,21.823,21.823,21.823,21.823
EURMXN,20250721,231000,21.823,21.823,21.823,21.823
EURMXN,20250721,231100,21.823,21.823,21.823,21.823
EURMXN,20250721,231200,21.823,21.823,21.823,21.823
EURMXN,20250721,231300,21.823,21.823,21.823,21.823
EURMXN,20250721,231400,21.823,21.823,21.823,21.823
EURMXN,20250721,231500,21.820,21.820,21.820,21.820
EURMXN,20250721,231600,21.820,21.820,21.820,21.820
EURMXN,20250721,231700,21.820,21.820,21.820,21.820
EURMXN,20250721,231800,21.820,21.820,21.820,21.820
EURMXN,20250721,231900,21.820,21.820,21.820,21.820
EURMXN,20250721,232000,21.820,21.820,21.820,21.820
EURMXN,20250721,232100,21.820,21.820,21.820,21.820
EURMXN,20250721,232200,21.820,21.820,21.820,21.820
EURMXN,20250721,232300,21.820,21.820,21.820,21.820
EURMXN,20250721,232400,21.820,21.820,21.820,21.820
EURMXN,20250721,232500,21.820,21.820,21.819,21.819
EURMXN,20250721,232600,21.819,21.819,21.819,21.819
EURMXN,20250721,232700,21.819,21.819,21.819,21.819
EURMXN,20250721,232800,21.819,21.819,21.819,21.819
EURMXN,20250721,232900,21.819,21.819,21.819,21.819
EURMXN,20250721,233000,21.819,21.819,21.819,21.819
EURMXN,20250721,233100,21.819,21.819,21.819,21.819
EURMXN,20250721,233200,21.819,21.819,21.819,21.819
EURMXN,20250721,233300,21.819,21.819,21.819,21.819
EURMXN,20250721,233400,21.819,21.819,21.819,21.819
EURMXN,20250721,233500,21.819,21.819,21.819,21.819
EURMXN,20250721,233600,21.819,21.820,21.819,21.820
EURMXN,20250721,233700,21.821,21.823,21.821,21.823
EURMXN,20250721,233800,21.822,21.822,21.822,21.822
EURMXN,20250721,233900,21.822,21.822,21.822,21.822
EURMXN,20250721,234000,21.822,21.822,21.822,21.822
EURMXN,20250721,234100,21.822,21.822,21.822,21.822
EURMXN,20250721,234200,21.824,21.824,21.821,21.821
EURMXN,20250721,234300,21.820,21.820,21.820,21.820
EURMXN,20250721,234400,21.819,21.819,21.819,21.819
EURMXN,20250721,234500,21.819,21.821,21.819,21.821
EURMXN,20250721,234600,21.821,21.823,21.821,21.823
EURMXN,20250721,234700,21.823,21.823,21.823,21.823
EURMXN,20250721,234800,21.823,21.823,21.823,21.823
EURMXN,20250721,234900,21.823,21.823,21.823,21.823
EURMXN,20250721,235000,21.823,21.823,21.823,21.823
EURMXN,20250721,235100,21.823,21.824,21.823,21.824
EURMXN,20250721,235200,21.823,21.823,21.823,21.823
EURMXN,20250721,235300,21.823,21.823,21.821,21.821
EURMXN,20250721,235400,21.821,21.821,21.821,21.821
EURMXN,20250721,235500,21.822,21.822,21.822,21.822
EURMXN,20250721,235600,21.822,21.822,21.821,21.821
EURMXN,20250721,235700,21.821,21.821,21.821,21.821
EURMXN,20250721,235800,21.820,21.820,21.820,21.820
EURMXN,20250721,235900,21.819,21.820,21.819,21.819
EURMXN,20250722,000000,21.820,21.821,21.820,21.821
EURTRY,20250721,000100,46.9943,46.9983,46.9924,46.9932
EURTRY,20250721,000200,46.9902,46.9995,46.9899,46.9977
EURTRY,20250721,000300,46.9975,46.9998,46.9967,46.9989
EURTRY,20250721,000400,46.9985,46.9985,46.9926,46.9933
EURTRY,20250721,000500,46.9929,46.9929,46.9742,46.9771
EURTRY,20250721,000600,46.9775,46.9848,46.9775,46.9808
EURTRY,20250721,000700,46.9811,46.9829,46.9806,46.9825
EURTRY,20250721,000800,46.9823,46.9823,46.9819,46.9819
EURTRY,20250721,000900,46.9826,46.9975,46.9826,46.9942
EURTRY,20250721,001000,46.9922,46.9922,46.9907,46.9907
EURTRY,20250721,001100,46.9897,46.9897,46.9858,46.9871
EURTRY,20250721,001200,46.9837,46.9872,46.9829,46.9872
EURTRY,20250721,001300,46.9866,46.9866,46.9816,46.9816
EURTRY,20250721,001400,46.9789,46.9874,46.9789,46.9874
EURTRY,20250721,001500,46.9872,46.9911,46.9846,46.9880
EURTRY,20250721,001600,46.9872,46.9884,46.9872,46.9884
EURTRY,20250721,001700,46.9888,46.9901,46.9885,46.9885
EURTRY,20250721,001800,46.9877,46.9877,46.9808,46.9808
EURTRY,20250721,001900,46.9794,46.9887,46.9794,46.9887
EURTRY,20250721,002000,46.9884,46.9884,46.9790,46.9796
EURTRY,20250721,002100,46.9808,46.9820,46.9808,46.9820
EURTRY,20250721,002200,46.9812,46.9843,46.9812,46.9843
EURTRY,20250721,002300,46.9847,46.9895,46.9843,46.9843
EURTRY,20250721,002400,46.9835,46.9837,46.9835,46.9837
EURTRY,20250721,002500,46.9882,46.9883,46.9882,46.9883
EURTRY,20250721,002600,46.9890,46.9910,46.9890,46.9910
EURTRY,20250721,002700,46.9911,46.9911,46.9845,46.9852
EURTRY,20250721,002800,46.9853,46.9866,46.9853,46.9858
EURTRY,20250721,002900,46.9860,46.9860,46.9810,46.9818
EURTRY,20250721,003000,46.9823,46.9848,46.9823,46.9842
EURTRY,20250721,003100,46.9835,46.9835,46.9825,46.9825
EURTRY,20250721,003200,46.9821,46.9821,46.9818,46.9818
EURTRY,20250721,003300,46.9812,46.9812,46.9806,46.9806
EURTRY,20250721,003400,46.9806,46.9806,46.9768,46.9768
EURTRY,20250721,003500,46.9768,46.9798,46.9768,46.9798
EURTRY,20250721,003600,46.9778,46.9779,46.9733,46.9735
EURTRY,20250721,003700,46.9737,46.9737,46.9692,46.9692
EURTRY,20250721,003800,46.9695,46.9712,46.9695,46.9712
EURTRY,20250721,003900,46.9714,46.9717,46.9711,46.9711
EURTRY,20250721,004000,46.9709,46.9715,46.9709,46.9709
EURTRY,20250721,004100,46.9708,46.9713,46.9655,46.9657
EURTRY,20250721,004200,46.9655,46.9655,46.9628,46.9628
EURTRY,20250721,004300,46.9625,46.9628,46.9625,46.9628
EURTRY,20250721,004400,46.9638,46.9648,46.9579,46.9590
EURTRY,20250721,004500,46.9578,46.9603,46.9577,46.9603
EURTRY,20250721,004600,46.9606,46.9614,46.9570,46.9614
EURTRY,20250721,004700,46.9633,46.9635,46.9623,46.9630
EURTRY,20250721,004800,46.9628,46.9628,46.9581,46.9586
EURTRY,20250721,004900,46.9580,46.9587,46.9524,46.9524
EURTRY,20250721,005000,46.9528,46.9551,46.9528,46.9546
EURTRY,20250721,005100,46.9542,46.9547,46.9532,46.9547
EURTRY,20250721,005200,46.9548,46.9553,46.9548,46.9553
EURTRY,20250721,005300,46.9566,46.9566,46.9556,46.9556
EURTRY,20250721,005400,46.9556,46.9577,46.9556,46.9569
EURTRY,20250721,005500,46.9585,46.9587,46.9585,46.9587
EURTRY,20250721,005600,46.9589,46.9601,46.9589,46.9600
EURTRY,20250721,005700,46.9594,46.9594,46.9587,46.9587
EURTRY,20250721,005800,46.9586,46.9603,46.9586,46.9603
EURTRY,20250721,005900,46.9606,46.9649,46.9606,46.9649
EURTRY,20250721,010000,46.9662,46.9662,46.9662,46.9662
EURTRY,20250721,010100,46.9669,46.9774,46.9669,46.9774
EURTRY,20250721,010200,46.9796,46.9873,46.9794,46.9870
EURTRY,20250721,010300,46.9845,46.9845,46.9804,46.9804
EURTRY,20250721,010400,46.9803,46.9803,46.9768,46.9768
EURTRY,20250721,010500,46.9770,46.9802,46.9715,46.9715
EURTRY,20250721,010600,46.9704,46.9704,46.9677,46.9691
EURTRY,20250721,010700,46.9681,46.9681,46.9669,46.9669
EURTRY,20250721,010800,46.9664,46.9664,46.9647,46.9656
EURTRY,20250721,010900,46.9658,46.9672,46.9657,46.9672
EURTRY,20250721,011000,46.9680,46.9686,46.9680,46.9686
EURTRY,20250721,011100,46.9704,46.9724,46.9704,46.9724
EURTRY,20250721,011200,46.9723,46.9728,46.9722,46.9727
EURTRY,20250721,011300,46.9728,46.9733,46.9721,46.9733
EURTRY,20250721,011400,46.9741,46.9743,46.9741,46.9743
EURTRY,20250721,011500,46.9726,46.9735,46.9726,46.9735
EURTRY,20250721,011600,46.9770,46.9770,46.9735,46.9756
EURTRY,20250721,011700,46.9758,46.9766,46.9757,46.9765
EURTRY,20250721,011800,46.9769,46.9773,46.9769,46.9773
EURTRY,20250721,011900,46.9787,46.9796,46.9787,46.9793
EURTRY,20250721,012000,46.9792,46.9806,46.9790,46.9806
EURTRY,20250721,012100,46.9807,46.9857,46.9807,46.9857
EURTRY,20250721,012200,46.9859,46.9859,46.9845,46.9845
EURTRY,20250721,012300,46.9846,46.9855,46.9833,46.9833
EURTRY,20250721,012400,46.9832,46.9834,46.9818,46.9818
EURTRY,20250721,012500,46.9821,46.9841,46.9808,46.9841
EURTRY,20250721,012600,46.9846,46.9859,46.9821,46.9821
EURTRY,20250721,012700,46.9832,46.9848,46.9832,46.9848
EURTRY,20250721,012800,46.9849,46.9913,46.9849,46.9909
EURTRY,20250721,012900,46.9920,46.9936,46.9920,46.9927
EURTRY,20250721,013000,46.9911,46.9911,46.9889,46.9890
EURTRY,20250721,013100,46.9887,46.9887,46.9885,46.9885
EURTRY,20250721,013200,46.9886,46.9900,46.9886,46.9900
EURTRY,20250721,013300,46.9902,46.9919,46.9900,46.9919
EURTRY,20250721,013400,46.9920,46.9934,46.9868,46.9868
EURTRY,20250721,013500,46.9860,46.9860,46.9823,46.9823
EURTRY,20250721,013600,46.9819,46.9822,46.9819,46.9822
EURTRY,20250721,013700,46.9825,46.9848,46.9825,46.9848
EURTRY,20250721,013800,46.9865,46.9865,46.9854,46.9854
EURTRY,20250721,013900,46.9845,46.9849,46.9845,46.9849
EURTRY,20250721,014000,46.9853,46.9864,46.9853,46.9864
EURTRY,20250721,014100,46.9871,46.9910,46.9871,46.9908
EURTRY,20250721,014200,46.9894,46.9894,46.9853,46.9853
EURTRY,20250721,014300,46.9839,46.9839,46.9768,46.9777
EURTRY,20250721,014400,46.9781,46.9796,46.9781,46.9796
EURTRY,20250721,014500,46.9796,46.9796,46.9796,46.9796
EURTRY,20250721,014600,46.9817,46.9830,46.9817,46.9830
EURTRY,20250721,014700,46.9834,46.9834,46.9834,46.9834
EURTRY,20250721,014800,46.9834,46.9835,46.9804,46.9804
EURTRY,20250721,014900,46.9803,46.9813,46.9802,46.9813
EURTRY,20250721,015000,46.9824,46.9825,46.9811,46.9811
EURTRY,20250721,015100,46.9808,46.9843,46.9808,46.9843
EURTRY,20250721,015200,46.9842,46.9842,46.9838,46.9838
EURTRY,20250721,015300,46.9831,46.9865,46.9831,46.9855
EURTRY,20250721,015400,46.9847,46.9855,46.9838,46.9855
EURTRY,20250721,015500,46.9860,46.9920,46.9860,46.9920
EURTRY,20250721,015600,46.9921,46.9934,46.9921,46.9934
EURTRY,20250721,015700,46.9931,46.9938,46.9918,46.9938
EURTRY,20250721,015800,46.9946,46.9946,46.9934,46.9934
EURTRY,20250721,015900,46.9933,46.9933,46.9903,46.9911
EURTRY,20250721,020000,46.9910,46.9910,46.9863,46.9863
EURTRY,20250721,020100,46.9864,46.9912,46.9858,46.9900
EURTRY,20250721,020200,46.9896,46.9897,46.9803,46.9803
EURTRY,20250721,020300,46.9809,46.9871,46.9809,46.9871
EURTRY,20250721,020400,46.9877,46.9990,46.9877,46.9990
EURTRY,20250721,020500,46.9983,46.9983,46.9951,46.9959
EURTRY,20250721,020600,46.9961,46.9968,46.9947,46.9947
EURTRY,20250721,020700,46.9946,46.9946,46.9946,46.9946
EURTRY,20250721,020800,46.9943,46.9943,46.9937,46.9937
EURTRY,20250721,020900,46.9935,46.9935,46.9918,46.9918
EURTRY,20250721,021000,46.9918,46.9918,46.9918,46.9918
EURTRY,20250721,021100,46.9914,46.9943,46.9914,46.9943
EURTRY,20250721,021200,46.9950,46.9978,46.9950,46.9976
EURTRY,20250721,021300,46.9975,46.9989,46.9970,46.9989
EURTRY,20250721,021400,47.0009,47.0034,47.0009,47.0034
EURTRY,20250721,021500,47.0044,47.0076,47.0044,47.0076
EURTRY,20250721,021600,47.0100,47.0121,47.0060,47.0060
EURTRY,20250721,021700,47.0065,47.0065,47.0043,47.0043
EURTRY,20250721,021800,47.0026,47.0026,46.9987,46.9989
EURTRY,20250721,021900,46.9993,47.0000,46.9989,46.9989
EURTRY,20250721,022000,46.9986,46.9986,46.9943,46.9943
EURTRY,20250721,022100,46.9935,46.9938,46.9931,46.9937
EURTRY,20250721,022200,46.9938,46.9959,46.9938,46.9939
EURTRY,20250721,022300,46.9938,46.9938,46.9929,46.9938
EURTRY,20250721,022400,46.9940,46.9940,46.9922,46.9922
EURTRY,20250721,022500,46.9926,46.9927,46.9911,46.9911
EURTRY,20250721,022600,46.9908,46.9908,46.9866,46.9866
EURTRY,20250721,022700,46.9860,46.9860,46.9846,46.9846
EURTRY,20250721,022800,46.9842,46.9842,46.9798,46.9798
EURTRY,20250721,022900,46.9807,46.9823,46.9807,46.9823
EURTRY,20250721,023000,46.9831,46.9831,46.9827,46.9827
EURTRY,20250721,023100,46.9826,46.9832,46.9826,46.9828
EURTRY,20250721,023200,46.9812,46.9812,46.9765,46.9765
EURTRY,20250721,023300,46.9760,46.9760,46.9738,46.9738
EURTRY,20250721,023400,46.9728,46.9728,46.9710,46.9710
EURTRY,20250721,023500,46.9702,46.9725,46.9701,46.9725
EURTRY,20250721,023600,46.9728,46.9728,46.9703,46.9703
EURTRY,20250721,023700,46.9693,46.9693,46.9669,46.9669
EURTRY,20250721,023800,46.9663,46.9663,46.9640,46.9640
EURTRY,20250721,023900,46.9636,46.9636,46.9595,46.9597
EURTRY,20250721,024000,46.9601,46.9632,46.9601,46.9632
EURTRY,20250721,024100,46.9637,46.9643,46.9637,46.9639
EURTRY,20250721,024200,46.9639,46.9639,46.9639,46.9639
EURTRY,20250721,024300,46.9614,46.9623,46.9614,46.9620
EURTRY,20250721,024400,46.9615,46.9615,46.9537,46.9541
EURTRY,20250721,024500,46.9542,46.9567,46.9542,46.9562
EURTRY,20250721,024600,46.9565,46.9582,46.9565,46.9582
EURTRY,20250721,024700,46.9581,46.9581,46.9571,46.9571
EURTRY,20250721,024800,46.9576,46.9576,46.9576,46.9576
EURTRY,20250721,024900,46.9576,46.9611,46.9576,46.9611
EURTRY,20250721,025000,46.9614,46.9630,46.9614,46.9630
EURTRY,20250721,025100,46.9647,46.9660,46.9647,46.9660
EURTRY,20250721,025200,46.9669,46.9671,46.9666,46.9671
EURTRY,20250721,025300,46.9662,46.9662,46.9656,46.9656
EURTRY,20250721,025400,46.9625,46.9625,46.9601,46.9601
EURTRY,20250721,025500,46.9574,46.9578,46.9541,46.9541
EURTRY,20250721,025600,46.9548,46.9561,46.9502,46.9502
EURTRY,20250721,025700,46.9503,46.9523,46.9503,46.9505
EURTRY,20250721,025800,46.9503,46.9503,46.9465,46.9465
EURTRY,20250721,025900,46.9451,46.9451,46.9429,46.9429
EURTRY,20250721,030000,46.9428,46.9428,46.9416,46.9416
EURTRY,20250721,030100,46.9415,46.9415,46.9349,46.9349
EURTRY,20250721,030200,46.9355,46.9370,46.9355,46.9370
EURTRY,20250721,030300,46.9368,46.9392,46.9367,46.9392
EURTRY,20250721,030400,46.9398,46.9418,46.9398,46.9418
EURTRY,20250721,030500,46.9420,46.9422,46.9419,46.9419
EURTRY,20250721,030600,46.9408,46.9408,46.9383,46.9383
EURTRY,20250721,030700,46.9377,46.9429,46.9377,46.9426
EURTRY,20250721,030800,46.9425,46.9478,46.9424,46.9478
EURTRY,20250721,030900,46.9482,46.9513,46.9482,46.9513
EURTRY,20250721,031000,46.9516,46.9529,46.9516,46.9527
EURTRY,20250721,031100,46.9528,46.9567,46.9528,46.9564
EURTRY,20250721,031200,46.9560,46.9574,46.9560,46.9574
EURTRY,20250721,031300,46.9562,46.9562,46.9548,46.9560
EURTRY,20250721,031400,46.9569,46.9592,46.9569,46.9592
EURTRY,20250721,031500,46.9602,46.9636,46.9602,46.9636
EURTRY,20250721,031600,46.9633,46.9634,46.9602,46.9602
EURTRY,20250721,031700,46.9599,46.9652,46.9589,46.9652
EURTRY,20250721,031800,46.9664,46.9664,46.9600,46.9600
EURTRY,20250721,031900,46.9577,46.9577,46.9569,46.9571
EURTRY,20250721,032000,46.9569,46.9569,46.9538,46.9538
EURTRY,20250721,032100,46.9540,46.9552,46.9540,46.9551
EURTRY,20250721,032200,46.9551,46.9551,46.9535,46.9535
EURTRY,20250721,032300,46.9526,46.9526,46.9517,46.9517
EURTRY,20250721,032400,46.9515,46.9534,46.9515,46.9534
EURTRY,20250721,032500,46.9535,46.9574,46.9535,46.9574
EURTRY,20250721,032600,46.9574,46.9574,46.9574,46.9574
EURTRY,20250721,032700,46.9585,46.9585,46.9582,46.9582
EURTRY,20250721,032800,46.9582,46.9598,46.9582,46.9598
EURTRY,20250721,032900,46.9626,46.9653,46.9626,46.9649
EURTRY,20250721,033000,46.9646,46.9646,46.9634,46.9635
EURTRY,20250721,033100,46.9646,46.9651,46.9646,46.9651
EURTRY,20250721,033200,46.9650,46.9650,46.9547,46.9547
EURTRY,20250721,033300,46.9535,46.9535,46.9527,46.9531
EURTRY,20250721,033400,46.9535,46.9535,46.9501,46.9501
EURTRY,20250721,033500,46.9494,46.9500,46.9480,46.9500
EURTRY,20250721,033600,46.9520,46.9562,46.9520,46.9562
EURTRY,20250721,033700,46.9570,46.9591,46.9570,46.9591
EURTRY,20250721,033800,46.9589,46.9591,46.9547,46.9547
EURTRY,20250721,033900,46.9543,46.9543,46.9508,46.9508
EURTRY,20250721,034000,46.9508,46.9508,46.9489,46.9489
EURTRY,20250721,034100,46.9491,46.9561,46.9491,46.9561
EURTRY,20250721,034200,46.9571,46.9571,46.9542,46.9542
EURTRY,20250721,034300,46.9532,46.9532,46.9518,46.9530
EURTRY,20250721,034400,46.9536,46.9536,46.9526,46.9526
EURTRY,20250721,034500,46.9524,46.9525,46.9508,46.9508
EURTRY,20250721,034600,46.9491,46.9491,46.9441,46.9441
EURTRY,20250721,034700,46.9369,46.9395,46.9360,46.9395
EURTRY,20250721,034800,46.9387,46.9387,46.9340,46.9340
EURTRY,20250721,034900,46.9344,46.9390,46.9344,46.9390
EURTRY,20250721,035000,46.9397,46.9453,46.9397,46.9453
EURTRY,20250721,035100,46.9454,46.9480,46.9454,46.9480
EURTRY,20250721,035200,46.9451,46.9452,46.9438,46.9438
EURTRY,20250721,035300,46.9416,46.9416,46.9393,46.9393
EURTRY,20250721,035400,46.9378,46.9378,46.9321,46.9321
EURTRY,20250721,035500,46.9319,46.9338,46.9301,46.9338
EURTRY,20250721,035600,46.9339,46.9378,46.9339,46.9378
EURTRY,20250721,035700,46.9376,46.9378,46.9376,46.9378
EURTRY,20250721,035800,46.9380,46.9382,46.9358,46.9358
EURTRY,20250721,035900,46.9346,46.9346,46.9336,46.9343
EURTRY,20250721,040000,46.9343,46.9359,46.9343,46.9359
EURTRY,20250721,040100,46.9352,46.9352,46.9298,46.9298
EURTRY,20250721,040200,46.9296,46.9310,46.9282,46.9282
EURTRY,20250721,040300,46.9273,46.9328,46.9273,46.9328
EURTRY,20250721,040400,46.9324,46.9324,46.9279,46.9279
EURTRY,20250721,040500,46.9273,46.9277,46.9255,46.9277
EURTRY,20250721,040600,46.9289,46.9356,46.9289,46.9356
EURTRY,20250721,040700,46.9361,46.9407,46.9361,46.9407
EURTRY,20250721,040800,46.9424,46.9435,46.9424,46.9431
EURTRY,20250721,040900,46.9427,46.9427,46.9423,46.9425
EURTRY,20250721,041000,46.9431,46.9431,46.9413,46.9413
EURTRY,20250721,041100,46.9411,46.9417,46.9404,46.9405
EURTRY,20250721,041200,46.9408,46.9485,46.9408,46.9485
EURTRY,20250721,041300,46.9486,46.9503,46.9481,46.9503
EURTRY,20250721,041400,46.9517,46.9520,46.9514,46.9517
EURTRY,20250721,041500,46.9513,46.9513,46.9507,46.9507
EURTRY,20250721,041600,46.9521,46.9557,46.9521,46.9557
EURTRY,20250721,041700,46.9578,46.9615,46.9578,46.9614
EURTRY,20250721,041800,46.9610,46.9610,46.9575,46.9575
EURTRY,20250721,041900,46.9571,46.9571,46.9553,46.9553
EURTRY,20250721,042000,46.9548,46.9566,46.9548,46.9561
EURTRY,20250721,042100,46.9557,46.9557,46.9528,46.9528
EURTRY,20250721,042200,46.9515,46.9525,46.9494,46.9525
EURTRY,20250721,042300,46.9529,46.9530,46.9512,46.9512
EURTRY,20250721,042400,46.9513,46.9563,46.9513,46.9543
EURTRY,20250721,042500,46.9538,46.9622,46.9538,46.9622
EURTRY,20250721,042600,46.9608,46.9608,46.9579,46.9579
EURTRY,20250721,042700,46.9577,46.9577,46.9577,46.9577
EURTRY,20250721,042800,46.9547,46.9584,46.9547,46.9584
EURTRY,20250721,042900,46.9586,46.9586,46.9586,46.9586
EURTRY,20250721,043000,46.9586,46.9586,46.9559,46.9559
EURTRY,20250721,043100,46.9555,46.9555,46.9537,46.9537
EURTRY,20250721,043200,46.9513,46.9529,46.9510,46.9529
EURTRY,20250721,043300,46.9559,46.9560,46.9559,46.9560
EURTRY,20250721,043400,46.9549,46.9549,46.9520,46.9520
EURTRY,20250721,043500,46.9522,46.9529,46.9517,46.9517
EURTRY,20250721,043600,46.9515,46.9515,46.9511,46.9511
EURTRY,20250721,043700,46.9517,46.9528,46.9517,46.9528
EURTRY,20250721,043800,46.9529,46.9530,46.9529,46.9530
EURTRY,20250721,043900,46.9527,46.9527,46.9514,46.9514
EURTRY,20250721,044000,46.9514,46.9514,46.9513,46.9513
EURTRY,20250721,044100,46.9512,46.9531,46.9511,46.9530
EURTRY,20250721,044200,46.9526,46.9526,46.9492,46.9492
EURTRY,20250721,044300,46.9486,46.9486,46.9461,46.9461
EURTRY,20250721,044400,46.9458,46.9458,46.9452,46.9452
EURTRY,20250721,044500,46.9451,46.9451,46.9447,46.9447
EURTRY,20250721,044600,46.9446,46.9446,46.9445,46.9445
EURTRY,20250721,044700,46.9399,46.9403,46.9399,46.9403
EURTRY,20250721,044800,46.9402,46.9429,46.9402,46.9421
EURTRY,20250721,044900,46.9420,46.9420,46.9373,46.9373
EURTRY,20250721,045000,46.9370,46.9370,46.9342,46.9346
EURTRY,20250721,045100,46.9348,46.9385,46.9348,46.9385
EURTRY,20250721,045200,46.9396,46.9417,46.9396,46.9417
EURTRY,20250721,045300,46.9419,46.9419,46.9419,46.9419
EURTRY,20250721,045400,46.9419,46.9452,46.9419,46.9452
EURTRY,20250721,045500,46.9443,46.9454,46.9442,46.9454
EURTRY,20250721,045600,46.9454,46.9483,46.9454,46.9483
EURTRY,20250721,045700,46.9485,46.9525,46.9485,46.9525
EURTRY,20250721,045800,46.9539,46.9562,46.9539,46.9562
EURTRY,20250721,045900,46.9558,46.9558,46.9552,46.9554
EURTRY,20250721,050000,46.9552,46.9552,46.9550,46.9550
EURTRY,20250721,050100,46.9552,46.9552,46.9540,46.9540
EURTRY,20250721,050200,46.9542,46.9570,46.9542,46.9570
EURTRY,20250721,050300,46.9598,46.9612,46.9598,46.9604
EURTRY,20250721,050400,46.9597,46.9597,46.9582,46.9582
EURTRY,20250721,050500,46.9573,46.9573,46.9573,46.9573
EURTRY,20250721,050600,46.9573,46.9579,46.9572,46.9579
EURTRY,20250721,050700,46.9585,46.9591,46.9585,46.9591
EURTRY,20250721,050800,46.9591,46.9591,46.9587,46.9587
EURTRY,20250721,050900,46.9576,46.9576,46.9576,46.9576
EURTRY,20250721,051000,46.9568,46.9568,46.9541,46.9541
EURTRY,20250721,051100,46.9534,46.9534,46.9504,46.9504
EURTRY,20250721,051200,46.9495,46.9519,46.9495,46.9519
EURTRY,20250721,051300,46.9521,46.9525,46.9518,46.9519
EURTRY,20250721,051400,46.9520,46.9548,46.9520,46.9548
EURTRY,20250721,051500,46.9552,46.9563,46.9552,46.9563
EURTRY,20250721,051600,46.9558,46.9558,46.9558,46.9558
EURTRY,20250721,051700,46.9563,46.9563,46.9561,46.9561
EURTRY,20250721,051800,46.9560,46.9560,46.9547,46.9547
EURTRY,20250721,051900,46.9542,46.9542,46.9542,46.9542
EURTRY,20250721,052000,46.9523,46.9539,46.9523,46.9539
EURTRY,20250721,052100,46.9542,46.9544,46.9542,46.9544
EURTRY,20250721,052200,46.9544,46.9554,46.9544,46.9554
EURTRY,20250721,052300,46.9553,46.9553,46.9530,46.9530
EURTRY,20250721,052400,46.9527,46.9532,46.9527,46.9532
EURTRY,20250721,052500,46.9537,46.9539,46.9536,46.9537
EURTRY,20250721,052600,46.9538,46.9570,46.9538,46.9570
EURTRY,20250721,052700,46.9573,46.9573,46.9573,46.9573
EURTRY,20250721,052800,46.9573,46.9573,46.9556,46.9556
EURTRY,20250721,052900,46.9555,46.9555,46.9541,46.9547
EURTRY,20250721,053000,46.9549,46.9570,46.9549,46.9570
EURTRY,20250721,053100,46.9571,46.9573,46.9549,46.9549
EURTRY,20250721,053200,46.9547,46.9548,46.9547,46.9548
EURTRY,20250721,053300,46.9546,46.9546,46.9543,46.9543
EURTRY,20250721,053400,46.9542,46.9542,46.9533,46.9541
EURTRY,20250721,053500,46.9543,46.9543,46.9543,46.9543
EURTRY,20250721,053600,46.9543,46.9561,46.9543,46.9561
EURTRY,20250721,053700,46.9560,46.9560,46.9560,46.9560
EURTRY,20250721,053800,46.9560,46.9587,46.9560,46.9578
EURTRY,20250721,053900,46.9571,46.9571,46.9557,46.9557
EURTRY,20250721,054000,46.9548,46.9566,46.9548,46.9566
EURTRY,20250721,054100,46.9568,46.9568,46.9568,46.9568
EURTRY,20250721,054200,46.9568,46.9568,46.9568,46.9568
EURTRY,20250721,054300,46.9568,46.9618,46.9568,46.9618
EURTRY,20250721,054400,46.9618,46.9623,46.9618,46.9623
EURTRY,20250721,054500,46.9639,46.9675,46.9639,46.9673
EURTRY,20250721,054600,46.9668,46.9670,46.9666,46.9666
EURTRY,20250721,054700,46.9663,46.9663,46.9646,46.9650
EURTRY,20250721,054800,46.9652,46.9656,46.9652,46.9656
EURTRY,20250721,054900,46.9656,46.9656,46.9656,46.9656
EURTRY,20250721,055000,46.9656,46.9665,46.9656,46.9665
EURTRY,20250721,055100,46.9664,46.9672,46.9661,46.9672
EURTRY,20250721,055200,46.9680,46.9683,46.9680,46.9683
EURTRY,20250721,055300,46.9683,46.9683,46.9683,46.9683
EURTRY,20250721,055400,46.9687,46.9689,46.9686,46.9686
EURTRY,20250721,055500,46.9684,46.9684,46.9656,46.9656
EURTRY,20250721,055600,46.9639,46.9639,46.9639,46.9639
EURTRY,20250721,055700,46.9639,46.9639,46.9622,46.9622
EURTRY,20250721,055800,46.9621,46.9621,46.9621,46.9621
EURTRY,20250721,055900,46.9621,46.9643,46.9621,46.9643
EURTRY,20250721,060000,46.9648,46.9674,46.9648,46.9674
EURTRY,20250721,060100,46.9678,46.9685,46.9667,46.9667
EURTRY,20250721,060200,46.9665,46.9687,46.9665,46.9687
EURTRY,20250721,060300,46.9684,46.9684,46.9679,46.9679
EURTRY,20250721,060400,46.9679,46.9679,46.9671,46.9671
EURTRY,20250721,060500,46.9673,46.9673,46.9673,46.9673
EURTRY,20250721,060600,46.9684,46.9707,46.9684,46.9707
EURTRY,20250721,060700,46.9711,46.9711,46.9711,46.9711
EURTRY,20250721,060800,46.9711,46.9724,46.9711,46.9724
EURTRY,20250721,060900,46.9725,46.9728,46.9725,46.9728
EURTRY,20250721,061000,46.9705,46.9705,46.9696,46.9696
EURTRY,20250721,061100,46.9695,46.9696,46.9695,46.9696
EURTRY,20250721,061200,46.9698,46.9698,46.9697,46.9697
EURTRY,20250721,061300,46.9699,46.9699,46.9699,46.9699
EURTRY,20250721,061400,46.9699,46.9699,46.9699,46.9699
EURTRY,20250721,061500,46.9699,46.9699,46.9660,46.9660
EURTRY,20250721,061600,46.9658,46.9658,46.9628,46.9628
EURTRY,20250721,061700,46.9628,46.9628,46.9628,46.9628
EURTRY,20250721,061800,46.9583,46.9590,46.9583,46.9590
EURTRY,20250721,061900,46.9596,46.9598,46.9596,46.9598
EURTRY,20250721,062000,46.9598,46.9598,46.9598,46.9598
EURTRY,20250721,062100,46.9598,46.9598,46.9598,46.9598
EURTRY,20250721,062200,46.9577,46.9577,46.9577,46.9577
EURTRY,20250721,062300,46.9577,46.9577,46.9577,46.9577
EURTRY,20250721,062400,46.9548,46.9548,46.9548,46.9548
EURTRY,20250721,062500,46.9548,46.9548,46.9548,46.9548
EURTRY,20250721,062600,46.9548,46.9577,46.9548,46.9577
EURTRY,20250721,062700,46.9589,46.9611,46.9589,46.9611
EURTRY,20250721,062800,46.9611,46.9611,46.9611,46.9611
EURTRY,20250721,062900,46.9611,46.9611,46.9611,46.9611
EURTRY,20250721,063000,46.9631,46.9662,46.9631,46.9662
EURTRY,20250721,063100,46.9671,46.9678,46.9671,46.9678
EURTRY,20250721,063200,46.9677,46.9677,46.9677,46.9677
EURTRY,20250721,063300,46.9677,46.9677,46.9677,46.9677
EURTRY,20250721,063400,46.9677,46.9677,46.9677,46.9677
EURTRY,20250721,063500,46.9677,46.9677,46.9677,46.9677
EURTRY,20250721,063600,46.9672,46.9672,46.9664,46.9664
EURTRY,20250721,063700,46.9664,46.9664,46.9664,46.9664
EURTRY,20250721,063800,46.9664,46.9664,46.9664,46.9664
EURTRY,20250721,063900,46.9650,46.9678,46.9650,46.9678
EURTRY,20250721,064000,46.9678,46.9678,46.9678,46.9678
EURTRY,20250721,064100,46.9691,46.9691,46.9691,46.9691
EURTRY,20250721,064200,46.9691,46.9697,46.9676,46.9697
EURTRY,20250721,064300,46.9753,46.9755,46.9753,46.9755
EURTRY,20250721,064400,46.9761,46.9764,46.9761,46.9764
EURTRY,20250721,064500,46.9768,46.9768,46.9768,46.9768
EURTRY,20250721,064600,46.9768,46.9768,46.9751,46.9751
EURTRY,20250721,064700,46.9748,46.9748,46.9726,46.9726
EURTRY,20250721,064800,46.9717,46.9717,46.9708,46.9709
EURTRY,20250721,064900,46.9711,46.9727,46.9711,46.9727
EURTRY,20250721,065000,46.9727,46.9727,46.9727,46.9727
EURTRY,20250721,065100,46.9727,46.9727,46.9727,46.9727
EURTRY,20250721,065200,46.9727,46.9727,46.9727,46.9727
EURTRY,20250721,065300,46.9783,46.9801,46.9783,46.9801
EURTRY,20250721,065400,46.9801,46.9801,46.9801,46.9801
EURTRY,20250721,065500,46.9813,46.9813,46.9813,46.9813
EURTRY,20250721,065600,46.9780,46.9786,46.9780,46.9781
EURTRY,20250721,065700,46.9782,46.9794,46.9782,46.9794
EURTRY,20250721,065800,46.9795,46.9795,46.9787,46.9787
EURTRY,20250721,065900,46.9789,46.9789,46.9789,46.9789
EURTRY,20250721,070000,46.9789,46.9804,46.9789,46.9804
EURTRY,20250721,070100,46.9790,46.9790,46.9769,46.9769
EURTRY,20250721,070200,46.9758,46.9761,46.9752,46.9761
EURTRY,20250721,070300,46.9763,46.9764,46.9762,46.9764
EURTRY,20250721,070400,46.9779,46.9834,46.9779,46.9834
EURTRY,20250721,070500,46.9837,46.9861,46.9837,46.9861
EURTRY,20250721,070600,46.9866,46.9866,46.9842,46.9842
EURTRY,20250721,070700,46.9841,46.9853,46.9841,46.9853
EURTRY,20250721,070800,46.9862,46.9869,46.9862,46.9868
EURTRY,20250721,070900,46.9867,46.9867,46.9858,46.9858
EURTRY,20250721,071000,46.9863,46.9881,46.9863,46.9880
EURTRY,20250721,071100,46.9879,46.9879,46.9879,46.9879
EURTRY,20250721,071200,46.9867,46.9867,46.9853,46.9853
EURTRY,20250721,071300,46.9853,46.9853,46.9825,46.9825
EURTRY,20250721,071400,46.9825,46.9825,46.9825,46.9825
EURTRY,20250721,071500,46.9790,46.9834,46.9790,46.9834
EURTRY,20250721,071600,46.9843,46.9897,46.9843,46.9897
EURTRY,20250721,071700,46.9897,46.9897,46.9897,46.9897
EURTRY,20250721,071800,46.9919,46.9919,46.9919,46.9919
EURTRY,20250721,071900,46.9903,46.9915,46.9903,46.9915
EURTRY,20250721,072000,46.9923,46.9923,46.9916,46.9916
EURTRY,20250721,072100,46.9877,46.9877,46.9877,46.9877
EURTRY,20250721,072200,46.9873,46.9873,46.9863,46.9863
EURTRY,20250721,072300,46.9851,46.9851,46.9812,46.9812
EURTRY,20250721,072400,46.9806,46.9806,46.9806,46.9806
EURTRY,20250721,072500,46.9818,46.9839,46.9818,46.9839
EURTRY,20250721,072600,46.9839,46.9839,46.9839,46.9839
EURTRY,20250721,072700,46.9907,46.9907,46.9907,46.9907
EURTRY,20250721,072800,46.9906,46.9909,46.9906,46.9907
EURTRY,20250721,072900,46.9905,46.9907,46.9900,46.9907
EURTRY,20250721,073000,46.9910,46.9910,46.9903,46.9903
EURTRY,20250721,073100,46.9905,46.9917,46.9903,46.9917
EURTRY,20250721,073200,46.9918,46.9932,46.9918,46.9932
EURTRY,20250721,073300,46.9934,46.9960,46.9934,46.9960
EURTRY,20250721,073400,46.9974,46.9979,46.9974,46.9979
EURTRY,20250721,073500,46.9980,46.9988,46.9976,46.9976
EURTRY,20250721,073600,46.9977,47.0009,46.9977,47.0009
EURTRY,20250721,073700,47.0029,47.0035,47.0029,47.0029
EURTRY,20250721,073800,47.0023,47.0023,46.9995,46.9995
EURTRY,20250721,073900,46.9995,46.9995,46.9995,46.9995
EURTRY,20250721,074000,46.9949,46.9949,46.9939,46.9939
EURTRY,20250721,074100,46.9936,46.9936,46.9931,46.9931
EURTRY,20250721,074200,46.9935,46.9935,46.9935,46.9935
EURTRY,20250721,074300,46.9935,46.9935,46.9854,46.9854
EURTRY,20250721,074400,46.9853,46.9872,46.9853,46.9862
EURTRY,20250721,074500,46.9863,46.9878,46.9863,46.9878
EURTRY,20250721,074600,46.9888,46.9908,46.9888,46.9908
EURTRY,20250721,074700,46.9916,46.9944,46.9916,46.9944
EURTRY,20250721,074800,46.9945,46.9945,46.9945,46.9945
EURTRY,20250721,074900,46.9945,46.9996,46.9945,46.9992
EURTRY,20250721,075000,46.9975,46.9975,46.9953,46.9953
EURTRY,20250721,075100,46.9953,46.9965,46.9953,46.9965
EURTRY,20250721,075200,46.9967,46.9979,46.9967,46.9975
EURTRY,20250721,075300,46.9969,46.9991,46.9966,46.9991
EURTRY,20250721,075400,47.0001,47.0003,46.9988,46.9988
EURTRY,20250721,075500,46.9982,46.9982,46.9966,46.9970
EURTRY,20250721,075600,46.9980,46.9981,46.9980,46.9981
EURTRY,20250721,075700,46.9983,46.9989,46.9983,46.9989
EURTRY,20250721,075800,46.9992,46.9995,46.9992,46.9995
EURTRY,20250721,075900,46.9997,46.9998,46.9997,46.9997
EURTRY,20250721,080000,46.9997,46.9997,46.9997,46.9997
EURTRY,20250721,080100,46.9824,46.9824,46.9322,46.9370
EURTRY,20250721,080200,46.9385,46.9385,46.9331,46.9333
EURTRY,20250721,080300,46.9354,46.9854,46.9354,46.9849
EURTRY,20250721,080400,46.9837,46.9859,46.9826,46.9854
EURTRY,20250721,080500,46.9852,46.9852,46.9789,46.9830
EURTRY,20250721,080600,46.9829,46.9871,46.9824,46.9871
EURTRY,20250721,080700,46.9873,46.9928,46.9873,46.9893
EURTRY,20250721,080800,46.9916,46.9916,46.9876,46.9876
EURTRY,20250721,080900,46.9866,46.9866,46.9857,46.9862
EURTRY,20250721,081000,46.9869,46.9919,46.9869,46.9919
EURTRY,20250721,081100,46.9916,46.9931,46.9916,46.9919
EURTRY,20250721,081200,46.9902,46.9939,46.9901,46.9920
EURTRY,20250721,081300,46.9930,46.9941,46.9916,46.9923
EURTRY,20250721,081400,46.9921,46.9987,46.9921,46.9987
EURTRY,20250721,081500,46.9995,47.0040,46.9995,47.0026
EURTRY,20250721,081600,47.0013,47.0043,46.9991,47.0043
EURTRY,20250721,081700,47.0047,47.0047,47.0023,47.0025
EURTRY,20250721,081800,47.0019,47.0028,47.0005,47.0028
EURTRY,20250721,081900,47.0031,47.0031,46.9979,46.9979
EURTRY,20250721,082000,46.9994,46.9999,46.9914,46.9914
EURTRY,20250721,082100,46.9886,46.9895,46.9856,46.9895
EURTRY,20250721,082200,46.9898,46.9938,46.9896,46.9938
EURTRY,20250721,082300,46.9944,46.9963,46.9944,46.9963
EURTRY,20250721,082400,46.9960,46.9960,46.9915,46.9919
EURTRY,20250721,082500,46.9920,46.9921,46.9909,46.9909
EURTRY,20250721,082600,46.9931,46.9984,46.9920,46.9964
EURTRY,20250721,082700,46.9963,46.9963,46.9945,46.9945
EURTRY,20250721,082800,46.9943,47.0002,46.9943,47.0002
EURTRY,20250721,082900,47.0004,47.0032,47.0004,47.0032
EURTRY,20250721,083000,47.0057,47.0057,47.0034,47.0034
EURTRY,20250721,083100,47.0035,47.0102,47.0035,47.0102
EURTRY,20250721,083200,47.0107,47.0224,47.0107,47.0209
EURTRY,20250721,083300,47.0201,47.0201,47.0164,47.0170
EURTRY,20250721,083400,47.0178,47.0195,47.0161,47.0169
EURTRY,20250721,083500,47.0173,47.0193,47.0170,47.0186
EURTRY,20250721,083600,47.0191,47.0224,47.0191,47.0210
EURTRY,20250721,083700,47.0206,47.0214,47.0204,47.0214
EURTRY,20250721,083800,47.0215,47.0215,47.0156,47.0156
EURTRY,20250721,083900,47.0154,47.0179,47.0154,47.0179
EURTRY,20250721,084000,47.0181,47.0228,47.0181,47.0228
EURTRY,20250721,084100,47.0235,47.0241,47.0223,47.0241
EURTRY,20250721,084200,47.0246,47.0257,47.0225,47.0225
EURTRY,20250721,084300,47.0218,47.0218,47.0170,47.0183
EURTRY,20250721,084400,47.0184,47.0184,47.0116,47.0129
EURTRY,20250721,084500,47.0139,47.0220,47.0139,47.0220
EURTRY,20250721,084600,47.0224,47.0231,47.0209,47.0210
EURTRY,20250721,084700,47.0216,47.0227,47.0193,47.0193
EURTRY,20250721,084800,47.0190,47.0212,47.0178,47.0212
EURTRY,20250721,084900,47.0210,47.0210,47.0196,47.0203
EURTRY,20250721,085000,47.0202,47.0260,47.0202,47.0260
EURTRY,20250721,085100,47.0266,47.0270,47.0202,47.0202
EURTRY,20250721,085200,47.0201,47.0267,47.0201,47.0243
EURTRY,20250721,085300,47.0226,47.0226,47.0196,47.0196
EURTRY,20250721,085400,47.0195,47.0195,47.0177,47.0177
EURTRY,20250721,085500,47.0175,47.0177,47.0163,47.0163
EURTRY,20250721,085600,47.0161,47.0161,46.9770,46.9915
EURTRY,20250721,085700,46.9937,47.0075,46.9937,47.0066
EURTRY,20250721,085800,47.0061,47.0115,47.0046,47.0115
EURTRY,20250721,085900,47.0119,47.0120,47.0106,47.0106
EURTRY,20250721,090000,47.0100,47.0137,47.0096,47.0137
EURTRY,20250721,090100,47.0143,47.0143,46.9948,46.9953
EURTRY,20250721,090200,46.9958,47.0114,46.9958,47.0111
EURTRY,20250721,090300,47.0105,47.0126,47.0079,47.0126
EURTRY,20250721,090400,47.0141,47.0326,47.0141,47.0321
EURTRY,20250721,090500,47.0313,47.0371,47.0313,47.0371
EURTRY,20250721,090600,47.0370,47.0370,47.0285,47.0306
EURTRY,20250721,090700,47.0314,47.0332,47.0290,47.0290
EURTRY,20250721,090800,47.0287,47.0287,47.0270,47.0271
EURTRY,20250721,090900,47.0270,47.0277,47.0258,47.0271
EURTRY,20250721,091000,47.0272,47.0351,47.0272,47.0351
EURTRY,20250721,091100,47.0354,47.0356,47.0277,47.0277
EURTRY,20250721,091200,47.0279,47.0293,47.0279,47.0281
EURTRY,20250721,091300,47.0277,47.0312,47.0274,47.0309
EURTRY,20250721,091400,47.0302,47.0302,47.0283,47.0283
EURTRY,20250721,091500,47.0279,47.0279,47.0229,47.0229
EURTRY,20250721,091600,47.0227,47.0227,47.0104,47.0104
EURTRY,20250721,091700,47.0098,47.0164,47.0093,47.0164
EURTRY,20250721,091800,47.0182,47.0201,47.0181,47.0181
EURTRY,20250721,091900,47.0175,47.0180,47.0123,47.0123
EURTRY,20250721,092000,47.0125,47.0128,47.0090,47.0090
EURTRY,20250721,092100,47.0094,47.0119,47.0094,47.0119
EURTRY,20250721,092200,47.0124,47.0161,47.0124,47.0147
EURTRY,20250721,092300,47.0145,47.0149,47.0144,47.0145
EURTRY,20250721,092400,47.0144,47.0173,47.0135,47.0173
EURTRY,20250721,092500,47.0184,47.0193,47.0166,47.0192
EURTRY,20250721,092600,47.0195,47.0204,47.0187,47.0192
EURTRY,20250721,092700,47.0195,47.0230,47.0195,47.0215
EURTRY,20250721,092800,47.0198,47.0209,47.0174,47.0209
EURTRY,20250721,092900,47.0215,47.0248,47.0215,47.0240
EURTRY,20250721,093000,47.0238,47.0238,47.0198,47.0201
EURTRY,20250721,093100,47.0182,47.0182,47.0105,47.0105
EURTRY,20250721,093200,47.0058,47.0058,47.0000,47.0000
EURTRY,20250721,093300,46.9996,46.9996,46.9971,46.9974
EURTRY,20250721,093400,46.9975,47.0022,46.9975,47.0022
EURTRY,20250721,093500,47.0050,47.0069,47.0039,47.0042
EURTRY,20250721,093600,47.0044,47.0057,47.0043,47.0051
EURTRY,20250721,093700,47.0074,47.0093,47.0074,47.0093
EURTRY,20250721,093800,47.0096,47.0185,47.0096,47.0185
EURTRY,20250721,093900,47.0191,47.0196,47.0153,47.0153
EURTRY,20250721,094000,47.0151,47.0174,47.0151,47.0173
EURTRY,20250721,094100,47.0154,47.0165,47.0145,47.0165
EURTRY,20250721,094200,47.0169,47.0308,47.0169,47.0303
EURTRY,20250721,094300,47.0306,47.0386,47.0236,47.0386
EURTRY,20250721,094400,47.0394,47.0407,47.0375,47.0379
EURTRY,20250721,094500,47.0380,47.0380,47.0304,47.0304
EURTRY,20250721,094600,47.0298,47.0305,47.0298,47.0298
EURTRY,20250721,094700,47.0294,47.0294,47.0274,47.0274
EURTRY,20250721,094800,47.0253,47.0253,47.0217,47.0234
EURTRY,20250721,094900,47.0240,47.0251,47.0236,47.0236
EURTRY,20250721,095000,47.0237,47.0238,47.0231,47.0231
EURTRY,20250721,095100,47.0236,47.0253,47.0236,47.0245
EURTRY,20250721,095200,47.0244,47.0244,47.0167,47.0167
EURTRY,20250721,095300,47.0165,47.0168,47.0132,47.0155
EURTRY,20250721,095400,47.0152,47.0216,47.0149,47.0197
EURTRY,20250721,095500,47.0201,47.0260,47.0197,47.0260
EURTRY,20250721,095600,47.0261,47.0304,47.0261,47.0302
EURTRY,20250721,095700,47.0321,47.0389,47.0321,47.0389
EURTRY,20250721,095800,47.0383,47.0383,47.0296,47.0363
EURTRY,20250721,095900,47.0364,47.0417,47.0360,47.0376
EURTRY,20250721,100000,47.0382,47.0397,47.0342,47.0346
EURTRY,20250721,100100,47.0361,47.0384,47.0361,47.0383
EURTRY,20250721,100200,47.0382,47.0382,47.0365,47.0365
EURTRY,20250721,100300,47.0340,47.0340,47.0263,47.0263
EURTRY,20250721,100400,47.0266,47.0275,47.0266,47.0271
EURTRY,20250721,100500,47.0276,47.0276,47.0146,47.0160
EURTRY,20250721,100600,47.0158,47.0203,47.0158,47.0203
EURTRY,20250721,100700,47.0206,47.0219,47.0178,47.0178
EURTRY,20250721,100800,47.0179,47.0248,47.0178,47.0244
EURTRY,20250721,100900,47.0240,47.0249,47.0238,47.0241
EURTRY,20250721,101000,47.0247,47.0263,47.0247,47.0260
EURTRY,20250721,101100,47.0259,47.0259,47.0217,47.0225
EURTRY,20250721,101200,47.0227,47.0251,47.0227,47.0247
EURTRY,20250721,101300,47.0245,47.0245,47.0226,47.0230
EURTRY,20250721,101400,47.0249,47.0255,47.0198,47.0204
EURTRY,20250721,101500,47.0212,47.0212,47.0194,47.0194
EURTRY,20250721,101600,47.0193,47.0193,47.0191,47.0191
EURTRY,20250721,101700,47.0188,47.0188,47.0173,47.0173
EURTRY,20250721,101800,47.0159,47.0159,47.0144,47.0144
EURTRY,20250721,101900,47.0142,47.0142,47.0117,47.0117
EURTRY,20250721,102000,47.0118,47.0135,47.0118,47.0129
EURTRY,20250721,102100,47.0120,47.0120,47.0107,47.0117
EURTRY,20250721,102200,47.0116,47.0116,47.0107,47.0114
EURTRY,20250721,102300,47.0115,47.0151,47.0115,47.0151
EURTRY,20250721,102400,47.0150,47.0193,47.0148,47.0193
EURTRY,20250721,102500,47.0198,47.0206,47.0181,47.0183
EURTRY,20250721,102600,47.0184,47.0184,47.0175,47.0175
EURTRY,20250721,102700,47.0173,47.0173,47.0163,47.0165
EURTRY,20250721,102800,47.0166,47.0189,47.0166,47.0189
EURTRY,20250721,102900,47.0212,47.0212,47.0143,47.0143
EURTRY,20250721,103000,47.0154,47.0163,47.0154,47.0163
EURTRY,20250721,103100,47.0169,47.0213,47.0169,47.0213
EURTRY,20250721,103200,47.0220,47.0250,47.0220,47.0244
EURTRY,20250721,103300,47.0243,47.0283,47.0242,47.0283
EURTRY,20250721,103400,47.0308,47.0395,47.0308,47.0395
EURTRY,20250721,103500,47.0406,47.0521,47.0406,47.0507
EURTRY,20250721,103600,47.0513,47.0525,47.0496,47.0525
EURTRY,20250721,103700,47.0560,47.0686,47.0560,47.0663
EURTRY,20250721,103800,47.0662,47.0662,47.0580,47.0580
EURTRY,20250721,103900,47.0577,47.0581,47.0577,47.0577
EURTRY,20250721,104000,47.0575,47.0576,47.0548,47.0548
EURTRY,20250721,104100,47.0544,47.0544,47.0537,47.0537
EURTRY,20250721,104200,47.0534,47.0553,47.0513,47.0553
EURTRY,20250721,104300,47.0555,47.0574,47.0555,47.0565
EURTRY,20250721,104400,47.0560,47.0571,47.0550,47.0571
EURTRY,20250721,104500,47.0572,47.0572,47.0504,47.0513
EURTRY,20250721,104600,47.0526,47.0579,47.0526,47.0579
EURTRY,20250721,104700,47.0580,47.0581,47.0574,47.0575
EURTRY,20250721,104800,47.0576,47.0576,47.0575,47.0575
EURTRY,20250721,104900,47.0595,47.0623,47.0595,47.0605
EURTRY,20250721,105000,47.0606,47.0606,47.0575,47.0588
EURTRY,20250721,105100,47.0586,47.0613,47.0579,47.0613
EURTRY,20250721,105200,47.0634,47.0635,47.0589,47.0589
EURTRY,20250721,105300,47.0579,47.0582,47.0536,47.0536
EURTRY,20250721,105400,47.0530,47.0530,47.0392,47.0407
EURTRY,20250721,105500,47.0400,47.0400,47.0306,47.0306
EURTRY,20250721,105600,47.0303,47.0303,47.0254,47.0269
EURTRY,20250721,105700,47.0270,47.0321,47.0270,47.0302
EURTRY,20250721,105800,47.0297,47.0299,47.0292,47.0294
EURTRY,20250721,105900,47.0299,47.0331,47.0299,47.0310
EURTRY,20250721,110000,47.0306,47.0306,47.0282,47.0291
EURTRY,20250721,110100,47.0294,47.0352,47.0294,47.0330
EURTRY,20250721,110200,47.0340,47.0341,47.0340,47.0341
EURTRY,20250721,110300,47.0344,47.0344,47.0344,47.0344
EURTRY,20250721,110400,47.0344,47.0344,47.0294,47.0294
EURTRY,20250721,110500,47.0286,47.0286,47.0274,47.0284
EURTRY,20250721,110600,47.0301,47.0358,47.0301,47.0358
EURTRY,20250721,110700,47.0364,47.0368,47.0357,47.0357
EURTRY,20250721,110800,47.0347,47.0350,47.0347,47.0350
EURTRY,20250721,110900,47.0359,47.0359,47.0359,47.0359
EURTRY,20250721,111000,47.0359,47.0387,47.0359,47.0387
EURTRY,20250721,111100,47.0387,47.0387,47.0387,47.0387
EURTRY,20250721,111200,47.0387,47.0387,47.0387,47.0387
EURTRY,20250721,111300,47.0387,47.0387,47.0387,47.0387
EURTRY,20250721,111400,47.0387,47.0387,47.0387,47.0387
EURTRY,20250721,111500,47.0387,47.0387,47.0387,47.0387
EURTRY,20250721,111600,47.0287,47.0287,47.0287,47.0287
EURTRY,20250721,111700,47.0287,47.0287,47.0287,47.0287
EURTRY,20250721,111800,47.0287,47.0287,47.0287,47.0287
EURTRY,20250721,111900,47.0287,47.0316,47.0287,47.0316
EURTRY,20250721,112000,47.0325,47.0340,47.0325,47.0340
EURTRY,20250721,112100,47.0341,47.0341,47.0341,47.0341
EURTRY,20250721,112200,47.0341,47.0341,47.0341,47.0341
EURTRY,20250721,112300,47.0341,47.0341,47.0295,47.0295
EURTRY,20250721,112400,47.0294,47.0294,47.0251,47.0251
EURTRY,20250721,112500,47.0250,47.0250,47.0201,47.0203
EURTRY,20250721,112600,47.0206,47.0239,47.0206,47.0238
EURTRY,20250721,112700,47.0242,47.0254,47.0242,47.0254
EURTRY,20250721,112800,47.0248,47.0248,47.0248,47.0248
EURTRY,20250721,112900,47.0248,47.0284,47.0248,47.0284
EURTRY,20250721,113000,47.0283,47.0299,47.0279,47.0299
EURTRY,20250721,113100,47.0302,47.0320,47.0302,47.0320
EURTRY,20250721,113200,47.0324,47.0339,47.0324,47.0336
EURTRY,20250721,113300,47.0334,47.0334,47.0298,47.0298
EURTRY,20250721,113400,47.0283,47.0283,47.0222,47.0222
EURTRY,20250721,113500,47.0205,47.0205,47.0188,47.0188
EURTRY,20250721,113600,47.0193,47.0193,47.0177,47.0187
EURTRY,20250721,113700,47.0197,47.0205,47.0197,47.0205
EURTRY,20250721,113800,47.0212,47.0233,47.0212,47.0233
EURTRY,20250721,113900,47.0231,47.0236,47.0231,47.0232
EURTRY,20250721,114000,47.0228,47.0253,47.0228,47.0253
EURTRY,20250721,114100,47.0251,47.0251,47.0249,47.0250
EURTRY,20250721,114200,47.0253,47.0333,47.0253,47.0333
EURTRY,20250721,114300,47.0338,47.0399,47.0338,47.0399
EURTRY,20250721,114400,47.0396,47.0420,47.0394,47.0420
EURTRY,20250721,114500,47.0421,47.0506,47.0421,47.0506
EURTRY,20250721,114600,47.0510,47.0513,47.0510,47.0513
EURTRY,20250721,114700,47.0514,47.0532,47.0514,47.0532
EURTRY,20250721,114800,47.0534,47.0566,47.0533,47.0533
EURTRY,20250721,114900,47.0523,47.0523,47.0490,47.0490
EURTRY,20250721,115000,47.0474,47.0474,47.0412,47.0412
EURTRY,20250721,115100,47.0413,47.0419,47.0413,47.0414
EURTRY,20250721,115200,47.0411,47.0412,47.0407,47.0407
EURTRY,20250721,115300,47.0412,47.0442,47.0412,47.0442
EURTRY,20250721,115400,47.0446,47.0464,47.0446,47.0464
EURTRY,20250721,115500,47.0466,47.0474,47.0465,47.0474
EURTRY,20250721,115600,47.0483,47.0492,47.0460,47.0460
EURTRY,20250721,115700,47.0449,47.0449,47.0444,47.0444
EURTRY,20250721,115800,47.0446,47.0467,47.0446,47.0460
EURTRY,20250721,115900,47.0450,47.0453,47.0447,47.0453
EURTRY,20250721,120000,47.0451,47.0451,47.0427,47.0427
EURTRY,20250721,120100,47.0414,47.0416,47.0387,47.0416
EURTRY,20250721,120200,47.0422,47.0424,47.0399,47.0399
EURTRY,20250721,120300,47.0396,47.0396,47.0376,47.0376
EURTRY,20250721,120400,47.0374,47.0374,47.0368,47.0368
EURTRY,20250721,120500,47.0372,47.0426,47.0372,47.0423
EURTRY,20250721,120600,47.0396,47.0396,47.0390,47.0392
EURTRY,20250721,120700,47.0393,47.0393,47.0359,47.0359
EURTRY,20250721,120800,47.0353,47.0353,47.0346,47.0347
EURTRY,20250721,120900,47.0353,47.0371,47.0353,47.0366
EURTRY,20250721,121000,47.0353,47.0353,47.0243,47.0243
EURTRY,20250721,121100,47.0241,47.0252,47.0241,47.0252
EURTRY,20250721,121200,47.0250,47.0250,47.0170,47.0170
EURTRY,20250721,121300,47.0167,47.0206,47.0167,47.0174
EURTRY,20250721,121400,47.0177,47.0207,47.0177,47.0207
EURTRY,20250721,121500,47.0209,47.0209,47.0136,47.0136
EURTRY,20250721,121600,47.0131,47.0131,47.0026,47.0033
EURTRY,20250721,121700,47.0037,47.0039,47.0028,47.0028
EURTRY,20250721,121800,47.0034,47.0048,47.0014,47.0014
EURTRY,20250721,121900,47.0000,47.0000,46.9983,46.9985
EURTRY,20250721,122000,46.9988,47.0032,46.9988,47.0029
EURTRY,20250721,122100,47.0031,47.0068,47.0031,47.0068
EURTRY,20250721,122200,47.0077,47.0102,47.0077,47.0102
EURTRY,20250721,122300,47.0107,47.0153,47.0107,47.0153
EURTRY,20250721,122400,47.0149,47.0149,47.0128,47.0128
EURTRY,20250721,122500,47.0126,47.0128,47.0114,47.0128
EURTRY,20250721,122600,47.0140,47.0171,47.0140,47.0169
EURTRY,20250721,122700,47.0172,47.0180,47.0172,47.0177
EURTRY,20250721,122800,47.0176,47.0188,47.0172,47.0188
EURTRY,20250721,122900,47.0192,47.0229,47.0192,47.0229
EURTRY,20250721,123000,47.0232,47.0234,47.0216,47.0220
EURTRY,20250721,123100,47.0225,47.0258,47.0225,47.0258
EURTRY,20250721,123200,47.0273,47.0273,47.0230,47.0230
EURTRY,20250721,123300,47.0228,47.0228,47.0188,47.0188
EURTRY,20250721,123400,47.0186,47.0186,47.0173,47.0173
EURTRY,20250721,123500,47.0174,47.0174,47.0174,47.0174
EURTRY,20250721,123600,47.0174,47.0174,47.0174,47.0174
EURTRY,20250721,123700,47.0187,47.0187,47.0169,47.0170
EURTRY,20250721,123800,47.0169,47.0169,47.0147,47.0147
EURTRY,20250721,123900,47.0145,47.0145,47.0143,47.0143
EURTRY,20250721,124000,47.0140,47.0140,47.0140,47.0140
EURTRY,20250721,124100,47.0140,47.0140,47.0132,47.0132
EURTRY,20250721,124200,47.0129,47.0187,47.0129,47.0187
EURTRY,20250721,124300,47.0190,47.0193,47.0182,47.0182
EURTRY,20250721,124400,47.0184,47.0187,47.0184,47.0187
EURTRY,20250721,124500,47.0196,47.0204,47.0196,47.0204
EURTRY,20250721,124600,47.0205,47.0284,47.0205,47.0283
EURTRY,20250721,124700,47.0282,47.0287,47.0282,47.0287
EURTRY,20250721,124800,47.0297,47.0301,47.0297,47.0301
EURTRY,20250721,124900,47.0306,47.0312,47.0306,47.0312
EURTRY,20250721,125000,47.0316,47.0340,47.0304,47.0340
EURTRY,20250721,125100,47.0341,47.0378,47.0341,47.0378
EURTRY,20250721,125200,47.0379,47.0379,47.0361,47.0365
EURTRY,20250721,125300,47.0370,47.0378,47.0370,47.0374
EURTRY,20250721,125400,47.0371,47.0384,47.0366,47.0384
EURTRY,20250721,125500,47.0372,47.0372,47.0358,47.0358
EURTRY,20250721,125600,47.0362,47.0390,47.0362,47.0390
EURTRY,20250721,125700,47.0392,47.0398,47.0385,47.0385
EURTRY,20250721,125800,47.0375,47.0383,47.0369,47.0383
EURTRY,20250721,125900,47.0385,47.0473,47.0385,47.0458
EURTRY,20250721,130000,47.0457,47.0463,47.0453,47.0453
EURTRY,20250721,130100,47.0456,47.0484,47.0456,47.0468
EURTRY,20250721,130200,47.0456,47.0456,47.0437,47.0437
EURTRY,20250721,130300,47.0427,47.0517,47.0394,47.0517
EURTRY,20250721,130400,47.0519,47.0631,47.0510,47.0631
EURTRY,20250721,130500,47.0652,47.0676,47.0652,47.0674
EURTRY,20250721,130600,47.0671,47.0671,47.0657,47.0659
EURTRY,20250721,130700,47.0663,47.0678,47.0663,47.0678
EURTRY,20250721,130800,47.0704,47.0719,47.0696,47.0705
EURTRY,20250721,130900,47.0723,47.0808,47.0723,47.0808
EURTRY,20250721,131000,47.0810,47.0861,47.0810,47.0857
EURTRY,20250721,131100,47.0848,47.0876,47.0848,47.0876
EURTRY,20250721,131200,47.0884,47.0912,47.0884,47.0887
EURTRY,20250721,131300,47.0891,47.0970,47.0891,47.0970
EURTRY,20250721,131400,47.0976,47.0989,47.0976,47.0981
EURTRY,20250721,131500,47.0977,47.0989,47.0934,47.0989
EURTRY,20250721,131600,47.1003,47.1027,47.1001,47.1001
EURTRY,20250721,131700,47.0993,47.0993,47.0936,47.0936
EURTRY,20250721,131800,47.0922,47.0922,47.0905,47.0905
EURTRY,20250721,131900,47.0911,47.0976,47.0911,47.0976
EURTRY,20250721,132000,47.1013,47.1052,47.1002,47.1002
EURTRY,20250721,132100,47.0981,47.1047,47.0976,47.1047
EURTRY,20250721,132200,47.1053,47.1079,47.1053,47.1068
EURTRY,20250721,132300,47.1058,47.1058,47.1022,47.1038
EURTRY,20250721,132400,47.1047,47.1130,47.1047,47.1084
EURTRY,20250721,132500,47.1108,47.1152,47.1098,47.1152
EURTRY,20250721,132600,47.1163,47.1178,47.1137,47.1137
EURTRY,20250721,132700,47.1128,47.1128,47.1012,47.1012
EURTRY,20250721,132800,47.1007,47.1061,47.1005,47.1061
EURTRY,20250721,132900,47.1076,47.1140,47.1076,47.1129
EURTRY,20250721,133000,47.1123,47.1123,47.1108,47.1119
EURTRY,20250721,133100,47.1116,47.1116,47.1070,47.1070
EURTRY,20250721,133200,47.1055,47.1055,47.1025,47.1025
EURTRY,20250721,133300,47.0999,47.1006,47.0979,47.1006
EURTRY,20250721,133400,47.1015,47.1065,47.1015,47.1057
EURTRY,20250721,133500,47.1063,47.1086,47.1063,47.1086
EURTRY,20250721,133600,47.1093,47.1103,47.1092,47.1092
EURTRY,20250721,133700,47.1085,47.1085,47.1048,47.1049
EURTRY,20250721,133800,47.1052,47.1093,47.1052,47.1091
EURTRY,20250721,133900,47.1090,47.1090,47.1028,47.1028
EURTRY,20250721,134000,47.1025,47.1025,47.0607,47.0614
EURTRY,20250721,134100,47.0678,47.0853,47.0678,47.0818
EURTRY,20250721,134200,47.0820,47.0882,47.0820,47.0871
EURTRY,20250721,134300,47.0865,47.0892,47.0865,47.0892
EURTRY,20250721,134400,47.0890,47.0894,47.0879,47.0879
EURTRY,20250721,134500,47.0875,47.0916,47.0875,47.0914
EURTRY,20250721,134600,47.0913,47.0969,47.0912,47.0957
EURTRY,20250721,134700,47.0961,47.1129,47.0961,47.1122
EURTRY,20250721,134800,47.1120,47.1150,47.1091,47.1143
EURTRY,20250721,134900,47.1132,47.1171,47.1127,47.1171
EURTRY,20250721,135000,47.1172,47.1181,47.1136,47.1173
EURTRY,20250721,135100,47.1181,47.1201,47.1170,47.1171
EURTRY,20250721,135200,47.1161,47.1161,47.1145,47.1147
EURTRY,20250721,135300,47.1149,47.1167,47.1142,47.1148
EURTRY,20250721,135400,47.1150,47.1176,47.1150,47.1166
EURTRY,20250721,135500,47.1159,47.1159,47.1089,47.1092
EURTRY,20250721,135600,47.1094,47.1160,47.1094,47.1160
EURTRY,20250721,135700,47.1170,47.1211,47.1170,47.1211
EURTRY,20250721,135800,47.1212,47.1222,47.1203,47.1210
EURTRY,20250721,135900,47.1224,47.1284,47.1224,47.1283
EURTRY,20250721,140000,47.1267,47.1267,47.1216,47.1216
EURTRY,20250721,140100,47.1215,47.1256,47.1215,47.1221
EURTRY,20250721,140200,47.1206,47.1225,47.1202,47.1213
EURTRY,20250721,140300,47.1212,47.1212,47.1198,47.1201
EURTRY,20250721,140400,47.1198,47.1208,47.1176,47.1176
EURTRY,20250721,140500,47.1177,47.1250,47.1177,47.1249
EURTRY,20250721,140600,47.1252,47.1256,47.1214,47.1215
EURTRY,20250721,140700,47.1213,47.1213,47.1191,47.1202
EURTRY,20250721,140800,47.1203,47.1265,47.1203,47.1265
EURTRY,20250721,140900,47.1308,47.1332,47.1279,47.1279
EURTRY,20250721,141000,47.1276,47.1286,47.1260,47.1279
EURTRY,20250721,141100,47.1275,47.1334,47.1269,47.1334
EURTRY,20250721,141200,47.1330,47.1330,47.1303,47.1305
EURTRY,20250721,141300,47.1307,47.1451,47.1307,47.1451
EURTRY,20250721,141400,47.1459,47.1470,47.1386,47.1386
EURTRY,20250721,141500,47.1383,47.1383,47.1321,47.1321
EURTRY,20250721,141600,47.1316,47.1316,47.1271,47.1271
EURTRY,20250721,141700,47.1268,47.1268,47.1181,47.1192
EURTRY,20250721,141800,47.1203,47.1246,47.1203,47.1246
EURTRY,20250721,141900,47.1248,47.1248,47.1222,47.1247
EURTRY,20250721,142000,47.1253,47.1305,47.1253,47.1304
EURTRY,20250721,142100,47.1302,47.1342,47.1299,47.1326
EURTRY,20250721,142200,47.1322,47.1322,47.1291,47.1291
EURTRY,20250721,142300,47.1259,47.1261,47.1241,47.1257
EURTRY,20250721,142400,47.1256,47.1285,47.1254,47.1283
EURTRY,20250721,142500,47.1288,47.1308,47.1288,47.1306
EURTRY,20250721,142600,47.1303,47.1344,47.1301,47.1340
EURTRY,20250721,142700,47.1338,47.1366,47.1278,47.1278
EURTRY,20250721,142800,47.1280,47.1289,47.1278,47.1278
EURTRY,20250721,142900,47.1267,47.1305,47.1265,47.1288
EURTRY,20250721,143000,47.1285,47.1285,47.1258,47.1258
EURTRY,20250721,143100,47.1257,47.1257,47.1214,47.1246
EURTRY,20250721,143200,47.1252,47.1273,47.1252,47.1264
EURTRY,20250721,143300,47.1267,47.1281,47.1246,47.1246
EURTRY,20250721,143400,47.1237,47.1237,47.1204,47.1204
EURTRY,20250721,143500,47.1202,47.1220,47.1202,47.1217
EURTRY,20250721,143600,47.1232,47.1295,47.1232,47.1295
EURTRY,20250721,143700,47.1299,47.1324,47.1299,47.1312
EURTRY,20250721,143800,47.1307,47.1307,47.1258,47.1258
EURTRY,20250721,143900,47.1254,47.1265,47.1246,47.1246
EURTRY,20250721,144000,47.1244,47.1259,47.1244,47.1254
EURTRY,20250721,144100,47.1251,47.1263,47.1248,47.1263
EURTRY,20250721,144200,47.1271,47.1299,47.1271,47.1292
EURTRY,20250721,144300,47.1295,47.1308,47.1252,47.1252
EURTRY,20250721,144400,47.1221,47.1221,47.1158,47.1158
EURTRY,20250721,144500,47.1154,47.1158,47.1149,47.1149
EURTRY,20250721,144600,47.1155,47.1157,47.1151,47.1156
EURTRY,20250721,144700,47.1162,47.1176,47.1161,47.1161
EURTRY,20250721,144800,47.1156,47.1156,47.1081,47.1081
EURTRY,20250721,144900,47.1075,47.1139,47.1075,47.1130
EURTRY,20250721,145000,47.1127,47.1127,47.1099,47.1103
EURTRY,20250721,145100,47.1101,47.1101,47.1080,47.1085
EURTRY,20250721,145200,47.1086,47.1090,47.1081,47.1081
EURTRY,20250721,145300,47.1083,47.1107,47.1083,47.1107
EURTRY,20250721,145400,47.1114,47.1157,47.1114,47.1157
EURTRY,20250721,145500,47.1168,47.1189,47.1168,47.1189
EURTRY,20250721,145600,47.1196,47.1230,47.1196,47.1221
EURTRY,20250721,145700,47.1216,47.1246,47.1209,47.1214
EURTRY,20250721,145800,47.1221,47.1249,47.1221,47.1248
EURTRY,20250721,145900,47.1247,47.1270,47.1240,47.1240
EURTRY,20250721,150000,47.1234,47.1234,47.1164,47.1164
EURTRY,20250721,150100,47.1159,47.1159,47.1107,47.1110
EURTRY,20250721,150200,47.1118,47.1127,47.1118,47.1122
EURTRY,20250721,150300,47.1124,47.1126,47.1073,47.1073
EURTRY,20250721,150400,47.1068,47.1068,47.1063,47.1063
EURTRY,20250721,150500,47.1049,47.1049,47.1015,47.1015
EURTRY,20250721,150600,47.1011,47.1011,47.0947,47.0947
EURTRY,20250721,150700,47.0942,47.0942,47.0912,47.0912
EURTRY,20250721,150800,47.0905,47.0905,47.0877,47.0877
EURTRY,20250721,150900,47.0879,47.0930,47.0879,47.0930
EURTRY,20250721,151000,47.0933,47.1003,47.0933,47.0997
EURTRY,20250721,151100,47.0988,47.1028,47.0983,47.1028
EURTRY,20250721,151200,47.1043,47.1064,47.1028,47.1028
EURTRY,20250721,151300,47.1008,47.1008,47.0985,47.0999
EURTRY,20250721,151400,47.1020,47.1055,47.1020,47.1046
EURTRY,20250721,151500,47.1040,47.1040,47.1024,47.1024
EURTRY,20250721,151600,47.1012,47.1012,47.0921,47.0929
EURTRY,20250721,151700,47.0932,47.0980,47.0932,47.0980
EURTRY,20250721,151800,47.1018,47.1052,47.1018,47.1052
EURTRY,20250721,151900,47.1035,47.1035,47.1002,47.1006
EURTRY,20250721,152000,47.1014,47.1086,47.1014,47.1086
EURTRY,20250721,152100,47.1097,47.1103,47.1085,47.1085
EURTRY,20250721,152200,47.1081,47.1081,47.1030,47.1030
EURTRY,20250721,152300,47.1025,47.1051,47.1023,47.1051
EURTRY,20250721,152400,47.1067,47.1067,47.1067,47.1067
EURTRY,20250721,152500,47.1071,47.1071,47.1047,47.1047
EURTRY,20250721,152600,47.1046,47.1046,47.0984,47.0984
EURTRY,20250721,152700,47.0980,47.0980,47.0922,47.0934
EURTRY,20250721,152800,47.0935,47.0993,47.0935,47.0993
EURTRY,20250721,152900,47.0995,47.1010,47.0995,47.1009
EURTRY,20250721,153000,47.1011,47.1035,47.1011,47.1035
EURTRY,20250721,153100,47.1036,47.1038,47.0988,47.0988
EURTRY,20250721,153200,47.0981,47.0985,47.0964,47.0985
EURTRY,20250721,153300,47.0991,47.0993,47.0937,47.0946
EURTRY,20250721,153400,47.0945,47.0984,47.0943,47.0982
EURTRY,20250721,153500,47.0981,47.1040,47.0981,47.1040
EURTRY,20250721,153600,47.1049,47.1056,47.1039,47.1039
EURTRY,20250721,153700,47.1016,47.1016,47.0938,47.0952
EURTRY,20250721,153800,47.0956,47.0972,47.0910,47.0910
EURTRY,20250721,153900,47.0906,47.0906,47.0867,47.0867
EURTRY,20250721,154000,47.0864,47.0864,47.0854,47.0855
EURTRY,20250721,154100,47.0858,47.0931,47.0858,47.0931
EURTRY,20250721,154200,47.0955,47.0994,47.0955,47.0994
EURTRY,20250721,154300,47.0998,47.1025,47.0998,47.1024
EURTRY,20250721,154400,47.1018,47.1018,47.0988,47.1015
EURTRY,20250721,154500,47.1017,47.1041,47.1017,47.1041
EURTRY,20250721,154600,47.1046,47.1063,47.1046,47.1063
EURTRY,20250721,154700,47.1071,47.1090,47.1042,47.1048
EURTRY,20250721,154800,47.1049,47.1073,47.1049,47.1066
EURTRY,20250721,154900,47.1065,47.1065,47.1043,47.1052
EURTRY,20250721,155000,47.1053,47.1154,47.1053,47.1154
EURTRY,20250721,155100,47.1156,47.1156,47.1050,47.1050
EURTRY,20250721,155200,47.1051,47.1139,47.1029,47.1094
EURTRY,20250721,155300,47.1093,47.1123,47.1093,47.1123
EURTRY,20250721,155400,47.1124,47.1130,47.1105,47.1105
EURTRY,20250721,155500,47.1102,47.1136,47.1102,47.1136
EURTRY,20250721,155600,47.1133,47.1146,47.1132,47.1138
EURTRY,20250721,155700,47.1137,47.1137,47.1121,47.1135
EURTRY,20250721,155800,47.1137,47.1140,47.1134,47.1137
EURTRY,20250721,155900,47.1135,47.1135,47.1119,47.1123
EURTRY,20250721,160000,47.1120,47.1128,47.1120,47.1128
EURTRY,20250721,160100,47.1129,47.1237,47.1127,47.1237
EURTRY,20250721,160200,47.1248,47.1543,47.1214,47.1543
EURTRY,20250721,160300,47.1548,47.1566,47.1503,47.1537
EURTRY,20250721,160400,47.1542,47.1542,47.1492,47.1492
EURTRY,20250721,160500,47.1495,47.1678,47.1495,47.1678
EURTRY,20250721,160600,47.1680,47.1780,47.1645,47.1645
EURTRY,20250721,160700,47.1643,47.1673,47.1635,47.1635
EURTRY,20250721,160800,47.1622,47.1855,47.1589,47.1855
EURTRY,20250721,160900,47.1854,47.1854,47.1794,47.1794
EURTRY,20250721,161000,47.1789,47.1789,47.1759,47.1759
EURTRY,20250721,161100,47.1755,47.1755,47.1721,47.1722
EURTRY,20250721,161200,47.1719,47.1798,47.1694,47.1798
EURTRY,20250721,161300,47.1809,47.1809,47.1686,47.1686
EURTRY,20250721,161400,47.1693,47.1696,47.1641,47.1641
EURTRY,20250721,161500,47.1621,47.1651,47.1589,47.1651
EURTRY,20250721,161600,47.1659,47.1684,47.1659,47.1679
EURTRY,20250721,161700,47.1677,47.1741,47.1675,47.1729
EURTRY,20250721,161800,47.1764,47.1823,47.1764,47.1786
EURTRY,20250721,161900,47.1799,47.1837,47.1755,47.1757
EURTRY,20250721,162000,47.1753,47.1753,47.1663,47.1663
EURTRY,20250721,162100,47.1661,47.1684,47.1590,47.1590
EURTRY,20250721,162200,47.1576,47.1593,47.1568,47.1593
EURTRY,20250721,162300,47.1605,47.1639,47.1599,47.1639
EURTRY,20250721,162400,47.1664,47.1693,47.1660,47.1666
EURTRY,20250721,162500,47.1664,47.1664,47.1651,47.1651
EURTRY,20250721,162600,47.1655,47.1790,47.1655,47.1790
EURTRY,20250721,162700,47.1792,47.1814,47.1792,47.1814
EURTRY,20250721,162800,47.1844,47.1860,47.1838,47.1838
EURTRY,20250721,162900,47.1845,47.1859,47.1828,47.1828
EURTRY,20250721,163000,47.1804,47.1808,47.1792,47.1808
EURTRY,20250721,163100,47.1809,47.1909,47.1809,47.1909
EURTRY,20250721,163200,47.1918,47.1972,47.1861,47.1972
EURTRY,20250721,163300,47.1975,47.2026,47.1975,47.2026
EURTRY,20250721,163400,47.2021,47.2053,47.2010,47.2053
EURTRY,20250721,163500,47.2067,47.2067,47.1928,47.1928
EURTRY,20250721,163600,47.1927,47.1927,47.1849,47.1863
EURTRY,20250721,163700,47.1870,47.2127,47.1870,47.2127
EURTRY,20250721,163800,47.2134,47.2134,47.2120,47.2124
EURTRY,20250721,163900,47.2145,47.2216,47.2145,47.2197
EURTRY,20250721,164000,47.2202,47.2202,47.2126,47.2127
EURTRY,20250721,164100,47.2129,47.2138,47.2123,47.2138
EURTRY,20250721,164200,47.2134,47.2134,47.2039,47.2072
EURTRY,20250721,164300,47.2070,47.2097,47.2037,47.2037
EURTRY,20250721,164400,47.2032,47.2063,47.2031,47.2055
EURTRY,20250721,164500,47.2054,47.2121,47.2031,47.2089
EURTRY,20250721,164600,47.2087,47.2087,47.1997,47.1997
EURTRY,20250721,164700,47.1994,47.2059,47.1990,47.2050
EURTRY,20250721,164800,47.2057,47.2058,47.2040,47.2040
EURTRY,20250721,164900,47.2039,47.2098,47.2008,47.2097
EURTRY,20250721,165000,47.2094,47.2153,47.2091,47.2149
EURTRY,20250721,165100,47.2135,47.2135,47.2083,47.2120
EURTRY,20250721,165200,47.2128,47.2195,47.2128,47.2144
EURTRY,20250721,165300,47.2142,47.2142,47.2066,47.2066
EURTRY,20250721,165400,47.2049,47.2100,47.2008,47.2100
EURTRY,20250721,165500,47.2104,47.2175,47.2104,47.2175
EURTRY,20250721,165600,47.2191,47.2322,47.2191,47.2322
EURTRY,20250721,165700,47.2353,47.2419,47.2341,47.2419
EURTRY,20250721,165800,47.2424,47.2433,47.2362,47.2424
EURTRY,20250721,165900,47.2421,47.2421,47.2387,47.2395
EURTRY,20250721,170000,47.2396,47.2461,47.2396,47.2461
EURTRY,20250721,170100,47.2433,47.2437,47.2370,47.2437
EURTRY,20250721,170200,47.2439,47.2448,47.2431,47.2431
EURTRY,20250721,170300,47.2429,47.2453,47.2404,47.2453
EURTRY,20250721,170400,47.2449,47.2625,47.2448,47.2625
EURTRY,20250721,170500,47.2588,47.2621,47.2573,47.2614
EURTRY,20250721,170600,47.2606,47.2606,47.2544,47.2562
EURTRY,20250721,170700,47.2567,47.2628,47.2561,47.2628
EURTRY,20250721,170800,47.2630,47.2630,47.2561,47.2561
EURTRY,20250721,170900,47.2530,47.2606,47.2530,47.2606
EURTRY,20250721,171000,47.2607,47.2649,47.2606,47.2648
EURTRY,20250721,171100,47.2645,47.2712,47.2645,47.2712
EURTRY,20250721,171200,47.2735,47.2803,47.2735,47.2758
EURTRY,20250721,171300,47.2754,47.2782,47.2748,47.2782
EURTRY,20250721,171400,47.2789,47.2789,47.2717,47.2738
EURTRY,20250721,171500,47.2746,47.2863,47.2746,47.2848
EURTRY,20250721,171600,47.2809,47.2964,47.2793,47.2950
EURTRY,20250721,171700,47.2947,47.2947,47.2810,47.2811
EURTRY,20250721,171800,47.2814,47.2947,47.2814,47.2919
EURTRY,20250721,171900,47.2921,47.2926,47.2881,47.2895
EURTRY,20250721,172000,47.2896,47.3017,47.2888,47.3011
EURTRY,20250721,172100,47.3008,47.3148,47.3008,47.3145
EURTRY,20250721,172200,47.3152,47.3152,47.3047,47.3094
EURTRY,20250721,172300,47.3089,47.3105,47.3052,47.3098
EURTRY,20250721,172400,47.3102,47.3170,47.3102,47.3170
EURTRY,20250721,172500,47.3185,47.3191,47.3173,47.3178
EURTRY,20250721,172600,47.3175,47.3175,47.3103,47.3139
EURTRY,20250721,172700,47.3153,47.3169,47.3052,47.3060
EURTRY,20250721,172800,47.3069,47.3155,47.3069,47.3154
EURTRY,20250721,172900,47.3153,47.3153,47.3135,47.3146
EURTRY,20250721,173000,47.3150,47.3156,47.3097,47.3097
EURTRY,20250721,173100,47.3089,47.3089,47.3017,47.3046
EURTRY,20250721,173200,47.3038,47.3038,47.3000,47.3007
EURTRY,20250721,173300,47.3010,47.3025,47.3000,47.3025
EURTRY,20250721,173400,47.3031,47.3055,47.2985,47.2985
EURTRY,20250721,173500,47.2978,47.2978,47.2928,47.2973
EURTRY,20250721,173600,47.2974,47.2990,47.2974,47.2986
EURTRY,20250721,173700,47.2992,47.2992,47.2950,47.2950
EURTRY,20250721,173800,47.2945,47.2945,47.2901,47.2915
EURTRY,20250721,173900,47.2925,47.3000,47.2925,47.3000
EURTRY,20250721,174000,47.2997,47.2997,47.2980,47.2991
EURTRY,20250721,174100,47.2990,47.2990,47.2901,47.2954
EURTRY,20250721,174200,47.2969,47.2969,47.2926,47.2926
EURTRY,20250721,174300,47.2949,47.2976,47.2883,47.2883
EURTRY,20250721,174400,47.2877,47.2877,47.2827,47.2827
EURTRY,20250721,174500,47.2822,47.2830,47.2811,47.2823
EURTRY,20250721,174600,47.2826,47.2835,47.2825,47.2825
EURTRY,20250721,174700,47.2824,47.2837,47.2808,47.2810
EURTRY,20250721,174800,47.2813,47.2817,47.2764,47.2764
EURTRY,20250721,174900,47.2762,47.2772,47.2746,47.2755
EURTRY,20250721,175000,47.2758,47.2809,47.2758,47.2804
EURTRY,20250721,175100,47.2800,47.2800,47.2759,47.2765
EURTRY,20250721,175200,47.2759,47.2762,47.2736,47.2762
EURTRY,20250721,175300,47.2782,47.2792,47.2782,47.2787
EURTRY,20250721,175400,47.2775,47.2775,47.2735,47.2735
EURTRY,20250721,175500,47.2745,47.2745,47.2664,47.2664
EURTRY,20250721,175600,47.2655,47.2726,47.2655,47.2709
EURTRY,20250721,175700,47.2699,47.2699,47.2650,47.2650
EURTRY,20250721,175800,47.2644,47.2678,47.2623,47.2678
EURTRY,20250721,175900,47.2689,47.2733,47.2689,47.2726
EURTRY,20250721,180000,47.2730,47.2735,47.2728,47.2735
EURTRY,20250721,180100,47.2734,47.2734,47.2676,47.2681
EURTRY,20250721,180200,47.2677,47.2683,47.2661,47.2683
EURTRY,20250721,180300,47.2680,47.2680,47.2623,47.2623
EURTRY,20250721,180400,47.2618,47.2618,47.2547,47.2547
EURTRY,20250721,180500,47.2570,47.2578,47.2552,47.2552
EURTRY,20250721,180600,47.2556,47.2591,47.2556,47.2565
EURTRY,20250721,180700,47.2561,47.2561,47.2508,47.2508
EURTRY,20250721,180800,47.2505,47.2505,47.2476,47.2476
EURTRY,20250721,180900,47.2458,47.2481,47.2445,47.2479
EURTRY,20250721,181000,47.2481,47.2489,47.2475,47.2489
EURTRY,20250721,181100,47.2493,47.2570,47.2493,47.2510
EURTRY,20250721,181200,47.2508,47.2689,47.2508,47.2689
EURTRY,20250721,181300,47.2699,47.2751,47.2675,47.2675
EURTRY,20250721,181400,47.2667,47.2684,47.2644,47.2672
EURTRY,20250721,181500,47.2671,47.2671,47.2654,47.2659
EURTRY,20250721,181600,47.2657,47.2657,47.2492,47.2497
EURTRY,20250721,181700,47.2494,47.2494,47.2483,47.2483
EURTRY,20250721,181800,47.2484,47.2491,47.2365,47.2365
EURTRY,20250721,181900,47.2362,47.2401,47.2362,47.2401
EURTRY,20250721,182000,47.2404,47.2404,47.2356,47.2356
EURTRY,20250721,182100,47.2368,47.2388,47.2368,47.2388
EURTRY,20250721,182200,47.2390,47.2390,47.2390,47.2390
EURTRY,20250721,182300,47.2390,47.2390,47.2363,47.2363
EURTRY,20250721,182400,47.2376,47.2473,47.2376,47.2473
EURTRY,20250721,182500,47.2469,47.2469,47.2427,47.2427
EURTRY,20250721,182600,47.2424,47.2451,47.2424,47.2451
EURTRY,20250721,182700,47.2460,47.2491,47.2460,47.2487
EURTRY,20250721,182800,47.2480,47.2500,47.2474,47.2500
EURTRY,20250721,182900,47.2498,47.2534,47.2488,47.2534
EURTRY,20250721,183000,47.2532,47.2532,47.2492,47.2492
EURTRY,20250721,183100,47.2493,47.2536,47.2493,47.2526
EURTRY,20250721,183200,47.2508,47.2536,47.2478,47.2536
EURTRY,20250721,183300,47.2546,47.2555,47.2546,47.2554
EURTRY,20250721,183400,47.2550,47.2550,47.2533,47.2533
EURTRY,20250721,183500,47.2518,47.2518,47.2504,47.2504
EURTRY,20250721,183600,47.2510,47.2541,47.2510,47.2541
EURTRY,20250721,183700,47.2558,47.2577,47.2558,47.2574
EURTRY,20250721,183800,47.2577,47.2615,47.2577,47.2615
EURTRY,20250721,183900,47.2623,47.2643,47.2623,47.2641
EURTRY,20250721,184000,47.2628,47.2628,47.2596,47.2596
EURTRY,20250721,184100,47.2569,47.2569,47.2477,47.2480
EURTRY,20250721,184200,47.2484,47.2567,47.2484,47.2567
EURTRY,20250721,184300,47.2576,47.2644,47.2576,47.2644
EURTRY,20250721,184400,47.2645,47.2649,47.2645,47.2649
EURTRY,20250721,184500,47.2655,47.2673,47.2655,47.2656
EURTRY,20250721,184600,47.2642,47.2642,47.2638,47.2638
EURTRY,20250721,184700,47.2640,47.2650,47.2640,47.2650
EURTRY,20250721,184800,47.2656,47.2664,47.2656,47.2664
EURTRY,20250721,184900,47.2667,47.2667,47.2667,47.2667
EURTRY,20250721,185000,47.2667,47.2694,47.2667,47.2687
EURTRY,20250721,185100,47.2681,47.2695,47.2672,47.2695
EURTRY,20250721,185200,47.2697,47.2697,47.2695,47.2695
EURTRY,20250721,185300,47.2692,47.2709,47.2673,47.2673
EURTRY,20250721,185400,47.2648,47.2648,47.2504,47.2504
EURTRY,20250721,185500,47.2506,47.2563,47.2506,47.2563
EURTRY,20250721,185600,47.2567,47.2568,47.2528,47.2528
EURTRY,20250721,185700,47.2527,47.2527,47.2514,47.2514
EURTRY,20250721,185800,47.2513,47.2513,47.2489,47.2495
EURTRY,20250721,185900,47.2501,47.2577,47.2501,47.2577
EURTRY,20250721,190000,47.2583,47.2583,47.2543,47.2543
EURTRY,20250721,190100,47.2526,47.2571,47.2519,47.2563
EURTRY,20250721,190200,47.2546,47.2546,47.2459,47.2459
EURTRY,20250721,190300,47.2456,47.2456,47.2367,47.2367
EURTRY,20250721,190400,47.2354,47.2354,47.2320,47.2320
EURTRY,20250721,190500,47.2305,47.2312,47.2305,47.2312
EURTRY,20250721,190600,47.2314,47.2314,47.2261,47.2263
EURTRY,20250721,190700,47.2271,47.2281,47.2222,47.2222
EURTRY,20250721,190800,47.2223,47.2249,47.2223,47.2246
EURTRY,20250721,190900,47.2247,47.2257,47.2247,47.2257
EURTRY,20250721,191000,47.2258,47.2259,47.2248,47.2248
EURTRY,20250721,191100,47.2249,47.2252,47.2249,47.2252
EURTRY,20250721,191200,47.2253,47.2273,47.2253,47.2273
EURTRY,20250721,191300,47.2283,47.2351,47.2283,47.2351
EURTRY,20250721,191400,47.2356,47.2360,47.2334,47.2334
EURTRY,20250721,191500,47.2321,47.2321,47.2293,47.2304
EURTRY,20250721,191600,47.2307,47.2307,47.2270,47.2270
EURTRY,20250721,191700,47.2259,47.2274,47.2250,47.2267
EURTRY,20250721,191800,47.2266,47.2266,47.2266,47.2266
EURTRY,20250721,191900,47.2246,47.2246,47.2222,47.2243
EURTRY,20250721,192000,47.2244,47.2261,47.2244,47.2261
EURTRY,20250721,192100,47.2266,47.2266,47.2230,47.2230
EURTRY,20250721,192200,47.2227,47.2227,47.2162,47.2162
EURTRY,20250721,192300,47.2158,47.2158,47.2103,47.2107
EURTRY,20250721,192400,47.2114,47.2138,47.2114,47.2138
EURTRY,20250721,192500,47.2137,47.2137,47.2120,47.2120
EURTRY,20250721,192600,47.2118,47.2118,47.2108,47.2117
EURTRY,20250721,192700,47.2111,47.2111,47.2087,47.2087
EURTRY,20250721,192800,47.2084,47.2084,47.2015,47.2015
EURTRY,20250721,192900,47.2016,47.2052,47.2016,47.2052
EURTRY,20250721,193000,47.2055,47.2065,47.2053,47.2065
EURTRY,20250721,193100,47.2116,47.2122,47.2116,47.2122
EURTRY,20250721,193200,47.2123,47.2123,47.2052,47.2052
EURTRY,20250721,193300,47.2042,47.2042,47.1979,47.1982
EURTRY,20250721,193400,47.1985,47.2027,47.1985,47.2027
EURTRY,20250721,193500,47.2037,47.2040,47.2033,47.2033
EURTRY,20250721,193600,47.2037,47.2139,47.2037,47.2139
EURTRY,20250721,193700,47.2143,47.2143,47.2118,47.2121
EURTRY,20250721,193800,47.2124,47.2143,47.2124,47.2143
EURTRY,20250721,193900,47.2141,47.2150,47.2141,47.2150
EURTRY,20250721,194000,47.2163,47.2180,47.2163,47.2180
EURTRY,20250721,194100,47.2220,47.2220,47.2208,47.2208
EURTRY,20250721,194200,47.2204,47.2215,47.2196,47.2215
EURTRY,20250721,194300,47.2226,47.2233,47.2226,47.2232
EURTRY,20250721,194400,47.2237,47.2258,47.2237,47.2246
EURTRY,20250721,194500,47.2240,47.2264,47.2238,47.2264
EURTRY,20250721,194600,47.2273,47.2278,47.2272,47.2272
EURTRY,20250721,194700,47.2266,47.2266,47.2228,47.2228
EURTRY,20250721,194800,47.2224,47.2224,47.2194,47.2194
EURTRY,20250721,194900,47.2192,47.2206,47.2190,47.2206
EURTRY,20250721,195000,47.2218,47.2218,47.2218,47.2218
EURTRY,20250721,195100,47.2218,47.2218,47.2218,47.2218
EURTRY,20250721,195200,47.2222,47.2222,47.2213,47.2214
EURTRY,20250721,195300,47.2212,47.2246,47.2212,47.2246
EURTRY,20250721,195400,47.2273,47.2289,47.2248,47.2248
EURTRY,20250721,195500,47.2239,47.2239,47.2207,47.2207
EURTRY,20250721,195600,47.2208,47.2247,47.2208,47.2247
EURTRY,20250721,195700,47.2249,47.2249,47.2236,47.2236
EURTRY,20250721,195800,47.2233,47.2233,47.2201,47.2201
EURTRY,20250721,195900,47.2195,47.2207,47.2193,47.2204
EURTRY,20250721,200000,47.2199,47.2199,47.2152,47.2152
EURTRY,20250721,200100,47.2144,47.2150,47.2140,47.2150
EURTRY,20250721,200200,47.2160,47.2167,47.2160,47.2167
EURTRY,20250721,200300,47.2168,47.2171,47.2168,47.2171
EURTRY,20250721,200400,47.2185,47.2192,47.2169,47.2169
EURTRY,20250721,200500,47.2168,47.2168,47.2161,47.2161
EURTRY,20250721,200600,47.2167,47.2197,47.2167,47.2197
EURTRY,20250721,200700,47.2195,47.2195,47.2193,47.2193
EURTRY,20250721,200800,47.2195,47.2195,47.2161,47.2161
EURTRY,20250721,200900,47.2147,47.2147,47.2119,47.2119
EURTRY,20250721,201000,47.2120,47.2127,47.2120,47.2127
EURTRY,20250721,201100,47.2127,47.2127,47.2127,47.2127
EURTRY,20250721,201200,47.2116,47.2117,47.2116,47.2117
EURTRY,20250721,201300,47.2113,47.2113,47.2066,47.2066
EURTRY,20250721,201400,47.2060,47.2061,47.2022,47.2027
EURTRY,20250721,201500,47.2035,47.2046,47.2035,47.2041
EURTRY,20250721,201600,47.2041,47.2041,47.2041,47.2041
EURTRY,20250721,201700,47.2067,47.2076,47.2067,47.2076
EURTRY,20250721,201800,47.2083,47.2094,47.2083,47.2094
EURTRY,20250721,201900,47.2098,47.2216,47.2098,47.2207
EURTRY,20250721,202000,47.2206,47.2221,47.2200,47.2221
EURTRY,20250721,202100,47.2238,47.2246,47.2237,47.2244
EURTRY,20250721,202200,47.2271,47.2272,47.2271,47.2271
EURTRY,20250721,202300,47.2271,47.2271,47.2271,47.2271
EURTRY,20250721,202400,47.2284,47.2284,47.2277,47.2277
EURTRY,20250721,202500,47.2277,47.2277,47.2277,47.2277
EURTRY,20250721,202600,47.2264,47.2268,47.2261,47.2261
EURTRY,20250721,202700,47.2262,47.2265,47.2262,47.2265
EURTRY,20250721,202800,47.2263,47.2268,47.2263,47.2267
EURTRY,20250721,202900,47.2268,47.2307,47.2268,47.2307
EURTRY,20250721,203000,47.2311,47.2312,47.2311,47.2312
EURTRY,20250721,203100,47.2311,47.2311,47.2249,47.2249
EURTRY,20250721,203200,47.2236,47.2236,47.2196,47.2196
EURTRY,20250721,203300,47.2178,47.2187,47.2178,47.2187
EURTRY,20250721,203400,47.2190,47.2222,47.2190,47.2221
EURTRY,20250721,203500,47.2217,47.2217,47.2157,47.2157
EURTRY,20250721,203600,47.2164,47.2176,47.2164,47.2176
EURTRY,20250721,203700,47.2176,47.2176,47.2176,47.2176
EURTRY,20250721,203800,47.2176,47.2176,47.2176,47.2176
EURTRY,20250721,203900,47.2150,47.2150,47.2129,47.2129
EURTRY,20250721,204000,47.2127,47.2127,47.2102,47.2102
EURTRY,20250721,204100,47.2103,47.2103,47.2100,47.2100
EURTRY,20250721,204200,47.2100,47.2100,47.2085,47.2085
EURTRY,20250721,204300,47.2099,47.2099,47.2099,47.2099
EURTRY,20250721,204400,47.2089,47.2089,47.2066,47.2066
EURTRY,20250721,204500,47.2062,47.2062,47.2023,47.2023
EURTRY,20250721,204600,47.2014,47.2014,47.1967,47.1994
EURTRY,20250721,204700,47.2006,47.2018,47.2006,47.2018
EURTRY,20250721,204800,47.2020,47.2031,47.2020,47.2026
EURTRY,20250721,204900,47.2003,47.2009,47.1977,47.2009
EURTRY,20250721,205000,47.2038,47.2112,47.2038,47.2112
EURTRY,20250721,205100,47.2119,47.2124,47.2119,47.2124
EURTRY,20250721,205200,47.2128,47.2155,47.2128,47.2155
EURTRY,20250721,205300,47.2157,47.2163,47.2157,47.2163
EURTRY,20250721,205400,47.2164,47.2173,47.2164,47.2173
EURTRY,20250721,205500,47.2184,47.2203,47.2184,47.2203
EURTRY,20250721,205600,47.2207,47.2237,47.2207,47.2237
EURTRY,20250721,205700,47.2241,47.2248,47.2238,47.2248
EURTRY,20250721,205800,47.2252,47.2256,47.2241,47.2241
EURTRY,20250721,205900,47.2246,47.2248,47.2221,47.2221
EURTRY,20250721,210000,47.2219,47.2225,47.2219,47.2221
EURTRY,20250721,210100,47.2224,47.2254,47.2224,47.2249
EURTRY,20250721,210200,47.2233,47.2233,47.2223,47.2229
EURTRY,20250721,210300,47.2228,47.2228,47.2222,47.2222
EURTRY,20250721,210400,47.2217,47.2217,47.2201,47.2201
EURTRY,20250721,210500,47.2170,47.2170,47.2165,47.2165
EURTRY,20250721,210600,47.2176,47.2183,47.2176,47.2183
EURTRY,20250721,210700,47.2185,47.2205,47.2185,47.2205
EURTRY,20250721,210800,47.2210,47.2306,47.2210,47.2276
EURTRY,20250721,210900,47.2284,47.2284,47.2283,47.2283
EURTRY,20250721,211000,47.2286,47.2286,47.2286,47.2286
EURTRY,20250721,211100,47.2291,47.2298,47.2280,47.2298
EURTRY,20250721,211200,47.2302,47.2319,47.2302,47.2319
EURTRY,20250721,211300,47.2332,47.2332,47.2332,47.2332
EURTRY,20250721,211400,47.2332,47.2337,47.2313,47.2313
EURTRY,20250721,211500,47.2312,47.2337,47.2312,47.2337
EURTRY,20250721,211600,47.2338,47.2338,47.2332,47.2332
EURTRY,20250721,211700,47.2332,47.2332,47.2332,47.2332
EURTRY,20250721,211800,47.2316,47.2316,47.2288,47.2288
EURTRY,20250721,211900,47.2251,47.2251,47.2244,47.2244
EURTRY,20250721,212000,47.2243,47.2243,47.2243,47.2243
EURTRY,20250721,212100,47.2247,47.2247,47.2243,47.2243
EURTRY,20250721,212200,47.2243,47.2243,47.2243,47.2243
EURTRY,20250721,212300,47.2224,47.2224,47.2218,47.2218
EURTRY,20250721,212400,47.2218,47.2240,47.2218,47.2240
EURTRY,20250721,212500,47.2234,47.2234,47.2162,47.2162
EURTRY,20250721,212600,47.2161,47.2162,47.2158,47.2160
EURTRY,20250721,212700,47.2165,47.2165,47.2158,47.2158
EURTRY,20250721,212800,47.2154,47.2154,47.2144,47.2144
EURTRY,20250721,212900,47.2144,47.2144,47.2144,47.2144
EURTRY,20250721,213000,47.2144,47.2144,47.2144,47.2144
EURTRY,20250721,213100,47.2151,47.2155,47.2126,47.2126
EURTRY,20250721,213200,47.2121,47.2129,47.2116,47.2129
EURTRY,20250721,213300,47.2132,47.2147,47.2132,47.2147
EURTRY,20250721,213400,47.2156,47.2162,47.2156,47.2162
EURTRY,20250721,213500,47.2162,47.2162,47.2162,47.2162
EURTRY,20250721,213600,47.2147,47.2147,47.2131,47.2131
EURTRY,20250721,213700,47.2130,47.2142,47.2130,47.2142
EURTRY,20250721,213800,47.2155,47.2187,47.2155,47.2187
EURTRY,20250721,213900,47.2188,47.2226,47.2188,47.2226
EURTRY,20250721,214000,47.2233,47.2256,47.2233,47.2256
EURTRY,20250721,214100,47.2257,47.2257,47.2257,47.2257
EURTRY,20250721,214200,47.2257,47.2257,47.2257,47.2257
EURTRY,20250721,214300,47.2257,47.2257,47.2257,47.2257
EURTRY,20250721,214400,47.2257,47.2257,47.2257,47.2257
EURTRY,20250721,214500,47.2257,47.2270,47.2257,47.2270
EURTRY,20250721,214600,47.2286,47.2286,47.2259,47.2259
EURTRY,20250721,214700,47.2261,47.2261,47.2261,47.2261
EURTRY,20250721,214800,47.2261,47.2278,47.2261,47.2278
EURTRY,20250721,214900,47.2276,47.2295,47.2270,47.2292
EURTRY,20250721,215000,47.2292,47.2292,47.2292,47.2292
EURTRY,20250721,215100,47.2292,47.2292,47.2292,47.2292
EURTRY,20250721,215200,47.2306,47.2306,47.2261,47.2261
EURTRY,20250721,215300,47.2248,47.2248,47.2151,47.2151
EURTRY,20250721,215400,47.2140,47.2140,47.2123,47.2130
EURTRY,20250721,215500,47.2131,47.2143,47.2125,47.2125
EURTRY,20250721,215600,47.2118,47.2146,47.2106,47.2146
EURTRY,20250721,215700,47.2147,47.2157,47.2147,47.2149
EURTRY,20250721,215800,47.2161,47.2163,47.2154,47.2154
EURTRY,20250721,215900,47.2151,47.2158,47.2141,47.2148
EURTRY,20250721,220000,47.2146,47.2146,47.2096,47.2098
EURTRY,20250721,220100,47.2096,47.2096,47.2066,47.2066
EURTRY,20250721,220200,47.2070,47.2072,47.2026,47.2034
EURTRY,20250721,220300,47.2033,47.2033,47.2001,47.2006
EURTRY,20250721,220400,47.2010,47.2040,47.2010,47.2040
EURTRY,20250721,220500,47.2038,47.2038,47.2029,47.2029
EURTRY,20250721,220600,47.2030,47.2030,47.2030,47.2030
EURTRY,20250721,220700,47.2030,47.2063,47.2030,47.2063
EURTRY,20250721,220800,47.2062,47.2063,47.2062,47.2063
EURTRY,20250721,220900,47.2050,47.2050,47.2050,47.2050
EURTRY,20250721,221000,47.2050,47.2050,47.2050,47.2050
EURTRY,20250721,221100,47.2018,47.2018,47.2016,47.2016
EURTRY,20250721,221200,47.2016,47.2016,47.2005,47.2005
EURTRY,20250721,221300,47.1999,47.2002,47.1997,47.1997
EURTRY,20250721,221400,47.1996,47.1996,47.1986,47.1986
EURTRY,20250721,221500,47.1992,47.2000,47.1992,47.1998
EURTRY,20250721,221600,47.1994,47.1994,47.1988,47.1988
EURTRY,20250721,221700,47.1984,47.1984,47.1984,47.1984
EURTRY,20250721,221800,47.1984,47.1990,47.1984,47.1990
EURTRY,20250721,221900,47.2003,47.2003,47.2000,47.2000
EURTRY,20250721,222000,47.1994,47.1994,47.1977,47.1977
EURTRY,20250721,222100,47.1977,47.1977,47.1977,47.1977
EURTRY,20250721,222200,47.1977,47.1977,47.1977,47.1977
EURTRY,20250721,222300,47.1977,47.1977,47.1977,47.1977
EURTRY,20250721,222400,47.1977,47.1977,47.1977,47.1977
EURTRY,20250721,222500,47.1977,47.2004,47.1977,47.2004
EURTRY,20250721,222600,47.2004,47.2004,47.2004,47.2004
EURTRY,20250721,222700,47.2024,47.2024,47.2024,47.2024
EURTRY,20250721,222800,47.2033,47.2045,47.2023,47.2023
EURTRY,20250721,222900,47.2013,47.2013,47.2013,47.2013
EURTRY,20250721,223000,47.1999,47.2010,47.1999,47.2010
EURTRY,20250721,223100,47.2011,47.2011,47.2005,47.2005
EURTRY,20250721,223200,47.2003,47.2005,47.2003,47.2005
EURTRY,20250721,223300,47.2007,47.2007,47.2007,47.2007
EURTRY,20250721,223400,47.2007,47.2010,47.2007,47.2010
EURTRY,20250721,223500,47.2010,47.2010,47.2010,47.2010
EURTRY,20250721,223600,47.2010,47.2010,47.2010,47.2010
EURTRY,20250721,223700,47.2010,47.2010,47.2010,47.2010
EURTRY,20250721,223800,47.2031,47.2072,47.2031,47.2072
EURTRY,20250721,223900,47.2073,47.2085,47.2073,47.2082
EURTRY,20250721,224000,47.2080,47.2127,47.2080,47.2127
EURTRY,20250721,224100,47.2147,47.2163,47.2147,47.2156
EURTRY,20250721,224200,47.2152,47.2152,47.2137,47.2137
EURTRY,20250721,224300,47.2138,47.2138,47.2138,47.2138
EURTRY,20250721,224400,47.2137,47.2137,47.2137,47.2137
EURTRY,20250721,224500,47.2137,47.2137,47.2135,47.2136
EURTRY,20250721,224600,47.2135,47.2135,47.2133,47.2135
EURTRY,20250721,224700,47.2136,47.2200,47.2136,47.2200
EURTRY,20250721,224800,47.2209,47.2217,47.2209,47.2217
EURTRY,20250721,224900,47.2214,47.2214,47.2188,47.2188
EURTRY,20250721,225000,47.2188,47.2188,47.2188,47.2188
EURTRY,20250721,225100,47.2226,47.2243,47.2226,47.2242
EURTRY,20250721,225200,47.2243,47.2243,47.2243,47.2243
EURTRY,20250721,225300,47.2230,47.2231,47.2230,47.2230
EURTRY,20250721,225400,47.2228,47.2228,47.2220,47.2220
EURTRY,20250721,225500,47.2215,47.2217,47.2215,47.2217
EURTRY,20250721,225600,47.2211,47.2211,47.2204,47.2204
EURTRY,20250721,225700,47.2206,47.2239,47.2206,47.2239
EURTRY,20250721,225800,47.2247,47.2340,47.2247,47.2340
EURTRY,20250721,225900,47.2344,47.2352,47.2294,47.2352
EURTRY,20250721,230000,47.2346,47.2348,47.2297,47.2327
EURTRY,20250721,230100,47.2180,47.2180,47.2180,47.2180
EURTRY,20250721,230200,47.2160,47.2160,47.2160,47.2160
EURTRY,20250721,230300,47.2424,47.2444,47.2424,47.2444
EURTRY,20250721,230400,47.2444,47.2444,47.2444,47.2444
EURTRY,20250721,230500,47.2444,47.2444,47.2444,47.2444
EURTRY,20250721,230600,47.2461,47.2461,47.2461,47.2461
EURTRY,20250721,230700,47.2461,47.2461,47.2461,47.2461
EURTRY,20250721,230800,47.2461,47.2461,47.2461,47.2461
EURTRY,20250721,230900,47.2461,47.2461,47.2461,47.2461
EURTRY,20250721,231000,47.2461,47.2461,47.2461,47.2461
EURTRY,20250721,231100,47.2493,47.2493,47.2493,47.2493
EURTRY,20250721,231200,47.2493,47.2493,47.2493,47.2493
EURTRY,20250721,231300,47.2493,47.2493,47.2448,47.2448
EURTRY,20250721,231400,47.2449,47.2449,47.2449,47.2449
EURTRY,20250721,231500,47.2449,47.2449,47.2449,47.2449
EURTRY,20250721,231600,47.2449,47.2471,47.2449,47.2471
EURTRY,20250721,231700,47.2471,47.2471,47.2471,47.2471
EURTRY,20250721,231800,47.2471,47.2471,47.2471,47.2471
EURTRY,20250721,231900,47.2471,47.2471,47.2471,47.2471
EURTRY,20250721,232000,47.2471,47.2471,47.2471,47.2471
EURTRY,20250721,232100,47.2471,47.2471,47.2471,47.2471
EURTRY,20250721,232200,47.2449,47.2449,47.2449,47.2449
EURTRY,20250721,232300,47.2449,47.2449,47.2449,47.2449
EURTRY,20250721,232400,47.2436,47.2436,47.2436,47.2436
EURTRY,20250721,232500,47.2435,47.2435,47.2422,47.2422
EURTRY,20250721,232600,47.2422,47.2433,47.2422,47.2433
EURTRY,20250721,232700,47.2433,47.2433,47.2433,47.2433
EURTRY,20250721,232800,47.2433,47.2433,47.2433,47.2433
EURTRY,20250721,232900,47.2462,47.2462,47.2462,47.2462
EURTRY,20250721,233000,47.2462,47.2462,47.2462,47.2462
EURTRY,20250721,233100,47.2462,47.2462,47.2462,47.2462
EURTRY,20250721,233200,47.2463,47.2463,47.2463,47.2463
EURTRY,20250721,233300,47.2463,47.2463,47.2463,47.2463
EURTRY,20250721,233400,47.2463,47.2463,47.2463,47.2463
EURTRY,20250721,233500,47.2463,47.2463,47.2463,47.2463
EURTRY,20250721,233600,47.2463,47.2479,47.2463,47.2479
EURTRY,20250721,233700,47.2485,47.2527,47.2485,47.2527
EURTRY,20250721,233800,47.2528,47.2528,47.2514,47.2514
EURTRY,20250721,233900,47.2508,47.2508,47.2508,47.2508
EURTRY,20250721,234000,47.2508,47.2508,47.2508,47.2508
EURTRY,20250721,234100,47.2508,47.2508,47.2508,47.2508
EURTRY,20250721,234200,47.2508,47.2508,47.2486,47.2486
EURTRY,20250721,234300,47.2477,47.2477,47.2466,47.2466
EURTRY,20250721,234400,47.2433,47.2433,47.2433,47.2433
EURTRY,20250721,234500,47.2469,47.2481,47.2469,47.2481
EURTRY,20250721,234600,47.2481,47.2514,47.2481,47.2511
EURTRY,20250721,234700,47.2511,47.2511,47.2511,47.2511
EURTRY,20250721,234800,47.2511,47.2511,47.2511,47.2511
EURTRY,20250721,234900,47.2511,47.2511,47.2511,47.2511
EURTRY,20250721,235000,47.2532,47.2532,47.2532,47.2532
EURTRY,20250721,235100,47.2532,47.2532,47.2532,47.2532
EURTRY,20250721,235200,47.2503,47.2503,47.2503,47.2503
EURTRY,20250721,235300,47.2511,47.2511,47.2487,47.2490
EURTRY,20250721,235400,47.2490,47.2490,47.2490,47.2490
EURTRY,20250721,235500,47.2501,47.2501,47.2499,47.2499
EURTRY,20250721,235600,47.2500,47.2500,47.2482,47.2482
EURTRY,20250721,235700,47.2485,47.2486,47.2470,47.2470
EURTRY,20250721,235800,47.2467,47.2467,47.2456,47.2456
EURTRY,20250721,235900,47.2455,47.2455,47.2433,47.2435
EURTRY,20250722,000000,47.2423,47.2442,47.2423,47.2442
EURAUD,20250721,000100,1.7854,1.7858,1.7852,1.7858
EURAUD,20250721,000200,1.7857,1.7861,1.7857,1.7860
EURAUD,20250721,000300,1.7859,1.7860,1.7859,1.7859
EURAUD,20250721,000400,1.7858,1.7859,1.7856,1.7859
EURAUD,20250721,000500,1.7858,1.7859,1.7853,1.7856
EURAUD,20250721,000600,1.7857,1.7859,1.7857,1.7858
EURAUD,20250721,000700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,000800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,000900,1.7858,1.7862,1.7858,1.7860
EURAUD,20250721,001000,1.7859,1.7860,1.7859,1.7860
EURAUD,20250721,001100,1.7860,1.7860,1.7859,1.7859
EURAUD,20250721,001200,1.7857,1.7860,1.7857,1.7860
EURAUD,20250721,001300,1.7861,1.7861,1.7858,1.7858
EURAUD,20250721,001400,1.7859,1.7862,1.7859,1.7862
EURAUD,20250721,001500,1.7861,1.7863,1.7861,1.7862
EURAUD,20250721,001600,1.7862,1.7863,1.7862,1.7863
EURAUD,20250721,001700,1.7862,1.7862,1.7860,1.7860
EURAUD,20250721,001800,1.7861,1.7862,1.7860,1.7860
EURAUD,20250721,001900,1.7861,1.7863,1.7861,1.7863
EURAUD,20250721,002000,1.7862,1.7862,1.7861,1.7862
EURAUD,20250721,002100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,002200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,002300,1.7863,1.7864,1.7862,1.7862
EURAUD,20250721,002400,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,002500,1.7864,1.7865,1.7864,1.7865
EURAUD,20250721,002600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250721,002700,1.7863,1.7863,1.7861,1.7862
EURAUD,20250721,002800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,002900,1.7861,1.7861,1.7860,1.7860
EURAUD,20250721,003000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,003100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,003200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,003300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250721,003400,1.7859,1.7861,1.7859,1.7861
EURAUD,20250721,003500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,003600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,003700,1.7862,1.7862,1.7860,1.7860
EURAUD,20250721,003800,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,003900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,004000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,004100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,004200,1.7863,1.7864,1.7863,1.7864
EURAUD,20250721,004300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250721,004400,1.7862,1.7863,1.7861,1.7862
EURAUD,20250721,004500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,004600,1.7863,1.7865,1.7862,1.7862
EURAUD,20250721,004700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,004800,1.7863,1.7863,1.7862,1.7863
EURAUD,20250721,004900,1.7862,1.7865,1.7862,1.7865
EURAUD,20250721,005000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250721,005100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250721,005200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250721,005300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,005400,1.7863,1.7863,1.7862,1.7862
EURAUD,20250721,005500,1.7863,1.7863,1.7862,1.7862
EURAUD,20250721,005600,1.7861,1.7862,1.7861,1.7861
EURAUD,20250721,005700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,005800,1.7860,1.7861,1.7860,1.7860
EURAUD,20250721,005900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,010000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,010100,1.7861,1.7861,1.7859,1.7859
EURAUD,20250721,010200,1.7860,1.7861,1.7860,1.7860
EURAUD,20250721,010300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,010400,1.7859,1.7860,1.7859,1.7859
EURAUD,20250721,010500,1.7860,1.7860,1.7859,1.7860
EURAUD,20250721,010600,1.7861,1.7861,1.7860,1.7861
EURAUD,20250721,010700,1.7860,1.7862,1.7860,1.7862
EURAUD,20250721,010800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,010900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,011000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,011100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,011200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,011300,1.7861,1.7861,1.7858,1.7858
EURAUD,20250721,011400,1.7859,1.7859,1.7858,1.7858
EURAUD,20250721,011500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,011600,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,011700,1.7858,1.7858,1.7857,1.7858
EURAUD,20250721,011800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,011900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250721,012000,1.7861,1.7861,1.7860,1.7860
EURAUD,20250721,012100,1.7861,1.7861,1.7860,1.7861
EURAUD,20250721,012200,1.7860,1.7861,1.7860,1.7861
EURAUD,20250721,012300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,012400,1.7862,1.7862,1.7860,1.7860
EURAUD,20250721,012500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,012600,1.7860,1.7861,1.7860,1.7861
EURAUD,20250721,012700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,012800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250721,012900,1.7864,1.7864,1.7863,1.7863
EURAUD,20250721,013000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,013100,1.7863,1.7863,1.7862,1.7863
EURAUD,20250721,013200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250721,013300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,013400,1.7861,1.7862,1.7861,1.7861
EURAUD,20250721,013500,1.7860,1.7861,1.7860,1.7861
EURAUD,20250721,013600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,013700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,013800,1.7862,1.7862,1.7860,1.7860
EURAUD,20250721,013900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,014000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,014100,1.7860,1.7861,1.7860,1.7861
EURAUD,20250721,014200,1.7860,1.7860,1.7859,1.7859
EURAUD,20250721,014300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,014400,1.7859,1.7859,1.7856,1.7857
EURAUD,20250721,014500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,014600,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,014700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,014800,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,014900,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,015000,1.7857,1.7857,1.7856,1.7857
EURAUD,20250721,015100,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,015200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,015300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250721,015400,1.7856,1.7857,1.7856,1.7856
EURAUD,20250721,015500,1.7857,1.7857,1.7856,1.7857
EURAUD,20250721,015600,1.7856,1.7856,1.7855,1.7856
EURAUD,20250721,015700,1.7857,1.7858,1.7857,1.7858
EURAUD,20250721,015800,1.7859,1.7859,1.7858,1.7858
EURAUD,20250721,015900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250721,020000,1.7855,1.7855,1.7854,1.7854
EURAUD,20250721,020100,1.7853,1.7855,1.7853,1.7854
EURAUD,20250721,020200,1.7855,1.7855,1.7853,1.7853
EURAUD,20250721,020300,1.7854,1.7856,1.7854,1.7856
EURAUD,20250721,020400,1.7855,1.7858,1.7855,1.7858
EURAUD,20250721,020500,1.7857,1.7857,1.7855,1.7856
EURAUD,20250721,020600,1.7857,1.7859,1.7857,1.7859
EURAUD,20250721,020700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,020800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,020900,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,021000,1.7858,1.7860,1.7858,1.7860
EURAUD,20250721,021100,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,021200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,021300,1.7859,1.7860,1.7859,1.7859
EURAUD,20250721,021400,1.7860,1.7861,1.7858,1.7858
EURAUD,20250721,021500,1.7859,1.7859,1.7857,1.7857
EURAUD,20250721,021600,1.7858,1.7859,1.7857,1.7859
EURAUD,20250721,021700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,021800,1.7858,1.7858,1.7857,1.7858
EURAUD,20250721,021900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250721,022000,1.7857,1.7857,1.7855,1.7855
EURAUD,20250721,022100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,022200,1.7856,1.7859,1.7856,1.7859
EURAUD,20250721,022300,1.7858,1.7859,1.7856,1.7856
EURAUD,20250721,022400,1.7855,1.7856,1.7855,1.7856
EURAUD,20250721,022500,1.7855,1.7857,1.7855,1.7857
EURAUD,20250721,022600,1.7858,1.7859,1.7858,1.7858
EURAUD,20250721,022700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,022800,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,022900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,023000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,023100,1.7859,1.7862,1.7859,1.7861
EURAUD,20250721,023200,1.7862,1.7863,1.7862,1.7863
EURAUD,20250721,023300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250721,023400,1.7864,1.7865,1.7864,1.7864
EURAUD,20250721,023500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250721,023600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250721,023700,1.7864,1.7866,1.7864,1.7866
EURAUD,20250721,023800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250721,023900,1.7869,1.7871,1.7869,1.7869
EURAUD,20250721,024000,1.7868,1.7868,1.7864,1.7864
EURAUD,20250721,024100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250721,024200,1.7866,1.7867,1.7866,1.7867
EURAUD,20250721,024300,1.7868,1.7869,1.7868,1.7869
EURAUD,20250721,024400,1.7868,1.7868,1.7864,1.7865
EURAUD,20250721,024500,1.7864,1.7866,1.7864,1.7866
EURAUD,20250721,024600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250721,024700,1.7865,1.7866,1.7865,1.7865
EURAUD,20250721,024800,1.7864,1.7865,1.7864,1.7865
EURAUD,20250721,024900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250721,025000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250721,025100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250721,025200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250721,025300,1.7863,1.7863,1.7861,1.7861
EURAUD,20250721,025400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,025500,1.7861,1.7861,1.7860,1.7860
EURAUD,20250721,025600,1.7860,1.7860,1.7858,1.7858
EURAUD,20250721,025700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,025800,1.7857,1.7858,1.7857,1.7858
EURAUD,20250721,025900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,030000,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,030100,1.7856,1.7858,1.7856,1.7858
EURAUD,20250721,030200,1.7859,1.7859,1.7857,1.7857
EURAUD,20250721,030300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,030400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,030500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250721,030600,1.7853,1.7853,1.7852,1.7852
EURAUD,20250721,030700,1.7853,1.7855,1.7853,1.7853
EURAUD,20250721,030800,1.7852,1.7852,1.7851,1.7851
EURAUD,20250721,030900,1.7850,1.7851,1.7850,1.7851
EURAUD,20250721,031000,1.7851,1.7851,1.7850,1.7850
EURAUD,20250721,031100,1.7849,1.7850,1.7849,1.7850
EURAUD,20250721,031200,1.7851,1.7851,1.7851,1.7851
EURAUD,20250721,031300,1.7850,1.7851,1.7850,1.7851
EURAUD,20250721,031400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250721,031500,1.7850,1.7850,1.7849,1.7849
EURAUD,20250721,031600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250721,031700,1.7847,1.7847,1.7846,1.7847
EURAUD,20250721,031800,1.7846,1.7847,1.7846,1.7847
EURAUD,20250721,031900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250721,032000,1.7847,1.7847,1.7847,1.7847
EURAUD,20250721,032100,1.7847,1.7847,1.7847,1.7847
EURAUD,20250721,032200,1.7848,1.7848,1.7848,1.7848
EURAUD,20250721,032300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250721,032400,1.7850,1.7850,1.7849,1.7849
EURAUD,20250721,032500,1.7850,1.7850,1.7848,1.7848
EURAUD,20250721,032600,1.7848,1.7848,1.7847,1.7847
EURAUD,20250721,032700,1.7846,1.7846,1.7846,1.7846
EURAUD,20250721,032800,1.7846,1.7848,1.7846,1.7848
EURAUD,20250721,032900,1.7847,1.7847,1.7846,1.7847
EURAUD,20250721,033000,1.7846,1.7847,1.7846,1.7847
EURAUD,20250721,033100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250721,033200,1.7848,1.7849,1.7847,1.7847
EURAUD,20250721,033300,1.7846,1.7850,1.7846,1.7850
EURAUD,20250721,033400,1.7850,1.7851,1.7850,1.7851
EURAUD,20250721,033500,1.7850,1.7850,1.7846,1.7846
EURAUD,20250721,033600,1.7847,1.7848,1.7847,1.7848
EURAUD,20250721,033700,1.7848,1.7851,1.7848,1.7851
EURAUD,20250721,033800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250721,033900,1.7851,1.7853,1.7851,1.7853
EURAUD,20250721,034000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250721,034100,1.7855,1.7855,1.7851,1.7851
EURAUD,20250721,034200,1.7852,1.7854,1.7852,1.7854
EURAUD,20250721,034300,1.7853,1.7854,1.7853,1.7853
EURAUD,20250721,034400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250721,034500,1.7853,1.7856,1.7853,1.7856
EURAUD,20250721,034600,1.7857,1.7858,1.7857,1.7857
EURAUD,20250721,034700,1.7856,1.7859,1.7856,1.7858
EURAUD,20250721,034800,1.7859,1.7861,1.7859,1.7861
EURAUD,20250721,034900,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,035000,1.7860,1.7860,1.7858,1.7858
EURAUD,20250721,035100,1.7857,1.7858,1.7857,1.7857
EURAUD,20250721,035200,1.7858,1.7861,1.7858,1.7861
EURAUD,20250721,035300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,035400,1.7861,1.7861,1.7860,1.7860
EURAUD,20250721,035500,1.7861,1.7861,1.7859,1.7859
EURAUD,20250721,035600,1.7858,1.7859,1.7857,1.7857
EURAUD,20250721,035700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,035800,1.7856,1.7857,1.7856,1.7857
EURAUD,20250721,035900,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,040000,1.7856,1.7856,1.7854,1.7854
EURAUD,20250721,040100,1.7855,1.7857,1.7855,1.7856
EURAUD,20250721,040200,1.7855,1.7860,1.7855,1.7860
EURAUD,20250721,040300,1.7859,1.7860,1.7859,1.7859
EURAUD,20250721,040400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,040500,1.7859,1.7861,1.7859,1.7861
EURAUD,20250721,040600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,040700,1.7862,1.7863,1.7862,1.7863
EURAUD,20250721,040800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,040900,1.7861,1.7861,1.7860,1.7860
EURAUD,20250721,041000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,041100,1.7858,1.7859,1.7855,1.7855
EURAUD,20250721,041200,1.7856,1.7858,1.7856,1.7858
EURAUD,20250721,041300,1.7859,1.7861,1.7859,1.7861
EURAUD,20250721,041400,1.7860,1.7861,1.7860,1.7861
EURAUD,20250721,041500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,041600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,041700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,041800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,041900,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,042000,1.7862,1.7863,1.7862,1.7863
EURAUD,20250721,042100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250721,042200,1.7864,1.7865,1.7864,1.7865
EURAUD,20250721,042300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250721,042400,1.7866,1.7866,1.7865,1.7865
EURAUD,20250721,042500,1.7866,1.7867,1.7866,1.7867
EURAUD,20250721,042600,1.7866,1.7866,1.7865,1.7865
EURAUD,20250721,042700,1.7865,1.7865,1.7864,1.7864
EURAUD,20250721,042800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,042900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,043000,1.7862,1.7862,1.7861,1.7861
EURAUD,20250721,043100,1.7860,1.7861,1.7860,1.7861
EURAUD,20250721,043200,1.7862,1.7863,1.7862,1.7862
EURAUD,20250721,043300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,043400,1.7862,1.7862,1.7861,1.7861
EURAUD,20250721,043500,1.7862,1.7862,1.7861,1.7861
EURAUD,20250721,043600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,043700,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,043800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,043900,1.7863,1.7863,1.7862,1.7863
EURAUD,20250721,044000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,044100,1.7861,1.7861,1.7860,1.7861
EURAUD,20250721,044200,1.7860,1.7860,1.7858,1.7858
EURAUD,20250721,044300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,044400,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,044500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,044600,1.7861,1.7865,1.7861,1.7865
EURAUD,20250721,044700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250721,044800,1.7866,1.7867,1.7866,1.7867
EURAUD,20250721,044900,1.7868,1.7870,1.7868,1.7870
EURAUD,20250721,045000,1.7871,1.7872,1.7868,1.7868
EURAUD,20250721,045100,1.7867,1.7867,1.7865,1.7865
EURAUD,20250721,045200,1.7866,1.7866,1.7864,1.7864
EURAUD,20250721,045300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250721,045400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250721,045500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250721,045600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250721,045700,1.7863,1.7863,1.7862,1.7862
EURAUD,20250721,045800,1.7863,1.7863,1.7862,1.7863
EURAUD,20250721,045900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,050000,1.7864,1.7866,1.7864,1.7866
EURAUD,20250721,050100,1.7865,1.7865,1.7863,1.7863
EURAUD,20250721,050200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,050300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,050400,1.7862,1.7862,1.7860,1.7860
EURAUD,20250721,050500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,050600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,050700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,050800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,050900,1.7861,1.7861,1.7859,1.7859
EURAUD,20250721,051000,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,051100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,051200,1.7858,1.7858,1.7857,1.7858
EURAUD,20250721,051300,1.7857,1.7858,1.7857,1.7858
EURAUD,20250721,051400,1.7859,1.7860,1.7859,1.7860
EURAUD,20250721,051500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,051600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,051700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,051800,1.7859,1.7859,1.7858,1.7858
EURAUD,20250721,051900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,052000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,052100,1.7859,1.7859,1.7857,1.7857
EURAUD,20250721,052200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,052300,1.7856,1.7857,1.7855,1.7856
EURAUD,20250721,052400,1.7856,1.7857,1.7856,1.7857
EURAUD,20250721,052500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,052600,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,052700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,052800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,052900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,053000,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,053100,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,053200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,053300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,053400,1.7857,1.7860,1.7857,1.7860
EURAUD,20250721,053500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,053600,1.7858,1.7860,1.7858,1.7860
EURAUD,20250721,053700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,053800,1.7862,1.7862,1.7861,1.7861
EURAUD,20250721,053900,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,054000,1.7863,1.7863,1.7862,1.7862
EURAUD,20250721,054100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,054200,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,054300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,054400,1.7861,1.7861,1.7858,1.7858
EURAUD,20250721,054500,1.7859,1.7859,1.7858,1.7858
EURAUD,20250721,054600,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,054700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,054800,1.7860,1.7862,1.7860,1.7862
EURAUD,20250721,054900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,055000,1.7862,1.7865,1.7862,1.7865
EURAUD,20250721,055100,1.7866,1.7866,1.7865,1.7866
EURAUD,20250721,055200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250721,055300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250721,055400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250721,055500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250721,055600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250721,055700,1.7862,1.7863,1.7862,1.7863
EURAUD,20250721,055800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,055900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,060000,1.7862,1.7862,1.7860,1.7860
EURAUD,20250721,060100,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,060200,1.7859,1.7859,1.7857,1.7857
EURAUD,20250721,060300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,060400,1.7857,1.7857,1.7856,1.7857
EURAUD,20250721,060500,1.7857,1.7858,1.7857,1.7858
EURAUD,20250721,060600,1.7857,1.7857,1.7856,1.7856
EURAUD,20250721,060700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,060800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,060900,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,061000,1.7857,1.7857,1.7856,1.7856
EURAUD,20250721,061100,1.7856,1.7857,1.7856,1.7857
EURAUD,20250721,061200,1.7857,1.7857,1.7856,1.7857
EURAUD,20250721,061300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,061400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,061500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,061600,1.7857,1.7860,1.7857,1.7859
EURAUD,20250721,061700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,061800,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,061900,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,062000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,062100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,062200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,062300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250721,062400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,062500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,062600,1.7854,1.7855,1.7854,1.7855
EURAUD,20250721,062700,1.7856,1.7856,1.7854,1.7856
EURAUD,20250721,062800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,062900,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,063000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,063100,1.7856,1.7858,1.7856,1.7858
EURAUD,20250721,063200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,063300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,063400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,063500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,063600,1.7860,1.7860,1.7859,1.7859
EURAUD,20250721,063700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,063800,1.7859,1.7859,1.7858,1.7858
EURAUD,20250721,063900,1.7859,1.7859,1.7858,1.7859
EURAUD,20250721,064000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,064100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,064200,1.7860,1.7860,1.7859,1.7859
EURAUD,20250721,064300,1.7859,1.7861,1.7859,1.7861
EURAUD,20250721,064400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,064500,1.7862,1.7863,1.7862,1.7863
EURAUD,20250721,064600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250721,064700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250721,064800,1.7863,1.7863,1.7862,1.7862
EURAUD,20250721,064900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,065000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,065100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,065200,1.7861,1.7861,1.7860,1.7860
EURAUD,20250721,065300,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,065400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,065500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,065600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,065700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,065800,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,065900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,070000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,070100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,070200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250721,070300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250721,070400,1.7861,1.7861,1.7859,1.7860
EURAUD,20250721,070500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,070600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,070700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,070800,1.7861,1.7861,1.7860,1.7860
EURAUD,20250721,070900,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,071000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,071100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,071200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,071300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250721,071400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,071500,1.7861,1.7861,1.7860,1.7861
EURAUD,20250721,071600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,071700,1.7860,1.7862,1.7860,1.7862
EURAUD,20250721,071800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250721,071900,1.7861,1.7864,1.7861,1.7864
EURAUD,20250721,072000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,072100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250721,072200,1.7863,1.7864,1.7863,1.7864
EURAUD,20250721,072300,1.7865,1.7865,1.7863,1.7863
EURAUD,20250721,072400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,072500,1.7864,1.7864,1.7863,1.7863
EURAUD,20250721,072600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,072700,1.7860,1.7862,1.7860,1.7862
EURAUD,20250721,072800,1.7863,1.7863,1.7861,1.7861
EURAUD,20250721,072900,1.7860,1.7860,1.7859,1.7859
EURAUD,20250721,073000,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,073100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,073200,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,073300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250721,073400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250721,073500,1.7859,1.7859,1.7858,1.7858
EURAUD,20250721,073600,1.7858,1.7860,1.7858,1.7860
EURAUD,20250721,073700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,073800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,073900,1.7860,1.7860,1.7858,1.7858
EURAUD,20250721,074000,1.7857,1.7858,1.7857,1.7858
EURAUD,20250721,074100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,074200,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,074300,1.7860,1.7860,1.7857,1.7857
EURAUD,20250721,074400,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,074500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,074600,1.7858,1.7859,1.7858,1.7858
EURAUD,20250721,074700,1.7857,1.7858,1.7857,1.7857
EURAUD,20250721,074800,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,074900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250721,075000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,075100,1.7857,1.7857,1.7856,1.7856
EURAUD,20250721,075200,1.7857,1.7857,1.7856,1.7856
EURAUD,20250721,075300,1.7856,1.7856,1.7855,1.7856
EURAUD,20250721,075400,1.7855,1.7856,1.7855,1.7856
EURAUD,20250721,075500,1.7856,1.7857,1.7856,1.7857
EURAUD,20250721,075600,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,075700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,075800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250721,075900,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,080000,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,080100,1.7857,1.7858,1.7857,1.7857
EURAUD,20250721,080200,1.7856,1.7856,1.7853,1.7854
EURAUD,20250721,080300,1.7855,1.7855,1.7854,1.7854
EURAUD,20250721,080400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250721,080500,1.7852,1.7854,1.7851,1.7854
EURAUD,20250721,080600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,080700,1.7856,1.7857,1.7856,1.7857
EURAUD,20250721,080800,1.7856,1.7856,1.7855,1.7855
EURAUD,20250721,080900,1.7856,1.7857,1.7855,1.7856
EURAUD,20250721,081000,1.7857,1.7857,1.7856,1.7856
EURAUD,20250721,081100,1.7857,1.7857,1.7855,1.7855
EURAUD,20250721,081200,1.7855,1.7856,1.7855,1.7856
EURAUD,20250721,081300,1.7855,1.7856,1.7855,1.7855
EURAUD,20250721,081400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,081500,1.7856,1.7856,1.7855,1.7855
EURAUD,20250721,081600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,081700,1.7855,1.7856,1.7855,1.7856
EURAUD,20250721,081800,1.7857,1.7859,1.7857,1.7859
EURAUD,20250721,081900,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,082000,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,082100,1.7856,1.7857,1.7856,1.7857
EURAUD,20250721,082200,1.7857,1.7859,1.7857,1.7859
EURAUD,20250721,082300,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,082400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,082500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,082600,1.7859,1.7859,1.7857,1.7857
EURAUD,20250721,082700,1.7856,1.7856,1.7854,1.7854
EURAUD,20250721,082800,1.7855,1.7857,1.7855,1.7857
EURAUD,20250721,082900,1.7858,1.7858,1.7856,1.7857
EURAUD,20250721,083000,1.7856,1.7856,1.7854,1.7854
EURAUD,20250721,083100,1.7853,1.7853,1.7850,1.7851
EURAUD,20250721,083200,1.7852,1.7854,1.7852,1.7852
EURAUD,20250721,083300,1.7851,1.7853,1.7851,1.7853
EURAUD,20250721,083400,1.7852,1.7852,1.7851,1.7851
EURAUD,20250721,083500,1.7852,1.7854,1.7852,1.7854
EURAUD,20250721,083600,1.7855,1.7855,1.7854,1.7855
EURAUD,20250721,083700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,083800,1.7854,1.7855,1.7854,1.7855
EURAUD,20250721,083900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,084000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250721,084100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250721,084200,1.7855,1.7857,1.7855,1.7857
EURAUD,20250721,084300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250721,084400,1.7859,1.7860,1.7859,1.7859
EURAUD,20250721,084500,1.7860,1.7860,1.7858,1.7859
EURAUD,20250721,084600,1.7858,1.7859,1.7858,1.7859
EURAUD,20250721,084700,1.7858,1.7858,1.7857,1.7858
EURAUD,20250721,084800,1.7857,1.7858,1.7857,1.7858
EURAUD,20250721,084900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250721,085000,1.7859,1.7859,1.7858,1.7858
EURAUD,20250721,085100,1.7857,1.7857,1.7855,1.7855
EURAUD,20250721,085200,1.7855,1.7856,1.7855,1.7856
EURAUD,20250721,085300,1.7855,1.7857,1.7855,1.7857
EURAUD,20250721,085400,1.7858,1.7860,1.7858,1.7860
EURAUD,20250721,085500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250721,085600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250721,085700,1.7863,1.7864,1.7863,1.7864
EURAUD,20250721,085800,1.7863,1.7864,1.7863,1.7863
EURAUD,20250721,085900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,090000,1.7861,1.7862,1.7861,1.7861
EURAUD,20250721,090100,1.7862,1.7862,1.7855,1.7857
EURAUD,20250721,090200,1.7858,1.7858,1.7857,1.7857
EURAUD,20250721,090300,1.7857,1.7858,1.7856,1.7858
EURAUD,20250721,090400,1.7859,1.7865,1.7859,1.7864
EURAUD,20250721,090500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250721,090600,1.7865,1.7867,1.7865,1.7867
EURAUD,20250721,090700,1.7868,1.7868,1.7865,1.7865
EURAUD,20250721,090800,1.7866,1.7867,1.7866,1.7867
EURAUD,20250721,090900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250721,091000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250721,091100,1.7868,1.7869,1.7866,1.7869
EURAUD,20250721,091200,1.7870,1.7870,1.7869,1.7870
EURAUD,20250721,091300,1.7869,1.7871,1.7869,1.7870
EURAUD,20250721,091400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250721,091500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250721,091600,1.7865,1.7866,1.7865,1.7866
EURAUD,20250721,091700,1.7867,1.7869,1.7867,1.7869
EURAUD,20250721,091800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,091900,1.7870,1.7870,1.7867,1.7867
EURAUD,20250721,092000,1.7868,1.7869,1.7868,1.7868
EURAUD,20250721,092100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250721,092200,1.7869,1.7872,1.7869,1.7872
EURAUD,20250721,092300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250721,092400,1.7872,1.7872,1.7870,1.7870
EURAUD,20250721,092500,1.7871,1.7871,1.7870,1.7871
EURAUD,20250721,092600,1.7872,1.7873,1.7872,1.7873
EURAUD,20250721,092700,1.7874,1.7874,1.7873,1.7873
EURAUD,20250721,092800,1.7870,1.7871,1.7869,1.7871
EURAUD,20250721,092900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250721,093000,1.7872,1.7872,1.7870,1.7870
EURAUD,20250721,093100,1.7869,1.7870,1.7869,1.7869
EURAUD,20250721,093200,1.7867,1.7868,1.7866,1.7868
EURAUD,20250721,093300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250721,093400,1.7869,1.7871,1.7869,1.7871
EURAUD,20250721,093500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250721,093600,1.7871,1.7872,1.7871,1.7871
EURAUD,20250721,093700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250721,093800,1.7872,1.7873,1.7871,1.7872
EURAUD,20250721,093900,1.7873,1.7873,1.7871,1.7871
EURAUD,20250721,094000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250721,094100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250721,094200,1.7874,1.7876,1.7873,1.7876
EURAUD,20250721,094300,1.7877,1.7878,1.7877,1.7878
EURAUD,20250721,094400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250721,094500,1.7877,1.7879,1.7876,1.7879
EURAUD,20250721,094600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250721,094700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250721,094800,1.7879,1.7880,1.7878,1.7880
EURAUD,20250721,094900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250721,095000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250721,095100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250721,095200,1.7877,1.7881,1.7877,1.7881
EURAUD,20250721,095300,1.7882,1.7883,1.7882,1.7882
EURAUD,20250721,095400,1.7883,1.7885,1.7883,1.7884
EURAUD,20250721,095500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250721,095600,1.7884,1.7886,1.7884,1.7886
EURAUD,20250721,095700,1.7885,1.7886,1.7885,1.7885
EURAUD,20250721,095800,1.7884,1.7885,1.7883,1.7885
EURAUD,20250721,095900,1.7884,1.7885,1.7883,1.7884
EURAUD,20250721,100000,1.7885,1.7885,1.7883,1.7884
EURAUD,20250721,100100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250721,100200,1.7885,1.7885,1.7881,1.7881
EURAUD,20250721,100300,1.7880,1.7880,1.7878,1.7878
EURAUD,20250721,100400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250721,100500,1.7880,1.7880,1.7876,1.7876
EURAUD,20250721,100600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250721,100700,1.7879,1.7879,1.7876,1.7876
EURAUD,20250721,100800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250721,100900,1.7875,1.7875,1.7873,1.7873
EURAUD,20250721,101000,1.7874,1.7874,1.7872,1.7872
EURAUD,20250721,101100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250721,101200,1.7872,1.7872,1.7869,1.7869
EURAUD,20250721,101300,1.7868,1.7869,1.7868,1.7869
EURAUD,20250721,101400,1.7870,1.7872,1.7870,1.7872
EURAUD,20250721,101500,1.7871,1.7871,1.7870,1.7870
EURAUD,20250721,101600,1.7870,1.7870,1.7869,1.7869
EURAUD,20250721,101700,1.7868,1.7869,1.7868,1.7869
EURAUD,20250721,101800,1.7870,1.7872,1.7870,1.7872
EURAUD,20250721,101900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250721,102000,1.7870,1.7872,1.7870,1.7872
EURAUD,20250721,102100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250721,102200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250721,102300,1.7875,1.7876,1.7875,1.7876
EURAUD,20250721,102400,1.7877,1.7877,1.7873,1.7874
EURAUD,20250721,102500,1.7872,1.7872,1.7871,1.7871
EURAUD,20250721,102600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250721,102700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,102800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250721,102900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,103000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,103100,1.7871,1.7873,1.7871,1.7873
EURAUD,20250721,103200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250721,103300,1.7873,1.7873,1.7872,1.7873
EURAUD,20250721,103400,1.7874,1.7874,1.7872,1.7872
EURAUD,20250721,103500,1.7871,1.7872,1.7871,1.7871
EURAUD,20250721,103600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250721,103700,1.7872,1.7872,1.7869,1.7869
EURAUD,20250721,103800,1.7868,1.7868,1.7866,1.7866
EURAUD,20250721,103900,1.7867,1.7869,1.7867,1.7868
EURAUD,20250721,104000,1.7867,1.7867,1.7866,1.7866
EURAUD,20250721,104100,1.7865,1.7865,1.7864,1.7864
EURAUD,20250721,104200,1.7863,1.7865,1.7863,1.7865
EURAUD,20250721,104300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250721,104400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250721,104500,1.7865,1.7866,1.7865,1.7865
EURAUD,20250721,104600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250721,104700,1.7867,1.7868,1.7867,1.7868
EURAUD,20250721,104800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250721,104900,1.7868,1.7870,1.7868,1.7870
EURAUD,20250721,105000,1.7869,1.7869,1.7868,1.7868
EURAUD,20250721,105100,1.7867,1.7867,1.7866,1.7867
EURAUD,20250721,105200,1.7866,1.7868,1.7866,1.7867
EURAUD,20250721,105300,1.7868,1.7868,1.7866,1.7867
EURAUD,20250721,105400,1.7866,1.7867,1.7866,1.7867
EURAUD,20250721,105500,1.7866,1.7866,1.7864,1.7866
EURAUD,20250721,105600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250721,105700,1.7865,1.7865,1.7863,1.7864
EURAUD,20250721,105800,1.7863,1.7865,1.7863,1.7865
EURAUD,20250721,105900,1.7864,1.7865,1.7863,1.7863
EURAUD,20250721,110000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250721,110100,1.7861,1.7863,1.7861,1.7863
EURAUD,20250721,110200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250721,110300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250721,110400,1.7864,1.7866,1.7864,1.7866
EURAUD,20250721,110500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250721,110600,1.7866,1.7866,1.7865,1.7866
EURAUD,20250721,110700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250721,110800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250721,110900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250721,111000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250721,111100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250721,111200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250721,111300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250721,111400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250721,111500,1.7869,1.7869,1.7867,1.7867
EURAUD,20250721,111600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250721,111700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250721,111800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250721,111900,1.7869,1.7870,1.7869,1.7870
EURAUD,20250721,112000,1.7871,1.7872,1.7871,1.7872
EURAUD,20250721,112100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250721,112200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250721,112300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,112400,1.7870,1.7872,1.7870,1.7872
EURAUD,20250721,112500,1.7871,1.7871,1.7869,1.7869
EURAUD,20250721,112600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,112700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,112800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,112900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250721,113000,1.7871,1.7872,1.7871,1.7872
EURAUD,20250721,113100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250721,113200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250721,113300,1.7870,1.7870,1.7869,1.7870
EURAUD,20250721,113400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250721,113500,1.7868,1.7868,1.7866,1.7868
EURAUD,20250721,113600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250721,113700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250721,113800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250721,113900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250721,114000,1.7873,1.7874,1.7872,1.7874
EURAUD,20250721,114100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250721,114200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250721,114300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250721,114400,1.7875,1.7876,1.7875,1.7875
EURAUD,20250721,114500,1.7874,1.7875,1.7873,1.7875
EURAUD,20250721,114600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250721,114700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250721,114800,1.7877,1.7879,1.7877,1.7878
EURAUD,20250721,114900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250721,115000,1.7876,1.7878,1.7874,1.7878
EURAUD,20250721,115100,1.7877,1.7877,1.7876,1.7876
EURAUD,20250721,115200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250721,115300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250721,115400,1.7878,1.7879,1.7877,1.7877
EURAUD,20250721,115500,1.7876,1.7877,1.7876,1.7877
EURAUD,20250721,115600,1.7878,1.7879,1.7878,1.7878
EURAUD,20250721,115700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250721,115800,1.7878,1.7879,1.7878,1.7879
EURAUD,20250721,115900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250721,120000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250721,120100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250721,120200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250721,120300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250721,120400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250721,120500,1.7877,1.7877,1.7874,1.7874
EURAUD,20250721,120600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250721,120700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250721,120800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250721,120900,1.7873,1.7874,1.7872,1.7872
EURAUD,20250721,121000,1.7871,1.7871,1.7870,1.7871
EURAUD,20250721,121100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,121200,1.7869,1.7869,1.7866,1.7866
EURAUD,20250721,121300,1.7868,1.7869,1.7867,1.7867
EURAUD,20250721,121400,1.7868,1.7869,1.7868,1.7869
EURAUD,20250721,121500,1.7868,1.7870,1.7868,1.7870
EURAUD,20250721,121600,1.7869,1.7869,1.7867,1.7869
EURAUD,20250721,121700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,121800,1.7870,1.7870,1.7869,1.7869
EURAUD,20250721,121900,1.7868,1.7869,1.7868,1.7869
EURAUD,20250721,122000,1.7870,1.7870,1.7869,1.7869
EURAUD,20250721,122100,1.7868,1.7870,1.7868,1.7870
EURAUD,20250721,122200,1.7871,1.7871,1.7870,1.7870
EURAUD,20250721,122300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250721,122400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,122500,1.7869,1.7869,1.7868,1.7869
EURAUD,20250721,122600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,122700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250721,122800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250721,122900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,123000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250721,123100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250721,123200,1.7871,1.7871,1.7869,1.7869
EURAUD,20250721,123300,1.7870,1.7871,1.7870,1.7870
EURAUD,20250721,123400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250721,123500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250721,123600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250721,123700,1.7873,1.7873,1.7871,1.7872
EURAUD,20250721,123800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250721,123900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,124000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250721,124100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250721,124200,1.7872,1.7873,1.7872,1.7873
EURAUD,20250721,124300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250721,124400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250721,124500,1.7873,1.7873,1.7872,1.7873
EURAUD,20250721,124600,1.7874,1.7874,1.7873,1.7873
EURAUD,20250721,124700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250721,124800,1.7872,1.7874,1.7872,1.7874
EURAUD,20250721,124900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250721,125000,1.7871,1.7873,1.7871,1.7873
EURAUD,20250721,125100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250721,125200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250721,125300,1.7872,1.7874,1.7872,1.7874
EURAUD,20250721,125400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250721,125500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250721,125600,1.7875,1.7877,1.7875,1.7877
EURAUD,20250721,125700,1.7876,1.7877,1.7876,1.7877
EURAUD,20250721,125800,1.7876,1.7877,1.7876,1.7876
EURAUD,20250721,125900,1.7877,1.7877,1.7876,1.7876
EURAUD,20250721,130000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250721,130100,1.7875,1.7875,1.7872,1.7872
EURAUD,20250721,130200,1.7874,1.7874,1.7873,1.7874
EURAUD,20250721,130300,1.7875,1.7878,1.7874,1.7877
EURAUD,20250721,130400,1.7878,1.7881,1.7877,1.7881
EURAUD,20250721,130500,1.7879,1.7879,1.7878,1.7879
EURAUD,20250721,130600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250721,130700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250721,130800,1.7879,1.7880,1.7879,1.7880
EURAUD,20250721,130900,1.7879,1.7880,1.7878,1.7880
EURAUD,20250721,131000,1.7881,1.7882,1.7879,1.7879
EURAUD,20250721,131100,1.7878,1.7879,1.7878,1.7879
EURAUD,20250721,131200,1.7880,1.7880,1.7879,1.7879
EURAUD,20250721,131300,1.7880,1.7884,1.7880,1.7882
EURAUD,20250721,131400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250721,131500,1.7881,1.7882,1.7880,1.7881
EURAUD,20250721,131600,1.7880,1.7881,1.7879,1.7879
EURAUD,20250721,131700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250721,131800,1.7878,1.7878,1.7877,1.7877
EURAUD,20250721,131900,1.7880,1.7884,1.7880,1.7884
EURAUD,20250721,132000,1.7885,1.7885,1.7882,1.7883
EURAUD,20250721,132100,1.7882,1.7887,1.7882,1.7887
EURAUD,20250721,132200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250721,132300,1.7887,1.7888,1.7886,1.7888
EURAUD,20250721,132400,1.7889,1.7890,1.7888,1.7889
EURAUD,20250721,132500,1.7888,1.7889,1.7887,1.7889
EURAUD,20250721,132600,1.7890,1.7890,1.7889,1.7889
EURAUD,20250721,132700,1.7888,1.7888,1.7886,1.7886
EURAUD,20250721,132800,1.7887,1.7890,1.7887,1.7890
EURAUD,20250721,132900,1.7891,1.7891,1.7890,1.7890
EURAUD,20250721,133000,1.7889,1.7890,1.7889,1.7889
EURAUD,20250721,133100,1.7888,1.7888,1.7887,1.7887
EURAUD,20250721,133200,1.7886,1.7886,1.7885,1.7885
EURAUD,20250721,133300,1.7886,1.7886,1.7885,1.7886
EURAUD,20250721,133400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250721,133500,1.7884,1.7885,1.7884,1.7885
EURAUD,20250721,133600,1.7884,1.7884,1.7882,1.7882
EURAUD,20250721,133700,1.7881,1.7881,1.7880,1.7880
EURAUD,20250721,133800,1.7881,1.7883,1.7881,1.7883
EURAUD,20250721,133900,1.7882,1.7882,1.7881,1.7881
EURAUD,20250721,134000,1.7882,1.7883,1.7882,1.7882
EURAUD,20250721,134100,1.7881,1.7881,1.7880,1.7880
EURAUD,20250721,134200,1.7881,1.7883,1.7881,1.7882
EURAUD,20250721,134300,1.7883,1.7883,1.7882,1.7882
EURAUD,20250721,134400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250721,134500,1.7881,1.7881,1.7880,1.7881
EURAUD,20250721,134600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250721,134700,1.7882,1.7882,1.7881,1.7882
EURAUD,20250721,134800,1.7881,1.7881,1.7880,1.7880
EURAUD,20250721,134900,1.7880,1.7882,1.7880,1.7882
EURAUD,20250721,135000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250721,135100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250721,135200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250721,135300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250721,135400,1.7880,1.7881,1.7880,1.7880
EURAUD,20250721,135500,1.7879,1.7879,1.7878,1.7879
EURAUD,20250721,135600,1.7880,1.7880,1.7879,1.7880
EURAUD,20250721,135700,1.7879,1.7881,1.7879,1.7881
EURAUD,20250721,135800,1.7880,1.7880,1.7879,1.7880
EURAUD,20250721,135900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250721,140000,1.7881,1.7881,1.7880,1.7880
EURAUD,20250721,140100,1.7881,1.7882,1.7880,1.7880
EURAUD,20250721,140200,1.7881,1.7882,1.7881,1.7882
EURAUD,20250721,140300,1.7883,1.7884,1.7883,1.7884
EURAUD,20250721,140400,1.7883,1.7883,1.7882,1.7883
EURAUD,20250721,140500,1.7884,1.7884,1.7883,1.7884
EURAUD,20250721,140600,1.7883,1.7883,1.7880,1.7880
EURAUD,20250721,140700,1.7881,1.7881,1.7880,1.7881
EURAUD,20250721,140800,1.7880,1.7883,1.7880,1.7883
EURAUD,20250721,140900,1.7882,1.7882,1.7880,1.7880
EURAUD,20250721,141000,1.7881,1.7881,1.7878,1.7878
EURAUD,20250721,141100,1.7879,1.7880,1.7879,1.7879
EURAUD,20250721,141200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250721,141300,1.7878,1.7878,1.7877,1.7878
EURAUD,20250721,141400,1.7882,1.7882,1.7879,1.7879
EURAUD,20250721,141500,1.7878,1.7880,1.7877,1.7880
EURAUD,20250721,141600,1.7879,1.7880,1.7879,1.7880
EURAUD,20250721,141700,1.7879,1.7880,1.7878,1.7880
EURAUD,20250721,141800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250721,141900,1.7881,1.7882,1.7880,1.7882
EURAUD,20250721,142000,1.7881,1.7882,1.7880,1.7881
EURAUD,20250721,142100,1.7880,1.7881,1.7880,1.7880
EURAUD,20250721,142200,1.7880,1.7880,1.7879,1.7879
EURAUD,20250721,142300,1.7878,1.7879,1.7878,1.7878
EURAUD,20250721,142400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250721,142500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250721,142600,1.7877,1.7877,1.7875,1.7876
EURAUD,20250721,142700,1.7875,1.7877,1.7875,1.7875
EURAUD,20250721,142800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250721,142900,1.7877,1.7878,1.7877,1.7878
EURAUD,20250721,143000,1.7877,1.7877,1.7876,1.7876
EURAUD,20250721,143100,1.7878,1.7878,1.7874,1.7874
EURAUD,20250721,143200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250721,143300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250721,143400,1.7875,1.7875,1.7874,1.7875
EURAUD,20250721,143500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250721,143600,1.7874,1.7874,1.7872,1.7872
EURAUD,20250721,143700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250721,143800,1.7872,1.7872,1.7870,1.7870
EURAUD,20250721,143900,1.7871,1.7872,1.7871,1.7872
EURAUD,20250721,144000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250721,144100,1.7873,1.7873,1.7872,1.7872
EURAUD,20250721,144200,1.7873,1.7873,1.7872,1.7872
EURAUD,20250721,144300,1.7873,1.7874,1.7873,1.7874
EURAUD,20250721,144400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250721,144500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250721,144600,1.7873,1.7874,1.7873,1.7874
EURAUD,20250721,144700,1.7873,1.7874,1.7873,1.7873
EURAUD,20250721,144800,1.7872,1.7874,1.7872,1.7874
EURAUD,20250721,144900,1.7875,1.7876,1.7875,1.7876
EURAUD,20250721,145000,1.7876,1.7876,1.7874,1.7876
EURAUD,20250721,145100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250721,145200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250721,145300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250721,145400,1.7875,1.7875,1.7874,1.7875
EURAUD,20250721,145500,1.7876,1.7876,1.7875,1.7875
EURAUD,20250721,145600,1.7876,1.7877,1.7876,1.7877
EURAUD,20250721,145700,1.7877,1.7877,1.7876,1.7877
EURAUD,20250721,145800,1.7878,1.7880,1.7878,1.7880
EURAUD,20250721,145900,1.7881,1.7881,1.7880,1.7880
EURAUD,20250721,150000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250721,150100,1.7877,1.7879,1.7877,1.7879
EURAUD,20250721,150200,1.7880,1.7880,1.7879,1.7879
EURAUD,20250721,150300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250721,150400,1.7877,1.7877,1.7876,1.7876
EURAUD,20250721,150500,1.7877,1.7879,1.7877,1.7879
EURAUD,20250721,150600,1.7880,1.7882,1.7880,1.7882
EURAUD,20250721,150700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250721,150800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250721,150900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250721,151000,1.7883,1.7884,1.7883,1.7883
EURAUD,20250721,151100,1.7882,1.7882,1.7881,1.7882
EURAUD,20250721,151200,1.7883,1.7883,1.7881,1.7881
EURAUD,20250721,151300,1.7880,1.7882,1.7880,1.7882
EURAUD,20250721,151400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250721,151500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250721,151600,1.7883,1.7885,1.7883,1.7885
EURAUD,20250721,151700,1.7886,1.7888,1.7886,1.7888
EURAUD,20250721,151800,1.7889,1.7889,1.7888,1.7889
EURAUD,20250721,151900,1.7893,1.7893,1.7890,1.7891
EURAUD,20250721,152000,1.7892,1.7893,1.7892,1.7892
EURAUD,20250721,152100,1.7893,1.7893,1.7893,1.7893
EURAUD,20250721,152200,1.7894,1.7894,1.7893,1.7893
EURAUD,20250721,152300,1.7894,1.7895,1.7894,1.7895
EURAUD,20250721,152400,1.7894,1.7894,1.7894,1.7894
EURAUD,20250721,152500,1.7893,1.7893,1.7891,1.7891
EURAUD,20250721,152600,1.7892,1.7892,1.7890,1.7891
EURAUD,20250721,152700,1.7890,1.7890,1.7889,1.7890
EURAUD,20250721,152800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250721,152900,1.7891,1.7891,1.7890,1.7890
EURAUD,20250721,153000,1.7890,1.7891,1.7890,1.7891
EURAUD,20250721,153100,1.7891,1.7891,1.7889,1.7889
EURAUD,20250721,153200,1.7888,1.7888,1.7886,1.7887
EURAUD,20250721,153300,1.7886,1.7886,1.7884,1.7886
EURAUD,20250721,153400,1.7887,1.7888,1.7887,1.7888
EURAUD,20250721,153500,1.7887,1.7887,1.7886,1.7887
EURAUD,20250721,153600,1.7886,1.7888,1.7886,1.7888
EURAUD,20250721,153700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250721,153800,1.7887,1.7887,1.7884,1.7884
EURAUD,20250721,153900,1.7885,1.7885,1.7884,1.7885
EURAUD,20250721,154000,1.7884,1.7885,1.7884,1.7884
EURAUD,20250721,154100,1.7885,1.7888,1.7885,1.7888
EURAUD,20250721,154200,1.7889,1.7890,1.7889,1.7890
EURAUD,20250721,154300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250721,154400,1.7890,1.7891,1.7890,1.7891
EURAUD,20250721,154500,1.7892,1.7893,1.7892,1.7893
EURAUD,20250721,154600,1.7892,1.7892,1.7891,1.7891
EURAUD,20250721,154700,1.7890,1.7890,1.7888,1.7889
EURAUD,20250721,154800,1.7890,1.7891,1.7890,1.7891
EURAUD,20250721,154900,1.7890,1.7891,1.7890,1.7891
EURAUD,20250721,155000,1.7892,1.7893,1.7891,1.7892
EURAUD,20250721,155100,1.7893,1.7893,1.7889,1.7890
EURAUD,20250721,155200,1.7889,1.7891,1.7889,1.7889
EURAUD,20250721,155300,1.7890,1.7891,1.7890,1.7891
EURAUD,20250721,155400,1.7892,1.7892,1.7891,1.7891
EURAUD,20250721,155500,1.7890,1.7890,1.7890,1.7890
EURAUD,20250721,155600,1.7890,1.7890,1.7890,1.7890
EURAUD,20250721,155700,1.7890,1.7890,1.7889,1.7890
EURAUD,20250721,155800,1.7890,1.7890,1.7890,1.7890
EURAUD,20250721,155900,1.7891,1.7893,1.7891,1.7893
EURAUD,20250721,160000,1.7894,1.7894,1.7894,1.7894
EURAUD,20250721,160100,1.7894,1.7895,1.7894,1.7894
EURAUD,20250721,160200,1.7893,1.7896,1.7892,1.7896
EURAUD,20250721,160300,1.7897,1.7897,1.7892,1.7893
EURAUD,20250721,160400,1.7892,1.7893,1.7891,1.7892
EURAUD,20250721,160500,1.7894,1.7894,1.7892,1.7893
EURAUD,20250721,160600,1.7894,1.7898,1.7893,1.7893
EURAUD,20250721,160700,1.7894,1.7896,1.7894,1.7894
EURAUD,20250721,160800,1.7893,1.7893,1.7890,1.7891
EURAUD,20250721,160900,1.7893,1.7893,1.7890,1.7890
EURAUD,20250721,161000,1.7891,1.7891,1.7889,1.7890
EURAUD,20250721,161100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250721,161200,1.7891,1.7893,1.7891,1.7893
EURAUD,20250721,161300,1.7892,1.7892,1.7890,1.7890
EURAUD,20250721,161400,1.7891,1.7891,1.7889,1.7890
EURAUD,20250721,161500,1.7889,1.7891,1.7888,1.7891
EURAUD,20250721,161600,1.7892,1.7893,1.7891,1.7891
EURAUD,20250721,161700,1.7890,1.7891,1.7889,1.7890
EURAUD,20250721,161800,1.7894,1.7894,1.7891,1.7894
EURAUD,20250721,161900,1.7893,1.7893,1.7891,1.7893
EURAUD,20250721,162000,1.7892,1.7893,1.7891,1.7891
EURAUD,20250721,162100,1.7892,1.7893,1.7891,1.7891
EURAUD,20250721,162200,1.7892,1.7893,1.7892,1.7893
EURAUD,20250721,162300,1.7892,1.7892,1.7891,1.7892
EURAUD,20250721,162400,1.7893,1.7893,1.7891,1.7892
EURAUD,20250721,162500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250721,162600,1.7892,1.7894,1.7892,1.7893
EURAUD,20250721,162700,1.7894,1.7894,1.7894,1.7894
EURAUD,20250721,162800,1.7894,1.7895,1.7893,1.7893
EURAUD,20250721,162900,1.7894,1.7895,1.7894,1.7894
EURAUD,20250721,163000,1.7893,1.7894,1.7893,1.7894
EURAUD,20250721,163100,1.7895,1.7898,1.7895,1.7898
EURAUD,20250721,163200,1.7896,1.7898,1.7895,1.7898
EURAUD,20250721,163300,1.7897,1.7898,1.7897,1.7898
EURAUD,20250721,163400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250721,163500,1.7899,1.7899,1.7895,1.7895
EURAUD,20250721,163600,1.7896,1.7897,1.7894,1.7894
EURAUD,20250721,163700,1.7895,1.7899,1.7894,1.7899
EURAUD,20250721,163800,1.7898,1.7898,1.7896,1.7896
EURAUD,20250721,163900,1.7897,1.7898,1.7897,1.7897
EURAUD,20250721,164000,1.7898,1.7898,1.7895,1.7895
EURAUD,20250721,164100,1.7896,1.7901,1.7896,1.7901
EURAUD,20250721,164200,1.7900,1.7900,1.7898,1.7899
EURAUD,20250721,164300,1.7900,1.7901,1.7900,1.7900
EURAUD,20250721,164400,1.7901,1.7901,1.7900,1.7901
EURAUD,20250721,164500,1.7900,1.7904,1.7900,1.7903
EURAUD,20250721,164600,1.7904,1.7904,1.7902,1.7903
EURAUD,20250721,164700,1.7904,1.7907,1.7904,1.7907
EURAUD,20250721,164800,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,164900,1.7906,1.7910,1.7906,1.7909
EURAUD,20250721,165000,1.7908,1.7909,1.7908,1.7909
EURAUD,20250721,165100,1.7908,1.7909,1.7908,1.7909
EURAUD,20250721,165200,1.7910,1.7912,1.7910,1.7910
EURAUD,20250721,165300,1.7909,1.7911,1.7909,1.7911
EURAUD,20250721,165400,1.7913,1.7916,1.7912,1.7916
EURAUD,20250721,165500,1.7915,1.7916,1.7915,1.7916
EURAUD,20250721,165600,1.7917,1.7920,1.7917,1.7920
EURAUD,20250721,165700,1.7919,1.7921,1.7917,1.7921
EURAUD,20250721,165800,1.7920,1.7922,1.7918,1.7922
EURAUD,20250721,165900,1.7921,1.7922,1.7920,1.7921
EURAUD,20250721,170000,1.7921,1.7923,1.7921,1.7922
EURAUD,20250721,170100,1.7920,1.7921,1.7919,1.7921
EURAUD,20250721,170200,1.7921,1.7921,1.7919,1.7919
EURAUD,20250721,170300,1.7917,1.7918,1.7916,1.7917
EURAUD,20250721,170400,1.7916,1.7917,1.7915,1.7917
EURAUD,20250721,170500,1.7918,1.7920,1.7916,1.7919
EURAUD,20250721,170600,1.7920,1.7920,1.7919,1.7920
EURAUD,20250721,170700,1.7921,1.7923,1.7921,1.7923
EURAUD,20250721,170800,1.7922,1.7922,1.7921,1.7921
EURAUD,20250721,170900,1.7922,1.7922,1.7921,1.7921
EURAUD,20250721,171000,1.7920,1.7920,1.7919,1.7920
EURAUD,20250721,171100,1.7921,1.7923,1.7921,1.7923
EURAUD,20250721,171200,1.7924,1.7924,1.7919,1.7919
EURAUD,20250721,171300,1.7920,1.7920,1.7920,1.7920
EURAUD,20250721,171400,1.7919,1.7919,1.7917,1.7919
EURAUD,20250721,171500,1.7920,1.7922,1.7920,1.7921
EURAUD,20250721,171600,1.7919,1.7925,1.7919,1.7925
EURAUD,20250721,171700,1.7924,1.7925,1.7921,1.7921
EURAUD,20250721,171800,1.7922,1.7924,1.7922,1.7923
EURAUD,20250721,171900,1.7924,1.7924,1.7922,1.7923
EURAUD,20250721,172000,1.7924,1.7926,1.7924,1.7926
EURAUD,20250721,172100,1.7925,1.7927,1.7924,1.7926
EURAUD,20250721,172200,1.7927,1.7927,1.7921,1.7923
EURAUD,20250721,172300,1.7922,1.7922,1.7921,1.7921
EURAUD,20250721,172400,1.7922,1.7923,1.7919,1.7919
EURAUD,20250721,172500,1.7918,1.7919,1.7918,1.7919
EURAUD,20250721,172600,1.7918,1.7920,1.7918,1.7920
EURAUD,20250721,172700,1.7919,1.7919,1.7917,1.7917
EURAUD,20250721,172800,1.7918,1.7921,1.7918,1.7921
EURAUD,20250721,172900,1.7920,1.7921,1.7920,1.7921
EURAUD,20250721,173000,1.7920,1.7920,1.7920,1.7920
EURAUD,20250721,173100,1.7919,1.7919,1.7917,1.7917
EURAUD,20250721,173200,1.7918,1.7920,1.7918,1.7920
EURAUD,20250721,173300,1.7921,1.7921,1.7919,1.7919
EURAUD,20250721,173400,1.7920,1.7920,1.7915,1.7915
EURAUD,20250721,173500,1.7914,1.7917,1.7913,1.7917
EURAUD,20250721,173600,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,173700,1.7917,1.7918,1.7917,1.7917
EURAUD,20250721,173800,1.7918,1.7918,1.7917,1.7918
EURAUD,20250721,173900,1.7919,1.7921,1.7919,1.7919
EURAUD,20250721,174000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250721,174100,1.7920,1.7921,1.7918,1.7921
EURAUD,20250721,174200,1.7922,1.7922,1.7919,1.7921
EURAUD,20250721,174300,1.7922,1.7922,1.7918,1.7918
EURAUD,20250721,174400,1.7917,1.7918,1.7916,1.7918
EURAUD,20250721,174500,1.7919,1.7921,1.7919,1.7920
EURAUD,20250721,174600,1.7921,1.7921,1.7920,1.7920
EURAUD,20250721,174700,1.7921,1.7921,1.7919,1.7919
EURAUD,20250721,174800,1.7918,1.7918,1.7916,1.7917
EURAUD,20250721,174900,1.7916,1.7917,1.7916,1.7917
EURAUD,20250721,175000,1.7918,1.7919,1.7918,1.7918
EURAUD,20250721,175100,1.7917,1.7917,1.7916,1.7917
EURAUD,20250721,175200,1.7917,1.7918,1.7917,1.7918
EURAUD,20250721,175300,1.7920,1.7920,1.7920,1.7920
EURAUD,20250721,175400,1.7920,1.7920,1.7919,1.7919
EURAUD,20250721,175500,1.7918,1.7918,1.7917,1.7917
EURAUD,20250721,175600,1.7918,1.7919,1.7918,1.7918
EURAUD,20250721,175700,1.7917,1.7918,1.7916,1.7917
EURAUD,20250721,175800,1.7918,1.7920,1.7917,1.7920
EURAUD,20250721,175900,1.7921,1.7922,1.7921,1.7922
EURAUD,20250721,180000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,180100,1.7920,1.7920,1.7917,1.7917
EURAUD,20250721,180200,1.7916,1.7916,1.7915,1.7915
EURAUD,20250721,180300,1.7914,1.7914,1.7913,1.7913
EURAUD,20250721,180400,1.7912,1.7913,1.7911,1.7913
EURAUD,20250721,180500,1.7914,1.7914,1.7913,1.7913
EURAUD,20250721,180600,1.7914,1.7915,1.7911,1.7911
EURAUD,20250721,180700,1.7912,1.7914,1.7911,1.7913
EURAUD,20250721,180800,1.7913,1.7913,1.7912,1.7912
EURAUD,20250721,180900,1.7911,1.7913,1.7911,1.7913
EURAUD,20250721,181000,1.7912,1.7914,1.7912,1.7914
EURAUD,20250721,181100,1.7915,1.7915,1.7911,1.7911
EURAUD,20250721,181200,1.7910,1.7914,1.7910,1.7914
EURAUD,20250721,181300,1.7915,1.7915,1.7912,1.7913
EURAUD,20250721,181400,1.7914,1.7915,1.7913,1.7914
EURAUD,20250721,181500,1.7913,1.7914,1.7913,1.7914
EURAUD,20250721,181600,1.7913,1.7913,1.7910,1.7911
EURAUD,20250721,181700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,181800,1.7910,1.7910,1.7907,1.7907
EURAUD,20250721,181900,1.7906,1.7908,1.7906,1.7908
EURAUD,20250721,182000,1.7907,1.7907,1.7906,1.7907
EURAUD,20250721,182100,1.7908,1.7908,1.7908,1.7908
EURAUD,20250721,182200,1.7908,1.7908,1.7908,1.7908
EURAUD,20250721,182300,1.7908,1.7908,1.7907,1.7907
EURAUD,20250721,182400,1.7908,1.7910,1.7908,1.7910
EURAUD,20250721,182500,1.7909,1.7910,1.7909,1.7909
EURAUD,20250721,182600,1.7910,1.7912,1.7910,1.7911
EURAUD,20250721,182700,1.7911,1.7912,1.7911,1.7911
EURAUD,20250721,182800,1.7912,1.7912,1.7911,1.7911
EURAUD,20250721,182900,1.7910,1.7912,1.7910,1.7912
EURAUD,20250721,183000,1.7912,1.7912,1.7910,1.7910
EURAUD,20250721,183100,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,183200,1.7909,1.7912,1.7909,1.7911
EURAUD,20250721,183300,1.7910,1.7910,1.7909,1.7909
EURAUD,20250721,183400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,183500,1.7909,1.7910,1.7909,1.7910
EURAUD,20250721,183600,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,183700,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,183800,1.7911,1.7912,1.7911,1.7911
EURAUD,20250721,183900,1.7912,1.7913,1.7912,1.7913
EURAUD,20250721,184000,1.7914,1.7914,1.7913,1.7914
EURAUD,20250721,184100,1.7913,1.7914,1.7913,1.7914
EURAUD,20250721,184200,1.7915,1.7916,1.7915,1.7916
EURAUD,20250721,184300,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,184400,1.7917,1.7918,1.7917,1.7918
EURAUD,20250721,184500,1.7919,1.7919,1.7918,1.7918
EURAUD,20250721,184600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,184700,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,184800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,184900,1.7917,1.7917,1.7915,1.7916
EURAUD,20250721,185000,1.7915,1.7915,1.7914,1.7914
EURAUD,20250721,185100,1.7913,1.7915,1.7913,1.7915
EURAUD,20250721,185200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250721,185300,1.7916,1.7916,1.7913,1.7913
EURAUD,20250721,185400,1.7914,1.7914,1.7910,1.7910
EURAUD,20250721,185500,1.7911,1.7913,1.7911,1.7913
EURAUD,20250721,185600,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,185700,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,185800,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,185900,1.7910,1.7911,1.7910,1.7911
EURAUD,20250721,190000,1.7911,1.7911,1.7909,1.7909
EURAUD,20250721,190100,1.7908,1.7909,1.7907,1.7909
EURAUD,20250721,190200,1.7908,1.7908,1.7905,1.7905
EURAUD,20250721,190300,1.7906,1.7907,1.7906,1.7906
EURAUD,20250721,190400,1.7905,1.7905,1.7904,1.7904
EURAUD,20250721,190500,1.7905,1.7906,1.7905,1.7906
EURAUD,20250721,190600,1.7905,1.7906,1.7905,1.7905
EURAUD,20250721,190700,1.7906,1.7906,1.7904,1.7904
EURAUD,20250721,190800,1.7905,1.7906,1.7905,1.7906
EURAUD,20250721,190900,1.7906,1.7907,1.7906,1.7907
EURAUD,20250721,191000,1.7906,1.7906,1.7905,1.7905
EURAUD,20250721,191100,1.7905,1.7906,1.7905,1.7906
EURAUD,20250721,191200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250721,191300,1.7905,1.7908,1.7905,1.7908
EURAUD,20250721,191400,1.7907,1.7907,1.7905,1.7906
EURAUD,20250721,191500,1.7907,1.7908,1.7907,1.7908
EURAUD,20250721,191600,1.7907,1.7907,1.7906,1.7906
EURAUD,20250721,191700,1.7905,1.7906,1.7905,1.7906
EURAUD,20250721,191800,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,191900,1.7906,1.7907,1.7905,1.7906
EURAUD,20250721,192000,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,192100,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,192200,1.7905,1.7905,1.7904,1.7904
EURAUD,20250721,192300,1.7903,1.7904,1.7902,1.7904
EURAUD,20250721,192400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250721,192500,1.7905,1.7905,1.7905,1.7905
EURAUD,20250721,192600,1.7905,1.7905,1.7904,1.7905
EURAUD,20250721,192700,1.7905,1.7905,1.7904,1.7904
EURAUD,20250721,192800,1.7905,1.7905,1.7904,1.7905
EURAUD,20250721,192900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250721,193000,1.7905,1.7905,1.7905,1.7905
EURAUD,20250721,193100,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,193200,1.7907,1.7907,1.7905,1.7905
EURAUD,20250721,193300,1.7904,1.7904,1.7903,1.7903
EURAUD,20250721,193400,1.7904,1.7905,1.7904,1.7905
EURAUD,20250721,193500,1.7904,1.7904,1.7904,1.7904
EURAUD,20250721,193600,1.7904,1.7907,1.7904,1.7907
EURAUD,20250721,193700,1.7906,1.7906,1.7905,1.7905
EURAUD,20250721,193800,1.7905,1.7907,1.7905,1.7907
EURAUD,20250721,193900,1.7908,1.7908,1.7907,1.7907
EURAUD,20250721,194000,1.7908,1.7908,1.7907,1.7907
EURAUD,20250721,194100,1.7907,1.7909,1.7907,1.7908
EURAUD,20250721,194200,1.7907,1.7908,1.7907,1.7908
EURAUD,20250721,194300,1.7908,1.7909,1.7908,1.7909
EURAUD,20250721,194400,1.7910,1.7910,1.7909,1.7909
EURAUD,20250721,194500,1.7909,1.7910,1.7909,1.7910
EURAUD,20250721,194600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,194700,1.7909,1.7910,1.7909,1.7910
EURAUD,20250721,194800,1.7909,1.7909,1.7908,1.7908
EURAUD,20250721,194900,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,195000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250721,195100,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,195200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,195300,1.7910,1.7911,1.7910,1.7911
EURAUD,20250721,195400,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,195500,1.7909,1.7910,1.7909,1.7910
EURAUD,20250721,195600,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,195700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,195800,1.7910,1.7910,1.7909,1.7910
EURAUD,20250721,195900,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,200000,1.7909,1.7909,1.7908,1.7908
EURAUD,20250721,200100,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,200200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,200300,1.7909,1.7910,1.7909,1.7910
EURAUD,20250721,200400,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,200500,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,200600,1.7910,1.7910,1.7908,1.7908
EURAUD,20250721,200700,1.7908,1.7908,1.7908,1.7908
EURAUD,20250721,200800,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,200900,1.7906,1.7907,1.7906,1.7906
EURAUD,20250721,201000,1.7907,1.7908,1.7907,1.7908
EURAUD,20250721,201100,1.7908,1.7908,1.7908,1.7908
EURAUD,20250721,201200,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,201300,1.7907,1.7908,1.7906,1.7908
EURAUD,20250721,201400,1.7909,1.7909,1.7907,1.7908
EURAUD,20250721,201500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,201600,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,201700,1.7905,1.7907,1.7905,1.7907
EURAUD,20250721,201800,1.7906,1.7906,1.7906,1.7906
EURAUD,20250721,201900,1.7907,1.7910,1.7907,1.7910
EURAUD,20250721,202000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250721,202100,1.7911,1.7911,1.7908,1.7908
EURAUD,20250721,202200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,202300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,202400,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,202500,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,202600,1.7910,1.7910,1.7909,1.7909
EURAUD,20250721,202700,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,202800,1.7910,1.7910,1.7909,1.7909
EURAUD,20250721,202900,1.7908,1.7909,1.7908,1.7909
EURAUD,20250721,203000,1.7910,1.7910,1.7909,1.7909
EURAUD,20250721,203100,1.7908,1.7908,1.7907,1.7908
EURAUD,20250721,203200,1.7907,1.7907,1.7906,1.7906
EURAUD,20250721,203300,1.7907,1.7909,1.7907,1.7909
EURAUD,20250721,203400,1.7908,1.7908,1.7908,1.7908
EURAUD,20250721,203500,1.7908,1.7908,1.7906,1.7906
EURAUD,20250721,203600,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,203700,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,203800,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,203900,1.7907,1.7907,1.7905,1.7905
EURAUD,20250721,204000,1.7905,1.7905,1.7904,1.7904
EURAUD,20250721,204100,1.7904,1.7904,1.7904,1.7904
EURAUD,20250721,204200,1.7903,1.7903,1.7903,1.7903
EURAUD,20250721,204300,1.7904,1.7904,1.7904,1.7904
EURAUD,20250721,204400,1.7903,1.7903,1.7903,1.7903
EURAUD,20250721,204500,1.7903,1.7903,1.7903,1.7903
EURAUD,20250721,204600,1.7902,1.7904,1.7900,1.7904
EURAUD,20250721,204700,1.7907,1.7907,1.7907,1.7907
EURAUD,20250721,204800,1.7908,1.7908,1.7908,1.7908
EURAUD,20250721,204900,1.7907,1.7911,1.7907,1.7911
EURAUD,20250721,205000,1.7910,1.7911,1.7910,1.7911
EURAUD,20250721,205100,1.7910,1.7911,1.7910,1.7911
EURAUD,20250721,205200,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,205300,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,205400,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,205500,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,205600,1.7911,1.7912,1.7911,1.7912
EURAUD,20250721,205700,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,205800,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,205900,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,210000,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,210100,1.7912,1.7912,1.7911,1.7911
EURAUD,20250721,210200,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,210300,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,210400,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,210500,1.7910,1.7910,1.7909,1.7909
EURAUD,20250721,210600,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,210700,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,210800,1.7910,1.7913,1.7910,1.7911
EURAUD,20250721,210900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,211000,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,211100,1.7912,1.7913,1.7912,1.7913
EURAUD,20250721,211200,1.7914,1.7914,1.7913,1.7913
EURAUD,20250721,211300,1.7912,1.7913,1.7912,1.7913
EURAUD,20250721,211400,1.7912,1.7913,1.7912,1.7912
EURAUD,20250721,211500,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,211600,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,211700,1.7912,1.7913,1.7912,1.7913
EURAUD,20250721,211800,1.7912,1.7912,1.7911,1.7911
EURAUD,20250721,211900,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,212000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,212100,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,212200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,212300,1.7909,1.7910,1.7909,1.7910
EURAUD,20250721,212400,1.7911,1.7912,1.7911,1.7912
EURAUD,20250721,212500,1.7911,1.7912,1.7910,1.7910
EURAUD,20250721,212600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,212700,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,212800,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,212900,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,213000,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,213100,1.7913,1.7913,1.7910,1.7911
EURAUD,20250721,213200,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,213300,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,213400,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,213500,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,213600,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,213700,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,213800,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,213900,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,214000,1.7913,1.7915,1.7913,1.7915
EURAUD,20250721,214100,1.7915,1.7915,1.7915,1.7915
EURAUD,20250721,214200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250721,214300,1.7915,1.7915,1.7915,1.7915
EURAUD,20250721,214400,1.7915,1.7915,1.7915,1.7915
EURAUD,20250721,214500,1.7915,1.7915,1.7915,1.7915
EURAUD,20250721,214600,1.7917,1.7918,1.7917,1.7917
EURAUD,20250721,214700,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,214800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,214900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,215000,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,215100,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,215200,1.7918,1.7918,1.7915,1.7915
EURAUD,20250721,215300,1.7914,1.7914,1.7911,1.7911
EURAUD,20250721,215400,1.7912,1.7912,1.7911,1.7912
EURAUD,20250721,215500,1.7913,1.7913,1.7912,1.7912
EURAUD,20250721,215600,1.7911,1.7915,1.7911,1.7915
EURAUD,20250721,215700,1.7916,1.7916,1.7915,1.7915
EURAUD,20250721,215800,1.7916,1.7917,1.7916,1.7917
EURAUD,20250721,215900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,220000,1.7917,1.7917,1.7916,1.7917
EURAUD,20250721,220100,1.7916,1.7916,1.7916,1.7916
EURAUD,20250721,220200,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,220300,1.7917,1.7917,1.7916,1.7916
EURAUD,20250721,220400,1.7916,1.7917,1.7916,1.7917
EURAUD,20250721,220500,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,220600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,220700,1.7917,1.7918,1.7917,1.7918
EURAUD,20250721,220800,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,220900,1.7916,1.7916,1.7914,1.7914
EURAUD,20250721,221000,1.7914,1.7914,1.7914,1.7914
EURAUD,20250721,221100,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,221200,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,221300,1.7911,1.7912,1.7911,1.7912
EURAUD,20250721,221400,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,221500,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,221600,1.7913,1.7914,1.7913,1.7913
EURAUD,20250721,221700,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,221800,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,221900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250721,222000,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,222100,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,222200,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,222300,1.7911,1.7911,1.7910,1.7910
EURAUD,20250721,222400,1.7909,1.7909,1.7909,1.7909
EURAUD,20250721,222500,1.7909,1.7910,1.7909,1.7910
EURAUD,20250721,222600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,222700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,222800,1.7911,1.7911,1.7911,1.7911
EURAUD,20250721,222900,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,223000,1.7910,1.7910,1.7909,1.7910
EURAUD,20250721,223100,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,223200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,223300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,223400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,223500,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,223600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,223700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250721,223800,1.7911,1.7913,1.7911,1.7913
EURAUD,20250721,223900,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,224000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,224100,1.7914,1.7914,1.7914,1.7914
EURAUD,20250721,224200,1.7914,1.7914,1.7913,1.7913
EURAUD,20250721,224300,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,224400,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,224500,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,224600,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,224700,1.7914,1.7916,1.7914,1.7916
EURAUD,20250721,224800,1.7917,1.7918,1.7917,1.7918
EURAUD,20250721,224900,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,225000,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,225100,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,225200,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,225300,1.7917,1.7919,1.7917,1.7919
EURAUD,20250721,225400,1.7919,1.7919,1.7919,1.7919
EURAUD,20250721,225500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,225600,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,225700,1.7918,1.7920,1.7918,1.7920
EURAUD,20250721,225800,1.7921,1.7923,1.7921,1.7923
EURAUD,20250721,225900,1.7922,1.7922,1.7920,1.7922
EURAUD,20250721,230000,1.7921,1.7921,1.7920,1.7921
EURAUD,20250721,230100,1.7921,1.7921,1.7917,1.7917
EURAUD,20250721,230200,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,230300,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,230400,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,230500,1.7913,1.7913,1.7913,1.7913
EURAUD,20250721,230600,1.7911,1.7913,1.7911,1.7913
EURAUD,20250721,230700,1.7913,1.7916,1.7913,1.7916
EURAUD,20250721,230800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,230900,1.7917,1.7917,1.7917,1.7917
EURAUD,20250721,231000,1.7924,1.7927,1.7924,1.7927
EURAUD,20250721,231100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250721,231200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250721,231300,1.7926,1.7926,1.7923,1.7923
EURAUD,20250721,231400,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,231500,1.7922,1.7923,1.7922,1.7923
EURAUD,20250721,231600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,231700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,231800,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,231900,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,232000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,232100,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,232200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,232300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,232400,1.7922,1.7922,1.7920,1.7921
EURAUD,20250721,232500,1.7920,1.7920,1.7919,1.7919
EURAUD,20250721,232600,1.7919,1.7919,1.7918,1.7919
EURAUD,20250721,232700,1.7921,1.7921,1.7920,1.7920
EURAUD,20250721,232800,1.7919,1.7919,1.7919,1.7919
EURAUD,20250721,232900,1.7919,1.7919,1.7918,1.7918
EURAUD,20250721,233000,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,233100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250721,233200,1.7919,1.7919,1.7919,1.7919
EURAUD,20250721,233300,1.7919,1.7919,1.7919,1.7919
EURAUD,20250721,233400,1.7919,1.7919,1.7919,1.7919
EURAUD,20250721,233500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250721,233600,1.7919,1.7920,1.7919,1.7919
EURAUD,20250721,233700,1.7920,1.7921,1.7920,1.7921
EURAUD,20250721,233800,1.7922,1.7922,1.7921,1.7921
EURAUD,20250721,233900,1.7920,1.7920,1.7919,1.7920
EURAUD,20250721,234000,1.7920,1.7920,1.7920,1.7920
EURAUD,20250721,234100,1.7920,1.7920,1.7919,1.7919
EURAUD,20250721,234200,1.7918,1.7918,1.7918,1.7918
EURAUD,20250721,234300,1.7917,1.7920,1.7917,1.7920
EURAUD,20250721,234400,1.7919,1.7919,1.7918,1.7919
EURAUD,20250721,234500,1.7920,1.7921,1.7920,1.7920
EURAUD,20250721,234600,1.7921,1.7921,1.7921,1.7921
EURAUD,20250721,234700,1.7921,1.7921,1.7920,1.7921
EURAUD,20250721,234800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250721,234900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250721,235000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,235100,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,235200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250721,235300,1.7922,1.7922,1.7921,1.7921
EURAUD,20250721,235400,1.7921,1.7922,1.7921,1.7922
EURAUD,20250721,235500,1.7923,1.7923,1.7922,1.7922
EURAUD,20250721,235600,1.7923,1.7923,1.7922,1.7922
EURAUD,20250721,235700,1.7922,1.7922,1.7921,1.7921
EURAUD,20250721,235800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250721,235900,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,000000,1.7920,1.7921,1.7920,1.7921
EURNZD,20250721,000100,1.9493,1.9493,1.9490,1.9491
EURNZD,20250721,000200,1.9489,1.9495,1.9489,1.9494
EURNZD,20250721,000300,1.9493,1.9494,1.9493,1.9493
EURNZD,20250721,000400,1.9492,1.9493,1.9491,1.9493
EURNZD,20250721,000500,1.9492,1.9493,1.9485,1.9491
EURNZD,20250721,000600,1.9495,1.9496,1.9495,1.9495
EURNZD,20250721,000700,1.9496,1.9497,1.9496,1.9496
EURNZD,20250721,000800,1.9496,1.9496,1.9496,1.9496
EURNZD,20250721,000900,1.9497,1.9498,1.9495,1.9495
EURNZD,20250721,001000,1.9494,1.9495,1.9494,1.9495
EURNZD,20250721,001100,1.9495,1.9495,1.9494,1.9494
EURNZD,20250721,001200,1.9495,1.9496,1.9495,1.9495
EURNZD,20250721,001300,1.9494,1.9495,1.9492,1.9494
EURNZD,20250721,001400,1.9495,1.9497,1.9495,1.9497
EURNZD,20250721,001500,1.9496,1.9499,1.9496,1.9497
EURNZD,20250721,001600,1.9497,1.9497,1.9497,1.9497
EURNZD,20250721,001700,1.9496,1.9496,1.9495,1.9495
EURNZD,20250721,001800,1.9494,1.9494,1.9491,1.9491
EURNZD,20250721,001900,1.9492,1.9494,1.9492,1.9494
EURNZD,20250721,002000,1.9493,1.9493,1.9490,1.9491
EURNZD,20250721,002100,1.9492,1.9492,1.9492,1.9492
EURNZD,20250721,002200,1.9492,1.9492,1.9492,1.9492
EURNZD,20250721,002300,1.9492,1.9494,1.9492,1.9492
EURNZD,20250721,002400,1.9492,1.9493,1.9492,1.9493
EURNZD,20250721,002500,1.9494,1.9494,1.9494,1.9494
EURNZD,20250721,002600,1.9494,1.9495,1.9494,1.9495
EURNZD,20250721,002700,1.9494,1.9494,1.9492,1.9493
EURNZD,20250721,002800,1.9494,1.9495,1.9494,1.9494
EURNZD,20250721,002900,1.9493,1.9493,1.9492,1.9492
EURNZD,20250721,003000,1.9493,1.9493,1.9493,1.9493
EURNZD,20250721,003100,1.9492,1.9492,1.9491,1.9491
EURNZD,20250721,003200,1.9491,1.9491,1.9491,1.9491
EURNZD,20250721,003300,1.9491,1.9493,1.9491,1.9493
EURNZD,20250721,003400,1.9494,1.9495,1.9494,1.9495
EURNZD,20250721,003500,1.9496,1.9499,1.9496,1.9499
EURNZD,20250721,003600,1.9498,1.9498,1.9497,1.9498
EURNZD,20250721,003700,1.9497,1.9497,1.9496,1.9496
EURNZD,20250721,003800,1.9495,1.9496,1.9494,1.9494
EURNZD,20250721,003900,1.9493,1.9493,1.9493,1.9493
EURNZD,20250721,004000,1.9492,1.9493,1.9491,1.9491
EURNZD,20250721,004100,1.9490,1.9490,1.9488,1.9488
EURNZD,20250721,004200,1.9489,1.9490,1.9489,1.9490
EURNZD,20250721,004300,1.9492,1.9494,1.9492,1.9494
EURNZD,20250721,004400,1.9495,1.9495,1.9492,1.9495
EURNZD,20250721,004500,1.9494,1.9494,1.9493,1.9493
EURNZD,20250721,004600,1.9495,1.9519,1.9495,1.9515
EURNZD,20250721,004700,1.9518,1.9526,1.9518,1.9526
EURNZD,20250721,004800,1.9525,1.9537,1.9525,1.9537
EURNZD,20250721,004900,1.9539,1.9550,1.9539,1.9550
EURNZD,20250721,005000,1.9549,1.9551,1.9542,1.9551
EURNZD,20250721,005100,1.9552,1.9556,1.9552,1.9556
EURNZD,20250721,005200,1.9555,1.9555,1.9548,1.9548
EURNZD,20250721,005300,1.9547,1.9548,1.9547,1.9548
EURNZD,20250721,005400,1.9549,1.9551,1.9549,1.9551
EURNZD,20250721,005500,1.9553,1.9554,1.9552,1.9552
EURNZD,20250721,005600,1.9551,1.9551,1.9548,1.9548
EURNZD,20250721,005700,1.9547,1.9547,1.9544,1.9544
EURNZD,20250721,005800,1.9544,1.9544,1.9541,1.9542
EURNZD,20250721,005900,1.9541,1.9542,1.9541,1.9542
EURNZD,20250721,010000,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,010100,1.9543,1.9543,1.9542,1.9542
EURNZD,20250721,010200,1.9543,1.9543,1.9540,1.9541
EURNZD,20250721,010300,1.9540,1.9540,1.9539,1.9539
EURNZD,20250721,010400,1.9541,1.9544,1.9541,1.9544
EURNZD,20250721,010500,1.9543,1.9543,1.9542,1.9542
EURNZD,20250721,010600,1.9543,1.9545,1.9543,1.9545
EURNZD,20250721,010700,1.9544,1.9545,1.9544,1.9545
EURNZD,20250721,010800,1.9546,1.9546,1.9545,1.9545
EURNZD,20250721,010900,1.9544,1.9544,1.9544,1.9544
EURNZD,20250721,011000,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,011100,1.9541,1.9542,1.9541,1.9542
EURNZD,20250721,011200,1.9544,1.9545,1.9544,1.9545
EURNZD,20250721,011300,1.9544,1.9544,1.9543,1.9543
EURNZD,20250721,011400,1.9544,1.9544,1.9544,1.9544
EURNZD,20250721,011500,1.9544,1.9544,1.9544,1.9544
EURNZD,20250721,011600,1.9545,1.9545,1.9541,1.9541
EURNZD,20250721,011700,1.9542,1.9544,1.9542,1.9544
EURNZD,20250721,011800,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,011900,1.9543,1.9546,1.9543,1.9546
EURNZD,20250721,012000,1.9547,1.9549,1.9547,1.9549
EURNZD,20250721,012100,1.9548,1.9548,1.9546,1.9548
EURNZD,20250721,012200,1.9549,1.9549,1.9548,1.9548
EURNZD,20250721,012300,1.9547,1.9548,1.9547,1.9548
EURNZD,20250721,012400,1.9548,1.9548,1.9548,1.9548
EURNZD,20250721,012500,1.9547,1.9548,1.9547,1.9547
EURNZD,20250721,012600,1.9545,1.9545,1.9545,1.9545
EURNZD,20250721,012700,1.9545,1.9546,1.9545,1.9546
EURNZD,20250721,012800,1.9547,1.9547,1.9546,1.9547
EURNZD,20250721,012900,1.9548,1.9551,1.9548,1.9551
EURNZD,20250721,013000,1.9551,1.9551,1.9551,1.9551
EURNZD,20250721,013100,1.9550,1.9552,1.9550,1.9552
EURNZD,20250721,013200,1.9551,1.9551,1.9551,1.9551
EURNZD,20250721,013300,1.9550,1.9550,1.9548,1.9549
EURNZD,20250721,013400,1.9548,1.9551,1.9548,1.9551
EURNZD,20250721,013500,1.9550,1.9552,1.9550,1.9552
EURNZD,20250721,013600,1.9553,1.9553,1.9553,1.9553
EURNZD,20250721,013700,1.9553,1.9554,1.9553,1.9553
EURNZD,20250721,013800,1.9551,1.9551,1.9551,1.9551
EURNZD,20250721,013900,1.9550,1.9550,1.9548,1.9548
EURNZD,20250721,014000,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,014100,1.9546,1.9548,1.9546,1.9548
EURNZD,20250721,014200,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,014300,1.9546,1.9547,1.9546,1.9547
EURNZD,20250721,014400,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,014500,1.9546,1.9546,1.9546,1.9546
EURNZD,20250721,014600,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,014700,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,014800,1.9543,1.9544,1.9543,1.9544
EURNZD,20250721,014900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,015000,1.9543,1.9544,1.9543,1.9544
EURNZD,20250721,015100,1.9544,1.9544,1.9543,1.9543
EURNZD,20250721,015200,1.9542,1.9542,1.9540,1.9540
EURNZD,20250721,015300,1.9539,1.9539,1.9539,1.9539
EURNZD,20250721,015400,1.9539,1.9541,1.9539,1.9541
EURNZD,20250721,015500,1.9540,1.9540,1.9540,1.9540
EURNZD,20250721,015600,1.9540,1.9541,1.9540,1.9541
EURNZD,20250721,015700,1.9540,1.9540,1.9539,1.9539
EURNZD,20250721,015800,1.9540,1.9540,1.9538,1.9538
EURNZD,20250721,015900,1.9536,1.9536,1.9535,1.9535
EURNZD,20250721,020000,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,020100,1.9534,1.9535,1.9534,1.9534
EURNZD,20250721,020200,1.9535,1.9538,1.9535,1.9537
EURNZD,20250721,020300,1.9538,1.9538,1.9536,1.9536
EURNZD,20250721,020400,1.9537,1.9539,1.9536,1.9539
EURNZD,20250721,020500,1.9538,1.9539,1.9538,1.9539
EURNZD,20250721,020600,1.9538,1.9542,1.9538,1.9542
EURNZD,20250721,020700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,020800,1.9543,1.9545,1.9543,1.9545
EURNZD,20250721,020900,1.9544,1.9544,1.9544,1.9544
EURNZD,20250721,021000,1.9544,1.9544,1.9543,1.9543
EURNZD,20250721,021100,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,021200,1.9541,1.9542,1.9541,1.9541
EURNZD,20250721,021300,1.9542,1.9542,1.9540,1.9540
EURNZD,20250721,021400,1.9541,1.9542,1.9538,1.9538
EURNZD,20250721,021500,1.9539,1.9540,1.9539,1.9540
EURNZD,20250721,021600,1.9541,1.9541,1.9538,1.9539
EURNZD,20250721,021700,1.9540,1.9541,1.9540,1.9540
EURNZD,20250721,021800,1.9539,1.9540,1.9538,1.9540
EURNZD,20250721,021900,1.9540,1.9543,1.9540,1.9543
EURNZD,20250721,022000,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,022100,1.9544,1.9545,1.9544,1.9545
EURNZD,20250721,022200,1.9546,1.9549,1.9546,1.9549
EURNZD,20250721,022300,1.9548,1.9548,1.9547,1.9547
EURNZD,20250721,022400,1.9546,1.9548,1.9546,1.9547
EURNZD,20250721,022500,1.9546,1.9548,1.9546,1.9548
EURNZD,20250721,022600,1.9549,1.9551,1.9548,1.9551
EURNZD,20250721,022700,1.9551,1.9551,1.9551,1.9551
EURNZD,20250721,022800,1.9551,1.9551,1.9551,1.9551
EURNZD,20250721,022900,1.9550,1.9552,1.9550,1.9552
EURNZD,20250721,023000,1.9551,1.9552,1.9551,1.9552
EURNZD,20250721,023100,1.9553,1.9555,1.9553,1.9555
EURNZD,20250721,023200,1.9556,1.9557,1.9555,1.9557
EURNZD,20250721,023300,1.9557,1.9557,1.9557,1.9557
EURNZD,20250721,023400,1.9558,1.9558,1.9557,1.9557
EURNZD,20250721,023500,1.9556,1.9557,1.9556,1.9556
EURNZD,20250721,023600,1.9555,1.9555,1.9554,1.9555
EURNZD,20250721,023700,1.9554,1.9554,1.9554,1.9554
EURNZD,20250721,023800,1.9556,1.9558,1.9556,1.9558
EURNZD,20250721,023900,1.9559,1.9564,1.9559,1.9563
EURNZD,20250721,024000,1.9562,1.9562,1.9560,1.9560
EURNZD,20250721,024100,1.9560,1.9560,1.9560,1.9560
EURNZD,20250721,024200,1.9560,1.9561,1.9560,1.9561
EURNZD,20250721,024300,1.9562,1.9562,1.9562,1.9562
EURNZD,20250721,024400,1.9561,1.9561,1.9560,1.9560
EURNZD,20250721,024500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,024600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250721,024700,1.9562,1.9562,1.9557,1.9557
EURNZD,20250721,024800,1.9556,1.9557,1.9556,1.9557
EURNZD,20250721,024900,1.9558,1.9558,1.9558,1.9558
EURNZD,20250721,025000,1.9557,1.9557,1.9555,1.9555
EURNZD,20250721,025100,1.9556,1.9556,1.9556,1.9556
EURNZD,20250721,025200,1.9555,1.9555,1.9554,1.9554
EURNZD,20250721,025300,1.9554,1.9556,1.9554,1.9556
EURNZD,20250721,025400,1.9555,1.9555,1.9553,1.9553
EURNZD,20250721,025500,1.9552,1.9552,1.9550,1.9550
EURNZD,20250721,025600,1.9549,1.9549,1.9549,1.9549
EURNZD,20250721,025700,1.9550,1.9550,1.9550,1.9550
EURNZD,20250721,025800,1.9550,1.9550,1.9549,1.9550
EURNZD,20250721,025900,1.9551,1.9551,1.9549,1.9549
EURNZD,20250721,030000,1.9548,1.9548,1.9547,1.9547
EURNZD,20250721,030100,1.9546,1.9548,1.9546,1.9548
EURNZD,20250721,030200,1.9549,1.9549,1.9547,1.9547
EURNZD,20250721,030300,1.9547,1.9547,1.9546,1.9547
EURNZD,20250721,030400,1.9546,1.9546,1.9546,1.9546
EURNZD,20250721,030500,1.9545,1.9546,1.9545,1.9546
EURNZD,20250721,030600,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,030700,1.9547,1.9549,1.9547,1.9549
EURNZD,20250721,030800,1.9547,1.9547,1.9545,1.9545
EURNZD,20250721,030900,1.9544,1.9544,1.9544,1.9544
EURNZD,20250721,031000,1.9545,1.9545,1.9544,1.9544
EURNZD,20250721,031100,1.9543,1.9543,1.9542,1.9543
EURNZD,20250721,031200,1.9543,1.9545,1.9543,1.9545
EURNZD,20250721,031300,1.9544,1.9544,1.9543,1.9544
EURNZD,20250721,031400,1.9544,1.9544,1.9544,1.9544
EURNZD,20250721,031500,1.9544,1.9545,1.9544,1.9544
EURNZD,20250721,031600,1.9544,1.9544,1.9543,1.9543
EURNZD,20250721,031700,1.9542,1.9543,1.9542,1.9542
EURNZD,20250721,031800,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,031900,1.9541,1.9543,1.9541,1.9543
EURNZD,20250721,032000,1.9542,1.9542,1.9541,1.9541
EURNZD,20250721,032100,1.9542,1.9542,1.9540,1.9540
EURNZD,20250721,032200,1.9541,1.9541,1.9541,1.9541
EURNZD,20250721,032300,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,032400,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,032500,1.9542,1.9542,1.9540,1.9540
EURNZD,20250721,032600,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,032700,1.9541,1.9541,1.9541,1.9541
EURNZD,20250721,032800,1.9541,1.9541,1.9540,1.9540
EURNZD,20250721,032900,1.9539,1.9539,1.9538,1.9539
EURNZD,20250721,033000,1.9540,1.9540,1.9540,1.9540
EURNZD,20250721,033100,1.9540,1.9540,1.9540,1.9540
EURNZD,20250721,033200,1.9540,1.9540,1.9538,1.9538
EURNZD,20250721,033300,1.9539,1.9540,1.9539,1.9540
EURNZD,20250721,033400,1.9541,1.9541,1.9540,1.9540
EURNZD,20250721,033500,1.9539,1.9539,1.9536,1.9536
EURNZD,20250721,033600,1.9537,1.9537,1.9534,1.9535
EURNZD,20250721,033700,1.9534,1.9535,1.9533,1.9535
EURNZD,20250721,033800,1.9536,1.9536,1.9534,1.9534
EURNZD,20250721,033900,1.9535,1.9540,1.9535,1.9540
EURNZD,20250721,034000,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,034100,1.9542,1.9542,1.9540,1.9542
EURNZD,20250721,034200,1.9541,1.9543,1.9541,1.9543
EURNZD,20250721,034300,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,034400,1.9542,1.9542,1.9541,1.9541
EURNZD,20250721,034500,1.9542,1.9547,1.9542,1.9547
EURNZD,20250721,034600,1.9549,1.9551,1.9549,1.9549
EURNZD,20250721,034700,1.9548,1.9551,1.9548,1.9551
EURNZD,20250721,034800,1.9552,1.9555,1.9552,1.9555
EURNZD,20250721,034900,1.9556,1.9556,1.9553,1.9553
EURNZD,20250721,035000,1.9552,1.9552,1.9544,1.9544
EURNZD,20250721,035100,1.9539,1.9540,1.9538,1.9539
EURNZD,20250721,035200,1.9538,1.9540,1.9538,1.9540
EURNZD,20250721,035300,1.9541,1.9544,1.9541,1.9544
EURNZD,20250721,035400,1.9543,1.9546,1.9543,1.9546
EURNZD,20250721,035500,1.9545,1.9546,1.9543,1.9543
EURNZD,20250721,035600,1.9543,1.9543,1.9542,1.9542
EURNZD,20250721,035700,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,035800,1.9541,1.9542,1.9541,1.9542
EURNZD,20250721,035900,1.9541,1.9542,1.9541,1.9541
EURNZD,20250721,040000,1.9540,1.9541,1.9540,1.9541
EURNZD,20250721,040100,1.9540,1.9542,1.9540,1.9542
EURNZD,20250721,040200,1.9541,1.9546,1.9541,1.9546
EURNZD,20250721,040300,1.9545,1.9545,1.9543,1.9543
EURNZD,20250721,040400,1.9542,1.9544,1.9542,1.9544
EURNZD,20250721,040500,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,040600,1.9544,1.9546,1.9544,1.9545
EURNZD,20250721,040700,1.9544,1.9545,1.9544,1.9544
EURNZD,20250721,040800,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,040900,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,041000,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,041100,1.9543,1.9543,1.9541,1.9541
EURNZD,20250721,041200,1.9540,1.9541,1.9540,1.9541
EURNZD,20250721,041300,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,041400,1.9542,1.9542,1.9541,1.9541
EURNZD,20250721,041500,1.9543,1.9545,1.9543,1.9544
EURNZD,20250721,041600,1.9543,1.9543,1.9541,1.9541
EURNZD,20250721,041700,1.9542,1.9542,1.9540,1.9540
EURNZD,20250721,041800,1.9541,1.9541,1.9541,1.9541
EURNZD,20250721,041900,1.9541,1.9542,1.9541,1.9541
EURNZD,20250721,042000,1.9542,1.9543,1.9542,1.9542
EURNZD,20250721,042100,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,042200,1.9542,1.9543,1.9541,1.9541
EURNZD,20250721,042300,1.9541,1.9541,1.9541,1.9541
EURNZD,20250721,042400,1.9540,1.9540,1.9539,1.9539
EURNZD,20250721,042500,1.9540,1.9542,1.9540,1.9541
EURNZD,20250721,042600,1.9540,1.9540,1.9540,1.9540
EURNZD,20250721,042700,1.9540,1.9540,1.9538,1.9538
EURNZD,20250721,042800,1.9539,1.9540,1.9539,1.9539
EURNZD,20250721,042900,1.9539,1.9539,1.9539,1.9539
EURNZD,20250721,043000,1.9538,1.9538,1.9537,1.9537
EURNZD,20250721,043100,1.9536,1.9537,1.9536,1.9537
EURNZD,20250721,043200,1.9538,1.9539,1.9538,1.9539
EURNZD,20250721,043300,1.9538,1.9538,1.9538,1.9538
EURNZD,20250721,043400,1.9538,1.9538,1.9535,1.9535
EURNZD,20250721,043500,1.9536,1.9536,1.9534,1.9534
EURNZD,20250721,043600,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,043700,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,043800,1.9536,1.9536,1.9535,1.9535
EURNZD,20250721,043900,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,044000,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,044100,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,044200,1.9536,1.9536,1.9535,1.9536
EURNZD,20250721,044300,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,044400,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,044500,1.9535,1.9538,1.9535,1.9538
EURNZD,20250721,044600,1.9539,1.9543,1.9539,1.9543
EURNZD,20250721,044700,1.9544,1.9544,1.9543,1.9543
EURNZD,20250721,044800,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,044900,1.9543,1.9548,1.9543,1.9548
EURNZD,20250721,045000,1.9549,1.9550,1.9549,1.9549
EURNZD,20250721,045100,1.9548,1.9548,1.9544,1.9544
EURNZD,20250721,045200,1.9543,1.9544,1.9543,1.9544
EURNZD,20250721,045300,1.9544,1.9544,1.9544,1.9544
EURNZD,20250721,045400,1.9544,1.9544,1.9544,1.9544
EURNZD,20250721,045500,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,045600,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,045700,1.9542,1.9542,1.9540,1.9541
EURNZD,20250721,045800,1.9540,1.9540,1.9538,1.9538
EURNZD,20250721,045900,1.9537,1.9538,1.9537,1.9538
EURNZD,20250721,050000,1.9537,1.9539,1.9537,1.9539
EURNZD,20250721,050100,1.9539,1.9539,1.9538,1.9538
EURNZD,20250721,050200,1.9537,1.9537,1.9535,1.9535
EURNZD,20250721,050300,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,050400,1.9537,1.9537,1.9536,1.9536
EURNZD,20250721,050500,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,050600,1.9535,1.9535,1.9534,1.9535
EURNZD,20250721,050700,1.9534,1.9535,1.9534,1.9535
EURNZD,20250721,050800,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,050900,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,051000,1.9535,1.9535,1.9533,1.9533
EURNZD,20250721,051100,1.9532,1.9532,1.9531,1.9531
EURNZD,20250721,051200,1.9530,1.9530,1.9527,1.9527
EURNZD,20250721,051300,1.9526,1.9526,1.9526,1.9526
EURNZD,20250721,051400,1.9527,1.9527,1.9527,1.9527
EURNZD,20250721,051500,1.9527,1.9528,1.9526,1.9528
EURNZD,20250721,051600,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,051700,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,051800,1.9529,1.9531,1.9529,1.9531
EURNZD,20250721,051900,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,052000,1.9533,1.9536,1.9533,1.9536
EURNZD,20250721,052100,1.9535,1.9535,1.9534,1.9534
EURNZD,20250721,052200,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,052300,1.9533,1.9533,1.9532,1.9533
EURNZD,20250721,052400,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,052500,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,052600,1.9534,1.9535,1.9534,1.9535
EURNZD,20250721,052700,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,052800,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,052900,1.9535,1.9535,1.9534,1.9535
EURNZD,20250721,053000,1.9533,1.9533,1.9531,1.9531
EURNZD,20250721,053100,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,053200,1.9530,1.9532,1.9530,1.9532
EURNZD,20250721,053300,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,053400,1.9532,1.9532,1.9530,1.9530
EURNZD,20250721,053500,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,053600,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,053700,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,053800,1.9530,1.9532,1.9530,1.9532
EURNZD,20250721,053900,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,054000,1.9532,1.9535,1.9532,1.9535
EURNZD,20250721,054100,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,054200,1.9534,1.9534,1.9532,1.9532
EURNZD,20250721,054300,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,054400,1.9531,1.9531,1.9529,1.9529
EURNZD,20250721,054500,1.9530,1.9531,1.9530,1.9530
EURNZD,20250721,054600,1.9529,1.9531,1.9529,1.9531
EURNZD,20250721,054700,1.9532,1.9533,1.9532,1.9533
EURNZD,20250721,054800,1.9534,1.9535,1.9534,1.9535
EURNZD,20250721,054900,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,055000,1.9535,1.9536,1.9534,1.9534
EURNZD,20250721,055100,1.9535,1.9535,1.9534,1.9535
EURNZD,20250721,055200,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,055300,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,055400,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,055500,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,055600,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,055700,1.9534,1.9534,1.9533,1.9533
EURNZD,20250721,055800,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,055900,1.9534,1.9535,1.9534,1.9535
EURNZD,20250721,060000,1.9534,1.9535,1.9534,1.9535
EURNZD,20250721,060100,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,060200,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,060300,1.9534,1.9535,1.9534,1.9535
EURNZD,20250721,060400,1.9535,1.9535,1.9532,1.9532
EURNZD,20250721,060500,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,060600,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,060700,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,060800,1.9531,1.9532,1.9531,1.9532
EURNZD,20250721,060900,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,061000,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,061100,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,061200,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,061300,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,061400,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,061500,1.9531,1.9531,1.9530,1.9530
EURNZD,20250721,061600,1.9531,1.9533,1.9531,1.9533
EURNZD,20250721,061700,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,061800,1.9534,1.9534,1.9533,1.9533
EURNZD,20250721,061900,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,062000,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,062100,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,062200,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,062300,1.9532,1.9532,1.9531,1.9531
EURNZD,20250721,062400,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,062500,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,062600,1.9532,1.9533,1.9532,1.9533
EURNZD,20250721,062700,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,062800,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,062900,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,063000,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,063100,1.9532,1.9532,1.9531,1.9531
EURNZD,20250721,063200,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,063300,1.9531,1.9534,1.9531,1.9534
EURNZD,20250721,063400,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,063500,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,063600,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,063700,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,063800,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,063900,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,064000,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,064100,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,064200,1.9533,1.9533,1.9532,1.9532
EURNZD,20250721,064300,1.9532,1.9535,1.9532,1.9535
EURNZD,20250721,064400,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,064500,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,064600,1.9537,1.9538,1.9537,1.9538
EURNZD,20250721,064700,1.9537,1.9537,1.9537,1.9537
EURNZD,20250721,064800,1.9536,1.9537,1.9536,1.9536
EURNZD,20250721,064900,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,065000,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,065100,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,065200,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,065300,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,065400,1.9536,1.9536,1.9535,1.9535
EURNZD,20250721,065500,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,065600,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,065700,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,065800,1.9536,1.9536,1.9535,1.9535
EURNZD,20250721,065900,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,070000,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,070100,1.9534,1.9536,1.9534,1.9536
EURNZD,20250721,070200,1.9535,1.9535,1.9534,1.9534
EURNZD,20250721,070300,1.9533,1.9533,1.9532,1.9532
EURNZD,20250721,070400,1.9532,1.9532,1.9528,1.9529
EURNZD,20250721,070500,1.9530,1.9531,1.9530,1.9531
EURNZD,20250721,070600,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,070700,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,070800,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,070900,1.9531,1.9531,1.9530,1.9530
EURNZD,20250721,071000,1.9529,1.9529,1.9528,1.9529
EURNZD,20250721,071100,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,071200,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,071300,1.9528,1.9528,1.9527,1.9528
EURNZD,20250721,071400,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,071500,1.9531,1.9531,1.9529,1.9530
EURNZD,20250721,071600,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,071700,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,071800,1.9528,1.9528,1.9527,1.9527
EURNZD,20250721,071900,1.9528,1.9529,1.9528,1.9529
EURNZD,20250721,072000,1.9529,1.9529,1.9528,1.9529
EURNZD,20250721,072100,1.9529,1.9529,1.9528,1.9528
EURNZD,20250721,072200,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,072300,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,072400,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,072500,1.9529,1.9529,1.9528,1.9529
EURNZD,20250721,072600,1.9528,1.9528,1.9524,1.9524
EURNZD,20250721,072700,1.9526,1.9526,1.9524,1.9524
EURNZD,20250721,072800,1.9525,1.9526,1.9525,1.9526
EURNZD,20250721,072900,1.9525,1.9525,1.9524,1.9524
EURNZD,20250721,073000,1.9522,1.9522,1.9522,1.9522
EURNZD,20250721,073100,1.9522,1.9524,1.9522,1.9524
EURNZD,20250721,073200,1.9524,1.9525,1.9524,1.9525
EURNZD,20250721,073300,1.9526,1.9526,1.9526,1.9526
EURNZD,20250721,073400,1.9526,1.9526,1.9524,1.9524
EURNZD,20250721,073500,1.9523,1.9526,1.9523,1.9526
EURNZD,20250721,073600,1.9525,1.9525,1.9525,1.9525
EURNZD,20250721,073700,1.9524,1.9525,1.9524,1.9525
EURNZD,20250721,073800,1.9526,1.9526,1.9525,1.9526
EURNZD,20250721,073900,1.9525,1.9525,1.9524,1.9524
EURNZD,20250721,074000,1.9523,1.9524,1.9523,1.9524
EURNZD,20250721,074100,1.9524,1.9524,1.9524,1.9524
EURNZD,20250721,074200,1.9524,1.9524,1.9524,1.9524
EURNZD,20250721,074300,1.9524,1.9524,1.9522,1.9522
EURNZD,20250721,074400,1.9523,1.9523,1.9522,1.9522
EURNZD,20250721,074500,1.9523,1.9524,1.9523,1.9524
EURNZD,20250721,074600,1.9523,1.9523,1.9523,1.9523
EURNZD,20250721,074700,1.9522,1.9522,1.9521,1.9521
EURNZD,20250721,074800,1.9520,1.9520,1.9520,1.9520
EURNZD,20250721,074900,1.9520,1.9527,1.9520,1.9527
EURNZD,20250721,075000,1.9526,1.9526,1.9526,1.9526
EURNZD,20250721,075100,1.9527,1.9528,1.9527,1.9528
EURNZD,20250721,075200,1.9527,1.9528,1.9527,1.9527
EURNZD,20250721,075300,1.9526,1.9526,1.9526,1.9526
EURNZD,20250721,075400,1.9525,1.9527,1.9525,1.9527
EURNZD,20250721,075500,1.9527,1.9527,1.9527,1.9527
EURNZD,20250721,075600,1.9527,1.9527,1.9527,1.9527
EURNZD,20250721,075700,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,075800,1.9528,1.9528,1.9527,1.9527
EURNZD,20250721,075900,1.9527,1.9527,1.9527,1.9527
EURNZD,20250721,080000,1.9527,1.9527,1.9527,1.9527
EURNZD,20250721,080100,1.9526,1.9526,1.9524,1.9524
EURNZD,20250721,080200,1.9523,1.9523,1.9520,1.9520
EURNZD,20250721,080300,1.9520,1.9520,1.9518,1.9518
EURNZD,20250721,080400,1.9517,1.9517,1.9517,1.9517
EURNZD,20250721,080500,1.9518,1.9519,1.9517,1.9519
EURNZD,20250721,080600,1.9520,1.9523,1.9520,1.9522
EURNZD,20250721,080700,1.9523,1.9524,1.9522,1.9523
EURNZD,20250721,080800,1.9522,1.9522,1.9522,1.9522
EURNZD,20250721,080900,1.9523,1.9523,1.9522,1.9522
EURNZD,20250721,081000,1.9522,1.9522,1.9521,1.9521
EURNZD,20250721,081100,1.9522,1.9522,1.9521,1.9521
EURNZD,20250721,081200,1.9521,1.9521,1.9520,1.9520
EURNZD,20250721,081300,1.9521,1.9521,1.9520,1.9520
EURNZD,20250721,081400,1.9519,1.9520,1.9518,1.9518
EURNZD,20250721,081500,1.9519,1.9519,1.9518,1.9518
EURNZD,20250721,081600,1.9517,1.9518,1.9517,1.9518
EURNZD,20250721,081700,1.9517,1.9518,1.9517,1.9518
EURNZD,20250721,081800,1.9519,1.9520,1.9519,1.9520
EURNZD,20250721,081900,1.9519,1.9519,1.9517,1.9517
EURNZD,20250721,082000,1.9518,1.9518,1.9517,1.9518
EURNZD,20250721,082100,1.9517,1.9518,1.9516,1.9517
EURNZD,20250721,082200,1.9516,1.9516,1.9514,1.9516
EURNZD,20250721,082300,1.9515,1.9515,1.9515,1.9515
EURNZD,20250721,082400,1.9515,1.9516,1.9515,1.9516
EURNZD,20250721,082500,1.9515,1.9515,1.9515,1.9515
EURNZD,20250721,082600,1.9516,1.9516,1.9513,1.9513
EURNZD,20250721,082700,1.9512,1.9512,1.9511,1.9511
EURNZD,20250721,082800,1.9510,1.9513,1.9510,1.9513
EURNZD,20250721,082900,1.9514,1.9514,1.9512,1.9513
EURNZD,20250721,083000,1.9512,1.9512,1.9511,1.9511
EURNZD,20250721,083100,1.9510,1.9510,1.9509,1.9509
EURNZD,20250721,083200,1.9508,1.9510,1.9508,1.9508
EURNZD,20250721,083300,1.9507,1.9508,1.9507,1.9508
EURNZD,20250721,083400,1.9507,1.9507,1.9504,1.9506
EURNZD,20250721,083500,1.9507,1.9508,1.9506,1.9508
EURNZD,20250721,083600,1.9507,1.9508,1.9506,1.9508
EURNZD,20250721,083700,1.9507,1.9507,1.9506,1.9506
EURNZD,20250721,083800,1.9507,1.9508,1.9507,1.9508
EURNZD,20250721,083900,1.9509,1.9510,1.9509,1.9510
EURNZD,20250721,084000,1.9510,1.9510,1.9508,1.9508
EURNZD,20250721,084100,1.9507,1.9507,1.9506,1.9507
EURNZD,20250721,084200,1.9508,1.9510,1.9508,1.9510
EURNZD,20250721,084300,1.9511,1.9511,1.9511,1.9511
EURNZD,20250721,084400,1.9512,1.9513,1.9512,1.9513
EURNZD,20250721,084500,1.9512,1.9512,1.9511,1.9511
EURNZD,20250721,084600,1.9512,1.9512,1.9510,1.9510
EURNZD,20250721,084700,1.9509,1.9510,1.9509,1.9510
EURNZD,20250721,084800,1.9510,1.9511,1.9510,1.9511
EURNZD,20250721,084900,1.9512,1.9512,1.9512,1.9512
EURNZD,20250721,085000,1.9512,1.9512,1.9510,1.9510
EURNZD,20250721,085100,1.9509,1.9509,1.9507,1.9507
EURNZD,20250721,085200,1.9507,1.9508,1.9507,1.9508
EURNZD,20250721,085300,1.9507,1.9509,1.9507,1.9508
EURNZD,20250721,085400,1.9510,1.9513,1.9510,1.9513
EURNZD,20250721,085500,1.9514,1.9515,1.9514,1.9515
EURNZD,20250721,085600,1.9516,1.9516,1.9516,1.9516
EURNZD,20250721,085700,1.9517,1.9518,1.9517,1.9518
EURNZD,20250721,085800,1.9518,1.9518,1.9516,1.9517
EURNZD,20250721,085900,1.9516,1.9516,1.9514,1.9514
EURNZD,20250721,090000,1.9515,1.9515,1.9515,1.9515
EURNZD,20250721,090100,1.9516,1.9516,1.9509,1.9511
EURNZD,20250721,090200,1.9510,1.9510,1.9508,1.9509
EURNZD,20250721,090300,1.9508,1.9510,1.9508,1.9510
EURNZD,20250721,090400,1.9511,1.9517,1.9511,1.9516
EURNZD,20250721,090500,1.9515,1.9515,1.9513,1.9515
EURNZD,20250721,090600,1.9514,1.9518,1.9514,1.9518
EURNZD,20250721,090700,1.9519,1.9519,1.9518,1.9518
EURNZD,20250721,090800,1.9519,1.9522,1.9519,1.9522
EURNZD,20250721,090900,1.9523,1.9523,1.9523,1.9523
EURNZD,20250721,091000,1.9524,1.9524,1.9523,1.9523
EURNZD,20250721,091100,1.9524,1.9524,1.9523,1.9524
EURNZD,20250721,091200,1.9524,1.9526,1.9524,1.9526
EURNZD,20250721,091300,1.9525,1.9525,1.9524,1.9525
EURNZD,20250721,091400,1.9524,1.9524,1.9523,1.9524
EURNZD,20250721,091500,1.9523,1.9523,1.9522,1.9522
EURNZD,20250721,091600,1.9521,1.9522,1.9521,1.9522
EURNZD,20250721,091700,1.9521,1.9525,1.9521,1.9525
EURNZD,20250721,091800,1.9526,1.9526,1.9526,1.9526
EURNZD,20250721,091900,1.9526,1.9526,1.9523,1.9523
EURNZD,20250721,092000,1.9524,1.9525,1.9524,1.9525
EURNZD,20250721,092100,1.9526,1.9526,1.9525,1.9525
EURNZD,20250721,092200,1.9526,1.9528,1.9526,1.9528
EURNZD,20250721,092300,1.9528,1.9530,1.9528,1.9530
EURNZD,20250721,092400,1.9529,1.9530,1.9529,1.9529
EURNZD,20250721,092500,1.9530,1.9530,1.9529,1.9530
EURNZD,20250721,092600,1.9530,1.9531,1.9530,1.9531
EURNZD,20250721,092700,1.9530,1.9530,1.9529,1.9529
EURNZD,20250721,092800,1.9528,1.9528,1.9527,1.9528
EURNZD,20250721,092900,1.9529,1.9530,1.9529,1.9530
EURNZD,20250721,093000,1.9529,1.9529,1.9528,1.9528
EURNZD,20250721,093100,1.9529,1.9529,1.9527,1.9528
EURNZD,20250721,093200,1.9527,1.9528,1.9526,1.9528
EURNZD,20250721,093300,1.9529,1.9529,1.9528,1.9529
EURNZD,20250721,093400,1.9528,1.9530,1.9528,1.9530
EURNZD,20250721,093500,1.9531,1.9532,1.9531,1.9531
EURNZD,20250721,093600,1.9532,1.9532,1.9531,1.9531
EURNZD,20250721,093700,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,093800,1.9532,1.9534,1.9532,1.9534
EURNZD,20250721,093900,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,094000,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,094100,1.9536,1.9537,1.9535,1.9537
EURNZD,20250721,094200,1.9538,1.9540,1.9537,1.9540
EURNZD,20250721,094300,1.9541,1.9542,1.9539,1.9542
EURNZD,20250721,094400,1.9543,1.9543,1.9542,1.9543
EURNZD,20250721,094500,1.9543,1.9544,1.9543,1.9543
EURNZD,20250721,094600,1.9542,1.9545,1.9542,1.9545
EURNZD,20250721,094700,1.9545,1.9547,1.9545,1.9546
EURNZD,20250721,094800,1.9545,1.9546,1.9544,1.9546
EURNZD,20250721,094900,1.9545,1.9545,1.9544,1.9544
EURNZD,20250721,095000,1.9543,1.9544,1.9543,1.9544
EURNZD,20250721,095100,1.9544,1.9545,1.9544,1.9545
EURNZD,20250721,095200,1.9544,1.9545,1.9543,1.9545
EURNZD,20250721,095300,1.9546,1.9547,1.9546,1.9546
EURNZD,20250721,095400,1.9547,1.9548,1.9547,1.9548
EURNZD,20250721,095500,1.9547,1.9547,1.9546,1.9547
EURNZD,20250721,095600,1.9547,1.9547,1.9546,1.9546
EURNZD,20250721,095700,1.9547,1.9548,1.9546,1.9548
EURNZD,20250721,095800,1.9547,1.9548,1.9545,1.9548
EURNZD,20250721,095900,1.9547,1.9547,1.9546,1.9546
EURNZD,20250721,100000,1.9547,1.9547,1.9544,1.9545
EURNZD,20250721,100100,1.9544,1.9545,1.9543,1.9543
EURNZD,20250721,100200,1.9542,1.9542,1.9540,1.9540
EURNZD,20250721,100300,1.9539,1.9539,1.9537,1.9538
EURNZD,20250721,100400,1.9539,1.9540,1.9539,1.9540
EURNZD,20250721,100500,1.9541,1.9541,1.9539,1.9539
EURNZD,20250721,100600,1.9540,1.9542,1.9540,1.9542
EURNZD,20250721,100700,1.9543,1.9543,1.9542,1.9542
EURNZD,20250721,100800,1.9542,1.9543,1.9541,1.9541
EURNZD,20250721,100900,1.9542,1.9542,1.9540,1.9540
EURNZD,20250721,101000,1.9539,1.9539,1.9538,1.9538
EURNZD,20250721,101100,1.9539,1.9539,1.9538,1.9538
EURNZD,20250721,101200,1.9537,1.9537,1.9535,1.9535
EURNZD,20250721,101300,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,101400,1.9535,1.9537,1.9535,1.9537
EURNZD,20250721,101500,1.9536,1.9536,1.9534,1.9534
EURNZD,20250721,101600,1.9533,1.9533,1.9532,1.9532
EURNZD,20250721,101700,1.9533,1.9534,1.9533,1.9533
EURNZD,20250721,101800,1.9534,1.9536,1.9534,1.9534
EURNZD,20250721,101900,1.9533,1.9533,1.9532,1.9532
EURNZD,20250721,102000,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,102100,1.9533,1.9534,1.9533,1.9534
EURNZD,20250721,102200,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,102300,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,102400,1.9536,1.9536,1.9533,1.9533
EURNZD,20250721,102500,1.9532,1.9532,1.9531,1.9531
EURNZD,20250721,102600,1.9531,1.9531,1.9531,1.9531
EURNZD,20250721,102700,1.9530,1.9530,1.9529,1.9529
EURNZD,20250721,102800,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,102900,1.9531,1.9531,1.9530,1.9530
EURNZD,20250721,103000,1.9530,1.9530,1.9529,1.9529
EURNZD,20250721,103100,1.9530,1.9531,1.9530,1.9531
EURNZD,20250721,103200,1.9532,1.9532,1.9532,1.9532
EURNZD,20250721,103300,1.9533,1.9533,1.9529,1.9529
EURNZD,20250721,103400,1.9530,1.9532,1.9529,1.9529
EURNZD,20250721,103500,1.9530,1.9530,1.9529,1.9529
EURNZD,20250721,103600,1.9529,1.9530,1.9529,1.9530
EURNZD,20250721,103700,1.9529,1.9531,1.9527,1.9527
EURNZD,20250721,103800,1.9526,1.9526,1.9525,1.9526
EURNZD,20250721,103900,1.9527,1.9527,1.9526,1.9526
EURNZD,20250721,104000,1.9527,1.9527,1.9525,1.9525
EURNZD,20250721,104100,1.9524,1.9524,1.9521,1.9521
EURNZD,20250721,104200,1.9522,1.9523,1.9522,1.9523
EURNZD,20250721,104300,1.9522,1.9523,1.9522,1.9523
EURNZD,20250721,104400,1.9522,1.9523,1.9522,1.9523
EURNZD,20250721,104500,1.9524,1.9524,1.9522,1.9523
EURNZD,20250721,104600,1.9524,1.9525,1.9524,1.9525
EURNZD,20250721,104700,1.9526,1.9527,1.9526,1.9527
EURNZD,20250721,104800,1.9527,1.9527,1.9527,1.9527
EURNZD,20250721,104900,1.9529,1.9529,1.9527,1.9527
EURNZD,20250721,105000,1.9526,1.9526,1.9526,1.9526
EURNZD,20250721,105100,1.9525,1.9525,1.9524,1.9524
EURNZD,20250721,105200,1.9524,1.9525,1.9524,1.9525
EURNZD,20250721,105300,1.9524,1.9524,1.9523,1.9524
EURNZD,20250721,105400,1.9523,1.9523,1.9522,1.9523
EURNZD,20250721,105500,1.9522,1.9523,1.9522,1.9522
EURNZD,20250721,105600,1.9523,1.9523,1.9521,1.9521
EURNZD,20250721,105700,1.9521,1.9521,1.9520,1.9520
EURNZD,20250721,105800,1.9519,1.9522,1.9519,1.9521
EURNZD,20250721,105900,1.9520,1.9521,1.9520,1.9520
EURNZD,20250721,110000,1.9519,1.9520,1.9519,1.9520
EURNZD,20250721,110100,1.9519,1.9521,1.9519,1.9521
EURNZD,20250721,110200,1.9520,1.9521,1.9520,1.9521
EURNZD,20250721,110300,1.9521,1.9521,1.9521,1.9521
EURNZD,20250721,110400,1.9521,1.9522,1.9521,1.9522
EURNZD,20250721,110500,1.9524,1.9524,1.9524,1.9524
EURNZD,20250721,110600,1.9525,1.9525,1.9524,1.9525
EURNZD,20250721,110700,1.9526,1.9528,1.9526,1.9527
EURNZD,20250721,110800,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,110900,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,111000,1.9528,1.9530,1.9528,1.9530
EURNZD,20250721,111100,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,111200,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,111300,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,111400,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,111500,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,111600,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,111700,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,111800,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,111900,1.9534,1.9536,1.9534,1.9536
EURNZD,20250721,112000,1.9537,1.9537,1.9537,1.9537
EURNZD,20250721,112100,1.9537,1.9537,1.9537,1.9537
EURNZD,20250721,112200,1.9539,1.9539,1.9539,1.9539
EURNZD,20250721,112300,1.9539,1.9540,1.9539,1.9540
EURNZD,20250721,112400,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,112500,1.9535,1.9535,1.9533,1.9534
EURNZD,20250721,112600,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,112700,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,112800,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,112900,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,113000,1.9534,1.9534,1.9533,1.9534
EURNZD,20250721,113100,1.9534,1.9535,1.9534,1.9535
EURNZD,20250721,113200,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,113300,1.9534,1.9534,1.9533,1.9534
EURNZD,20250721,113400,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,113500,1.9533,1.9534,1.9533,1.9534
EURNZD,20250721,113600,1.9533,1.9534,1.9533,1.9534
EURNZD,20250721,113700,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,113800,1.9536,1.9537,1.9536,1.9537
EURNZD,20250721,113900,1.9538,1.9538,1.9538,1.9538
EURNZD,20250721,114000,1.9538,1.9539,1.9538,1.9539
EURNZD,20250721,114100,1.9539,1.9539,1.9539,1.9539
EURNZD,20250721,114200,1.9540,1.9541,1.9540,1.9540
EURNZD,20250721,114300,1.9541,1.9541,1.9541,1.9541
EURNZD,20250721,114400,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,114500,1.9543,1.9543,1.9540,1.9542
EURNZD,20250721,114600,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,114700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,114800,1.9544,1.9545,1.9543,1.9543
EURNZD,20250721,114900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,115000,1.9542,1.9545,1.9542,1.9543
EURNZD,20250721,115100,1.9544,1.9544,1.9542,1.9542
EURNZD,20250721,115200,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,115300,1.9544,1.9545,1.9544,1.9545
EURNZD,20250721,115400,1.9545,1.9545,1.9543,1.9543
EURNZD,20250721,115500,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,115600,1.9545,1.9546,1.9545,1.9545
EURNZD,20250721,115700,1.9545,1.9545,1.9545,1.9545
EURNZD,20250721,115800,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,115900,1.9546,1.9546,1.9546,1.9546
EURNZD,20250721,120000,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,120100,1.9546,1.9547,1.9546,1.9546
EURNZD,20250721,120200,1.9545,1.9545,1.9544,1.9544
EURNZD,20250721,120300,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,120400,1.9543,1.9544,1.9543,1.9544
EURNZD,20250721,120500,1.9545,1.9545,1.9543,1.9543
EURNZD,20250721,120600,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,120700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,120800,1.9542,1.9542,1.9540,1.9540
EURNZD,20250721,120900,1.9539,1.9539,1.9539,1.9539
EURNZD,20250721,121000,1.9540,1.9540,1.9538,1.9538
EURNZD,20250721,121100,1.9539,1.9540,1.9539,1.9540
EURNZD,20250721,121200,1.9539,1.9539,1.9536,1.9536
EURNZD,20250721,121300,1.9537,1.9538,1.9536,1.9537
EURNZD,20250721,121400,1.9538,1.9539,1.9538,1.9539
EURNZD,20250721,121500,1.9539,1.9539,1.9539,1.9539
EURNZD,20250721,121600,1.9538,1.9539,1.9537,1.9539
EURNZD,20250721,121700,1.9540,1.9541,1.9540,1.9540
EURNZD,20250721,121800,1.9539,1.9539,1.9537,1.9537
EURNZD,20250721,121900,1.9537,1.9537,1.9537,1.9537
EURNZD,20250721,122000,1.9538,1.9538,1.9536,1.9536
EURNZD,20250721,122100,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,122200,1.9537,1.9537,1.9536,1.9536
EURNZD,20250721,122300,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,122400,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,122500,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,122600,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,122700,1.9534,1.9535,1.9534,1.9535
EURNZD,20250721,122800,1.9534,1.9535,1.9534,1.9534
EURNZD,20250721,122900,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,123000,1.9533,1.9533,1.9532,1.9532
EURNZD,20250721,123100,1.9532,1.9534,1.9532,1.9534
EURNZD,20250721,123200,1.9535,1.9535,1.9532,1.9532
EURNZD,20250721,123300,1.9530,1.9530,1.9529,1.9529
EURNZD,20250721,123400,1.9529,1.9530,1.9529,1.9530
EURNZD,20250721,123500,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,123600,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,123700,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,123800,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,123900,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,124000,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,124100,1.9528,1.9528,1.9527,1.9527
EURNZD,20250721,124200,1.9528,1.9528,1.9527,1.9528
EURNZD,20250721,124300,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,124400,1.9527,1.9527,1.9526,1.9526
EURNZD,20250721,124500,1.9526,1.9526,1.9526,1.9526
EURNZD,20250721,124600,1.9527,1.9527,1.9526,1.9526
EURNZD,20250721,124700,1.9525,1.9525,1.9525,1.9525
EURNZD,20250721,124800,1.9525,1.9526,1.9525,1.9526
EURNZD,20250721,124900,1.9525,1.9525,1.9525,1.9525
EURNZD,20250721,125000,1.9524,1.9525,1.9523,1.9523
EURNZD,20250721,125100,1.9524,1.9524,1.9524,1.9524
EURNZD,20250721,125200,1.9523,1.9524,1.9523,1.9524
EURNZD,20250721,125300,1.9525,1.9527,1.9525,1.9527
EURNZD,20250721,125400,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,125500,1.9528,1.9528,1.9527,1.9527
EURNZD,20250721,125600,1.9528,1.9529,1.9528,1.9529
EURNZD,20250721,125700,1.9528,1.9529,1.9528,1.9529
EURNZD,20250721,125800,1.9530,1.9530,1.9530,1.9530
EURNZD,20250721,125900,1.9531,1.9531,1.9528,1.9528
EURNZD,20250721,130000,1.9528,1.9528,1.9528,1.9528
EURNZD,20250721,130100,1.9527,1.9527,1.9527,1.9527
EURNZD,20250721,130200,1.9528,1.9528,1.9527,1.9527
EURNZD,20250721,130300,1.9527,1.9533,1.9527,1.9533
EURNZD,20250721,130400,1.9532,1.9532,1.9530,1.9531
EURNZD,20250721,130500,1.9530,1.9530,1.9529,1.9530
EURNZD,20250721,130600,1.9531,1.9532,1.9531,1.9532
EURNZD,20250721,130700,1.9532,1.9532,1.9530,1.9531
EURNZD,20250721,130800,1.9530,1.9530,1.9529,1.9530
EURNZD,20250721,130900,1.9531,1.9533,1.9530,1.9533
EURNZD,20250721,131000,1.9532,1.9532,1.9530,1.9530
EURNZD,20250721,131100,1.9531,1.9532,1.9531,1.9532
EURNZD,20250721,131200,1.9533,1.9534,1.9533,1.9533
EURNZD,20250721,131300,1.9534,1.9537,1.9534,1.9536
EURNZD,20250721,131400,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,131500,1.9537,1.9537,1.9536,1.9536
EURNZD,20250721,131600,1.9535,1.9535,1.9534,1.9535
EURNZD,20250721,131700,1.9536,1.9538,1.9536,1.9536
EURNZD,20250721,131800,1.9537,1.9537,1.9537,1.9537
EURNZD,20250721,131900,1.9538,1.9540,1.9538,1.9540
EURNZD,20250721,132000,1.9541,1.9541,1.9538,1.9541
EURNZD,20250721,132100,1.9542,1.9545,1.9542,1.9545
EURNZD,20250721,132200,1.9544,1.9545,1.9543,1.9544
EURNZD,20250721,132300,1.9543,1.9547,1.9543,1.9547
EURNZD,20250721,132400,1.9548,1.9549,1.9545,1.9546
EURNZD,20250721,132500,1.9547,1.9548,1.9546,1.9548
EURNZD,20250721,132600,1.9549,1.9549,1.9547,1.9547
EURNZD,20250721,132700,1.9546,1.9546,1.9545,1.9546
EURNZD,20250721,132800,1.9547,1.9550,1.9547,1.9550
EURNZD,20250721,132900,1.9549,1.9550,1.9548,1.9548
EURNZD,20250721,133000,1.9547,1.9547,1.9546,1.9546
EURNZD,20250721,133100,1.9547,1.9547,1.9544,1.9544
EURNZD,20250721,133200,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,133300,1.9543,1.9544,1.9543,1.9544
EURNZD,20250721,133400,1.9543,1.9544,1.9543,1.9543
EURNZD,20250721,133500,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,133600,1.9542,1.9542,1.9539,1.9539
EURNZD,20250721,133700,1.9538,1.9538,1.9537,1.9537
EURNZD,20250721,133800,1.9538,1.9539,1.9538,1.9539
EURNZD,20250721,133900,1.9538,1.9538,1.9538,1.9538
EURNZD,20250721,134000,1.9538,1.9539,1.9538,1.9539
EURNZD,20250721,134100,1.9538,1.9538,1.9537,1.9537
EURNZD,20250721,134200,1.9538,1.9539,1.9537,1.9537
EURNZD,20250721,134300,1.9538,1.9538,1.9537,1.9537
EURNZD,20250721,134400,1.9537,1.9537,1.9536,1.9536
EURNZD,20250721,134500,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,134600,1.9535,1.9536,1.9534,1.9536
EURNZD,20250721,134700,1.9535,1.9536,1.9534,1.9535
EURNZD,20250721,134800,1.9534,1.9536,1.9534,1.9535
EURNZD,20250721,134900,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,135000,1.9537,1.9537,1.9535,1.9536
EURNZD,20250721,135100,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,135200,1.9535,1.9535,1.9535,1.9535
EURNZD,20250721,135300,1.9534,1.9535,1.9533,1.9534
EURNZD,20250721,135400,1.9534,1.9534,1.9534,1.9534
EURNZD,20250721,135500,1.9533,1.9533,1.9531,1.9531
EURNZD,20250721,135600,1.9532,1.9534,1.9532,1.9534
EURNZD,20250721,135700,1.9535,1.9536,1.9535,1.9536
EURNZD,20250721,135800,1.9537,1.9537,1.9535,1.9536
EURNZD,20250721,135900,1.9537,1.9537,1.9537,1.9537
EURNZD,20250721,140000,1.9536,1.9536,1.9535,1.9535
EURNZD,20250721,140100,1.9536,1.9536,1.9535,1.9536
EURNZD,20250721,140200,1.9535,1.9537,1.9535,1.9537
EURNZD,20250721,140300,1.9538,1.9539,1.9538,1.9539
EURNZD,20250721,140400,1.9540,1.9540,1.9538,1.9538
EURNZD,20250721,140500,1.9538,1.9539,1.9538,1.9539
EURNZD,20250721,140600,1.9538,1.9538,1.9536,1.9536
EURNZD,20250721,140700,1.9537,1.9539,1.9537,1.9538
EURNZD,20250721,140800,1.9536,1.9536,1.9535,1.9536
EURNZD,20250721,140900,1.9535,1.9535,1.9534,1.9534
EURNZD,20250721,141000,1.9534,1.9534,1.9532,1.9532
EURNZD,20250721,141100,1.9533,1.9533,1.9533,1.9533
EURNZD,20250721,141200,1.9532,1.9532,1.9531,1.9531
EURNZD,20250721,141300,1.9530,1.9531,1.9529,1.9531
EURNZD,20250721,141400,1.9535,1.9535,1.9531,1.9532
EURNZD,20250721,141500,1.9533,1.9533,1.9532,1.9532
EURNZD,20250721,141600,1.9531,1.9532,1.9531,1.9532
EURNZD,20250721,141700,1.9531,1.9533,1.9531,1.9532
EURNZD,20250721,141800,1.9533,1.9533,1.9532,1.9532
EURNZD,20250721,141900,1.9532,1.9533,1.9532,1.9533
EURNZD,20250721,142000,1.9532,1.9533,1.9531,1.9531
EURNZD,20250721,142100,1.9532,1.9532,1.9531,1.9531
EURNZD,20250721,142200,1.9530,1.9530,1.9529,1.9529
EURNZD,20250721,142300,1.9530,1.9530,1.9529,1.9529
EURNZD,20250721,142400,1.9528,1.9529,1.9527,1.9529
EURNZD,20250721,142500,1.9529,1.9529,1.9529,1.9529
EURNZD,20250721,142600,1.9530,1.9530,1.9526,1.9526
EURNZD,20250721,142700,1.9527,1.9528,1.9525,1.9525
EURNZD,20250721,142800,1.9526,1.9528,1.9526,1.9528
EURNZD,20250721,142900,1.9527,1.9527,1.9526,1.9527
EURNZD,20250721,143000,1.9526,1.9528,1.9526,1.9528
EURNZD,20250721,143100,1.9527,1.9527,1.9524,1.9524
EURNZD,20250721,143200,1.9525,1.9525,1.9525,1.9525
EURNZD,20250721,143300,1.9525,1.9526,1.9525,1.9525
EURNZD,20250721,143400,1.9524,1.9524,1.9524,1.9524
EURNZD,20250721,143500,1.9525,1.9525,1.9524,1.9525
EURNZD,20250721,143600,1.9524,1.9524,1.9523,1.9523
EURNZD,20250721,143700,1.9522,1.9522,1.9522,1.9522
EURNZD,20250721,143800,1.9522,1.9522,1.9520,1.9520
EURNZD,20250721,143900,1.9521,1.9521,1.9520,1.9520
EURNZD,20250721,144000,1.9521,1.9521,1.9520,1.9520
EURNZD,20250721,144100,1.9519,1.9520,1.9519,1.9520
EURNZD,20250721,144200,1.9521,1.9522,1.9521,1.9521
EURNZD,20250721,144300,1.9521,1.9522,1.9521,1.9521
EURNZD,20250721,144400,1.9520,1.9521,1.9520,1.9520
EURNZD,20250721,144500,1.9521,1.9521,1.9519,1.9520
EURNZD,20250721,144600,1.9520,1.9520,1.9520,1.9520
EURNZD,20250721,144700,1.9521,1.9521,1.9520,1.9520
EURNZD,20250721,144800,1.9521,1.9525,1.9521,1.9524
EURNZD,20250721,144900,1.9525,1.9525,1.9524,1.9524
EURNZD,20250721,145000,1.9523,1.9523,1.9523,1.9523
EURNZD,20250721,145100,1.9524,1.9524,1.9523,1.9523
EURNZD,20250721,145200,1.9524,1.9524,1.9523,1.9523
EURNZD,20250721,145300,1.9524,1.9524,1.9523,1.9524
EURNZD,20250721,145400,1.9523,1.9523,1.9522,1.9522
EURNZD,20250721,145500,1.9522,1.9522,1.9522,1.9522
EURNZD,20250721,145600,1.9523,1.9525,1.9523,1.9525
EURNZD,20250721,145700,1.9524,1.9526,1.9524,1.9526
EURNZD,20250721,145800,1.9527,1.9531,1.9527,1.9530
EURNZD,20250721,145900,1.9531,1.9532,1.9531,1.9531
EURNZD,20250721,150000,1.9532,1.9532,1.9531,1.9531
EURNZD,20250721,150100,1.9530,1.9534,1.9529,1.9533
EURNZD,20250721,150200,1.9534,1.9534,1.9533,1.9534
EURNZD,20250721,150300,1.9533,1.9533,1.9532,1.9532
EURNZD,20250721,150400,1.9531,1.9531,1.9530,1.9530
EURNZD,20250721,150500,1.9531,1.9532,1.9531,1.9532
EURNZD,20250721,150600,1.9533,1.9535,1.9533,1.9535
EURNZD,20250721,150700,1.9536,1.9536,1.9536,1.9536
EURNZD,20250721,150800,1.9536,1.9539,1.9536,1.9539
EURNZD,20250721,150900,1.9538,1.9539,1.9538,1.9538
EURNZD,20250721,151000,1.9537,1.9538,1.9537,1.9538
EURNZD,20250721,151100,1.9537,1.9538,1.9537,1.9538
EURNZD,20250721,151200,1.9537,1.9537,1.9536,1.9536
EURNZD,20250721,151300,1.9535,1.9538,1.9535,1.9538
EURNZD,20250721,151400,1.9539,1.9540,1.9538,1.9540
EURNZD,20250721,151500,1.9540,1.9540,1.9540,1.9540
EURNZD,20250721,151600,1.9541,1.9542,1.9540,1.9542
EURNZD,20250721,151700,1.9543,1.9543,1.9542,1.9543
EURNZD,20250721,151800,1.9542,1.9543,1.9542,1.9543
EURNZD,20250721,151900,1.9545,1.9545,1.9543,1.9545
EURNZD,20250721,152000,1.9546,1.9550,1.9546,1.9549
EURNZD,20250721,152100,1.9550,1.9550,1.9549,1.9550
EURNZD,20250721,152200,1.9551,1.9551,1.9550,1.9550
EURNZD,20250721,152300,1.9549,1.9551,1.9549,1.9551
EURNZD,20250721,152400,1.9550,1.9550,1.9550,1.9550
EURNZD,20250721,152500,1.9550,1.9550,1.9547,1.9549
EURNZD,20250721,152600,1.9548,1.9549,1.9547,1.9549
EURNZD,20250721,152700,1.9548,1.9548,1.9547,1.9548
EURNZD,20250721,152800,1.9549,1.9550,1.9549,1.9550
EURNZD,20250721,152900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,153000,1.9547,1.9548,1.9546,1.9546
EURNZD,20250721,153100,1.9547,1.9548,1.9545,1.9545
EURNZD,20250721,153200,1.9544,1.9544,1.9542,1.9542
EURNZD,20250721,153300,1.9541,1.9544,1.9541,1.9544
EURNZD,20250721,153400,1.9545,1.9545,1.9544,1.9544
EURNZD,20250721,153500,1.9545,1.9545,1.9542,1.9542
EURNZD,20250721,153600,1.9543,1.9543,1.9543,1.9543
EURNZD,20250721,153700,1.9543,1.9544,1.9543,1.9543
EURNZD,20250721,153800,1.9544,1.9544,1.9540,1.9540
EURNZD,20250721,153900,1.9539,1.9540,1.9539,1.9540
EURNZD,20250721,154000,1.9540,1.9540,1.9540,1.9540
EURNZD,20250721,154100,1.9541,1.9543,1.9541,1.9543
EURNZD,20250721,154200,1.9544,1.9545,1.9544,1.9545
EURNZD,20250721,154300,1.9546,1.9546,1.9545,1.9545
EURNZD,20250721,154400,1.9546,1.9547,1.9546,1.9547
EURNZD,20250721,154500,1.9548,1.9549,1.9548,1.9548
EURNZD,20250721,154600,1.9547,1.9550,1.9547,1.9550
EURNZD,20250721,154700,1.9549,1.9549,1.9547,1.9547
EURNZD,20250721,154800,1.9547,1.9549,1.9547,1.9548
EURNZD,20250721,154900,1.9549,1.9549,1.9549,1.9549
EURNZD,20250721,155000,1.9550,1.9550,1.9549,1.9550
EURNZD,20250721,155100,1.9549,1.9549,1.9547,1.9547
EURNZD,20250721,155200,1.9546,1.9547,1.9545,1.9545
EURNZD,20250721,155300,1.9546,1.9547,1.9546,1.9546
EURNZD,20250721,155400,1.9545,1.9545,1.9544,1.9545
EURNZD,20250721,155500,1.9544,1.9545,1.9543,1.9543
EURNZD,20250721,155600,1.9542,1.9542,1.9542,1.9542
EURNZD,20250721,155700,1.9541,1.9542,1.9541,1.9542
EURNZD,20250721,155800,1.9541,1.9543,1.9541,1.9543
EURNZD,20250721,155900,1.9544,1.9549,1.9544,1.9549
EURNZD,20250721,160000,1.9550,1.9550,1.9550,1.9550
EURNZD,20250721,160100,1.9550,1.9551,1.9550,1.9551
EURNZD,20250721,160200,1.9550,1.9553,1.9550,1.9553
EURNZD,20250721,160300,1.9552,1.9553,1.9550,1.9551
EURNZD,20250721,160400,1.9550,1.9550,1.9548,1.9549
EURNZD,20250721,160500,1.9548,1.9549,1.9547,1.9548
EURNZD,20250721,160600,1.9549,1.9551,1.9546,1.9548
EURNZD,20250721,160700,1.9549,1.9550,1.9548,1.9548
EURNZD,20250721,160800,1.9547,1.9548,1.9545,1.9548
EURNZD,20250721,160900,1.9547,1.9547,1.9545,1.9545
EURNZD,20250721,161000,1.9544,1.9544,1.9543,1.9543
EURNZD,20250721,161100,1.9544,1.9544,1.9543,1.9544
EURNZD,20250721,161200,1.9545,1.9548,1.9544,1.9548
EURNZD,20250721,161300,1.9547,1.9547,1.9543,1.9543
EURNZD,20250721,161400,1.9544,1.9547,1.9544,1.9545
EURNZD,20250721,161500,1.9544,1.9547,1.9544,1.9546
EURNZD,20250721,161600,1.9547,1.9547,1.9546,1.9546
EURNZD,20250721,161700,1.9546,1.9548,1.9546,1.9546
EURNZD,20250721,161800,1.9547,1.9548,1.9546,1.9548
EURNZD,20250721,161900,1.9549,1.9550,1.9547,1.9548
EURNZD,20250721,162000,1.9547,1.9548,1.9547,1.9547
EURNZD,20250721,162100,1.9548,1.9549,1.9548,1.9549
EURNZD,20250721,162200,1.9550,1.9550,1.9548,1.9550
EURNZD,20250721,162300,1.9549,1.9550,1.9549,1.9550
EURNZD,20250721,162400,1.9549,1.9549,1.9547,1.9548
EURNZD,20250721,162500,1.9547,1.9547,1.9547,1.9547
EURNZD,20250721,162600,1.9548,1.9549,1.9548,1.9549
EURNZD,20250721,162700,1.9550,1.9550,1.9548,1.9548
EURNZD,20250721,162800,1.9547,1.9547,1.9546,1.9546
EURNZD,20250721,162900,1.9547,1.9548,1.9547,1.9548
EURNZD,20250721,163000,1.9549,1.9549,1.9549,1.9549
EURNZD,20250721,163100,1.9549,1.9550,1.9549,1.9549
EURNZD,20250721,163200,1.9550,1.9552,1.9549,1.9552
EURNZD,20250721,163300,1.9551,1.9552,1.9550,1.9551
EURNZD,20250721,163400,1.9552,1.9552,1.9551,1.9552
EURNZD,20250721,163500,1.9551,1.9551,1.9548,1.9548
EURNZD,20250721,163600,1.9549,1.9550,1.9548,1.9548
EURNZD,20250721,163700,1.9547,1.9551,1.9547,1.9551
EURNZD,20250721,163800,1.9552,1.9552,1.9548,1.9549
EURNZD,20250721,163900,1.9550,1.9550,1.9549,1.9549
EURNZD,20250721,164000,1.9548,1.9549,1.9547,1.9548
EURNZD,20250721,164100,1.9549,1.9552,1.9549,1.9552
EURNZD,20250721,164200,1.9551,1.9552,1.9550,1.9551
EURNZD,20250721,164300,1.9550,1.9552,1.9550,1.9551
EURNZD,20250721,164400,1.9552,1.9553,1.9552,1.9553
EURNZD,20250721,164500,1.9554,1.9555,1.9553,1.9553
EURNZD,20250721,164600,1.9554,1.9555,1.9553,1.9555
EURNZD,20250721,164700,1.9557,1.9560,1.9556,1.9560
EURNZD,20250721,164800,1.9559,1.9560,1.9559,1.9560
EURNZD,20250721,164900,1.9559,1.9562,1.9559,1.9560
EURNZD,20250721,165000,1.9559,1.9561,1.9559,1.9560
EURNZD,20250721,165100,1.9559,1.9560,1.9559,1.9560
EURNZD,20250721,165200,1.9561,1.9561,1.9559,1.9559
EURNZD,20250721,165300,1.9558,1.9562,1.9558,1.9562
EURNZD,20250721,165400,1.9563,1.9568,1.9563,1.9568
EURNZD,20250721,165500,1.9569,1.9569,1.9567,1.9568
EURNZD,20250721,165600,1.9567,1.9569,1.9567,1.9568
EURNZD,20250721,165700,1.9570,1.9571,1.9568,1.9571
EURNZD,20250721,165800,1.9570,1.9574,1.9569,1.9574
EURNZD,20250721,165900,1.9573,1.9575,1.9572,1.9574
EURNZD,20250721,170000,1.9574,1.9576,1.9574,1.9576
EURNZD,20250721,170100,1.9575,1.9575,1.9572,1.9574
EURNZD,20250721,170200,1.9573,1.9573,1.9572,1.9572
EURNZD,20250721,170300,1.9571,1.9571,1.9570,1.9570
EURNZD,20250721,170400,1.9569,1.9572,1.9568,1.9572
EURNZD,20250721,170500,1.9571,1.9572,1.9570,1.9571
EURNZD,20250721,170600,1.9570,1.9573,1.9570,1.9573
EURNZD,20250721,170700,1.9575,1.9576,1.9575,1.9576
EURNZD,20250721,170800,1.9575,1.9576,1.9574,1.9574
EURNZD,20250721,170900,1.9575,1.9575,1.9574,1.9574
EURNZD,20250721,171000,1.9575,1.9575,1.9574,1.9575
EURNZD,20250721,171100,1.9576,1.9578,1.9576,1.9578
EURNZD,20250721,171200,1.9579,1.9579,1.9575,1.9575
EURNZD,20250721,171300,1.9574,1.9576,1.9574,1.9576
EURNZD,20250721,171400,1.9575,1.9575,1.9573,1.9575
EURNZD,20250721,171500,1.9576,1.9577,1.9576,1.9576
EURNZD,20250721,171600,1.9575,1.9581,1.9575,1.9580
EURNZD,20250721,171700,1.9581,1.9582,1.9577,1.9577
EURNZD,20250721,171800,1.9578,1.9581,1.9578,1.9580
EURNZD,20250721,171900,1.9579,1.9579,1.9578,1.9579
EURNZD,20250721,172000,1.9579,1.9582,1.9579,1.9582
EURNZD,20250721,172100,1.9581,1.9582,1.9579,1.9582
EURNZD,20250721,172200,1.9581,1.9581,1.9576,1.9577
EURNZD,20250721,172300,1.9576,1.9578,1.9576,1.9578
EURNZD,20250721,172400,1.9577,1.9578,1.9574,1.9574
EURNZD,20250721,172500,1.9573,1.9574,1.9572,1.9574
EURNZD,20250721,172600,1.9575,1.9576,1.9573,1.9576
EURNZD,20250721,172700,1.9577,1.9577,1.9573,1.9574
EURNZD,20250721,172800,1.9575,1.9577,1.9575,1.9577
EURNZD,20250721,172900,1.9576,1.9577,1.9576,1.9577
EURNZD,20250721,173000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,173100,1.9575,1.9576,1.9575,1.9575
EURNZD,20250721,173200,1.9576,1.9576,1.9575,1.9576
EURNZD,20250721,173300,1.9577,1.9577,1.9575,1.9575
EURNZD,20250721,173400,1.9574,1.9574,1.9572,1.9572
EURNZD,20250721,173500,1.9571,1.9574,1.9571,1.9574
EURNZD,20250721,173600,1.9573,1.9573,1.9573,1.9573
EURNZD,20250721,173700,1.9573,1.9575,1.9573,1.9575
EURNZD,20250721,173800,1.9576,1.9576,1.9575,1.9576
EURNZD,20250721,173900,1.9577,1.9578,1.9576,1.9576
EURNZD,20250721,174000,1.9575,1.9577,1.9575,1.9577
EURNZD,20250721,174100,1.9576,1.9579,1.9576,1.9579
EURNZD,20250721,174200,1.9578,1.9580,1.9578,1.9580
EURNZD,20250721,174300,1.9579,1.9579,1.9576,1.9576
EURNZD,20250721,174400,1.9575,1.9576,1.9575,1.9576
EURNZD,20250721,174500,1.9578,1.9580,1.9578,1.9579
EURNZD,20250721,174600,1.9580,1.9580,1.9579,1.9579
EURNZD,20250721,174700,1.9578,1.9579,1.9576,1.9577
EURNZD,20250721,174800,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,174900,1.9575,1.9576,1.9575,1.9576
EURNZD,20250721,175000,1.9577,1.9578,1.9577,1.9577
EURNZD,20250721,175100,1.9578,1.9578,1.9575,1.9576
EURNZD,20250721,175200,1.9577,1.9578,1.9577,1.9578
EURNZD,20250721,175300,1.9579,1.9579,1.9579,1.9579
EURNZD,20250721,175400,1.9579,1.9579,1.9577,1.9578
EURNZD,20250721,175500,1.9577,1.9577,1.9575,1.9575
EURNZD,20250721,175600,1.9576,1.9578,1.9576,1.9576
EURNZD,20250721,175700,1.9575,1.9575,1.9574,1.9575
EURNZD,20250721,175800,1.9576,1.9579,1.9576,1.9579
EURNZD,20250721,175900,1.9578,1.9579,1.9578,1.9578
EURNZD,20250721,180000,1.9579,1.9579,1.9578,1.9578
EURNZD,20250721,180100,1.9577,1.9577,1.9575,1.9575
EURNZD,20250721,180200,1.9574,1.9574,1.9572,1.9572
EURNZD,20250721,180300,1.9571,1.9572,1.9571,1.9571
EURNZD,20250721,180400,1.9570,1.9572,1.9570,1.9572
EURNZD,20250721,180500,1.9573,1.9573,1.9572,1.9572
EURNZD,20250721,180600,1.9571,1.9572,1.9570,1.9570
EURNZD,20250721,180700,1.9571,1.9572,1.9571,1.9572
EURNZD,20250721,180800,1.9571,1.9572,1.9570,1.9570
EURNZD,20250721,180900,1.9571,1.9572,1.9571,1.9571
EURNZD,20250721,181000,1.9572,1.9573,1.9572,1.9572
EURNZD,20250721,181100,1.9571,1.9572,1.9569,1.9569
EURNZD,20250721,181200,1.9570,1.9572,1.9569,1.9572
EURNZD,20250721,181300,1.9573,1.9573,1.9570,1.9570
EURNZD,20250721,181400,1.9571,1.9572,1.9571,1.9572
EURNZD,20250721,181500,1.9571,1.9571,1.9571,1.9571
EURNZD,20250721,181600,1.9571,1.9571,1.9569,1.9570
EURNZD,20250721,181700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250721,181800,1.9569,1.9569,1.9566,1.9566
EURNZD,20250721,181900,1.9567,1.9567,1.9567,1.9567
EURNZD,20250721,182000,1.9566,1.9566,1.9566,1.9566
EURNZD,20250721,182100,1.9567,1.9567,1.9567,1.9567
EURNZD,20250721,182200,1.9567,1.9567,1.9567,1.9567
EURNZD,20250721,182300,1.9567,1.9567,1.9565,1.9565
EURNZD,20250721,182400,1.9566,1.9569,1.9566,1.9569
EURNZD,20250721,182500,1.9568,1.9568,1.9568,1.9568
EURNZD,20250721,182600,1.9568,1.9569,1.9567,1.9568
EURNZD,20250721,182700,1.9569,1.9569,1.9567,1.9567
EURNZD,20250721,182800,1.9567,1.9567,1.9567,1.9567
EURNZD,20250721,182900,1.9566,1.9568,1.9566,1.9568
EURNZD,20250721,183000,1.9567,1.9567,1.9566,1.9566
EURNZD,20250721,183100,1.9567,1.9567,1.9566,1.9566
EURNZD,20250721,183200,1.9565,1.9567,1.9564,1.9567
EURNZD,20250721,183300,1.9566,1.9566,1.9566,1.9566
EURNZD,20250721,183400,1.9566,1.9567,1.9566,1.9567
EURNZD,20250721,183500,1.9566,1.9567,1.9566,1.9567
EURNZD,20250721,183600,1.9567,1.9568,1.9567,1.9568
EURNZD,20250721,183700,1.9569,1.9569,1.9567,1.9567
EURNZD,20250721,183800,1.9568,1.9568,1.9567,1.9567
EURNZD,20250721,183900,1.9568,1.9569,1.9568,1.9569
EURNZD,20250721,184000,1.9568,1.9570,1.9568,1.9570
EURNZD,20250721,184100,1.9571,1.9571,1.9570,1.9570
EURNZD,20250721,184200,1.9570,1.9571,1.9570,1.9570
EURNZD,20250721,184300,1.9570,1.9570,1.9570,1.9570
EURNZD,20250721,184400,1.9571,1.9572,1.9571,1.9572
EURNZD,20250721,184500,1.9573,1.9573,1.9572,1.9572
EURNZD,20250721,184600,1.9572,1.9572,1.9571,1.9571
EURNZD,20250721,184700,1.9571,1.9571,1.9571,1.9571
EURNZD,20250721,184800,1.9572,1.9572,1.9572,1.9572
EURNZD,20250721,184900,1.9571,1.9571,1.9569,1.9570
EURNZD,20250721,185000,1.9569,1.9569,1.9568,1.9568
EURNZD,20250721,185100,1.9569,1.9570,1.9569,1.9570
EURNZD,20250721,185200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250721,185300,1.9570,1.9571,1.9569,1.9571
EURNZD,20250721,185400,1.9570,1.9570,1.9566,1.9566
EURNZD,20250721,185500,1.9567,1.9569,1.9567,1.9569
EURNZD,20250721,185600,1.9568,1.9568,1.9567,1.9567
EURNZD,20250721,185700,1.9567,1.9567,1.9567,1.9567
EURNZD,20250721,185800,1.9566,1.9568,1.9566,1.9568
EURNZD,20250721,185900,1.9569,1.9569,1.9567,1.9568
EURNZD,20250721,190000,1.9567,1.9567,1.9564,1.9564
EURNZD,20250721,190100,1.9563,1.9564,1.9563,1.9563
EURNZD,20250721,190200,1.9562,1.9563,1.9561,1.9563
EURNZD,20250721,190300,1.9564,1.9564,1.9561,1.9562
EURNZD,20250721,190400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250721,190500,1.9563,1.9563,1.9563,1.9563
EURNZD,20250721,190600,1.9562,1.9563,1.9562,1.9563
EURNZD,20250721,190700,1.9562,1.9562,1.9561,1.9561
EURNZD,20250721,190800,1.9562,1.9564,1.9562,1.9564
EURNZD,20250721,190900,1.9564,1.9564,1.9564,1.9564
EURNZD,20250721,191000,1.9564,1.9564,1.9564,1.9564
EURNZD,20250721,191100,1.9563,1.9563,1.9562,1.9562
EURNZD,20250721,191200,1.9561,1.9562,1.9561,1.9562
EURNZD,20250721,191300,1.9563,1.9565,1.9563,1.9565
EURNZD,20250721,191400,1.9564,1.9564,1.9562,1.9562
EURNZD,20250721,191500,1.9563,1.9564,1.9563,1.9564
EURNZD,20250721,191600,1.9563,1.9563,1.9562,1.9562
EURNZD,20250721,191700,1.9564,1.9564,1.9564,1.9564
EURNZD,20250721,191800,1.9564,1.9564,1.9562,1.9562
EURNZD,20250721,191900,1.9561,1.9563,1.9561,1.9563
EURNZD,20250721,192000,1.9563,1.9563,1.9563,1.9563
EURNZD,20250721,192100,1.9564,1.9564,1.9563,1.9563
EURNZD,20250721,192200,1.9563,1.9563,1.9562,1.9562
EURNZD,20250721,192300,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,192400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250721,192500,1.9562,1.9562,1.9561,1.9561
EURNZD,20250721,192600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250721,192700,1.9560,1.9561,1.9560,1.9560
EURNZD,20250721,192800,1.9559,1.9560,1.9559,1.9560
EURNZD,20250721,192900,1.9561,1.9562,1.9561,1.9562
EURNZD,20250721,193000,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,193100,1.9561,1.9563,1.9561,1.9563
EURNZD,20250721,193200,1.9562,1.9562,1.9560,1.9560
EURNZD,20250721,193300,1.9559,1.9560,1.9557,1.9560
EURNZD,20250721,193400,1.9561,1.9562,1.9561,1.9561
EURNZD,20250721,193500,1.9560,1.9560,1.9560,1.9560
EURNZD,20250721,193600,1.9560,1.9562,1.9559,1.9561
EURNZD,20250721,193700,1.9560,1.9560,1.9560,1.9560
EURNZD,20250721,193800,1.9560,1.9561,1.9560,1.9561
EURNZD,20250721,193900,1.9561,1.9562,1.9561,1.9562
EURNZD,20250721,194000,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,194100,1.9562,1.9563,1.9562,1.9563
EURNZD,20250721,194200,1.9562,1.9563,1.9562,1.9563
EURNZD,20250721,194300,1.9563,1.9564,1.9563,1.9564
EURNZD,20250721,194400,1.9565,1.9566,1.9565,1.9565
EURNZD,20250721,194500,1.9565,1.9566,1.9565,1.9566
EURNZD,20250721,194600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250721,194700,1.9565,1.9566,1.9564,1.9565
EURNZD,20250721,194800,1.9565,1.9565,1.9565,1.9565
EURNZD,20250721,194900,1.9564,1.9565,1.9564,1.9565
EURNZD,20250721,195000,1.9565,1.9565,1.9564,1.9564
EURNZD,20250721,195100,1.9564,1.9564,1.9564,1.9564
EURNZD,20250721,195200,1.9564,1.9564,1.9564,1.9564
EURNZD,20250721,195300,1.9565,1.9566,1.9565,1.9566
EURNZD,20250721,195400,1.9567,1.9567,1.9565,1.9565
EURNZD,20250721,195500,1.9564,1.9564,1.9563,1.9563
EURNZD,20250721,195600,1.9564,1.9566,1.9564,1.9566
EURNZD,20250721,195700,1.9565,1.9565,1.9565,1.9565
EURNZD,20250721,195800,1.9565,1.9565,1.9563,1.9563
EURNZD,20250721,195900,1.9563,1.9563,1.9563,1.9563
EURNZD,20250721,200000,1.9562,1.9562,1.9561,1.9561
EURNZD,20250721,200100,1.9562,1.9562,1.9562,1.9562
EURNZD,20250721,200200,1.9563,1.9563,1.9563,1.9563
EURNZD,20250721,200300,1.9563,1.9563,1.9562,1.9563
EURNZD,20250721,200400,1.9562,1.9562,1.9561,1.9561
EURNZD,20250721,200500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,200600,1.9562,1.9562,1.9561,1.9561
EURNZD,20250721,200700,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,200800,1.9560,1.9561,1.9560,1.9561
EURNZD,20250721,200900,1.9560,1.9560,1.9559,1.9559
EURNZD,20250721,201000,1.9559,1.9560,1.9559,1.9560
EURNZD,20250721,201100,1.9560,1.9560,1.9560,1.9560
EURNZD,20250721,201200,1.9560,1.9560,1.9560,1.9560
EURNZD,20250721,201300,1.9559,1.9563,1.9559,1.9562
EURNZD,20250721,201400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250721,201500,1.9563,1.9563,1.9563,1.9563
EURNZD,20250721,201600,1.9563,1.9563,1.9560,1.9560
EURNZD,20250721,201700,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,201800,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,201900,1.9562,1.9563,1.9561,1.9563
EURNZD,20250721,202000,1.9562,1.9563,1.9562,1.9563
EURNZD,20250721,202100,1.9562,1.9562,1.9562,1.9562
EURNZD,20250721,202200,1.9562,1.9563,1.9562,1.9563
EURNZD,20250721,202300,1.9563,1.9563,1.9562,1.9562
EURNZD,20250721,202400,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,202500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,202600,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,202700,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,202800,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,202900,1.9560,1.9561,1.9560,1.9561
EURNZD,20250721,203000,1.9560,1.9561,1.9560,1.9561
EURNZD,20250721,203100,1.9562,1.9562,1.9560,1.9560
EURNZD,20250721,203200,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,203300,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,203400,1.9561,1.9561,1.9561,1.9561
EURNZD,20250721,203500,1.9560,1.9560,1.9559,1.9559
EURNZD,20250721,203600,1.9558,1.9559,1.9558,1.9559
EURNZD,20250721,203700,1.9559,1.9559,1.9559,1.9559
EURNZD,20250721,203800,1.9559,1.9559,1.9559,1.9559
EURNZD,20250721,203900,1.9559,1.9559,1.9558,1.9558
EURNZD,20250721,204000,1.9558,1.9558,1.9556,1.9556
EURNZD,20250721,204100,1.9557,1.9557,1.9557,1.9557
EURNZD,20250721,204200,1.9557,1.9559,1.9557,1.9559
EURNZD,20250721,204300,1.9559,1.9559,1.9559,1.9559
EURNZD,20250721,204400,1.9558,1.9558,1.9558,1.9558
EURNZD,20250721,204500,1.9558,1.9558,1.9558,1.9558
EURNZD,20250721,204600,1.9557,1.9560,1.9555,1.9560
EURNZD,20250721,204700,1.9559,1.9559,1.9559,1.9559
EURNZD,20250721,204800,1.9560,1.9562,1.9560,1.9561
EURNZD,20250721,204900,1.9562,1.9563,1.9561,1.9563
EURNZD,20250721,205000,1.9564,1.9564,1.9563,1.9564
EURNZD,20250721,205100,1.9563,1.9563,1.9562,1.9563
EURNZD,20250721,205200,1.9564,1.9564,1.9563,1.9563
EURNZD,20250721,205300,1.9563,1.9563,1.9563,1.9563
EURNZD,20250721,205400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250721,205500,1.9563,1.9563,1.9563,1.9563
EURNZD,20250721,205600,1.9563,1.9564,1.9563,1.9564
EURNZD,20250721,205700,1.9564,1.9565,1.9564,1.9565
EURNZD,20250721,205800,1.9565,1.9565,1.9564,1.9564
EURNZD,20250721,205900,1.9565,1.9565,1.9563,1.9563
EURNZD,20250721,210000,1.9564,1.9564,1.9563,1.9564
EURNZD,20250721,210100,1.9565,1.9565,1.9564,1.9564
EURNZD,20250721,210200,1.9565,1.9565,1.9565,1.9565
EURNZD,20250721,210300,1.9565,1.9565,1.9565,1.9565
EURNZD,20250721,210400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250721,210500,1.9564,1.9564,1.9563,1.9563
EURNZD,20250721,210600,1.9563,1.9564,1.9563,1.9564
EURNZD,20250721,210700,1.9565,1.9565,1.9565,1.9565
EURNZD,20250721,210800,1.9565,1.9567,1.9565,1.9565
EURNZD,20250721,210900,1.9566,1.9566,1.9566,1.9566
EURNZD,20250721,211000,1.9566,1.9567,1.9566,1.9567
EURNZD,20250721,211100,1.9568,1.9569,1.9568,1.9569
EURNZD,20250721,211200,1.9569,1.9569,1.9569,1.9569
EURNZD,20250721,211300,1.9569,1.9569,1.9569,1.9569
EURNZD,20250721,211400,1.9568,1.9568,1.9567,1.9567
EURNZD,20250721,211500,1.9567,1.9568,1.9567,1.9568
EURNZD,20250721,211600,1.9567,1.9567,1.9567,1.9567
EURNZD,20250721,211700,1.9567,1.9567,1.9567,1.9567
EURNZD,20250721,211800,1.9568,1.9568,1.9566,1.9566
EURNZD,20250721,211900,1.9567,1.9568,1.9567,1.9568
EURNZD,20250721,212000,1.9567,1.9567,1.9567,1.9567
EURNZD,20250721,212100,1.9567,1.9567,1.9566,1.9566
EURNZD,20250721,212200,1.9566,1.9566,1.9566,1.9566
EURNZD,20250721,212300,1.9566,1.9566,1.9566,1.9566
EURNZD,20250721,212400,1.9566,1.9566,1.9566,1.9566
EURNZD,20250721,212500,1.9567,1.9567,1.9565,1.9565
EURNZD,20250721,212600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250721,212700,1.9565,1.9565,1.9565,1.9565
EURNZD,20250721,212800,1.9564,1.9564,1.9564,1.9564
EURNZD,20250721,212900,1.9564,1.9564,1.9564,1.9564
EURNZD,20250721,213000,1.9564,1.9564,1.9564,1.9564
EURNZD,20250721,213100,1.9566,1.9567,1.9566,1.9567
EURNZD,20250721,213200,1.9568,1.9569,1.9568,1.9569
EURNZD,20250721,213300,1.9569,1.9570,1.9569,1.9570
EURNZD,20250721,213400,1.9570,1.9570,1.9570,1.9570
EURNZD,20250721,213500,1.9570,1.9570,1.9570,1.9570
EURNZD,20250721,213600,1.9568,1.9568,1.9568,1.9568
EURNZD,20250721,213700,1.9568,1.9569,1.9568,1.9569
EURNZD,20250721,213800,1.9570,1.9570,1.9570,1.9570
EURNZD,20250721,213900,1.9570,1.9570,1.9570,1.9570
EURNZD,20250721,214000,1.9571,1.9571,1.9570,1.9570
EURNZD,20250721,214100,1.9570,1.9570,1.9570,1.9570
EURNZD,20250721,214200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250721,214300,1.9570,1.9570,1.9570,1.9570
EURNZD,20250721,214400,1.9570,1.9573,1.9570,1.9573
EURNZD,20250721,214500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250721,214600,1.9574,1.9576,1.9574,1.9576
EURNZD,20250721,214700,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,214800,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,214900,1.9577,1.9577,1.9576,1.9577
EURNZD,20250721,215000,1.9577,1.9577,1.9575,1.9575
EURNZD,20250721,215100,1.9575,1.9575,1.9575,1.9575
EURNZD,20250721,215200,1.9576,1.9576,1.9575,1.9575
EURNZD,20250721,215300,1.9574,1.9574,1.9572,1.9572
EURNZD,20250721,215400,1.9571,1.9571,1.9571,1.9571
EURNZD,20250721,215500,1.9571,1.9571,1.9571,1.9571
EURNZD,20250721,215600,1.9570,1.9571,1.9570,1.9571
EURNZD,20250721,215700,1.9574,1.9574,1.9573,1.9573
EURNZD,20250721,215800,1.9574,1.9575,1.9574,1.9575
EURNZD,20250721,215900,1.9575,1.9575,1.9575,1.9575
EURNZD,20250721,220000,1.9574,1.9575,1.9574,1.9575
EURNZD,20250721,220100,1.9574,1.9575,1.9574,1.9574
EURNZD,20250721,220200,1.9573,1.9573,1.9573,1.9573
EURNZD,20250721,220300,1.9573,1.9573,1.9572,1.9572
EURNZD,20250721,220400,1.9573,1.9573,1.9573,1.9573
EURNZD,20250721,220500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250721,220600,1.9573,1.9573,1.9573,1.9573
EURNZD,20250721,220700,1.9574,1.9574,1.9574,1.9574
EURNZD,20250721,220800,1.9574,1.9574,1.9574,1.9574
EURNZD,20250721,220900,1.9574,1.9575,1.9574,1.9575
EURNZD,20250721,221000,1.9575,1.9575,1.9575,1.9575
EURNZD,20250721,221100,1.9573,1.9573,1.9573,1.9573
EURNZD,20250721,221200,1.9573,1.9573,1.9573,1.9573
EURNZD,20250721,221300,1.9573,1.9573,1.9573,1.9573
EURNZD,20250721,221400,1.9573,1.9576,1.9573,1.9576
EURNZD,20250721,221500,1.9577,1.9577,1.9577,1.9577
EURNZD,20250721,221600,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,221700,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,221800,1.9577,1.9577,1.9577,1.9577
EURNZD,20250721,221900,1.9577,1.9577,1.9575,1.9575
EURNZD,20250721,222000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,222100,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,222200,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,222300,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,222400,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,222500,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,222600,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,222700,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,222800,1.9577,1.9577,1.9576,1.9576
EURNZD,20250721,222900,1.9575,1.9575,1.9575,1.9575
EURNZD,20250721,223000,1.9575,1.9576,1.9575,1.9576
EURNZD,20250721,223100,1.9575,1.9575,1.9575,1.9575
EURNZD,20250721,223200,1.9575,1.9575,1.9575,1.9575
EURNZD,20250721,223300,1.9575,1.9575,1.9575,1.9575
EURNZD,20250721,223400,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,223500,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,223600,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,223700,1.9576,1.9576,1.9576,1.9576
EURNZD,20250721,223800,1.9577,1.9579,1.9577,1.9579
EURNZD,20250721,223900,1.9579,1.9579,1.9579,1.9579
EURNZD,20250721,224000,1.9579,1.9579,1.9579,1.9579
EURNZD,20250721,224100,1.9580,1.9580,1.9580,1.9580
EURNZD,20250721,224200,1.9580,1.9580,1.9579,1.9579
EURNZD,20250721,224300,1.9579,1.9579,1.9579,1.9579
EURNZD,20250721,224400,1.9579,1.9579,1.9579,1.9579
EURNZD,20250721,224500,1.9579,1.9579,1.9579,1.9579
EURNZD,20250721,224600,1.9578,1.9578,1.9578,1.9578
EURNZD,20250721,224700,1.9578,1.9582,1.9578,1.9582
EURNZD,20250721,224800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250721,224900,1.9583,1.9584,1.9583,1.9584
EURNZD,20250721,225000,1.9584,1.9584,1.9584,1.9584
EURNZD,20250721,225100,1.9585,1.9585,1.9585,1.9585
EURNZD,20250721,225200,1.9585,1.9585,1.9585,1.9585
EURNZD,20250721,225300,1.9585,1.9587,1.9585,1.9587
EURNZD,20250721,225400,1.9588,1.9588,1.9588,1.9588
EURNZD,20250721,225500,1.9588,1.9588,1.9588,1.9588
EURNZD,20250721,225600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250721,225700,1.9590,1.9591,1.9590,1.9591
EURNZD,20250721,225800,1.9592,1.9593,1.9592,1.9593
EURNZD,20250721,225900,1.9592,1.9593,1.9590,1.9593
EURNZD,20250721,230000,1.9592,1.9592,1.9590,1.9592
EURNZD,20250721,230100,1.9589,1.9589,1.9589,1.9589
EURNZD,20250721,230200,1.9585,1.9585,1.9585,1.9585
EURNZD,20250721,230300,1.9585,1.9585,1.9585,1.9585
EURNZD,20250721,230400,1.9585,1.9585,1.9585,1.9585
EURNZD,20250721,230500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250721,230600,1.9585,1.9588,1.9585,1.9588
EURNZD,20250721,230700,1.9581,1.9582,1.9581,1.9582
EURNZD,20250721,230800,1.9578,1.9578,1.9571,1.9571
EURNZD,20250721,230900,1.9576,1.9581,1.9576,1.9581
EURNZD,20250721,231000,1.9582,1.9584,1.9582,1.9584
EURNZD,20250721,231100,1.9585,1.9585,1.9584,1.9584
EURNZD,20250721,231200,1.9585,1.9586,1.9585,1.9585
EURNZD,20250721,231300,1.9585,1.9585,1.9585,1.9585
EURNZD,20250721,231400,1.9587,1.9587,1.9587,1.9587
EURNZD,20250721,231500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250721,231600,1.9587,1.9592,1.9587,1.9592
EURNZD,20250721,231700,1.9598,1.9603,1.9588,1.9588
EURNZD,20250721,231800,1.9587,1.9587,1.9587,1.9587
EURNZD,20250721,231900,1.9587,1.9587,1.9587,1.9587
EURNZD,20250721,232000,1.9587,1.9587,1.9587,1.9587
EURNZD,20250721,232100,1.9587,1.9587,1.9587,1.9587
EURNZD,20250721,232200,1.9587,1.9587,1.9587,1.9587
EURNZD,20250721,232300,1.9586,1.9588,1.9586,1.9588
EURNZD,20250721,232400,1.9589,1.9589,1.9587,1.9587
EURNZD,20250721,232500,1.9588,1.9588,1.9588,1.9588
EURNZD,20250721,232600,1.9588,1.9588,1.9588,1.9588
EURNZD,20250721,232700,1.9588,1.9590,1.9588,1.9590
EURNZD,20250721,232800,1.9589,1.9591,1.9589,1.9591
EURNZD,20250721,232900,1.9592,1.9592,1.9592,1.9592
EURNZD,20250721,233000,1.9592,1.9592,1.9592,1.9592
EURNZD,20250721,233100,1.9592,1.9592,1.9592,1.9592
EURNZD,20250721,233200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250721,233300,1.9592,1.9592,1.9591,1.9591
EURNZD,20250721,233400,1.9590,1.9591,1.9590,1.9591
EURNZD,20250721,233500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250721,233600,1.9590,1.9592,1.9590,1.9592
EURNZD,20250721,233700,1.9591,1.9593,1.9591,1.9593
EURNZD,20250721,233800,1.9593,1.9593,1.9593,1.9593
EURNZD,20250721,233900,1.9593,1.9593,1.9593,1.9593
EURNZD,20250721,234000,1.9593,1.9593,1.9592,1.9592
EURNZD,20250721,234100,1.9592,1.9592,1.9592,1.9592
EURNZD,20250721,234200,1.9591,1.9592,1.9591,1.9592
EURNZD,20250721,234300,1.9592,1.9592,1.9592,1.9592
EURNZD,20250721,234400,1.9592,1.9593,1.9592,1.9593
EURNZD,20250721,234500,1.9594,1.9595,1.9594,1.9595
EURNZD,20250721,234600,1.9595,1.9596,1.9595,1.9596
EURNZD,20250721,234700,1.9595,1.9595,1.9594,1.9594
EURNZD,20250721,234800,1.9594,1.9594,1.9594,1.9594
EURNZD,20250721,234900,1.9594,1.9594,1.9594,1.9594
EURNZD,20250721,235000,1.9595,1.9595,1.9595,1.9595
EURNZD,20250721,235100,1.9595,1.9596,1.9595,1.9596
EURNZD,20250721,235200,1.9595,1.9595,1.9595,1.9595
EURNZD,20250721,235300,1.9595,1.9595,1.9595,1.9595
EURNZD,20250721,235400,1.9595,1.9595,1.9594,1.9594
EURNZD,20250721,235500,1.9593,1.9593,1.9593,1.9593
EURNZD,20250721,235600,1.9593,1.9593,1.9592,1.9592
EURNZD,20250721,235700,1.9592,1.9592,1.9592,1.9592
EURNZD,20250721,235800,1.9591,1.9592,1.9591,1.9592
EURNZD,20250721,235900,1.9591,1.9591,1.9590,1.9591
EURNZD,20250722,000000,1.9591,1.9592,1.9591,1.9592
EURSGD,20250721,000100,1.4942,1.4942,1.4939,1.4939
EURSGD,20250721,000200,1.4938,1.4939,1.4936,1.4938
EURSGD,20250721,000300,1.4937,1.4938,1.4936,1.4936
EURSGD,20250721,000400,1.4935,1.4935,1.4933,1.4933
EURSGD,20250721,000500,1.4932,1.4933,1.4927,1.4928
EURSGD,20250721,000600,1.4929,1.4930,1.4929,1.4929
EURSGD,20250721,000700,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,000800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,000900,1.4930,1.4935,1.4930,1.4932
EURSGD,20250721,001000,1.4931,1.4933,1.4931,1.4933
EURSGD,20250721,001100,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,001200,1.4930,1.4933,1.4930,1.4932
EURSGD,20250721,001300,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,001400,1.4931,1.4932,1.4930,1.4932
EURSGD,20250721,001500,1.4933,1.4934,1.4932,1.4933
EURSGD,20250721,001600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,001700,1.4934,1.4936,1.4934,1.4936
EURSGD,20250721,001800,1.4935,1.4936,1.4934,1.4935
EURSGD,20250721,001900,1.4936,1.4938,1.4936,1.4938
EURSGD,20250721,002000,1.4937,1.4937,1.4934,1.4935
EURSGD,20250721,002100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,002200,1.4936,1.4937,1.4935,1.4937
EURSGD,20250721,002300,1.4938,1.4939,1.4937,1.4938
EURSGD,20250721,002400,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,002500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,002600,1.4938,1.4939,1.4938,1.4939
EURSGD,20250721,002700,1.4938,1.4938,1.4937,1.4938
EURSGD,20250721,002800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,002900,1.4940,1.4940,1.4938,1.4938
EURSGD,20250721,003000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,003100,1.4939,1.4939,1.4938,1.4938
EURSGD,20250721,003200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,003300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,003400,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,003500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,003600,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,003700,1.4937,1.4937,1.4935,1.4935
EURSGD,20250721,003800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,003900,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,004000,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,004100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,004200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,004300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,004400,1.4935,1.4935,1.4933,1.4933
EURSGD,20250721,004500,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,004600,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,004700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,004800,1.4935,1.4936,1.4935,1.4935
EURSGD,20250721,004900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,005000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,005100,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,005200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,005300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,005400,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,005500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,005600,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,005700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,005800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,005900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,010000,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,010100,1.4937,1.4937,1.4936,1.4937
EURSGD,20250721,010200,1.4938,1.4938,1.4937,1.4938
EURSGD,20250721,010300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,010400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,010500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,010600,1.4938,1.4938,1.4937,1.4937
EURSGD,20250721,010700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,010800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,010900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,011000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,011100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,011200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,011300,1.4936,1.4937,1.4936,1.4937
EURSGD,20250721,011400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,011500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,011600,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,011700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,011800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,011900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,012000,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,012100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,012200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,012300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,012400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,012500,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,012600,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,012700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,012800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,012900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,013000,1.4940,1.4940,1.4939,1.4939
EURSGD,20250721,013100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,013200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,013300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,013400,1.4939,1.4939,1.4938,1.4938
EURSGD,20250721,013500,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,013600,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,013700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,013800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,013900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,014000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,014100,1.4939,1.4939,1.4938,1.4938
EURSGD,20250721,014200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,014300,1.4937,1.4937,1.4936,1.4936
EURSGD,20250721,014400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,014500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,014600,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,014700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,014800,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,014900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,015000,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,015100,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,015200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,015300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,015400,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,015500,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,015600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,015700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,015800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,015900,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,020000,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,020100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,020200,1.4935,1.4935,1.4934,1.4934
EURSGD,20250721,020300,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,020400,1.4934,1.4934,1.4933,1.4934
EURSGD,20250721,020500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,020600,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,020700,1.4934,1.4935,1.4934,1.4934
EURSGD,20250721,020800,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,020900,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,021000,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,021100,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,021200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,021300,1.4935,1.4935,1.4934,1.4935
EURSGD,20250721,021400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,021500,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,021600,1.4935,1.4935,1.4934,1.4934
EURSGD,20250721,021700,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,021800,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,021900,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,022000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,022100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,022200,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,022300,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,022400,1.4933,1.4933,1.4932,1.4933
EURSGD,20250721,022500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,022600,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,022700,1.4932,1.4932,1.4931,1.4931
EURSGD,20250721,022800,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,022900,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,023000,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,023100,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,023200,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,023300,1.4931,1.4931,1.4929,1.4929
EURSGD,20250721,023400,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,023500,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,023600,1.4928,1.4928,1.4927,1.4927
EURSGD,20250721,023700,1.4928,1.4928,1.4927,1.4928
EURSGD,20250721,023800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,023900,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,024000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,024100,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,024200,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,024300,1.4928,1.4929,1.4928,1.4929
EURSGD,20250721,024400,1.4928,1.4928,1.4927,1.4927
EURSGD,20250721,024500,1.4927,1.4928,1.4927,1.4928
EURSGD,20250721,024600,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,024700,1.4927,1.4928,1.4927,1.4927
EURSGD,20250721,024800,1.4927,1.4927,1.4926,1.4927
EURSGD,20250721,024900,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,025000,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,025100,1.4926,1.4927,1.4926,1.4927
EURSGD,20250721,025200,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,025300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,025400,1.4927,1.4927,1.4925,1.4926
EURSGD,20250721,025500,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,025600,1.4925,1.4925,1.4924,1.4924
EURSGD,20250721,025700,1.4925,1.4925,1.4924,1.4924
EURSGD,20250721,025800,1.4924,1.4924,1.4923,1.4923
EURSGD,20250721,025900,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,030000,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,030100,1.4922,1.4923,1.4922,1.4923
EURSGD,20250721,030200,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,030300,1.4924,1.4924,1.4923,1.4923
EURSGD,20250721,030400,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,030500,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,030600,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,030700,1.4922,1.4923,1.4922,1.4922
EURSGD,20250721,030800,1.4923,1.4924,1.4923,1.4924
EURSGD,20250721,030900,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,031000,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,031100,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,031200,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,031300,1.4925,1.4926,1.4925,1.4926
EURSGD,20250721,031400,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,031500,1.4925,1.4927,1.4925,1.4927
EURSGD,20250721,031600,1.4927,1.4927,1.4926,1.4926
EURSGD,20250721,031700,1.4927,1.4928,1.4927,1.4927
EURSGD,20250721,031800,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,031900,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,032000,1.4925,1.4926,1.4925,1.4925
EURSGD,20250721,032100,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,032200,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,032300,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,032400,1.4923,1.4924,1.4923,1.4924
EURSGD,20250721,032500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,032600,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,032700,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,032800,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,032900,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,033000,1.4925,1.4926,1.4925,1.4926
EURSGD,20250721,033100,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,033200,1.4924,1.4925,1.4923,1.4923
EURSGD,20250721,033300,1.4924,1.4924,1.4923,1.4924
EURSGD,20250721,033400,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,033500,1.4922,1.4923,1.4921,1.4921
EURSGD,20250721,033600,1.4922,1.4923,1.4922,1.4922
EURSGD,20250721,033700,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,033800,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,033900,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,034000,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,034100,1.4923,1.4924,1.4923,1.4923
EURSGD,20250721,034200,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,034300,1.4922,1.4923,1.4922,1.4923
EURSGD,20250721,034400,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,034500,1.4922,1.4923,1.4922,1.4923
EURSGD,20250721,034600,1.4924,1.4924,1.4923,1.4923
EURSGD,20250721,034700,1.4922,1.4923,1.4922,1.4922
EURSGD,20250721,034800,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,034900,1.4923,1.4924,1.4923,1.4923
EURSGD,20250721,035000,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,035100,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,035200,1.4924,1.4924,1.4923,1.4923
EURSGD,20250721,035300,1.4922,1.4923,1.4922,1.4923
EURSGD,20250721,035400,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,035500,1.4923,1.4924,1.4923,1.4924
EURSGD,20250721,035600,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,035700,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,035800,1.4921,1.4923,1.4921,1.4922
EURSGD,20250721,035900,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,040000,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,040100,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,040200,1.4922,1.4922,1.4921,1.4922
EURSGD,20250721,040300,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,040400,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,040500,1.4920,1.4923,1.4920,1.4923
EURSGD,20250721,040600,1.4922,1.4923,1.4922,1.4922
EURSGD,20250721,040700,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,040800,1.4923,1.4924,1.4923,1.4923
EURSGD,20250721,040900,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,041000,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,041100,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,041200,1.4923,1.4924,1.4923,1.4924
EURSGD,20250721,041300,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,041400,1.4925,1.4925,1.4924,1.4924
EURSGD,20250721,041500,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,041600,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,041700,1.4925,1.4925,1.4924,1.4924
EURSGD,20250721,041800,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,041900,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,042000,1.4923,1.4924,1.4923,1.4923
EURSGD,20250721,042100,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,042200,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,042300,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,042400,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,042500,1.4923,1.4925,1.4923,1.4924
EURSGD,20250721,042600,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,042700,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,042800,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,042900,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,043000,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,043100,1.4921,1.4921,1.4920,1.4920
EURSGD,20250721,043200,1.4921,1.4922,1.4921,1.4922
EURSGD,20250721,043300,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,043400,1.4922,1.4922,1.4921,1.4921
EURSGD,20250721,043500,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,043600,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,043700,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,043800,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,043900,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,044000,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,044100,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,044200,1.4922,1.4922,1.4920,1.4920
EURSGD,20250721,044300,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,044400,1.4920,1.4920,1.4920,1.4920
EURSGD,20250721,044500,1.4920,1.4920,1.4920,1.4920
EURSGD,20250721,044600,1.4920,1.4920,1.4919,1.4920
EURSGD,20250721,044700,1.4920,1.4920,1.4920,1.4920
EURSGD,20250721,044800,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,044900,1.4920,1.4921,1.4920,1.4921
EURSGD,20250721,045000,1.4920,1.4920,1.4920,1.4920
EURSGD,20250721,045100,1.4920,1.4921,1.4920,1.4920
EURSGD,20250721,045200,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,045300,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,045400,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,045500,1.4921,1.4922,1.4921,1.4922
EURSGD,20250721,045600,1.4921,1.4921,1.4921,1.4921
EURSGD,20250721,045700,1.4922,1.4922,1.4921,1.4922
EURSGD,20250721,045800,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,045900,1.4923,1.4923,1.4922,1.4923
EURSGD,20250721,050000,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,050100,1.4923,1.4923,1.4922,1.4922
EURSGD,20250721,050200,1.4923,1.4923,1.4922,1.4923
EURSGD,20250721,050300,1.4923,1.4924,1.4923,1.4924
EURSGD,20250721,050400,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,050500,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,050600,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,050700,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,050800,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,050900,1.4924,1.4924,1.4923,1.4923
EURSGD,20250721,051000,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,051100,1.4924,1.4924,1.4923,1.4923
EURSGD,20250721,051200,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,051300,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,051400,1.4923,1.4924,1.4923,1.4924
EURSGD,20250721,051500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,051600,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,051700,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,051800,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,051900,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,052000,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,052100,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,052200,1.4925,1.4925,1.4924,1.4924
EURSGD,20250721,052300,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,052400,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,052500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,052600,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,052700,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,052800,1.4926,1.4926,1.4925,1.4925
EURSGD,20250721,052900,1.4925,1.4926,1.4925,1.4926
EURSGD,20250721,053000,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,053100,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,053200,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,053300,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,053400,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,053500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,053600,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,053700,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,053800,1.4925,1.4925,1.4924,1.4924
EURSGD,20250721,053900,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,054000,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,054100,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,054200,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,054300,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,054400,1.4926,1.4927,1.4926,1.4927
EURSGD,20250721,054500,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,054600,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,054700,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,054800,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,054900,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,055000,1.4928,1.4928,1.4927,1.4927
EURSGD,20250721,055100,1.4926,1.4927,1.4925,1.4926
EURSGD,20250721,055200,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,055300,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,055400,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,055500,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,055600,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,055700,1.4925,1.4926,1.4925,1.4926
EURSGD,20250721,055800,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,055900,1.4926,1.4927,1.4926,1.4927
EURSGD,20250721,060000,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,060100,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,060200,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,060300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,060400,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,060500,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,060600,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,060700,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,060800,1.4929,1.4930,1.4929,1.4930
EURSGD,20250721,060900,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,061000,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,061100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,061200,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,061300,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,061400,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,061500,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,061600,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,061700,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,061800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,061900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,062000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,062100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,062200,1.4929,1.4929,1.4928,1.4928
EURSGD,20250721,062300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,062400,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,062500,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,062600,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,062700,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,062800,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,062900,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,063000,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,063100,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,063200,1.4930,1.4931,1.4930,1.4931
EURSGD,20250721,063300,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,063400,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,063500,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,063600,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,063700,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,063800,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,063900,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,064000,1.4930,1.4931,1.4930,1.4931
EURSGD,20250721,064100,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,064200,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,064300,1.4930,1.4932,1.4930,1.4932
EURSGD,20250721,064400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,064500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,064600,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,064700,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,064800,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,064900,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,065000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,065100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,065200,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,065300,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,065400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,065500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,065600,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,065700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,065800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,065900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,070000,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,070100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,070200,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,070300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,070400,1.4933,1.4933,1.4932,1.4933
EURSGD,20250721,070500,1.4932,1.4933,1.4932,1.4932
EURSGD,20250721,070600,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,070700,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,070800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,070900,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,071000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,071100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,071200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,071300,1.4932,1.4932,1.4931,1.4931
EURSGD,20250721,071400,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,071500,1.4930,1.4931,1.4930,1.4931
EURSGD,20250721,071600,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,071700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,071800,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,071900,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,072000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,072100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,072200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,072300,1.4931,1.4932,1.4931,1.4931
EURSGD,20250721,072400,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,072500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,072600,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,072700,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,072800,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,072900,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,073000,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,073100,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,073200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,073300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,073400,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,073500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,073600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,073700,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,073800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,073900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,074000,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,074100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,074200,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,074300,1.4932,1.4932,1.4931,1.4931
EURSGD,20250721,074400,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,074500,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,074600,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,074700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,074800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,074900,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,075000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,075100,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,075200,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,075300,1.4933,1.4934,1.4933,1.4933
EURSGD,20250721,075400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,075500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,075600,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,075700,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,075800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,075900,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,080000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,080100,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,080200,1.4930,1.4931,1.4930,1.4930
EURSGD,20250721,080300,1.4931,1.4932,1.4931,1.4931
EURSGD,20250721,080400,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,080500,1.4929,1.4930,1.4929,1.4930
EURSGD,20250721,080600,1.4930,1.4931,1.4930,1.4931
EURSGD,20250721,080700,1.4932,1.4932,1.4931,1.4931
EURSGD,20250721,080800,1.4932,1.4932,1.4930,1.4930
EURSGD,20250721,080900,1.4931,1.4931,1.4930,1.4931
EURSGD,20250721,081000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,081100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,081200,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,081300,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,081400,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,081500,1.4932,1.4932,1.4931,1.4931
EURSGD,20250721,081600,1.4930,1.4932,1.4930,1.4932
EURSGD,20250721,081700,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,081800,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,081900,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,082000,1.4929,1.4929,1.4927,1.4927
EURSGD,20250721,082100,1.4926,1.4927,1.4926,1.4927
EURSGD,20250721,082200,1.4927,1.4928,1.4927,1.4928
EURSGD,20250721,082300,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,082400,1.4928,1.4930,1.4928,1.4930
EURSGD,20250721,082500,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,082600,1.4931,1.4932,1.4931,1.4931
EURSGD,20250721,082700,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,082800,1.4932,1.4934,1.4932,1.4934
EURSGD,20250721,082900,1.4933,1.4933,1.4930,1.4930
EURSGD,20250721,083000,1.4929,1.4930,1.4929,1.4929
EURSGD,20250721,083100,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,083200,1.4930,1.4933,1.4930,1.4933
EURSGD,20250721,083300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,083400,1.4932,1.4933,1.4931,1.4931
EURSGD,20250721,083500,1.4932,1.4932,1.4931,1.4932
EURSGD,20250721,083600,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,083700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,083800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,083900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,084000,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,084100,1.4933,1.4934,1.4933,1.4934
EURSGD,20250721,084200,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,084300,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,084400,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,084500,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,084600,1.4934,1.4934,1.4933,1.4933
EURSGD,20250721,084700,1.4933,1.4934,1.4933,1.4933
EURSGD,20250721,084800,1.4932,1.4934,1.4932,1.4934
EURSGD,20250721,084900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,085000,1.4933,1.4934,1.4933,1.4934
EURSGD,20250721,085100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,085200,1.4934,1.4935,1.4934,1.4934
EURSGD,20250721,085300,1.4933,1.4934,1.4933,1.4934
EURSGD,20250721,085400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,085500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,085600,1.4932,1.4932,1.4931,1.4932
EURSGD,20250721,085700,1.4931,1.4933,1.4931,1.4933
EURSGD,20250721,085800,1.4932,1.4934,1.4932,1.4933
EURSGD,20250721,085900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,090000,1.4934,1.4934,1.4933,1.4933
EURSGD,20250721,090100,1.4934,1.4934,1.4932,1.4933
EURSGD,20250721,090200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,090300,1.4933,1.4934,1.4933,1.4934
EURSGD,20250721,090400,1.4935,1.4938,1.4935,1.4938
EURSGD,20250721,090500,1.4939,1.4939,1.4938,1.4939
EURSGD,20250721,090600,1.4938,1.4939,1.4937,1.4939
EURSGD,20250721,090700,1.4938,1.4938,1.4937,1.4937
EURSGD,20250721,090800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,090900,1.4938,1.4938,1.4937,1.4937
EURSGD,20250721,091000,1.4938,1.4939,1.4938,1.4938
EURSGD,20250721,091100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,091200,1.4938,1.4938,1.4937,1.4937
EURSGD,20250721,091300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,091400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,091500,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,091600,1.4935,1.4935,1.4934,1.4934
EURSGD,20250721,091700,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,091800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,091900,1.4935,1.4935,1.4934,1.4934
EURSGD,20250721,092000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,092100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,092200,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,092300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,092400,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,092500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,092600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,092700,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,092800,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,092900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,093000,1.4935,1.4935,1.4934,1.4934
EURSGD,20250721,093100,1.4933,1.4934,1.4932,1.4932
EURSGD,20250721,093200,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,093300,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,093400,1.4930,1.4931,1.4930,1.4931
EURSGD,20250721,093500,1.4932,1.4932,1.4931,1.4931
EURSGD,20250721,093600,1.4932,1.4932,1.4931,1.4931
EURSGD,20250721,093700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,093800,1.4932,1.4932,1.4931,1.4932
EURSGD,20250721,093900,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,094000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,094100,1.4932,1.4932,1.4931,1.4932
EURSGD,20250721,094200,1.4933,1.4935,1.4933,1.4935
EURSGD,20250721,094300,1.4936,1.4937,1.4936,1.4937
EURSGD,20250721,094400,1.4938,1.4938,1.4937,1.4937
EURSGD,20250721,094500,1.4937,1.4937,1.4935,1.4935
EURSGD,20250721,094600,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,094700,1.4935,1.4935,1.4934,1.4934
EURSGD,20250721,094800,1.4933,1.4934,1.4933,1.4934
EURSGD,20250721,094900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,095000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,095100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,095200,1.4932,1.4933,1.4932,1.4932
EURSGD,20250721,095300,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,095400,1.4933,1.4934,1.4932,1.4933
EURSGD,20250721,095500,1.4934,1.4935,1.4934,1.4935
EURSGD,20250721,095600,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,095700,1.4936,1.4937,1.4936,1.4937
EURSGD,20250721,095800,1.4936,1.4937,1.4934,1.4937
EURSGD,20250721,095900,1.4936,1.4937,1.4936,1.4937
EURSGD,20250721,100000,1.4936,1.4936,1.4935,1.4936
EURSGD,20250721,100100,1.4937,1.4937,1.4936,1.4936
EURSGD,20250721,100200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,100300,1.4934,1.4934,1.4933,1.4933
EURSGD,20250721,100400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,100500,1.4932,1.4932,1.4930,1.4930
EURSGD,20250721,100600,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,100700,1.4932,1.4932,1.4930,1.4930
EURSGD,20250721,100800,1.4929,1.4931,1.4929,1.4931
EURSGD,20250721,100900,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,101000,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,101100,1.4929,1.4930,1.4929,1.4930
EURSGD,20250721,101200,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,101300,1.4929,1.4930,1.4929,1.4930
EURSGD,20250721,101400,1.4929,1.4930,1.4929,1.4930
EURSGD,20250721,101500,1.4929,1.4929,1.4928,1.4928
EURSGD,20250721,101600,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,101700,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,101800,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,101900,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,102000,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,102100,1.4927,1.4927,1.4926,1.4926
EURSGD,20250721,102200,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,102300,1.4926,1.4927,1.4926,1.4927
EURSGD,20250721,102400,1.4927,1.4928,1.4927,1.4928
EURSGD,20250721,102500,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,102600,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,102700,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,102800,1.4927,1.4929,1.4927,1.4929
EURSGD,20250721,102900,1.4928,1.4928,1.4927,1.4927
EURSGD,20250721,103000,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,103100,1.4927,1.4929,1.4927,1.4929
EURSGD,20250721,103200,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,103300,1.4930,1.4931,1.4930,1.4931
EURSGD,20250721,103400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,103500,1.4932,1.4934,1.4932,1.4933
EURSGD,20250721,103600,1.4933,1.4934,1.4933,1.4934
EURSGD,20250721,103700,1.4932,1.4934,1.4932,1.4932
EURSGD,20250721,103800,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,103900,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,104000,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,104100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,104200,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,104300,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,104400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,104500,1.4932,1.4932,1.4931,1.4931
EURSGD,20250721,104600,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,104700,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,104800,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,104900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,105000,1.4936,1.4936,1.4935,1.4936
EURSGD,20250721,105100,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,105200,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,105300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,105400,1.4935,1.4935,1.4932,1.4932
EURSGD,20250721,105500,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,105600,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,105700,1.4930,1.4931,1.4929,1.4931
EURSGD,20250721,105800,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,105900,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,110000,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,110100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,110200,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,110300,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,110400,1.4933,1.4933,1.4931,1.4931
EURSGD,20250721,110500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,110600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,110700,1.4933,1.4933,1.4932,1.4932
EURSGD,20250721,110800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,110900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,111000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,111100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,111200,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,111300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,111400,1.4934,1.4934,1.4934,1.4934
EURSGD,20250721,111500,1.4934,1.4934,1.4931,1.4931
EURSGD,20250721,111600,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,111700,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,111800,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,111900,1.4932,1.4932,1.4931,1.4931
EURSGD,20250721,112000,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,112100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,112200,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,112300,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,112400,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,112500,1.4928,1.4928,1.4926,1.4926
EURSGD,20250721,112600,1.4927,1.4928,1.4927,1.4928
EURSGD,20250721,112700,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,112800,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,112900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,113000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,113100,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,113200,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,113300,1.4929,1.4929,1.4928,1.4928
EURSGD,20250721,113400,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,113500,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,113600,1.4927,1.4927,1.4926,1.4927
EURSGD,20250721,113700,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,113800,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,113900,1.4928,1.4929,1.4928,1.4929
EURSGD,20250721,114000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,114100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,114200,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,114300,1.4931,1.4932,1.4931,1.4932
EURSGD,20250721,114400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,114500,1.4933,1.4934,1.4932,1.4934
EURSGD,20250721,114600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,114700,1.4933,1.4934,1.4933,1.4934
EURSGD,20250721,114800,1.4935,1.4935,1.4934,1.4934
EURSGD,20250721,114900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,115000,1.4933,1.4933,1.4931,1.4931
EURSGD,20250721,115100,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,115200,1.4931,1.4931,1.4931,1.4931
EURSGD,20250721,115300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,115400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,115500,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,115600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,115700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,115800,1.4932,1.4933,1.4932,1.4933
EURSGD,20250721,115900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,120000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250721,120100,1.4931,1.4931,1.4930,1.4930
EURSGD,20250721,120200,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,120300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,120400,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,120500,1.4930,1.4930,1.4929,1.4929
EURSGD,20250721,120600,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,120700,1.4928,1.4929,1.4928,1.4929
EURSGD,20250721,120800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,120900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250721,121000,1.4928,1.4928,1.4926,1.4926
EURSGD,20250721,121100,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,121200,1.4926,1.4926,1.4924,1.4924
EURSGD,20250721,121300,1.4925,1.4925,1.4924,1.4924
EURSGD,20250721,121400,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,121500,1.4925,1.4925,1.4923,1.4923
EURSGD,20250721,121600,1.4922,1.4922,1.4920,1.4921
EURSGD,20250721,121700,1.4921,1.4921,1.4920,1.4920
EURSGD,20250721,121800,1.4921,1.4921,1.4920,1.4920
EURSGD,20250721,121900,1.4920,1.4920,1.4920,1.4920
EURSGD,20250721,122000,1.4921,1.4922,1.4921,1.4921
EURSGD,20250721,122100,1.4922,1.4922,1.4922,1.4922
EURSGD,20250721,122200,1.4922,1.4923,1.4922,1.4923
EURSGD,20250721,122300,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,122400,1.4924,1.4924,1.4923,1.4923
EURSGD,20250721,122500,1.4922,1.4923,1.4922,1.4923
EURSGD,20250721,122600,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,122700,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,122800,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,122900,1.4924,1.4925,1.4924,1.4925
EURSGD,20250721,123000,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,123100,1.4925,1.4926,1.4925,1.4926
EURSGD,20250721,123200,1.4925,1.4925,1.4925,1.4925
EURSGD,20250721,123300,1.4924,1.4925,1.4924,1.4924
EURSGD,20250721,123400,1.4923,1.4924,1.4923,1.4924
EURSGD,20250721,123500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,123600,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,123700,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,123800,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,123900,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,124000,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,124100,1.4923,1.4923,1.4923,1.4923
EURSGD,20250721,124200,1.4922,1.4924,1.4922,1.4924
EURSGD,20250721,124300,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,124400,1.4924,1.4924,1.4924,1.4924
EURSGD,20250721,124500,1.4924,1.4924,1.4923,1.4924
EURSGD,20250721,124600,1.4925,1.4926,1.4925,1.4925
EURSGD,20250721,124700,1.4926,1.4926,1.4926,1.4926
EURSGD,20250721,124800,1.4926,1.4927,1.4926,1.4927
EURSGD,20250721,124900,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,125000,1.4926,1.4927,1.4926,1.4927
EURSGD,20250721,125100,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,125200,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,125300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,125400,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,125500,1.4927,1.4927,1.4927,1.4927
EURSGD,20250721,125600,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,125700,1.4928,1.4928,1.4927,1.4927
EURSGD,20250721,125800,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,125900,1.4929,1.4930,1.4929,1.4930
EURSGD,20250721,130000,1.4930,1.4930,1.4930,1.4930
EURSGD,20250721,130100,1.4929,1.4929,1.4928,1.4928
EURSGD,20250721,130200,1.4928,1.4928,1.4928,1.4928
EURSGD,20250721,130300,1.4929,1.4931,1.4929,1.4931
EURSGD,20250721,130400,1.4930,1.4934,1.4930,1.4934
EURSGD,20250721,130500,1.4933,1.4934,1.4933,1.4933
EURSGD,20250721,130600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250721,130700,1.4933,1.4934,1.4933,1.4934
EURSGD,20250721,130800,1.4933,1.4934,1.4933,1.4934
EURSGD,20250721,130900,1.4935,1.4937,1.4934,1.4937
EURSGD,20250721,131000,1.4936,1.4937,1.4936,1.4937
EURSGD,20250721,131100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,131200,1.4938,1.4938,1.4937,1.4937
EURSGD,20250721,131300,1.4938,1.4940,1.4938,1.4939
EURSGD,20250721,131400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,131500,1.4940,1.4940,1.4938,1.4940
EURSGD,20250721,131600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,131700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,131800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,131900,1.4937,1.4940,1.4937,1.4940
EURSGD,20250721,132000,1.4941,1.4942,1.4940,1.4940
EURSGD,20250721,132100,1.4939,1.4941,1.4939,1.4941
EURSGD,20250721,132200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250721,132300,1.4941,1.4942,1.4941,1.4942
EURSGD,20250721,132400,1.4943,1.4944,1.4942,1.4943
EURSGD,20250721,132500,1.4942,1.4944,1.4942,1.4944
EURSGD,20250721,132600,1.4945,1.4945,1.4943,1.4943
EURSGD,20250721,132700,1.4942,1.4942,1.4940,1.4940
EURSGD,20250721,132800,1.4941,1.4942,1.4941,1.4942
EURSGD,20250721,132900,1.4943,1.4943,1.4943,1.4943
EURSGD,20250721,133000,1.4943,1.4943,1.4942,1.4943
EURSGD,20250721,133100,1.4942,1.4942,1.4941,1.4941
EURSGD,20250721,133200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,133300,1.4939,1.4940,1.4939,1.4940
EURSGD,20250721,133400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250721,133500,1.4941,1.4942,1.4941,1.4942
EURSGD,20250721,133600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250721,133700,1.4941,1.4941,1.4940,1.4940
EURSGD,20250721,133800,1.4941,1.4941,1.4941,1.4941
EURSGD,20250721,133900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,134000,1.4941,1.4943,1.4941,1.4943
EURSGD,20250721,134100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250721,134200,1.4941,1.4942,1.4941,1.4941
EURSGD,20250721,134300,1.4942,1.4942,1.4942,1.4942
EURSGD,20250721,134400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250721,134500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250721,134600,1.4942,1.4944,1.4942,1.4944
EURSGD,20250721,134700,1.4945,1.4945,1.4944,1.4945
EURSGD,20250721,134800,1.4944,1.4944,1.4941,1.4942
EURSGD,20250721,134900,1.4943,1.4944,1.4943,1.4943
EURSGD,20250721,135000,1.4942,1.4944,1.4942,1.4944
EURSGD,20250721,135100,1.4943,1.4943,1.4943,1.4943
EURSGD,20250721,135200,1.4943,1.4943,1.4942,1.4943
EURSGD,20250721,135300,1.4942,1.4942,1.4942,1.4942
EURSGD,20250721,135400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250721,135500,1.4943,1.4943,1.4941,1.4942
EURSGD,20250721,135600,1.4943,1.4944,1.4943,1.4944
EURSGD,20250721,135700,1.4943,1.4944,1.4943,1.4944
EURSGD,20250721,135800,1.4943,1.4943,1.4942,1.4943
EURSGD,20250721,135900,1.4944,1.4945,1.4944,1.4944
EURSGD,20250721,140000,1.4943,1.4943,1.4942,1.4942
EURSGD,20250721,140100,1.4943,1.4944,1.4943,1.4943
EURSGD,20250721,140200,1.4942,1.4943,1.4942,1.4942
EURSGD,20250721,140300,1.4942,1.4942,1.4942,1.4942
EURSGD,20250721,140400,1.4941,1.4941,1.4940,1.4940
EURSGD,20250721,140500,1.4941,1.4942,1.4941,1.4941
EURSGD,20250721,140600,1.4941,1.4941,1.4940,1.4940
EURSGD,20250721,140700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,140800,1.4941,1.4941,1.4940,1.4940
EURSGD,20250721,140900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,141000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,141100,1.4939,1.4941,1.4939,1.4941
EURSGD,20250721,141200,1.4940,1.4940,1.4939,1.4940
EURSGD,20250721,141300,1.4940,1.4942,1.4940,1.4942
EURSGD,20250721,141400,1.4944,1.4944,1.4941,1.4941
EURSGD,20250721,141500,1.4941,1.4941,1.4940,1.4940
EURSGD,20250721,141600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,141700,1.4938,1.4939,1.4938,1.4938
EURSGD,20250721,141800,1.4939,1.4940,1.4939,1.4940
EURSGD,20250721,141900,1.4940,1.4941,1.4940,1.4941
EURSGD,20250721,142000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250721,142100,1.4942,1.4942,1.4941,1.4941
EURSGD,20250721,142200,1.4941,1.4941,1.4940,1.4940
EURSGD,20250721,142300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,142400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,142500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,142600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250721,142700,1.4942,1.4942,1.4939,1.4939
EURSGD,20250721,142800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,142900,1.4940,1.4942,1.4940,1.4941
EURSGD,20250721,143000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,143100,1.4940,1.4940,1.4938,1.4939
EURSGD,20250721,143200,1.4940,1.4940,1.4938,1.4938
EURSGD,20250721,143300,1.4939,1.4939,1.4938,1.4938
EURSGD,20250721,143400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,143500,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,143600,1.4938,1.4938,1.4937,1.4938
EURSGD,20250721,143700,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,143800,1.4938,1.4938,1.4937,1.4937
EURSGD,20250721,143900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,144000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,144100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,144200,1.4938,1.4939,1.4938,1.4939
EURSGD,20250721,144300,1.4939,1.4939,1.4938,1.4938
EURSGD,20250721,144400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,144500,1.4936,1.4937,1.4936,1.4937
EURSGD,20250721,144600,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,144700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,144800,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,144900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,145000,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,145100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,145200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,145300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250721,145400,1.4936,1.4938,1.4936,1.4938
EURSGD,20250721,145500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,145600,1.4939,1.4940,1.4939,1.4939
EURSGD,20250721,145700,1.4940,1.4940,1.4939,1.4939
EURSGD,20250721,145800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,145900,1.4940,1.4941,1.4940,1.4940
EURSGD,20250721,150000,1.4939,1.4939,1.4938,1.4938
EURSGD,20250721,150100,1.4937,1.4938,1.4937,1.4938
EURSGD,20250721,150200,1.4938,1.4939,1.4938,1.4939
EURSGD,20250721,150300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,150400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250721,150500,1.4938,1.4938,1.4936,1.4936
EURSGD,20250721,150600,1.4937,1.4937,1.4936,1.4936
EURSGD,20250721,150700,1.4936,1.4936,1.4935,1.4935
EURSGD,20250721,150800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250721,150900,1.4935,1.4936,1.4935,1.4936
EURSGD,20250721,151000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,151100,1.4936,1.4938,1.4936,1.4938
EURSGD,20250721,151200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,151300,1.4936,1.4937,1.4936,1.4937
EURSGD,20250721,151400,1.4938,1.4938,1.4937,1.4937
EURSGD,20250721,151500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250721,151600,1.4936,1.4937,1.4936,1.4936
EURSGD,20250721,151700,1.4937,1.4939,1.4937,1.4939
EURSGD,20250721,151800,1.4938,1.4939,1.4938,1.4939
EURSGD,20250721,151900,1.4938,1.4938,1.4937,1.4938
EURSGD,20250721,152000,1.4939,1.4940,1.4939,1.4940
EURSGD,20250721,152100,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,152200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,152300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,152400,1.4941,1.4941,1.4940,1.4940
EURSGD,20250721,152500,1.4939,1.4940,1.4939,1.4940
EURSGD,20250721,152600,1.4939,1.4939,1.4938,1.4938
EURSGD,20250721,152700,1.4939,1.4939,1.4938,1.4939
EURSGD,20250721,152800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,152900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,153000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250721,153100,1.4940,1.4940,1.4939,1.4939
EURSGD,20250721,153200,1.4938,1.4939,1.4938,1.4939
EURSGD,20250721,153300,1.4939,1.4940,1.4938,1.4940
EURSGD,20250721,153400,1.4941,1.4941,1.4940,1.4941
EURSGD,20250721,153500,1.4942,1.4942,1.4941,1.4942
EURSGD,20250721,153600,1.4942,1.4942,1.4941,1.4941
EURSGD,20250721,153700,1.4940,1.4941,1.4940,1.4941
EURSGD,20250721,153800,1.4940,1.4940,1.4939,1.4939
EURSGD,20250721,153900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,154000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250721,154100,1.4940,1.4942,1.4940,1.4942
EURSGD,20250721,154200,1.4941,1.4942,1.4941,1.4942
EURSGD,20250721,154300,1.4942,1.4943,1.4942,1.4943
EURSGD,20250721,154400,1.4942,1.4943,1.4942,1.4943
EURSGD,20250721,154500,1.4944,1.4944,1.4944,1.4944
EURSGD,20250721,154600,1.4943,1.4944,1.4943,1.4944
EURSGD,20250721,154700,1.4943,1.4943,1.4942,1.4943
EURSGD,20250721,154800,1.4944,1.4944,1.4943,1.4943
EURSGD,20250721,154900,1.4942,1.4943,1.4942,1.4943
EURSGD,20250721,155000,1.4944,1.4945,1.4944,1.4945
EURSGD,20250721,155100,1.4944,1.4944,1.4942,1.4942
EURSGD,20250721,155200,1.4943,1.4944,1.4942,1.4943
EURSGD,20250721,155300,1.4944,1.4944,1.4944,1.4944
EURSGD,20250721,155400,1.4944,1.4944,1.4944,1.4944
EURSGD,20250721,155500,1.4944,1.4944,1.4944,1.4944
EURSGD,20250721,155600,1.4944,1.4944,1.4943,1.4943
EURSGD,20250721,155700,1.4942,1.4943,1.4942,1.4943
EURSGD,20250721,155800,1.4943,1.4943,1.4943,1.4943
EURSGD,20250721,155900,1.4943,1.4943,1.4943,1.4943
EURSGD,20250721,160000,1.4943,1.4943,1.4943,1.4943
EURSGD,20250721,160100,1.4943,1.4946,1.4943,1.4946
EURSGD,20250721,160200,1.4945,1.4951,1.4945,1.4951
EURSGD,20250721,160300,1.4952,1.4952,1.4950,1.4951
EURSGD,20250721,160400,1.4950,1.4951,1.4949,1.4949
EURSGD,20250721,160500,1.4950,1.4954,1.4950,1.4954
EURSGD,20250721,160600,1.4953,1.4957,1.4953,1.4953
EURSGD,20250721,160700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250721,160800,1.4952,1.4957,1.4951,1.4957
EURSGD,20250721,160900,1.4956,1.4957,1.4955,1.4955
EURSGD,20250721,161000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250721,161100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250721,161200,1.4954,1.4957,1.4954,1.4957
EURSGD,20250721,161300,1.4956,1.4956,1.4954,1.4954
EURSGD,20250721,161400,1.4953,1.4954,1.4953,1.4953
EURSGD,20250721,161500,1.4952,1.4954,1.4952,1.4954
EURSGD,20250721,161600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250721,161700,1.4955,1.4956,1.4954,1.4955
EURSGD,20250721,161800,1.4956,1.4957,1.4955,1.4955
EURSGD,20250721,161900,1.4956,1.4957,1.4955,1.4956
EURSGD,20250721,162000,1.4955,1.4955,1.4954,1.4954
EURSGD,20250721,162100,1.4955,1.4955,1.4953,1.4953
EURSGD,20250721,162200,1.4953,1.4954,1.4953,1.4954
EURSGD,20250721,162300,1.4955,1.4956,1.4955,1.4956
EURSGD,20250721,162400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250721,162500,1.4956,1.4956,1.4955,1.4955
EURSGD,20250721,162600,1.4956,1.4958,1.4956,1.4958
EURSGD,20250721,162700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250721,162800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250721,162900,1.4959,1.4959,1.4957,1.4957
EURSGD,20250721,163000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250721,163100,1.4958,1.4961,1.4958,1.4961
EURSGD,20250721,163200,1.4960,1.4962,1.4959,1.4962
EURSGD,20250721,163300,1.4963,1.4963,1.4962,1.4963
EURSGD,20250721,163400,1.4962,1.4963,1.4962,1.4963
EURSGD,20250721,163500,1.4963,1.4963,1.4959,1.4959
EURSGD,20250721,163600,1.4958,1.4958,1.4957,1.4958
EURSGD,20250721,163700,1.4959,1.4965,1.4959,1.4965
EURSGD,20250721,163800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,163900,1.4965,1.4966,1.4965,1.4965
EURSGD,20250721,164000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250721,164100,1.4964,1.4965,1.4964,1.4965
EURSGD,20250721,164200,1.4964,1.4964,1.4962,1.4963
EURSGD,20250721,164300,1.4964,1.4964,1.4962,1.4962
EURSGD,20250721,164400,1.4963,1.4964,1.4963,1.4963
EURSGD,20250721,164500,1.4964,1.4965,1.4964,1.4964
EURSGD,20250721,164600,1.4963,1.4963,1.4961,1.4961
EURSGD,20250721,164700,1.4962,1.4964,1.4962,1.4964
EURSGD,20250721,164800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,164900,1.4963,1.4965,1.4962,1.4964
EURSGD,20250721,165000,1.4965,1.4966,1.4965,1.4965
EURSGD,20250721,165100,1.4964,1.4965,1.4964,1.4965
EURSGD,20250721,165200,1.4966,1.4967,1.4966,1.4966
EURSGD,20250721,165300,1.4965,1.4966,1.4963,1.4963
EURSGD,20250721,165400,1.4964,1.4966,1.4964,1.4966
EURSGD,20250721,165500,1.4967,1.4967,1.4966,1.4967
EURSGD,20250721,165600,1.4968,1.4970,1.4968,1.4970
EURSGD,20250721,165700,1.4971,1.4971,1.4970,1.4971
EURSGD,20250721,165800,1.4970,1.4972,1.4969,1.4972
EURSGD,20250721,165900,1.4971,1.4972,1.4971,1.4971
EURSGD,20250721,170000,1.4971,1.4973,1.4971,1.4973
EURSGD,20250721,170100,1.4972,1.4973,1.4971,1.4973
EURSGD,20250721,170200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250721,170300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250721,170400,1.4974,1.4976,1.4974,1.4976
EURSGD,20250721,170500,1.4977,1.4977,1.4975,1.4976
EURSGD,20250721,170600,1.4975,1.4975,1.4974,1.4975
EURSGD,20250721,170700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250721,170800,1.4976,1.4976,1.4973,1.4973
EURSGD,20250721,170900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250721,171000,1.4974,1.4974,1.4973,1.4973
EURSGD,20250721,171100,1.4973,1.4975,1.4973,1.4975
EURSGD,20250721,171200,1.4976,1.4977,1.4976,1.4976
EURSGD,20250721,171300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250721,171400,1.4975,1.4976,1.4974,1.4976
EURSGD,20250721,171500,1.4977,1.4978,1.4977,1.4977
EURSGD,20250721,171600,1.4976,1.4981,1.4976,1.4981
EURSGD,20250721,171700,1.4980,1.4980,1.4976,1.4976
EURSGD,20250721,171800,1.4977,1.4980,1.4977,1.4979
EURSGD,20250721,171900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250721,172000,1.4978,1.4982,1.4978,1.4982
EURSGD,20250721,172100,1.4981,1.4986,1.4981,1.4986
EURSGD,20250721,172200,1.4985,1.4985,1.4981,1.4983
EURSGD,20250721,172300,1.4982,1.4983,1.4981,1.4983
EURSGD,20250721,172400,1.4984,1.4985,1.4984,1.4985
EURSGD,20250721,172500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250721,172600,1.4984,1.4985,1.4983,1.4985
EURSGD,20250721,172700,1.4984,1.4984,1.4982,1.4983
EURSGD,20250721,172800,1.4984,1.4985,1.4984,1.4985
EURSGD,20250721,172900,1.4985,1.4985,1.4985,1.4985
EURSGD,20250721,173000,1.4984,1.4984,1.4983,1.4983
EURSGD,20250721,173100,1.4982,1.4983,1.4982,1.4982
EURSGD,20250721,173200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250721,173300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250721,173400,1.4983,1.4983,1.4980,1.4980
EURSGD,20250721,173500,1.4981,1.4981,1.4979,1.4981
EURSGD,20250721,173600,1.4980,1.4981,1.4980,1.4981
EURSGD,20250721,173700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250721,173800,1.4980,1.4980,1.4979,1.4980
EURSGD,20250721,173900,1.4981,1.4982,1.4981,1.4982
EURSGD,20250721,174000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250721,174100,1.4982,1.4982,1.4979,1.4982
EURSGD,20250721,174200,1.4981,1.4981,1.4980,1.4981
EURSGD,20250721,174300,1.4982,1.4982,1.4980,1.4980
EURSGD,20250721,174400,1.4980,1.4980,1.4979,1.4979
EURSGD,20250721,174500,1.4978,1.4979,1.4978,1.4979
EURSGD,20250721,174600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250721,174700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250721,174800,1.4978,1.4978,1.4977,1.4977
EURSGD,20250721,174900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250721,175000,1.4977,1.4978,1.4977,1.4977
EURSGD,20250721,175100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250721,175200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250721,175300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250721,175400,1.4979,1.4979,1.4977,1.4977
EURSGD,20250721,175500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250721,175600,1.4976,1.4977,1.4975,1.4975
EURSGD,20250721,175700,1.4974,1.4975,1.4974,1.4974
EURSGD,20250721,175800,1.4975,1.4976,1.4974,1.4976
EURSGD,20250721,175900,1.4977,1.4977,1.4976,1.4977
EURSGD,20250721,180000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250721,180100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250721,180200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250721,180300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250721,180400,1.4972,1.4972,1.4971,1.4972
EURSGD,20250721,180500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250721,180600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250721,180700,1.4972,1.4972,1.4971,1.4971
EURSGD,20250721,180800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250721,180900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250721,181000,1.4970,1.4971,1.4970,1.4971
EURSGD,20250721,181100,1.4972,1.4973,1.4970,1.4970
EURSGD,20250721,181200,1.4971,1.4974,1.4971,1.4974
EURSGD,20250721,181300,1.4973,1.4973,1.4972,1.4972
EURSGD,20250721,181400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250721,181500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250721,181600,1.4971,1.4971,1.4970,1.4970
EURSGD,20250721,181700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250721,181800,1.4970,1.4970,1.4967,1.4967
EURSGD,20250721,181900,1.4968,1.4968,1.4967,1.4968
EURSGD,20250721,182000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,182100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,182200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,182300,1.4967,1.4967,1.4965,1.4965
EURSGD,20250721,182400,1.4966,1.4968,1.4966,1.4968
EURSGD,20250721,182500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250721,182600,1.4967,1.4968,1.4967,1.4968
EURSGD,20250721,182700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250721,182800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250721,182900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250721,183000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250721,183100,1.4969,1.4970,1.4969,1.4969
EURSGD,20250721,183200,1.4968,1.4970,1.4968,1.4970
EURSGD,20250721,183300,1.4969,1.4970,1.4969,1.4970
EURSGD,20250721,183400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250721,183500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250721,183600,1.4969,1.4970,1.4969,1.4970
EURSGD,20250721,183700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250721,183800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250721,183900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250721,184000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250721,184100,1.4971,1.4971,1.4970,1.4970
EURSGD,20250721,184200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250721,184300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250721,184400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250721,184500,1.4973,1.4974,1.4973,1.4973
EURSGD,20250721,184600,1.4973,1.4973,1.4972,1.4973
EURSGD,20250721,184700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250721,184800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250721,184900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250721,185000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250721,185100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250721,185200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250721,185300,1.4974,1.4974,1.4972,1.4972
EURSGD,20250721,185400,1.4971,1.4971,1.4970,1.4970
EURSGD,20250721,185500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250721,185600,1.4971,1.4971,1.4970,1.4970
EURSGD,20250721,185700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250721,185800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250721,185900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250721,190000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250721,190100,1.4970,1.4971,1.4969,1.4970
EURSGD,20250721,190200,1.4969,1.4969,1.4968,1.4968
EURSGD,20250721,190300,1.4967,1.4967,1.4966,1.4966
EURSGD,20250721,190400,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,190500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,190600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,190700,1.4966,1.4966,1.4964,1.4964
EURSGD,20250721,190800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,190900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,191000,1.4965,1.4966,1.4965,1.4965
EURSGD,20250721,191100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,191200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,191300,1.4967,1.4967,1.4966,1.4967
EURSGD,20250721,191400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,191500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,191600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,191700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,191800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,191900,1.4966,1.4966,1.4965,1.4966
EURSGD,20250721,192000,1.4965,1.4966,1.4965,1.4966
EURSGD,20250721,192100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,192200,1.4966,1.4966,1.4964,1.4964
EURSGD,20250721,192300,1.4963,1.4963,1.4962,1.4962
EURSGD,20250721,192400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,192500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,192600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250721,192700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,192800,1.4961,1.4961,1.4960,1.4961
EURSGD,20250721,192900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,193000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,193100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250721,193200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,193300,1.4961,1.4961,1.4959,1.4959
EURSGD,20250721,193400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,193500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,193600,1.4960,1.4963,1.4960,1.4963
EURSGD,20250721,193700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,193800,1.4962,1.4963,1.4962,1.4963
EURSGD,20250721,193900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,194000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,194100,1.4964,1.4965,1.4964,1.4964
EURSGD,20250721,194200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,194300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,194400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,194500,1.4966,1.4967,1.4966,1.4967
EURSGD,20250721,194600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,194700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,194800,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,194900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,195000,1.4966,1.4967,1.4966,1.4967
EURSGD,20250721,195100,1.4967,1.4967,1.4966,1.4966
EURSGD,20250721,195200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,195300,1.4965,1.4966,1.4965,1.4966
EURSGD,20250721,195400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250721,195500,1.4965,1.4965,1.4964,1.4964
EURSGD,20250721,195600,1.4965,1.4966,1.4965,1.4966
EURSGD,20250721,195700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,195800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,195900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,200000,1.4965,1.4965,1.4964,1.4964
EURSGD,20250721,200100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,200200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,200300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,200400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250721,200500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,200600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,200700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,200800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250721,200900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,201000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,201100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,201200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,201300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250721,201400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,201500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,201600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,201700,1.4961,1.4962,1.4961,1.4962
EURSGD,20250721,201800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,201900,1.4962,1.4964,1.4962,1.4964
EURSGD,20250721,202000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,202100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,202200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,202300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,202400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,202500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,202600,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,202700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,202800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,202900,1.4967,1.4967,1.4966,1.4967
EURSGD,20250721,203000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,203100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,203200,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,203300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,203400,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,203500,1.4965,1.4965,1.4964,1.4964
EURSGD,20250721,203600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,203700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,203800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,203900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,204000,1.4963,1.4963,1.4961,1.4961
EURSGD,20250721,204100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,204200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250721,204300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,204400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,204500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250721,204600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250721,204700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,204800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250721,204900,1.4961,1.4962,1.4961,1.4962
EURSGD,20250721,205000,1.4963,1.4965,1.4963,1.4965
EURSGD,20250721,205100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,205200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,205300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,205400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,205500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,205600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,205700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,205800,1.4966,1.4967,1.4966,1.4966
EURSGD,20250721,205900,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,210000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,210100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,210200,1.4966,1.4966,1.4965,1.4966
EURSGD,20250721,210300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,210400,1.4965,1.4965,1.4964,1.4965
EURSGD,20250721,210500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,210600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,210700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,210800,1.4965,1.4967,1.4965,1.4966
EURSGD,20250721,210900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,211000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,211100,1.4966,1.4967,1.4966,1.4967
EURSGD,20250721,211200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,211300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,211400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,211500,1.4966,1.4967,1.4966,1.4967
EURSGD,20250721,211600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,211700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,211800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,211900,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,212000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,212100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,212200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,212300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,212400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,212500,1.4965,1.4965,1.4964,1.4964
EURSGD,20250721,212600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,212700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,212800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,212900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,213000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,213100,1.4965,1.4965,1.4963,1.4963
EURSGD,20250721,213200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,213300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,213400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,213500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,213600,1.4965,1.4965,1.4963,1.4963
EURSGD,20250721,213700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250721,213800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,213900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,214000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,214100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,214200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,214300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,214400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,214500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,214600,1.4966,1.4967,1.4966,1.4966
EURSGD,20250721,214700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,214800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,214900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,215000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,215100,1.4967,1.4967,1.4966,1.4966
EURSGD,20250721,215200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,215300,1.4967,1.4967,1.4964,1.4964
EURSGD,20250721,215400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,215500,1.4963,1.4964,1.4963,1.4963
EURSGD,20250721,215600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250721,215700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,215800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,215900,1.4964,1.4965,1.4964,1.4965
EURSGD,20250721,220000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,220100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,220200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,220300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250721,220400,1.4964,1.4965,1.4964,1.4965
EURSGD,20250721,220500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,220600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,220700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,220800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,220900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,221000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,221100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,221200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,221300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,221400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,221500,1.4963,1.4963,1.4962,1.4963
EURSGD,20250721,221600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,221700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,221800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,221900,1.4963,1.4964,1.4963,1.4963
EURSGD,20250721,222000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,222100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,222200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,222300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,222400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,222500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,222600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,222700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,222800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,222900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250721,223000,1.4962,1.4963,1.4962,1.4963
EURSGD,20250721,223100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,223200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,223300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,223400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,223500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,223600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,223700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,223800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250721,223900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,224000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,224100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,224200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,224300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,224400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,224500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,224600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,224700,1.4966,1.4967,1.4966,1.4967
EURSGD,20250721,224800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,224900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,225000,1.4964,1.4965,1.4964,1.4965
EURSGD,20250721,225100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,225200,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,225300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250721,225400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,225500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,225600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250721,225700,1.4963,1.4965,1.4963,1.4965
EURSGD,20250721,225800,1.4966,1.4967,1.4966,1.4967
EURSGD,20250721,225900,1.4966,1.4967,1.4965,1.4967
EURSGD,20250721,230000,1.4968,1.4969,1.4967,1.4969
EURSGD,20250721,230100,1.4969,1.4969,1.4967,1.4967
EURSGD,20250721,230200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,230300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,230400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,230500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,230600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,230700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,230800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,230900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,231000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250721,231100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,231200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,231300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,231400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,231500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,231600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,231700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,231800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,231900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,232000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,232100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,232200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,232300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,232400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250721,232500,1.4961,1.4961,1.4959,1.4959
EURSGD,20250721,232600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250721,232700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250721,232800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250721,232900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,233000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,233100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,233200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,233300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,233400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,233500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250721,233600,1.4960,1.4966,1.4960,1.4966
EURSGD,20250721,233700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,233800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,233900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,234000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,234100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250721,234200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,234300,1.4966,1.4966,1.4965,1.4965
EURSGD,20250721,234400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,234500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,234600,1.4966,1.4967,1.4966,1.4966
EURSGD,20250721,234700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,234800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,234900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,235000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,235100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,235200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250721,235300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,235400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,235500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250721,235600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250721,235700,1.4965,1.4965,1.4964,1.4964
EURSGD,20250721,235800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250721,235900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,000000,1.4963,1.4964,1.4963,1.4964
EURZAR,20250721,000100,20.599,20.613,20.599,20.606
EURZAR,20250721,000200,20.605,20.613,20.605,20.612
EURZAR,20250721,000300,20.613,20.613,20.610,20.611
EURZAR,20250721,000400,20.610,20.613,20.608,20.611
EURZAR,20250721,000500,20.610,20.611,20.601,20.601
EURZAR,20250721,000600,20.602,20.605,20.602,20.603
EURZAR,20250721,000700,20.604,20.604,20.604,20.604
EURZAR,20250721,000800,20.604,20.604,20.604,20.604
EURZAR,20250721,000900,20.604,20.610,20.604,20.609
EURZAR,20250721,001000,20.608,20.608,20.607,20.607
EURZAR,20250721,001100,20.607,20.607,20.605,20.605
EURZAR,20250721,001200,20.606,20.608,20.606,20.607
EURZAR,20250721,001300,20.604,20.604,20.599,20.599
EURZAR,20250721,001400,20.597,20.602,20.597,20.601
EURZAR,20250721,001500,20.602,20.603,20.601,20.602
EURZAR,20250721,001600,20.601,20.602,20.601,20.602
EURZAR,20250721,001700,20.603,20.603,20.602,20.602
EURZAR,20250721,001800,20.601,20.601,20.598,20.598
EURZAR,20250721,001900,20.599,20.602,20.599,20.602
EURZAR,20250721,002000,20.601,20.601,20.598,20.598
EURZAR,20250721,002100,20.599,20.599,20.599,20.599
EURZAR,20250721,002200,20.599,20.600,20.599,20.600
EURZAR,20250721,002300,20.601,20.601,20.600,20.600
EURZAR,20250721,002400,20.599,20.600,20.599,20.600
EURZAR,20250721,002500,20.601,20.601,20.601,20.601
EURZAR,20250721,002600,20.601,20.602,20.601,20.602
EURZAR,20250721,002700,20.601,20.601,20.599,20.600
EURZAR,20250721,002800,20.600,20.600,20.600,20.600
EURZAR,20250721,002900,20.599,20.599,20.598,20.598
EURZAR,20250721,003000,20.599,20.600,20.599,20.600
EURZAR,20250721,003100,20.599,20.599,20.598,20.598
EURZAR,20250721,003200,20.599,20.599,20.599,20.599
EURZAR,20250721,003300,20.599,20.599,20.598,20.598
EURZAR,20250721,003400,20.598,20.598,20.597,20.597
EURZAR,20250721,003500,20.597,20.597,20.597,20.597
EURZAR,20250721,003600,20.595,20.596,20.595,20.596
EURZAR,20250721,003700,20.595,20.595,20.594,20.594
EURZAR,20250721,003800,20.594,20.594,20.594,20.594
EURZAR,20250721,003900,20.595,20.595,20.595,20.595
EURZAR,20250721,004000,20.595,20.595,20.594,20.594
EURZAR,20250721,004100,20.595,20.595,20.595,20.595
EURZAR,20250721,004200,20.594,20.594,20.594,20.594
EURZAR,20250721,004300,20.594,20.594,20.594,20.594
EURZAR,20250721,004400,20.594,20.594,20.589,20.590
EURZAR,20250721,004500,20.591,20.592,20.591,20.592
EURZAR,20250721,004600,20.591,20.591,20.590,20.591
EURZAR,20250721,004700,20.592,20.592,20.592,20.592
EURZAR,20250721,004800,20.591,20.591,20.590,20.590
EURZAR,20250721,004900,20.590,20.590,20.588,20.588
EURZAR,20250721,005000,20.589,20.590,20.589,20.589
EURZAR,20250721,005100,20.589,20.589,20.589,20.589
EURZAR,20250721,005200,20.589,20.589,20.589,20.589
EURZAR,20250721,005300,20.589,20.589,20.589,20.589
EURZAR,20250721,005400,20.590,20.590,20.590,20.590
EURZAR,20250721,005500,20.590,20.591,20.590,20.591
EURZAR,20250721,005600,20.592,20.592,20.588,20.588
EURZAR,20250721,005700,20.584,20.584,20.584,20.584
EURZAR,20250721,005800,20.584,20.596,20.584,20.596
EURZAR,20250721,005900,20.597,20.597,20.597,20.597
EURZAR,20250721,010000,20.597,20.597,20.597,20.597
EURZAR,20250721,010100,20.597,20.597,20.583,20.583
EURZAR,20250721,010200,20.577,20.580,20.577,20.580
EURZAR,20250721,010300,20.579,20.579,20.577,20.577
EURZAR,20250721,010400,20.577,20.577,20.577,20.577
EURZAR,20250721,010500,20.576,20.576,20.575,20.575
EURZAR,20250721,010600,20.573,20.573,20.573,20.573
EURZAR,20250721,010700,20.571,20.571,20.570,20.570
EURZAR,20250721,010800,20.571,20.571,20.571,20.571
EURZAR,20250721,010900,20.571,20.573,20.571,20.573
EURZAR,20250721,011000,20.573,20.573,20.573,20.573
EURZAR,20250721,011100,20.573,20.573,20.573,20.573
EURZAR,20250721,011200,20.573,20.574,20.573,20.574
EURZAR,20250721,011300,20.574,20.574,20.574,20.574
EURZAR,20250721,011400,20.576,20.576,20.576,20.576
EURZAR,20250721,011500,20.576,20.576,20.576,20.576
EURZAR,20250721,011600,20.576,20.576,20.576,20.576
EURZAR,20250721,011700,20.577,20.577,20.577,20.577
EURZAR,20250721,011800,20.577,20.577,20.577,20.577
EURZAR,20250721,011900,20.577,20.583,20.577,20.583
EURZAR,20250721,012000,20.583,20.584,20.583,20.584
EURZAR,20250721,012100,20.585,20.586,20.585,20.586
EURZAR,20250721,012200,20.585,20.585,20.585,20.585
EURZAR,20250721,012300,20.583,20.583,20.580,20.580
EURZAR,20250721,012400,20.580,20.580,20.580,20.580
EURZAR,20250721,012500,20.579,20.580,20.579,20.580
EURZAR,20250721,012600,20.584,20.592,20.584,20.591
EURZAR,20250721,012700,20.591,20.591,20.591,20.591
EURZAR,20250721,012800,20.593,20.595,20.593,20.595
EURZAR,20250721,012900,20.596,20.596,20.596,20.596
EURZAR,20250721,013000,20.596,20.596,20.594,20.594
EURZAR,20250721,013100,20.594,20.594,20.594,20.594
EURZAR,20250721,013200,20.594,20.594,20.594,20.594
EURZAR,20250721,013300,20.594,20.594,20.594,20.594
EURZAR,20250721,013400,20.596,20.596,20.594,20.594
EURZAR,20250721,013500,20.593,20.593,20.591,20.591
EURZAR,20250721,013600,20.591,20.591,20.591,20.591
EURZAR,20250721,013700,20.591,20.591,20.591,20.591
EURZAR,20250721,013800,20.591,20.591,20.591,20.591
EURZAR,20250721,013900,20.591,20.591,20.591,20.591
EURZAR,20250721,014000,20.593,20.594,20.593,20.594
EURZAR,20250721,014100,20.595,20.596,20.595,20.596
EURZAR,20250721,014200,20.595,20.595,20.594,20.594
EURZAR,20250721,014300,20.592,20.593,20.590,20.593
EURZAR,20250721,014400,20.594,20.594,20.590,20.590
EURZAR,20250721,014500,20.587,20.587,20.585,20.585
EURZAR,20250721,014600,20.586,20.587,20.586,20.587
EURZAR,20250721,014700,20.587,20.587,20.587,20.587
EURZAR,20250721,014800,20.586,20.586,20.585,20.585
EURZAR,20250721,014900,20.590,20.590,20.590,20.590
EURZAR,20250721,015000,20.592,20.593,20.592,20.593
EURZAR,20250721,015100,20.593,20.593,20.592,20.592
EURZAR,20250721,015200,20.591,20.591,20.590,20.590
EURZAR,20250721,015300,20.591,20.592,20.591,20.592
EURZAR,20250721,015400,20.593,20.596,20.593,20.596
EURZAR,20250721,015500,20.597,20.597,20.597,20.597
EURZAR,20250721,015600,20.598,20.598,20.598,20.598
EURZAR,20250721,015700,20.598,20.598,20.598,20.598
EURZAR,20250721,015800,20.598,20.598,20.598,20.598
EURZAR,20250721,015900,20.598,20.598,20.597,20.597
EURZAR,20250721,020000,20.596,20.596,20.596,20.596
EURZAR,20250721,020100,20.595,20.595,20.594,20.594
EURZAR,20250721,020200,20.592,20.592,20.589,20.589
EURZAR,20250721,020300,20.590,20.592,20.590,20.592
EURZAR,20250721,020400,20.593,20.597,20.593,20.597
EURZAR,20250721,020500,20.596,20.596,20.596,20.596
EURZAR,20250721,020600,20.596,20.596,20.595,20.595
EURZAR,20250721,020700,20.595,20.595,20.595,20.595
EURZAR,20250721,020800,20.595,20.595,20.594,20.594
EURZAR,20250721,020900,20.594,20.594,20.594,20.594
EURZAR,20250721,021000,20.594,20.594,20.594,20.594
EURZAR,20250721,021100,20.596,20.597,20.596,20.597
EURZAR,20250721,021200,20.597,20.598,20.597,20.598
EURZAR,20250721,021300,20.597,20.599,20.597,20.599
EURZAR,20250721,021400,20.600,20.601,20.600,20.601
EURZAR,20250721,021500,20.600,20.601,20.600,20.601
EURZAR,20250721,021600,20.603,20.603,20.601,20.602
EURZAR,20250721,021700,20.601,20.602,20.601,20.602
EURZAR,20250721,021800,20.602,20.602,20.601,20.601
EURZAR,20250721,021900,20.601,20.602,20.601,20.602
EURZAR,20250721,022000,20.601,20.601,20.599,20.599
EURZAR,20250721,022100,20.598,20.598,20.598,20.598
EURZAR,20250721,022200,20.598,20.600,20.598,20.600
EURZAR,20250721,022300,20.600,20.600,20.600,20.600
EURZAR,20250721,022400,20.600,20.600,20.599,20.599
EURZAR,20250721,022500,20.600,20.600,20.598,20.598
EURZAR,20250721,022600,20.597,20.597,20.597,20.597
EURZAR,20250721,022700,20.597,20.597,20.595,20.595
EURZAR,20250721,022800,20.593,20.593,20.593,20.593
EURZAR,20250721,022900,20.592,20.594,20.592,20.594
EURZAR,20250721,023000,20.594,20.594,20.594,20.594
EURZAR,20250721,023100,20.594,20.594,20.594,20.594
EURZAR,20250721,023200,20.593,20.593,20.591,20.591
EURZAR,20250721,023300,20.590,20.590,20.590,20.590
EURZAR,20250721,023400,20.591,20.591,20.590,20.590
EURZAR,20250721,023500,20.591,20.591,20.590,20.590
EURZAR,20250721,023600,20.589,20.589,20.587,20.587
EURZAR,20250721,023700,20.589,20.590,20.589,20.589
EURZAR,20250721,023800,20.590,20.590,20.589,20.590
EURZAR,20250721,023900,20.589,20.589,20.589,20.589
EURZAR,20250721,024000,20.590,20.590,20.589,20.589
EURZAR,20250721,024100,20.590,20.590,20.589,20.589
EURZAR,20250721,024200,20.588,20.588,20.588,20.588
EURZAR,20250721,024300,20.589,20.589,20.589,20.589
EURZAR,20250721,024400,20.590,20.590,20.588,20.588
EURZAR,20250721,024500,20.589,20.590,20.589,20.589
EURZAR,20250721,024600,20.588,20.588,20.587,20.587
EURZAR,20250721,024700,20.586,20.587,20.586,20.587
EURZAR,20250721,024800,20.587,20.587,20.587,20.587
EURZAR,20250721,024900,20.588,20.588,20.587,20.587
EURZAR,20250721,025000,20.587,20.587,20.587,20.587
EURZAR,20250721,025100,20.586,20.586,20.585,20.585
EURZAR,20250721,025200,20.586,20.586,20.586,20.586
EURZAR,20250721,025300,20.585,20.586,20.585,20.586
EURZAR,20250721,025400,20.585,20.589,20.585,20.589
EURZAR,20250721,025500,20.592,20.592,20.590,20.590
EURZAR,20250721,025600,20.589,20.589,20.588,20.588
EURZAR,20250721,025700,20.589,20.589,20.588,20.588
EURZAR,20250721,025800,20.587,20.587,20.587,20.587
EURZAR,20250721,025900,20.587,20.587,20.586,20.586
EURZAR,20250721,030000,20.587,20.588,20.587,20.588
EURZAR,20250721,030100,20.587,20.587,20.583,20.584
EURZAR,20250721,030200,20.585,20.587,20.585,20.586
EURZAR,20250721,030300,20.586,20.587,20.586,20.587
EURZAR,20250721,030400,20.588,20.588,20.587,20.587
EURZAR,20250721,030500,20.588,20.588,20.587,20.587
EURZAR,20250721,030600,20.586,20.586,20.586,20.586
EURZAR,20250721,030700,20.587,20.587,20.587,20.587
EURZAR,20250721,030800,20.587,20.588,20.587,20.587
EURZAR,20250721,030900,20.588,20.589,20.588,20.588
EURZAR,20250721,031000,20.589,20.589,20.589,20.589
EURZAR,20250721,031100,20.588,20.589,20.588,20.589
EURZAR,20250721,031200,20.590,20.590,20.590,20.590
EURZAR,20250721,031300,20.590,20.591,20.590,20.591
EURZAR,20250721,031400,20.592,20.592,20.592,20.592
EURZAR,20250721,031500,20.592,20.595,20.592,20.595
EURZAR,20250721,031600,20.594,20.594,20.592,20.592
EURZAR,20250721,031700,20.593,20.593,20.590,20.591
EURZAR,20250721,031800,20.590,20.590,20.588,20.588
EURZAR,20250721,031900,20.587,20.587,20.587,20.587
EURZAR,20250721,032000,20.586,20.587,20.584,20.584
EURZAR,20250721,032100,20.585,20.586,20.585,20.585
EURZAR,20250721,032200,20.585,20.585,20.584,20.584
EURZAR,20250721,032300,20.584,20.584,20.584,20.584
EURZAR,20250721,032400,20.583,20.585,20.583,20.585
EURZAR,20250721,032500,20.586,20.586,20.581,20.581
EURZAR,20250721,032600,20.580,20.581,20.580,20.581
EURZAR,20250721,032700,20.580,20.580,20.580,20.580
EURZAR,20250721,032800,20.580,20.580,20.580,20.580
EURZAR,20250721,032900,20.581,20.582,20.581,20.581
EURZAR,20250721,033000,20.580,20.580,20.580,20.580
EURZAR,20250721,033100,20.581,20.582,20.581,20.582
EURZAR,20250721,033200,20.580,20.581,20.580,20.580
EURZAR,20250721,033300,20.581,20.582,20.581,20.582
EURZAR,20250721,033400,20.581,20.581,20.580,20.580
EURZAR,20250721,033500,20.579,20.579,20.576,20.577
EURZAR,20250721,033600,20.578,20.579,20.576,20.576
EURZAR,20250721,033700,20.577,20.577,20.576,20.576
EURZAR,20250721,033800,20.576,20.576,20.575,20.575
EURZAR,20250721,033900,20.574,20.577,20.574,20.577
EURZAR,20250721,034000,20.577,20.577,20.577,20.577
EURZAR,20250721,034100,20.576,20.577,20.576,20.577
EURZAR,20250721,034200,20.576,20.576,20.576,20.576
EURZAR,20250721,034300,20.576,20.576,20.576,20.576
EURZAR,20250721,034400,20.575,20.575,20.574,20.574
EURZAR,20250721,034500,20.575,20.576,20.575,20.576
EURZAR,20250721,034600,20.576,20.576,20.573,20.573
EURZAR,20250721,034700,20.574,20.576,20.574,20.575
EURZAR,20250721,034800,20.574,20.576,20.572,20.572
EURZAR,20250721,034900,20.573,20.573,20.572,20.572
EURZAR,20250721,035000,20.573,20.573,20.571,20.571
EURZAR,20250721,035100,20.572,20.573,20.572,20.572
EURZAR,20250721,035200,20.571,20.572,20.570,20.570
EURZAR,20250721,035300,20.571,20.571,20.571,20.571
EURZAR,20250721,035400,20.570,20.570,20.567,20.567
EURZAR,20250721,035500,20.568,20.568,20.567,20.568
EURZAR,20250721,035600,20.569,20.569,20.568,20.569
EURZAR,20250721,035700,20.569,20.569,20.569,20.569
EURZAR,20250721,035800,20.568,20.568,20.567,20.567
EURZAR,20250721,035900,20.566,20.566,20.566,20.566
EURZAR,20250721,040000,20.566,20.567,20.566,20.567
EURZAR,20250721,040100,20.566,20.568,20.566,20.566
EURZAR,20250721,040200,20.566,20.569,20.566,20.568
EURZAR,20250721,040300,20.567,20.569,20.567,20.568
EURZAR,20250721,040400,20.567,20.567,20.566,20.567
EURZAR,20250721,040500,20.566,20.568,20.566,20.568
EURZAR,20250721,040600,20.569,20.571,20.569,20.569
EURZAR,20250721,040700,20.570,20.571,20.570,20.571
EURZAR,20250721,040800,20.572,20.572,20.570,20.570
EURZAR,20250721,040900,20.570,20.570,20.570,20.570
EURZAR,20250721,041000,20.571,20.571,20.570,20.570
EURZAR,20250721,041100,20.571,20.572,20.571,20.572
EURZAR,20250721,041200,20.573,20.574,20.573,20.574
EURZAR,20250721,041300,20.575,20.576,20.575,20.576
EURZAR,20250721,041400,20.576,20.577,20.576,20.577
EURZAR,20250721,041500,20.577,20.577,20.577,20.577
EURZAR,20250721,041600,20.578,20.579,20.577,20.577
EURZAR,20250721,041700,20.576,20.576,20.576,20.576
EURZAR,20250721,041800,20.576,20.576,20.575,20.575
EURZAR,20250721,041900,20.575,20.575,20.575,20.575
EURZAR,20250721,042000,20.574,20.576,20.574,20.576
EURZAR,20250721,042100,20.576,20.576,20.576,20.576
EURZAR,20250721,042200,20.577,20.578,20.576,20.578
EURZAR,20250721,042300,20.577,20.577,20.577,20.577
EURZAR,20250721,042400,20.576,20.577,20.576,20.576
EURZAR,20250721,042500,20.577,20.579,20.577,20.579
EURZAR,20250721,042600,20.578,20.578,20.577,20.577
EURZAR,20250721,042700,20.577,20.577,20.576,20.576
EURZAR,20250721,042800,20.576,20.576,20.576,20.576
EURZAR,20250721,042900,20.574,20.574,20.570,20.570
EURZAR,20250721,043000,20.570,20.570,20.569,20.569
EURZAR,20250721,043100,20.568,20.568,20.567,20.567
EURZAR,20250721,043200,20.566,20.569,20.566,20.569
EURZAR,20250721,043300,20.569,20.569,20.569,20.569
EURZAR,20250721,043400,20.570,20.576,20.570,20.576
EURZAR,20250721,043500,20.577,20.577,20.576,20.576
EURZAR,20250721,043600,20.576,20.577,20.576,20.577
EURZAR,20250721,043700,20.577,20.577,20.576,20.576
EURZAR,20250721,043800,20.577,20.577,20.577,20.577
EURZAR,20250721,043900,20.577,20.578,20.577,20.578
EURZAR,20250721,044000,20.577,20.577,20.577,20.577
EURZAR,20250721,044100,20.577,20.578,20.577,20.577
EURZAR,20250721,044200,20.578,20.578,20.576,20.576
EURZAR,20250721,044300,20.576,20.576,20.576,20.576
EURZAR,20250721,044400,20.577,20.577,20.577,20.577
EURZAR,20250721,044500,20.576,20.576,20.576,20.576
EURZAR,20250721,044600,20.576,20.579,20.575,20.578
EURZAR,20250721,044700,20.578,20.578,20.578,20.578
EURZAR,20250721,044800,20.577,20.578,20.577,20.577
EURZAR,20250721,044900,20.578,20.578,20.576,20.576
EURZAR,20250721,045000,20.576,20.579,20.576,20.577
EURZAR,20250721,045100,20.578,20.579,20.578,20.579
EURZAR,20250721,045200,20.578,20.578,20.576,20.576
EURZAR,20250721,045300,20.576,20.576,20.575,20.575
EURZAR,20250721,045400,20.576,20.579,20.576,20.579
EURZAR,20250721,045500,20.578,20.580,20.578,20.580
EURZAR,20250721,045600,20.579,20.580,20.579,20.580
EURZAR,20250721,045700,20.579,20.579,20.578,20.579
EURZAR,20250721,045800,20.580,20.580,20.580,20.580
EURZAR,20250721,045900,20.579,20.579,20.578,20.579
EURZAR,20250721,050000,20.578,20.578,20.578,20.578
EURZAR,20250721,050100,20.580,20.580,20.580,20.580
EURZAR,20250721,050200,20.579,20.580,20.579,20.580
EURZAR,20250721,050300,20.579,20.580,20.578,20.580
EURZAR,20250721,050400,20.579,20.580,20.579,20.580
EURZAR,20250721,050500,20.579,20.579,20.578,20.578
EURZAR,20250721,050600,20.579,20.579,20.579,20.579
EURZAR,20250721,050700,20.580,20.580,20.580,20.580
EURZAR,20250721,050800,20.580,20.581,20.580,20.581
EURZAR,20250721,050900,20.581,20.581,20.581,20.581
EURZAR,20250721,051000,20.580,20.580,20.580,20.580
EURZAR,20250721,051100,20.580,20.580,20.578,20.578
EURZAR,20250721,051200,20.577,20.578,20.577,20.578
EURZAR,20250721,051300,20.577,20.577,20.576,20.576
EURZAR,20250721,051400,20.577,20.578,20.577,20.578
EURZAR,20250721,051500,20.578,20.578,20.577,20.578
EURZAR,20250721,051600,20.579,20.579,20.579,20.579
EURZAR,20250721,051700,20.579,20.579,20.578,20.578
EURZAR,20250721,051800,20.578,20.578,20.578,20.578
EURZAR,20250721,051900,20.578,20.578,20.578,20.578
EURZAR,20250721,052000,20.579,20.580,20.579,20.580
EURZAR,20250721,052100,20.580,20.580,20.578,20.578
EURZAR,20250721,052200,20.580,20.580,20.580,20.580
EURZAR,20250721,052300,20.578,20.579,20.578,20.579
EURZAR,20250721,052400,20.579,20.579,20.579,20.579
EURZAR,20250721,052500,20.579,20.579,20.579,20.579
EURZAR,20250721,052600,20.580,20.580,20.580,20.580
EURZAR,20250721,052700,20.580,20.580,20.580,20.580
EURZAR,20250721,052800,20.580,20.580,20.580,20.580
EURZAR,20250721,052900,20.579,20.581,20.579,20.581
EURZAR,20250721,053000,20.582,20.582,20.582,20.582
EURZAR,20250721,053100,20.582,20.582,20.582,20.582
EURZAR,20250721,053200,20.582,20.582,20.582,20.582
EURZAR,20250721,053300,20.582,20.582,20.582,20.582
EURZAR,20250721,053400,20.582,20.582,20.581,20.582
EURZAR,20250721,053500,20.582,20.582,20.582,20.582
EURZAR,20250721,053600,20.582,20.582,20.582,20.582
EURZAR,20250721,053700,20.582,20.582,20.582,20.582
EURZAR,20250721,053800,20.581,20.581,20.581,20.581
EURZAR,20250721,053900,20.582,20.582,20.581,20.581
EURZAR,20250721,054000,20.581,20.581,20.581,20.581
EURZAR,20250721,054100,20.581,20.581,20.581,20.581
EURZAR,20250721,054200,20.581,20.581,20.581,20.581
EURZAR,20250721,054300,20.583,20.583,20.582,20.582
EURZAR,20250721,054400,20.582,20.582,20.582,20.582
EURZAR,20250721,054500,20.581,20.582,20.580,20.582
EURZAR,20250721,054600,20.583,20.584,20.583,20.584
EURZAR,20250721,054700,20.583,20.583,20.583,20.583
EURZAR,20250721,054800,20.583,20.583,20.583,20.583
EURZAR,20250721,054900,20.583,20.583,20.583,20.583
EURZAR,20250721,055000,20.583,20.585,20.583,20.585
EURZAR,20250721,055100,20.585,20.586,20.585,20.586
EURZAR,20250721,055200,20.586,20.586,20.586,20.586
EURZAR,20250721,055300,20.586,20.586,20.586,20.586
EURZAR,20250721,055400,20.586,20.586,20.586,20.586
EURZAR,20250721,055500,20.587,20.587,20.585,20.585
EURZAR,20250721,055600,20.584,20.584,20.583,20.583
EURZAR,20250721,055700,20.583,20.584,20.583,20.584
EURZAR,20250721,055800,20.584,20.584,20.584,20.584
EURZAR,20250721,055900,20.584,20.584,20.584,20.584
EURZAR,20250721,060000,20.586,20.587,20.586,20.587
EURZAR,20250721,060100,20.588,20.588,20.588,20.588
EURZAR,20250721,060200,20.588,20.590,20.588,20.590
EURZAR,20250721,060300,20.590,20.590,20.590,20.590
EURZAR,20250721,060400,20.590,20.590,20.590,20.590
EURZAR,20250721,060500,20.590,20.590,20.590,20.590
EURZAR,20250721,060600,20.587,20.587,20.583,20.583
EURZAR,20250721,060700,20.584,20.584,20.584,20.584
EURZAR,20250721,060800,20.584,20.585,20.584,20.584
EURZAR,20250721,060900,20.584,20.584,20.584,20.584
EURZAR,20250721,061000,20.583,20.585,20.583,20.585
EURZAR,20250721,061100,20.586,20.586,20.586,20.586
EURZAR,20250721,061200,20.586,20.586,20.586,20.586
EURZAR,20250721,061300,20.585,20.585,20.584,20.584
EURZAR,20250721,061400,20.584,20.585,20.583,20.584
EURZAR,20250721,061500,20.583,20.585,20.583,20.585
EURZAR,20250721,061600,20.585,20.585,20.585,20.585
EURZAR,20250721,061700,20.585,20.585,20.585,20.585
EURZAR,20250721,061800,20.584,20.585,20.584,20.585
EURZAR,20250721,061900,20.584,20.584,20.584,20.584
EURZAR,20250721,062000,20.584,20.585,20.584,20.585
EURZAR,20250721,062100,20.585,20.585,20.585,20.585
EURZAR,20250721,062200,20.585,20.585,20.584,20.584
EURZAR,20250721,062300,20.584,20.584,20.583,20.583
EURZAR,20250721,062400,20.583,20.583,20.583,20.583
EURZAR,20250721,062500,20.583,20.583,20.583,20.583
EURZAR,20250721,062600,20.583,20.583,20.583,20.583
EURZAR,20250721,062700,20.582,20.582,20.580,20.580
EURZAR,20250721,062800,20.580,20.580,20.580,20.580
EURZAR,20250721,062900,20.580,20.580,20.580,20.580
EURZAR,20250721,063000,20.580,20.580,20.580,20.580
EURZAR,20250721,063100,20.582,20.582,20.582,20.582
EURZAR,20250721,063200,20.581,20.582,20.581,20.582
EURZAR,20250721,063300,20.582,20.583,20.582,20.583
EURZAR,20250721,063400,20.583,20.583,20.583,20.583
EURZAR,20250721,063500,20.583,20.583,20.583,20.583
EURZAR,20250721,063600,20.583,20.583,20.583,20.583
EURZAR,20250721,063700,20.584,20.584,20.583,20.583
EURZAR,20250721,063800,20.583,20.584,20.583,20.584
EURZAR,20250721,063900,20.583,20.585,20.583,20.585
EURZAR,20250721,064000,20.585,20.585,20.585,20.585
EURZAR,20250721,064100,20.586,20.586,20.585,20.585
EURZAR,20250721,064200,20.584,20.584,20.583,20.583
EURZAR,20250721,064300,20.583,20.585,20.583,20.585
EURZAR,20250721,064400,20.585,20.585,20.585,20.585
EURZAR,20250721,064500,20.586,20.586,20.586,20.586
EURZAR,20250721,064600,20.586,20.586,20.585,20.585
EURZAR,20250721,064700,20.585,20.585,20.584,20.584
EURZAR,20250721,064800,20.583,20.583,20.583,20.583
EURZAR,20250721,064900,20.583,20.584,20.583,20.584
EURZAR,20250721,065000,20.584,20.584,20.584,20.584
EURZAR,20250721,065100,20.584,20.584,20.584,20.584
EURZAR,20250721,065200,20.583,20.584,20.583,20.584
EURZAR,20250721,065300,20.585,20.585,20.585,20.585
EURZAR,20250721,065400,20.585,20.586,20.585,20.586
EURZAR,20250721,065500,20.586,20.586,20.586,20.586
EURZAR,20250721,065600,20.587,20.587,20.587,20.587
EURZAR,20250721,065700,20.586,20.587,20.586,20.587
EURZAR,20250721,065800,20.587,20.587,20.587,20.587
EURZAR,20250721,065900,20.587,20.587,20.587,20.587
EURZAR,20250721,070000,20.588,20.589,20.588,20.589
EURZAR,20250721,070100,20.589,20.589,20.587,20.587
EURZAR,20250721,070200,20.587,20.587,20.587,20.587
EURZAR,20250721,070300,20.587,20.587,20.587,20.587
EURZAR,20250721,070400,20.588,20.590,20.588,20.590
EURZAR,20250721,070500,20.589,20.590,20.589,20.590
EURZAR,20250721,070600,20.590,20.590,20.589,20.589
EURZAR,20250721,070700,20.590,20.590,20.590,20.590
EURZAR,20250721,070800,20.590,20.590,20.590,20.590
EURZAR,20250721,070900,20.590,20.590,20.590,20.590
EURZAR,20250721,071000,20.591,20.591,20.591,20.591
EURZAR,20250721,071100,20.591,20.591,20.591,20.591
EURZAR,20250721,071200,20.590,20.590,20.589,20.589
EURZAR,20250721,071300,20.589,20.589,20.589,20.589
EURZAR,20250721,071400,20.589,20.589,20.589,20.589
EURZAR,20250721,071500,20.589,20.589,20.588,20.589
EURZAR,20250721,071600,20.590,20.590,20.590,20.590
EURZAR,20250721,071700,20.590,20.590,20.590,20.590
EURZAR,20250721,071800,20.590,20.590,20.590,20.590
EURZAR,20250721,071900,20.590,20.590,20.590,20.590
EURZAR,20250721,072000,20.591,20.592,20.591,20.592
EURZAR,20250721,072100,20.592,20.592,20.590,20.590
EURZAR,20250721,072200,20.590,20.590,20.590,20.590
EURZAR,20250721,072300,20.589,20.590,20.589,20.590
EURZAR,20250721,072400,20.589,20.589,20.589,20.589
EURZAR,20250721,072500,20.589,20.590,20.589,20.589
EURZAR,20250721,072600,20.589,20.589,20.589,20.589
EURZAR,20250721,072700,20.591,20.591,20.591,20.591
EURZAR,20250721,072800,20.591,20.591,20.591,20.591
EURZAR,20250721,072900,20.590,20.591,20.590,20.591
EURZAR,20250721,073000,20.591,20.591,20.591,20.591
EURZAR,20250721,073100,20.591,20.591,20.591,20.591
EURZAR,20250721,073200,20.591,20.591,20.591,20.591
EURZAR,20250721,073300,20.592,20.593,20.592,20.593
EURZAR,20250721,073400,20.585,20.585,20.581,20.581
EURZAR,20250721,073500,20.579,20.579,20.578,20.578
EURZAR,20250721,073600,20.577,20.577,20.577,20.577
EURZAR,20250721,073700,20.577,20.577,20.577,20.577
EURZAR,20250721,073800,20.577,20.577,20.576,20.576
EURZAR,20250721,073900,20.576,20.576,20.573,20.573
EURZAR,20250721,074000,20.574,20.574,20.574,20.574
EURZAR,20250721,074100,20.573,20.573,20.573,20.573
EURZAR,20250721,074200,20.573,20.573,20.573,20.573
EURZAR,20250721,074300,20.572,20.572,20.570,20.570
EURZAR,20250721,074400,20.571,20.571,20.570,20.570
EURZAR,20250721,074500,20.569,20.570,20.569,20.569
EURZAR,20250721,074600,20.566,20.566,20.553,20.556
EURZAR,20250721,074700,20.555,20.557,20.555,20.557
EURZAR,20250721,074800,20.558,20.559,20.558,20.559
EURZAR,20250721,074900,20.560,20.560,20.559,20.559
EURZAR,20250721,075000,20.559,20.559,20.557,20.557
EURZAR,20250721,075100,20.556,20.556,20.556,20.556
EURZAR,20250721,075200,20.557,20.559,20.557,20.559
EURZAR,20250721,075300,20.560,20.560,20.560,20.560
EURZAR,20250721,075400,20.559,20.559,20.559,20.559
EURZAR,20250721,075500,20.558,20.558,20.558,20.558
EURZAR,20250721,075600,20.558,20.558,20.558,20.558
EURZAR,20250721,075700,20.558,20.561,20.558,20.561
EURZAR,20250721,075800,20.560,20.561,20.560,20.560
EURZAR,20250721,075900,20.559,20.559,20.559,20.559
EURZAR,20250721,080000,20.559,20.561,20.559,20.561
EURZAR,20250721,080100,20.560,20.560,20.556,20.556
EURZAR,20250721,080200,20.555,20.556,20.555,20.556
EURZAR,20250721,080300,20.555,20.555,20.555,20.555
EURZAR,20250721,080400,20.555,20.555,20.554,20.554
EURZAR,20250721,080500,20.553,20.554,20.552,20.554
EURZAR,20250721,080600,20.554,20.554,20.554,20.554
EURZAR,20250721,080700,20.555,20.556,20.554,20.556
EURZAR,20250721,080800,20.557,20.559,20.557,20.559
EURZAR,20250721,080900,20.559,20.559,20.555,20.555
EURZAR,20250721,081000,20.556,20.556,20.555,20.555
EURZAR,20250721,081100,20.556,20.556,20.555,20.556
EURZAR,20250721,081200,20.555,20.555,20.554,20.554
EURZAR,20250721,081300,20.553,20.554,20.552,20.553
EURZAR,20250721,081400,20.554,20.555,20.552,20.552
EURZAR,20250721,081500,20.553,20.554,20.553,20.554
EURZAR,20250721,081600,20.553,20.553,20.548,20.548
EURZAR,20250721,081700,20.549,20.550,20.548,20.550
EURZAR,20250721,081800,20.551,20.554,20.551,20.554
EURZAR,20250721,081900,20.555,20.555,20.553,20.554
EURZAR,20250721,082000,20.555,20.562,20.554,20.561
EURZAR,20250721,082100,20.560,20.562,20.560,20.562
EURZAR,20250721,082200,20.566,20.569,20.566,20.567
EURZAR,20250721,082300,20.568,20.568,20.566,20.566
EURZAR,20250721,082400,20.567,20.571,20.567,20.571
EURZAR,20250721,082500,20.570,20.570,20.568,20.568
EURZAR,20250721,082600,20.569,20.569,20.567,20.567
EURZAR,20250721,082700,20.566,20.567,20.566,20.567
EURZAR,20250721,082800,20.568,20.568,20.566,20.568
EURZAR,20250721,082900,20.567,20.568,20.566,20.566
EURZAR,20250721,083000,20.568,20.568,20.563,20.563
EURZAR,20250721,083100,20.562,20.566,20.562,20.566
EURZAR,20250721,083200,20.567,20.569,20.566,20.568
EURZAR,20250721,083300,20.567,20.568,20.566,20.568
EURZAR,20250721,083400,20.568,20.568,20.568,20.568
EURZAR,20250721,083500,20.569,20.569,20.567,20.567
EURZAR,20250721,083600,20.568,20.569,20.568,20.568
EURZAR,20250721,083700,20.569,20.570,20.569,20.569
EURZAR,20250721,083800,20.568,20.568,20.568,20.568
EURZAR,20250721,083900,20.568,20.569,20.568,20.569
EURZAR,20250721,084000,20.570,20.572,20.570,20.572
EURZAR,20250721,084100,20.571,20.571,20.568,20.568
EURZAR,20250721,084200,20.567,20.572,20.567,20.571
EURZAR,20250721,084300,20.572,20.573,20.572,20.573
EURZAR,20250721,084400,20.572,20.573,20.571,20.572
EURZAR,20250721,084500,20.573,20.577,20.572,20.576
EURZAR,20250721,084600,20.576,20.576,20.576,20.576
EURZAR,20250721,084700,20.577,20.577,20.575,20.575
EURZAR,20250721,084800,20.574,20.574,20.569,20.572
EURZAR,20250721,084900,20.572,20.573,20.572,20.573
EURZAR,20250721,085000,20.572,20.573,20.570,20.572
EURZAR,20250721,085100,20.571,20.571,20.566,20.566
EURZAR,20250721,085200,20.567,20.569,20.567,20.567
EURZAR,20250721,085300,20.566,20.566,20.566,20.566
EURZAR,20250721,085400,20.565,20.565,20.565,20.565
EURZAR,20250721,085500,20.566,20.569,20.565,20.569
EURZAR,20250721,085600,20.571,20.571,20.568,20.568
EURZAR,20250721,085700,20.569,20.571,20.569,20.570
EURZAR,20250721,085800,20.569,20.571,20.569,20.571
EURZAR,20250721,085900,20.572,20.573,20.572,20.573
EURZAR,20250721,090000,20.572,20.577,20.571,20.577
EURZAR,20250721,090100,20.576,20.576,20.571,20.571
EURZAR,20250721,090200,20.572,20.574,20.568,20.568
EURZAR,20250721,090300,20.567,20.569,20.567,20.569
EURZAR,20250721,090400,20.570,20.575,20.570,20.574
EURZAR,20250721,090500,20.573,20.576,20.573,20.576
EURZAR,20250721,090600,20.575,20.580,20.575,20.580
EURZAR,20250721,090700,20.578,20.579,20.576,20.579
EURZAR,20250721,090800,20.578,20.580,20.578,20.580
EURZAR,20250721,090900,20.579,20.581,20.579,20.581
EURZAR,20250721,091000,20.582,20.582,20.580,20.580
EURZAR,20250721,091100,20.581,20.587,20.581,20.587
EURZAR,20250721,091200,20.588,20.591,20.588,20.591
EURZAR,20250721,091300,20.590,20.591,20.589,20.590
EURZAR,20250721,091400,20.591,20.597,20.591,20.595
EURZAR,20250721,091500,20.594,20.596,20.592,20.596
EURZAR,20250721,091600,20.595,20.597,20.590,20.590
EURZAR,20250721,091700,20.589,20.592,20.588,20.592
EURZAR,20250721,091800,20.593,20.593,20.591,20.591
EURZAR,20250721,091900,20.592,20.594,20.591,20.591
EURZAR,20250721,092000,20.592,20.593,20.592,20.593
EURZAR,20250721,092100,20.594,20.594,20.593,20.593
EURZAR,20250721,092200,20.593,20.596,20.593,20.596
EURZAR,20250721,092300,20.595,20.596,20.594,20.596
EURZAR,20250721,092400,20.595,20.596,20.594,20.596
EURZAR,20250721,092500,20.597,20.597,20.594,20.595
EURZAR,20250721,092600,20.594,20.595,20.591,20.592
EURZAR,20250721,092700,20.593,20.597,20.593,20.597
EURZAR,20250721,092800,20.596,20.596,20.594,20.596
EURZAR,20250721,092900,20.597,20.598,20.596,20.598
EURZAR,20250721,093000,20.597,20.597,20.594,20.594
EURZAR,20250721,093100,20.595,20.596,20.593,20.593
EURZAR,20250721,093200,20.592,20.592,20.591,20.591
EURZAR,20250721,093300,20.592,20.597,20.592,20.596
EURZAR,20250721,093400,20.597,20.600,20.597,20.600
EURZAR,20250721,093500,20.601,20.608,20.601,20.606
EURZAR,20250721,093600,20.607,20.607,20.597,20.597
EURZAR,20250721,093700,20.596,20.597,20.593,20.594
EURZAR,20250721,093800,20.593,20.595,20.592,20.594
EURZAR,20250721,093900,20.595,20.597,20.593,20.597
EURZAR,20250721,094000,20.594,20.597,20.594,20.597
EURZAR,20250721,094100,20.598,20.604,20.598,20.604
EURZAR,20250721,094200,20.603,20.605,20.603,20.605
EURZAR,20250721,094300,20.606,20.609,20.606,20.609
EURZAR,20250721,094400,20.610,20.611,20.609,20.609
EURZAR,20250721,094500,20.608,20.610,20.608,20.609
EURZAR,20250721,094600,20.610,20.614,20.610,20.612
EURZAR,20250721,094700,20.611,20.613,20.611,20.611
EURZAR,20250721,094800,20.610,20.610,20.608,20.609
EURZAR,20250721,094900,20.610,20.611,20.608,20.610
EURZAR,20250721,095000,20.609,20.610,20.607,20.608
EURZAR,20250721,095100,20.609,20.611,20.609,20.611
EURZAR,20250721,095200,20.610,20.612,20.610,20.612
EURZAR,20250721,095300,20.611,20.611,20.611,20.611
EURZAR,20250721,095400,20.612,20.614,20.612,20.614
EURZAR,20250721,095500,20.615,20.616,20.614,20.616
EURZAR,20250721,095600,20.617,20.618,20.617,20.618
EURZAR,20250721,095700,20.619,20.621,20.619,20.619
EURZAR,20250721,095800,20.620,20.620,20.618,20.619
EURZAR,20250721,095900,20.617,20.618,20.611,20.611
EURZAR,20250721,100000,20.612,20.612,20.610,20.611
EURZAR,20250721,100100,20.610,20.611,20.609,20.609
EURZAR,20250721,100200,20.608,20.609,20.608,20.608
EURZAR,20250721,100300,20.607,20.607,20.605,20.605
EURZAR,20250721,100400,20.604,20.605,20.604,20.605
EURZAR,20250721,100500,20.604,20.604,20.598,20.598
EURZAR,20250721,100600,20.599,20.601,20.599,20.601
EURZAR,20250721,100700,20.600,20.601,20.599,20.600
EURZAR,20250721,100800,20.599,20.600,20.597,20.598
EURZAR,20250721,100900,20.597,20.597,20.596,20.596
EURZAR,20250721,101000,20.597,20.598,20.595,20.598
EURZAR,20250721,101100,20.596,20.598,20.595,20.595
EURZAR,20250721,101200,20.594,20.595,20.594,20.594
EURZAR,20250721,101300,20.595,20.595,20.593,20.593
EURZAR,20250721,101400,20.594,20.596,20.594,20.596
EURZAR,20250721,101500,20.595,20.596,20.594,20.596
EURZAR,20250721,101600,20.595,20.600,20.594,20.600
EURZAR,20250721,101700,20.601,20.606,20.601,20.606
EURZAR,20250721,101800,20.605,20.605,20.601,20.602
EURZAR,20250721,101900,20.603,20.605,20.601,20.605
EURZAR,20250721,102000,20.604,20.605,20.602,20.604
EURZAR,20250721,102100,20.603,20.603,20.601,20.601
EURZAR,20250721,102200,20.602,20.603,20.601,20.602
EURZAR,20250721,102300,20.603,20.604,20.603,20.603
EURZAR,20250721,102400,20.602,20.602,20.600,20.601
EURZAR,20250721,102500,20.600,20.600,20.599,20.599
EURZAR,20250721,102600,20.598,20.599,20.597,20.598
EURZAR,20250721,102700,20.599,20.600,20.599,20.600
EURZAR,20250721,102800,20.601,20.601,20.600,20.601
EURZAR,20250721,102900,20.602,20.602,20.601,20.601
EURZAR,20250721,103000,20.600,20.602,20.600,20.602
EURZAR,20250721,103100,20.603,20.609,20.603,20.609
EURZAR,20250721,103200,20.610,20.612,20.610,20.612
EURZAR,20250721,103300,20.611,20.612,20.610,20.612
EURZAR,20250721,103400,20.613,20.614,20.610,20.610
EURZAR,20250721,103500,20.611,20.612,20.610,20.611
EURZAR,20250721,103600,20.610,20.612,20.610,20.611
EURZAR,20250721,103700,20.610,20.612,20.610,20.610
EURZAR,20250721,103800,20.611,20.611,20.608,20.610
EURZAR,20250721,103900,20.611,20.612,20.610,20.610
EURZAR,20250721,104000,20.611,20.612,20.609,20.609
EURZAR,20250721,104100,20.608,20.609,20.608,20.609
EURZAR,20250721,104200,20.608,20.608,20.605,20.606
EURZAR,20250721,104300,20.607,20.608,20.607,20.607
EURZAR,20250721,104400,20.608,20.608,20.607,20.608
EURZAR,20250721,104500,20.609,20.609,20.607,20.608
EURZAR,20250721,104600,20.607,20.611,20.607,20.611
EURZAR,20250721,104700,20.612,20.612,20.611,20.611
EURZAR,20250721,104800,20.612,20.612,20.610,20.611
EURZAR,20250721,104900,20.612,20.613,20.611,20.612
EURZAR,20250721,105000,20.611,20.612,20.610,20.612
EURZAR,20250721,105100,20.613,20.613,20.611,20.611
EURZAR,20250721,105200,20.612,20.615,20.611,20.611
EURZAR,20250721,105300,20.612,20.612,20.610,20.610
EURZAR,20250721,105400,20.609,20.614,20.609,20.613
EURZAR,20250721,105500,20.614,20.614,20.611,20.612
EURZAR,20250721,105600,20.611,20.612,20.610,20.610
EURZAR,20250721,105700,20.609,20.611,20.608,20.610
EURZAR,20250721,105800,20.608,20.609,20.604,20.605
EURZAR,20250721,105900,20.604,20.607,20.604,20.606
EURZAR,20250721,110000,20.605,20.605,20.596,20.600
EURZAR,20250721,110100,20.599,20.605,20.599,20.604
EURZAR,20250721,110200,20.603,20.604,20.603,20.604
EURZAR,20250721,110300,20.604,20.604,20.604,20.604
EURZAR,20250721,110400,20.604,20.604,20.604,20.604
EURZAR,20250721,110500,20.605,20.605,20.605,20.605
EURZAR,20250721,110600,20.606,20.606,20.605,20.606
EURZAR,20250721,110700,20.605,20.607,20.605,20.605
EURZAR,20250721,110800,20.606,20.608,20.606,20.607
EURZAR,20250721,110900,20.607,20.607,20.607,20.607
EURZAR,20250721,111000,20.608,20.608,20.608,20.608
EURZAR,20250721,111100,20.608,20.608,20.608,20.608
EURZAR,20250721,111200,20.612,20.612,20.609,20.609
EURZAR,20250721,111300,20.609,20.609,20.609,20.609
EURZAR,20250721,111400,20.608,20.608,20.608,20.608
EURZAR,20250721,111500,20.608,20.608,20.608,20.608
EURZAR,20250721,111600,20.607,20.607,20.607,20.607
EURZAR,20250721,111700,20.607,20.607,20.607,20.607
EURZAR,20250721,111800,20.607,20.607,20.607,20.607
EURZAR,20250721,111900,20.607,20.618,20.607,20.617
EURZAR,20250721,112000,20.615,20.617,20.615,20.616
EURZAR,20250721,112100,20.617,20.618,20.616,20.616
EURZAR,20250721,112200,20.617,20.617,20.615,20.615
EURZAR,20250721,112300,20.615,20.615,20.615,20.615
EURZAR,20250721,112400,20.616,20.616,20.613,20.615
EURZAR,20250721,112500,20.614,20.615,20.614,20.615
EURZAR,20250721,112600,20.616,20.617,20.616,20.617
EURZAR,20250721,112700,20.618,20.618,20.616,20.616
EURZAR,20250721,112800,20.615,20.617,20.614,20.616
EURZAR,20250721,112900,20.618,20.618,20.617,20.618
EURZAR,20250721,113000,20.617,20.618,20.617,20.618
EURZAR,20250721,113100,20.618,20.618,20.618,20.618
EURZAR,20250721,113200,20.619,20.620,20.619,20.619
EURZAR,20250721,113300,20.621,20.633,20.621,20.633
EURZAR,20250721,113400,20.635,20.638,20.633,20.634
EURZAR,20250721,113500,20.635,20.635,20.631,20.631
EURZAR,20250721,113600,20.632,20.632,20.631,20.632
EURZAR,20250721,113700,20.633,20.635,20.632,20.634
EURZAR,20250721,113800,20.632,20.634,20.632,20.633
EURZAR,20250721,113900,20.634,20.635,20.633,20.633
EURZAR,20250721,114000,20.634,20.636,20.634,20.636
EURZAR,20250721,114100,20.637,20.638,20.636,20.637
EURZAR,20250721,114200,20.636,20.638,20.636,20.638
EURZAR,20250721,114300,20.637,20.639,20.635,20.639
EURZAR,20250721,114400,20.638,20.639,20.636,20.636
EURZAR,20250721,114500,20.637,20.641,20.637,20.641
EURZAR,20250721,114600,20.642,20.643,20.642,20.642
EURZAR,20250721,114700,20.641,20.642,20.641,20.642
EURZAR,20250721,114800,20.643,20.643,20.643,20.643
EURZAR,20250721,114900,20.642,20.643,20.642,20.642
EURZAR,20250721,115000,20.643,20.645,20.641,20.645
EURZAR,20250721,115100,20.644,20.645,20.643,20.645
EURZAR,20250721,115200,20.646,20.646,20.642,20.642
EURZAR,20250721,115300,20.643,20.644,20.643,20.644
EURZAR,20250721,115400,20.643,20.643,20.637,20.640
EURZAR,20250721,115500,20.639,20.639,20.638,20.639
EURZAR,20250721,115600,20.639,20.641,20.639,20.639
EURZAR,20250721,115700,20.638,20.638,20.636,20.637
EURZAR,20250721,115800,20.638,20.640,20.638,20.640
EURZAR,20250721,115900,20.639,20.639,20.637,20.637
EURZAR,20250721,120000,20.638,20.640,20.638,20.638
EURZAR,20250721,120100,20.637,20.638,20.635,20.636
EURZAR,20250721,120200,20.637,20.638,20.636,20.636
EURZAR,20250721,120300,20.636,20.636,20.636,20.636
EURZAR,20250721,120400,20.635,20.638,20.635,20.638
EURZAR,20250721,120500,20.637,20.639,20.636,20.639
EURZAR,20250721,120600,20.639,20.639,20.639,20.639
EURZAR,20250721,120700,20.638,20.638,20.637,20.638
EURZAR,20250721,120800,20.637,20.637,20.636,20.636
EURZAR,20250721,120900,20.635,20.635,20.633,20.633
EURZAR,20250721,121000,20.634,20.639,20.634,20.636
EURZAR,20250721,121100,20.635,20.635,20.634,20.634
EURZAR,20250721,121200,20.633,20.634,20.632,20.632
EURZAR,20250721,121300,20.631,20.631,20.628,20.629
EURZAR,20250721,121400,20.630,20.631,20.629,20.631
EURZAR,20250721,121500,20.629,20.633,20.629,20.632
EURZAR,20250721,121600,20.631,20.635,20.631,20.634
EURZAR,20250721,121700,20.635,20.638,20.635,20.638
EURZAR,20250721,121800,20.637,20.638,20.633,20.638
EURZAR,20250721,121900,20.637,20.638,20.635,20.635
EURZAR,20250721,122000,20.634,20.635,20.634,20.635
EURZAR,20250721,122100,20.634,20.635,20.634,20.635
EURZAR,20250721,122200,20.636,20.636,20.636,20.636
EURZAR,20250721,122300,20.637,20.638,20.637,20.638
EURZAR,20250721,122400,20.638,20.638,20.637,20.638
EURZAR,20250721,122500,20.637,20.637,20.633,20.633
EURZAR,20250721,122600,20.635,20.637,20.635,20.636
EURZAR,20250721,122700,20.637,20.637,20.635,20.635
EURZAR,20250721,122800,20.634,20.634,20.632,20.632
EURZAR,20250721,122900,20.633,20.634,20.632,20.632
EURZAR,20250721,123000,20.631,20.633,20.631,20.631
EURZAR,20250721,123100,20.630,20.631,20.629,20.631
EURZAR,20250721,123200,20.632,20.632,20.629,20.629
EURZAR,20250721,123300,20.630,20.633,20.630,20.631
EURZAR,20250721,123400,20.630,20.631,20.629,20.631
EURZAR,20250721,123500,20.631,20.631,20.631,20.631
EURZAR,20250721,123600,20.630,20.630,20.629,20.630
EURZAR,20250721,123700,20.629,20.630,20.629,20.630
EURZAR,20250721,123800,20.631,20.631,20.629,20.630
EURZAR,20250721,123900,20.631,20.632,20.631,20.631
EURZAR,20250721,124000,20.632,20.633,20.632,20.633
EURZAR,20250721,124100,20.632,20.634,20.632,20.632
EURZAR,20250721,124200,20.631,20.631,20.629,20.630
EURZAR,20250721,124300,20.631,20.631,20.629,20.630
EURZAR,20250721,124400,20.629,20.631,20.629,20.631
EURZAR,20250721,124500,20.630,20.630,20.629,20.630
EURZAR,20250721,124600,20.629,20.631,20.628,20.631
EURZAR,20250721,124700,20.630,20.631,20.629,20.631
EURZAR,20250721,124800,20.631,20.631,20.630,20.630
EURZAR,20250721,124900,20.631,20.632,20.630,20.630
EURZAR,20250721,125000,20.631,20.633,20.628,20.629
EURZAR,20250721,125100,20.630,20.632,20.629,20.632
EURZAR,20250721,125200,20.633,20.635,20.633,20.634
EURZAR,20250721,125300,20.635,20.636,20.634,20.636
EURZAR,20250721,125400,20.635,20.637,20.635,20.637
EURZAR,20250721,125500,20.636,20.639,20.636,20.639
EURZAR,20250721,125600,20.640,20.641,20.639,20.641
EURZAR,20250721,125700,20.640,20.642,20.640,20.641
EURZAR,20250721,125800,20.642,20.646,20.642,20.645
EURZAR,20250721,125900,20.646,20.651,20.645,20.651
EURZAR,20250721,130000,20.652,20.653,20.651,20.651
EURZAR,20250721,130100,20.650,20.655,20.650,20.655
EURZAR,20250721,130200,20.654,20.654,20.652,20.653
EURZAR,20250721,130300,20.654,20.657,20.653,20.657
EURZAR,20250721,130400,20.658,20.658,20.656,20.658
EURZAR,20250721,130500,20.659,20.661,20.659,20.661
EURZAR,20250721,130600,20.660,20.661,20.659,20.659
EURZAR,20250721,130700,20.660,20.662,20.659,20.662
EURZAR,20250721,130800,20.661,20.662,20.661,20.662
EURZAR,20250721,130900,20.663,20.665,20.663,20.665
EURZAR,20250721,131000,20.666,20.670,20.666,20.670
EURZAR,20250721,131100,20.669,20.669,20.665,20.666
EURZAR,20250721,131200,20.667,20.667,20.665,20.666
EURZAR,20250721,131300,20.667,20.671,20.667,20.671
EURZAR,20250721,131400,20.670,20.675,20.670,20.675
EURZAR,20250721,131500,20.676,20.676,20.672,20.672
EURZAR,20250721,131600,20.671,20.677,20.670,20.677
EURZAR,20250721,131700,20.676,20.676,20.672,20.672
EURZAR,20250721,131800,20.670,20.670,20.669,20.669
EURZAR,20250721,131900,20.668,20.673,20.668,20.673
EURZAR,20250721,132000,20.672,20.672,20.670,20.670
EURZAR,20250721,132100,20.669,20.670,20.667,20.668
EURZAR,20250721,132200,20.670,20.672,20.670,20.672
EURZAR,20250721,132300,20.673,20.673,20.672,20.673
EURZAR,20250721,132400,20.672,20.673,20.668,20.670
EURZAR,20250721,132500,20.671,20.671,20.671,20.671
EURZAR,20250721,132600,20.672,20.672,20.665,20.667
EURZAR,20250721,132700,20.666,20.666,20.662,20.662
EURZAR,20250721,132800,20.661,20.663,20.660,20.662
EURZAR,20250721,132900,20.661,20.666,20.661,20.666
EURZAR,20250721,133000,20.666,20.666,20.662,20.662
EURZAR,20250721,133100,20.660,20.660,20.659,20.660
EURZAR,20250721,133200,20.659,20.659,20.654,20.655
EURZAR,20250721,133300,20.654,20.659,20.654,20.659
EURZAR,20250721,133400,20.657,20.657,20.656,20.656
EURZAR,20250721,133500,20.656,20.656,20.654,20.654
EURZAR,20250721,133600,20.655,20.655,20.654,20.654
EURZAR,20250721,133700,20.653,20.653,20.653,20.653
EURZAR,20250721,133800,20.654,20.654,20.654,20.654
EURZAR,20250721,133900,20.653,20.654,20.653,20.654
EURZAR,20250721,134000,20.655,20.655,20.652,20.653
EURZAR,20250721,134100,20.654,20.654,20.652,20.652
EURZAR,20250721,134200,20.653,20.653,20.649,20.649
EURZAR,20250721,134300,20.648,20.650,20.648,20.650
EURZAR,20250721,134400,20.649,20.651,20.648,20.650
EURZAR,20250721,134500,20.648,20.655,20.646,20.655
EURZAR,20250721,134600,20.656,20.657,20.656,20.657
EURZAR,20250721,134700,20.655,20.655,20.653,20.653
EURZAR,20250721,134800,20.652,20.655,20.652,20.652
EURZAR,20250721,134900,20.653,20.653,20.652,20.653
EURZAR,20250721,135000,20.654,20.654,20.653,20.654
EURZAR,20250721,135100,20.653,20.655,20.653,20.654
EURZAR,20250721,135200,20.653,20.654,20.653,20.654
EURZAR,20250721,135300,20.653,20.653,20.652,20.653
EURZAR,20250721,135400,20.654,20.654,20.653,20.653
EURZAR,20250721,135500,20.652,20.656,20.652,20.655
EURZAR,20250721,135600,20.656,20.658,20.656,20.658
EURZAR,20250721,135700,20.657,20.658,20.656,20.658
EURZAR,20250721,135800,20.657,20.658,20.657,20.658
EURZAR,20250721,135900,20.659,20.659,20.658,20.659
EURZAR,20250721,140000,20.658,20.658,20.655,20.656
EURZAR,20250721,140100,20.655,20.659,20.655,20.658
EURZAR,20250721,140200,20.660,20.663,20.658,20.658
EURZAR,20250721,140300,20.659,20.661,20.658,20.660
EURZAR,20250721,140400,20.661,20.661,20.659,20.659
EURZAR,20250721,140500,20.660,20.660,20.658,20.659
EURZAR,20250721,140600,20.658,20.659,20.658,20.658
EURZAR,20250721,140700,20.657,20.658,20.656,20.658
EURZAR,20250721,140800,20.657,20.659,20.657,20.659
EURZAR,20250721,140900,20.660,20.663,20.660,20.661
EURZAR,20250721,141000,20.660,20.661,20.660,20.660
EURZAR,20250721,141100,20.661,20.661,20.657,20.658
EURZAR,20250721,141200,20.659,20.659,20.651,20.651
EURZAR,20250721,141300,20.649,20.651,20.647,20.651
EURZAR,20250721,141400,20.652,20.652,20.648,20.648
EURZAR,20250721,141500,20.645,20.645,20.641,20.641
EURZAR,20250721,141600,20.642,20.650,20.642,20.648
EURZAR,20250721,141700,20.649,20.650,20.647,20.648
EURZAR,20250721,141800,20.649,20.650,20.647,20.650
EURZAR,20250721,141900,20.649,20.650,20.649,20.649
EURZAR,20250721,142000,20.648,20.650,20.648,20.650
EURZAR,20250721,142100,20.649,20.652,20.649,20.651
EURZAR,20250721,142200,20.650,20.650,20.641,20.641
EURZAR,20250721,142300,20.640,20.640,20.635,20.635
EURZAR,20250721,142400,20.634,20.638,20.634,20.638
EURZAR,20250721,142500,20.637,20.639,20.637,20.638
EURZAR,20250721,142600,20.639,20.639,20.637,20.638
EURZAR,20250721,142700,20.639,20.642,20.638,20.639
EURZAR,20250721,142800,20.640,20.640,20.638,20.638
EURZAR,20250721,142900,20.639,20.639,20.638,20.639
EURZAR,20250721,143000,20.638,20.640,20.638,20.640
EURZAR,20250721,143100,20.639,20.639,20.636,20.638
EURZAR,20250721,143200,20.639,20.639,20.638,20.639
EURZAR,20250721,143300,20.640,20.640,20.639,20.639
EURZAR,20250721,143400,20.639,20.639,20.636,20.639
EURZAR,20250721,143500,20.638,20.641,20.638,20.641
EURZAR,20250721,143600,20.642,20.642,20.639,20.639
EURZAR,20250721,143700,20.639,20.639,20.638,20.638
EURZAR,20250721,143800,20.639,20.639,20.636,20.636
EURZAR,20250721,143900,20.637,20.637,20.636,20.636
EURZAR,20250721,144000,20.635,20.637,20.635,20.636
EURZAR,20250721,144100,20.635,20.635,20.634,20.635
EURZAR,20250721,144200,20.636,20.637,20.636,20.637
EURZAR,20250721,144300,20.638,20.638,20.637,20.638
EURZAR,20250721,144400,20.637,20.637,20.634,20.634
EURZAR,20250721,144500,20.635,20.638,20.635,20.637
EURZAR,20250721,144600,20.636,20.636,20.635,20.635
EURZAR,20250721,144700,20.636,20.636,20.635,20.635
EURZAR,20250721,144800,20.636,20.636,20.634,20.634
EURZAR,20250721,144900,20.635,20.635,20.630,20.630
EURZAR,20250721,145000,20.629,20.629,20.626,20.627
EURZAR,20250721,145100,20.626,20.626,20.625,20.625
EURZAR,20250721,145200,20.624,20.625,20.624,20.625
EURZAR,20250721,145300,20.624,20.625,20.623,20.624
EURZAR,20250721,145400,20.622,20.626,20.621,20.626
EURZAR,20250721,145500,20.629,20.631,20.629,20.631
EURZAR,20250721,145600,20.630,20.632,20.630,20.631
EURZAR,20250721,145700,20.632,20.633,20.631,20.632
EURZAR,20250721,145800,20.633,20.635,20.633,20.635
EURZAR,20250721,145900,20.636,20.638,20.636,20.636
EURZAR,20250721,150000,20.637,20.640,20.637,20.638
EURZAR,20250721,150100,20.637,20.639,20.636,20.639
EURZAR,20250721,150200,20.638,20.639,20.638,20.639
EURZAR,20250721,150300,20.638,20.639,20.638,20.638
EURZAR,20250721,150400,20.639,20.639,20.637,20.638
EURZAR,20250721,150500,20.639,20.639,20.638,20.638
EURZAR,20250721,150600,20.639,20.640,20.639,20.640
EURZAR,20250721,150700,20.639,20.639,20.636,20.636
EURZAR,20250721,150800,20.637,20.638,20.637,20.638
EURZAR,20250721,150900,20.637,20.638,20.637,20.638
EURZAR,20250721,151000,20.636,20.636,20.635,20.636
EURZAR,20250721,151100,20.635,20.636,20.635,20.635
EURZAR,20250721,151200,20.636,20.636,20.634,20.635
EURZAR,20250721,151300,20.635,20.635,20.633,20.633
EURZAR,20250721,151400,20.634,20.636,20.634,20.636
EURZAR,20250721,151500,20.637,20.638,20.636,20.638
EURZAR,20250721,151600,20.637,20.639,20.637,20.638
EURZAR,20250721,151700,20.639,20.644,20.639,20.644
EURZAR,20250721,151800,20.643,20.645,20.643,20.645
EURZAR,20250721,151900,20.646,20.646,20.645,20.645
EURZAR,20250721,152000,20.646,20.648,20.646,20.648
EURZAR,20250721,152100,20.649,20.650,20.649,20.650
EURZAR,20250721,152200,20.649,20.653,20.649,20.653
EURZAR,20250721,152300,20.652,20.652,20.652,20.652
EURZAR,20250721,152400,20.651,20.652,20.649,20.651
EURZAR,20250721,152500,20.650,20.651,20.649,20.649
EURZAR,20250721,152600,20.648,20.648,20.647,20.647
EURZAR,20250721,152700,20.648,20.648,20.646,20.646
EURZAR,20250721,152800,20.647,20.648,20.647,20.648
EURZAR,20250721,152900,20.648,20.648,20.648,20.648
EURZAR,20250721,153000,20.647,20.647,20.645,20.646
EURZAR,20250721,153100,20.647,20.648,20.646,20.647
EURZAR,20250721,153200,20.646,20.646,20.646,20.646
EURZAR,20250721,153300,20.647,20.647,20.645,20.646
EURZAR,20250721,153400,20.647,20.647,20.646,20.646
EURZAR,20250721,153500,20.645,20.646,20.645,20.646
EURZAR,20250721,153600,20.647,20.649,20.647,20.649
EURZAR,20250721,153700,20.648,20.649,20.645,20.645
EURZAR,20250721,153800,20.646,20.646,20.644,20.644
EURZAR,20250721,153900,20.643,20.643,20.640,20.640
EURZAR,20250721,154000,20.641,20.642,20.641,20.641
EURZAR,20250721,154100,20.640,20.642,20.640,20.642
EURZAR,20250721,154200,20.643,20.646,20.643,20.646
EURZAR,20250721,154300,20.647,20.649,20.647,20.649
EURZAR,20250721,154400,20.652,20.660,20.652,20.660
EURZAR,20250721,154500,20.661,20.663,20.654,20.654
EURZAR,20250721,154600,20.653,20.659,20.652,20.658
EURZAR,20250721,154700,20.659,20.659,20.652,20.652
EURZAR,20250721,154800,20.654,20.670,20.654,20.670
EURZAR,20250721,154900,20.673,20.673,20.668,20.673
EURZAR,20250721,155000,20.672,20.673,20.671,20.673
EURZAR,20250721,155100,20.674,20.679,20.674,20.676
EURZAR,20250721,155200,20.677,20.678,20.675,20.678
EURZAR,20250721,155300,20.680,20.680,20.679,20.679
EURZAR,20250721,155400,20.680,20.684,20.680,20.682
EURZAR,20250721,155500,20.681,20.690,20.678,20.690
EURZAR,20250721,155600,20.689,20.697,20.689,20.697
EURZAR,20250721,155700,20.696,20.700,20.696,20.699
EURZAR,20250721,155800,20.698,20.699,20.698,20.699
EURZAR,20250721,155900,20.700,20.701,20.699,20.699
EURZAR,20250721,160000,20.698,20.698,20.697,20.698
EURZAR,20250721,160100,20.697,20.717,20.697,20.717
EURZAR,20250721,160200,20.718,20.718,20.705,20.714
EURZAR,20250721,160300,20.713,20.715,20.710,20.712
EURZAR,20250721,160400,20.713,20.714,20.713,20.713
EURZAR,20250721,160500,20.712,20.716,20.712,20.716
EURZAR,20250721,160600,20.715,20.718,20.712,20.714
EURZAR,20250721,160700,20.715,20.716,20.712,20.712
EURZAR,20250721,160800,20.711,20.718,20.711,20.718
EURZAR,20250721,160900,20.717,20.717,20.716,20.717
EURZAR,20250721,161000,20.719,20.719,20.717,20.717
EURZAR,20250721,161100,20.718,20.718,20.715,20.715
EURZAR,20250721,161200,20.714,20.714,20.701,20.705
EURZAR,20250721,161300,20.706,20.707,20.698,20.698
EURZAR,20250721,161400,20.699,20.700,20.697,20.698
EURZAR,20250721,161500,20.699,20.699,20.697,20.698
EURZAR,20250721,161600,20.699,20.699,20.698,20.698
EURZAR,20250721,161700,20.699,20.707,20.699,20.706
EURZAR,20250721,161800,20.707,20.709,20.707,20.709
EURZAR,20250721,161900,20.708,20.708,20.706,20.707
EURZAR,20250721,162000,20.706,20.706,20.702,20.703
EURZAR,20250721,162100,20.704,20.704,20.698,20.698
EURZAR,20250721,162200,20.697,20.698,20.697,20.698
EURZAR,20250721,162300,20.699,20.700,20.698,20.700
EURZAR,20250721,162400,20.701,20.702,20.700,20.701
EURZAR,20250721,162500,20.700,20.701,20.699,20.700
EURZAR,20250721,162600,20.701,20.706,20.701,20.705
EURZAR,20250721,162700,20.706,20.708,20.706,20.707
EURZAR,20250721,162800,20.708,20.708,20.707,20.707
EURZAR,20250721,162900,20.707,20.707,20.706,20.706
EURZAR,20250721,163000,20.707,20.707,20.703,20.704
EURZAR,20250721,163100,20.705,20.709,20.705,20.709
EURZAR,20250721,163200,20.708,20.711,20.707,20.711
EURZAR,20250721,163300,20.710,20.711,20.709,20.709
EURZAR,20250721,163400,20.708,20.708,20.700,20.703
EURZAR,20250721,163500,20.705,20.707,20.703,20.707
EURZAR,20250721,163600,20.708,20.708,20.705,20.707
EURZAR,20250721,163700,20.708,20.712,20.708,20.712
EURZAR,20250721,163800,20.713,20.713,20.712,20.712
EURZAR,20250721,163900,20.713,20.716,20.713,20.715
EURZAR,20250721,164000,20.714,20.718,20.712,20.716
EURZAR,20250721,164100,20.717,20.719,20.715,20.717
EURZAR,20250721,164200,20.716,20.717,20.716,20.717
EURZAR,20250721,164300,20.719,20.719,20.714,20.714
EURZAR,20250721,164400,20.715,20.716,20.714,20.715
EURZAR,20250721,164500,20.716,20.716,20.714,20.715
EURZAR,20250721,164600,20.716,20.717,20.714,20.716
EURZAR,20250721,164700,20.717,20.722,20.717,20.722
EURZAR,20250721,164800,20.721,20.721,20.716,20.717
EURZAR,20250721,164900,20.716,20.719,20.716,20.719
EURZAR,20250721,165000,20.718,20.720,20.718,20.719
EURZAR,20250721,165100,20.718,20.722,20.718,20.722
EURZAR,20250721,165200,20.723,20.723,20.721,20.723
EURZAR,20250721,165300,20.722,20.722,20.718,20.718
EURZAR,20250721,165400,20.720,20.726,20.718,20.723
EURZAR,20250721,165500,20.725,20.727,20.724,20.727
EURZAR,20250721,165600,20.728,20.728,20.723,20.723
EURZAR,20250721,165700,20.724,20.730,20.724,20.729
EURZAR,20250721,165800,20.730,20.736,20.729,20.736
EURZAR,20250721,165900,20.735,20.735,20.733,20.733
EURZAR,20250721,170000,20.732,20.732,20.730,20.731
EURZAR,20250721,170100,20.730,20.733,20.730,20.733
EURZAR,20250721,170200,20.734,20.736,20.733,20.734
EURZAR,20250721,170300,20.733,20.733,20.728,20.728
EURZAR,20250721,170400,20.723,20.729,20.722,20.729
EURZAR,20250721,170500,20.728,20.730,20.728,20.729
EURZAR,20250721,170600,20.730,20.733,20.730,20.733
EURZAR,20250721,170700,20.733,20.734,20.733,20.734
EURZAR,20250721,170800,20.735,20.736,20.733,20.736
EURZAR,20250721,170900,20.737,20.741,20.736,20.741
EURZAR,20250721,171000,20.742,20.743,20.741,20.743
EURZAR,20250721,171100,20.744,20.744,20.744,20.744
EURZAR,20250721,171200,20.745,20.746,20.743,20.743
EURZAR,20250721,171300,20.744,20.744,20.744,20.744
EURZAR,20250721,171400,20.743,20.743,20.742,20.743
EURZAR,20250721,171500,20.744,20.747,20.744,20.746
EURZAR,20250721,171600,20.744,20.761,20.744,20.761
EURZAR,20250721,171700,20.764,20.765,20.755,20.755
EURZAR,20250721,171800,20.756,20.761,20.756,20.758
EURZAR,20250721,171900,20.757,20.757,20.751,20.752
EURZAR,20250721,172000,20.753,20.753,20.749,20.753
EURZAR,20250721,172100,20.752,20.753,20.750,20.751
EURZAR,20250721,172200,20.748,20.748,20.737,20.737
EURZAR,20250721,172300,20.736,20.737,20.736,20.737
EURZAR,20250721,172400,20.739,20.739,20.728,20.732
EURZAR,20250721,172500,20.733,20.733,20.729,20.733
EURZAR,20250721,172600,20.736,20.736,20.734,20.734
EURZAR,20250721,172700,20.735,20.735,20.730,20.732
EURZAR,20250721,172800,20.733,20.737,20.733,20.737
EURZAR,20250721,172900,20.736,20.737,20.736,20.737
EURZAR,20250721,173000,20.736,20.739,20.736,20.739
EURZAR,20250721,173100,20.737,20.739,20.736,20.739
EURZAR,20250721,173200,20.737,20.738,20.737,20.738
EURZAR,20250721,173300,20.739,20.744,20.739,20.740
EURZAR,20250721,173400,20.739,20.739,20.734,20.734
EURZAR,20250721,173500,20.735,20.736,20.733,20.736
EURZAR,20250721,173600,20.735,20.736,20.735,20.736
EURZAR,20250721,173700,20.735,20.736,20.735,20.736
EURZAR,20250721,173800,20.735,20.735,20.733,20.735
EURZAR,20250721,173900,20.736,20.736,20.735,20.735
EURZAR,20250721,174000,20.734,20.736,20.734,20.736
EURZAR,20250721,174100,20.735,20.736,20.733,20.736
EURZAR,20250721,174200,20.735,20.736,20.735,20.735
EURZAR,20250721,174300,20.734,20.735,20.733,20.733
EURZAR,20250721,174400,20.734,20.734,20.733,20.734
EURZAR,20250721,174500,20.737,20.739,20.736,20.737
EURZAR,20250721,174600,20.738,20.738,20.737,20.737
EURZAR,20250721,174700,20.736,20.737,20.729,20.730
EURZAR,20250721,174800,20.731,20.731,20.728,20.728
EURZAR,20250721,174900,20.729,20.729,20.727,20.728
EURZAR,20250721,175000,20.727,20.728,20.727,20.728
EURZAR,20250721,175100,20.727,20.727,20.725,20.725
EURZAR,20250721,175200,20.726,20.727,20.726,20.727
EURZAR,20250721,175300,20.729,20.729,20.728,20.729
EURZAR,20250721,175400,20.728,20.730,20.728,20.728
EURZAR,20250721,175500,20.727,20.727,20.722,20.722
EURZAR,20250721,175600,20.721,20.723,20.721,20.722
EURZAR,20250721,175700,20.723,20.723,20.716,20.717
EURZAR,20250721,175800,20.716,20.717,20.715,20.717
EURZAR,20250721,175900,20.718,20.719,20.711,20.711
EURZAR,20250721,180000,20.703,20.703,20.692,20.692
EURZAR,20250721,180100,20.687,20.687,20.667,20.673
EURZAR,20250721,180200,20.674,20.674,20.667,20.667
EURZAR,20250721,180300,20.666,20.667,20.643,20.643
EURZAR,20250721,180400,20.649,20.649,20.637,20.637
EURZAR,20250721,180500,20.639,20.639,20.636,20.636
EURZAR,20250721,180600,20.635,20.635,20.628,20.628
EURZAR,20250721,180700,20.629,20.642,20.628,20.642
EURZAR,20250721,180800,20.641,20.641,20.636,20.636
EURZAR,20250721,180900,20.642,20.643,20.627,20.628
EURZAR,20250721,181000,20.627,20.627,20.618,20.619
EURZAR,20250721,181100,20.621,20.625,20.612,20.612
EURZAR,20250721,181200,20.611,20.612,20.605,20.605
EURZAR,20250721,181300,20.603,20.604,20.598,20.598
EURZAR,20250721,181400,20.597,20.597,20.587,20.589
EURZAR,20250721,181500,20.590,20.600,20.590,20.592
EURZAR,20250721,181600,20.591,20.603,20.591,20.595
EURZAR,20250721,181700,20.593,20.593,20.590,20.591
EURZAR,20250721,181800,20.590,20.596,20.589,20.596
EURZAR,20250721,181900,20.597,20.600,20.597,20.600
EURZAR,20250721,182000,20.597,20.597,20.590,20.594
EURZAR,20250721,182100,20.596,20.596,20.596,20.596
EURZAR,20250721,182200,20.597,20.597,20.596,20.596
EURZAR,20250721,182300,20.595,20.595,20.586,20.586
EURZAR,20250721,182400,20.587,20.590,20.587,20.590
EURZAR,20250721,182500,20.594,20.600,20.594,20.600
EURZAR,20250721,182600,20.599,20.601,20.599,20.601
EURZAR,20250721,182700,20.603,20.603,20.601,20.602
EURZAR,20250721,182800,20.601,20.601,20.600,20.601
EURZAR,20250721,182900,20.602,20.605,20.602,20.605
EURZAR,20250721,183000,20.609,20.623,20.609,20.614
EURZAR,20250721,183100,20.613,20.615,20.612,20.614
EURZAR,20250721,183200,20.613,20.613,20.605,20.605
EURZAR,20250721,183300,20.602,20.604,20.602,20.604
EURZAR,20250721,183400,20.605,20.606,20.605,20.605
EURZAR,20250721,183500,20.606,20.611,20.606,20.606
EURZAR,20250721,183600,20.604,20.606,20.603,20.604
EURZAR,20250721,183700,20.605,20.606,20.605,20.605
EURZAR,20250721,183800,20.604,20.605,20.603,20.605
EURZAR,20250721,183900,20.606,20.611,20.606,20.611
EURZAR,20250721,184000,20.612,20.619,20.612,20.618
EURZAR,20250721,184100,20.617,20.617,20.612,20.612
EURZAR,20250721,184200,20.611,20.611,20.607,20.607
EURZAR,20250721,184300,20.606,20.611,20.606,20.611
EURZAR,20250721,184400,20.612,20.612,20.611,20.612
EURZAR,20250721,184500,20.611,20.613,20.611,20.613
EURZAR,20250721,184600,20.612,20.625,20.612,20.615
EURZAR,20250721,184700,20.614,20.615,20.614,20.615
EURZAR,20250721,184800,20.616,20.616,20.614,20.614
EURZAR,20250721,184900,20.615,20.616,20.614,20.616
EURZAR,20250721,185000,20.617,20.619,20.615,20.619
EURZAR,20250721,185100,20.618,20.619,20.618,20.619
EURZAR,20250721,185200,20.618,20.618,20.617,20.617
EURZAR,20250721,185300,20.618,20.618,20.618,20.618
EURZAR,20250721,185400,20.618,20.618,20.615,20.616
EURZAR,20250721,185500,20.615,20.617,20.615,20.617
EURZAR,20250721,185600,20.618,20.618,20.616,20.616
EURZAR,20250721,185700,20.615,20.617,20.615,20.616
EURZAR,20250721,185800,20.615,20.624,20.615,20.624
EURZAR,20250721,185900,20.625,20.626,20.625,20.626
EURZAR,20250721,190000,20.625,20.625,20.622,20.622
EURZAR,20250721,190100,20.621,20.622,20.621,20.622
EURZAR,20250721,190200,20.621,20.622,20.618,20.619
EURZAR,20250721,190300,20.620,20.620,20.617,20.617
EURZAR,20250721,190400,20.615,20.615,20.613,20.613
EURZAR,20250721,190500,20.614,20.614,20.612,20.614
EURZAR,20250721,190600,20.613,20.613,20.610,20.610
EURZAR,20250721,190700,20.611,20.611,20.608,20.609
EURZAR,20250721,190800,20.608,20.610,20.608,20.610
EURZAR,20250721,190900,20.609,20.609,20.603,20.603
EURZAR,20250721,191000,20.602,20.603,20.600,20.600
EURZAR,20250721,191100,20.601,20.601,20.599,20.599
EURZAR,20250721,191200,20.598,20.600,20.598,20.600
EURZAR,20250721,191300,20.601,20.604,20.601,20.603
EURZAR,20250721,191400,20.604,20.604,20.602,20.602
EURZAR,20250721,191500,20.601,20.602,20.595,20.596
EURZAR,20250721,191600,20.595,20.596,20.594,20.594
EURZAR,20250721,191700,20.593,20.594,20.592,20.594
EURZAR,20250721,191800,20.596,20.597,20.594,20.594
EURZAR,20250721,191900,20.593,20.594,20.592,20.593
EURZAR,20250721,192000,20.592,20.597,20.592,20.597
EURZAR,20250721,192100,20.596,20.596,20.592,20.592
EURZAR,20250721,192200,20.591,20.593,20.590,20.591
EURZAR,20250721,192300,20.590,20.591,20.587,20.589
EURZAR,20250721,192400,20.588,20.589,20.587,20.588
EURZAR,20250721,192500,20.589,20.589,20.586,20.587
EURZAR,20250721,192600,20.586,20.588,20.586,20.587
EURZAR,20250721,192700,20.588,20.597,20.588,20.597
EURZAR,20250721,192800,20.596,20.596,20.591,20.591
EURZAR,20250721,192900,20.590,20.594,20.590,20.594
EURZAR,20250721,193000,20.595,20.595,20.594,20.594
EURZAR,20250721,193100,20.595,20.596,20.595,20.596
EURZAR,20250721,193200,20.596,20.597,20.590,20.590
EURZAR,20250721,193300,20.591,20.591,20.589,20.589
EURZAR,20250721,193400,20.590,20.591,20.590,20.590
EURZAR,20250721,193500,20.591,20.591,20.590,20.590
EURZAR,20250721,193600,20.591,20.591,20.590,20.591
EURZAR,20250721,193700,20.590,20.591,20.590,20.591
EURZAR,20250721,193800,20.590,20.591,20.590,20.591
EURZAR,20250721,193900,20.591,20.592,20.591,20.592
EURZAR,20250721,194000,20.593,20.593,20.590,20.591
EURZAR,20250721,194100,20.592,20.594,20.591,20.594
EURZAR,20250721,194200,20.593,20.594,20.593,20.594
EURZAR,20250721,194300,20.595,20.595,20.595,20.595
EURZAR,20250721,194400,20.594,20.597,20.594,20.596
EURZAR,20250721,194500,20.595,20.596,20.594,20.596
EURZAR,20250721,194600,20.597,20.597,20.595,20.596
EURZAR,20250721,194700,20.595,20.598,20.595,20.598
EURZAR,20250721,194800,20.599,20.600,20.599,20.599
EURZAR,20250721,194900,20.598,20.598,20.596,20.596
EURZAR,20250721,195000,20.597,20.602,20.597,20.599
EURZAR,20250721,195100,20.598,20.598,20.596,20.596
EURZAR,20250721,195200,20.597,20.597,20.596,20.596
EURZAR,20250721,195300,20.595,20.596,20.594,20.594
EURZAR,20250721,195400,20.593,20.597,20.593,20.597
EURZAR,20250721,195500,20.596,20.596,20.595,20.595
EURZAR,20250721,195600,20.594,20.594,20.592,20.594
EURZAR,20250721,195700,20.597,20.598,20.596,20.597
EURZAR,20250721,195800,20.598,20.598,20.595,20.596
EURZAR,20250721,195900,20.595,20.597,20.595,20.597
EURZAR,20250721,200000,20.596,20.596,20.595,20.595
EURZAR,20250721,200100,20.596,20.596,20.596,20.596
EURZAR,20250721,200200,20.597,20.599,20.597,20.599
EURZAR,20250721,200300,20.598,20.599,20.598,20.599
EURZAR,20250721,200400,20.600,20.600,20.597,20.597
EURZAR,20250721,200500,20.597,20.597,20.597,20.597
EURZAR,20250721,200600,20.596,20.598,20.596,20.598
EURZAR,20250721,200700,20.597,20.598,20.597,20.598
EURZAR,20250721,200800,20.598,20.598,20.597,20.597
EURZAR,20250721,200900,20.596,20.597,20.594,20.595
EURZAR,20250721,201000,20.595,20.595,20.595,20.595
EURZAR,20250721,201100,20.594,20.594,20.594,20.594
EURZAR,20250721,201200,20.593,20.594,20.593,20.593
EURZAR,20250721,201300,20.594,20.594,20.592,20.592
EURZAR,20250721,201400,20.591,20.591,20.590,20.591
EURZAR,20250721,201500,20.592,20.592,20.591,20.592
EURZAR,20250721,201600,20.592,20.592,20.591,20.591
EURZAR,20250721,201700,20.590,20.590,20.589,20.589
EURZAR,20250721,201800,20.590,20.590,20.587,20.589
EURZAR,20250721,201900,20.588,20.592,20.587,20.591
EURZAR,20250721,202000,20.592,20.593,20.592,20.592
EURZAR,20250721,202100,20.591,20.593,20.591,20.592
EURZAR,20250721,202200,20.591,20.592,20.591,20.592
EURZAR,20250721,202300,20.591,20.591,20.591,20.591
EURZAR,20250721,202400,20.592,20.594,20.592,20.594
EURZAR,20250721,202500,20.595,20.595,20.593,20.593
EURZAR,20250721,202600,20.592,20.594,20.592,20.593
EURZAR,20250721,202700,20.594,20.594,20.593,20.594
EURZAR,20250721,202800,20.595,20.595,20.595,20.595
EURZAR,20250721,202900,20.594,20.596,20.594,20.596
EURZAR,20250721,203000,20.597,20.597,20.597,20.597
EURZAR,20250721,203100,20.598,20.600,20.598,20.600
EURZAR,20250721,203200,20.599,20.599,20.597,20.597
EURZAR,20250721,203300,20.598,20.598,20.597,20.597
EURZAR,20250721,203400,20.598,20.599,20.597,20.599
EURZAR,20250721,203500,20.598,20.598,20.597,20.598
EURZAR,20250721,203600,20.597,20.597,20.596,20.597
EURZAR,20250721,203700,20.597,20.597,20.597,20.597
EURZAR,20250721,203800,20.598,20.598,20.597,20.597
EURZAR,20250721,203900,20.596,20.596,20.595,20.595
EURZAR,20250721,204000,20.595,20.595,20.594,20.594
EURZAR,20250721,204100,20.594,20.594,20.594,20.594
EURZAR,20250721,204200,20.593,20.593,20.593,20.593
EURZAR,20250721,204300,20.594,20.594,20.594,20.594
EURZAR,20250721,204400,20.593,20.593,20.593,20.593
EURZAR,20250721,204500,20.594,20.594,20.594,20.594
EURZAR,20250721,204600,20.594,20.594,20.592,20.593
EURZAR,20250721,204700,20.594,20.594,20.593,20.594
EURZAR,20250721,204800,20.595,20.595,20.595,20.595
EURZAR,20250721,204900,20.596,20.596,20.595,20.596
EURZAR,20250721,205000,20.597,20.599,20.597,20.599
EURZAR,20250721,205100,20.600,20.600,20.600,20.600
EURZAR,20250721,205200,20.600,20.601,20.600,20.601
EURZAR,20250721,205300,20.601,20.601,20.601,20.601
EURZAR,20250721,205400,20.601,20.602,20.601,20.602
EURZAR,20250721,205500,20.603,20.603,20.603,20.603
EURZAR,20250721,205600,20.603,20.604,20.603,20.604
EURZAR,20250721,205700,20.605,20.605,20.597,20.600
EURZAR,20250721,205800,20.601,20.602,20.601,20.601
EURZAR,20250721,205900,20.599,20.600,20.598,20.599
EURZAR,20250721,210000,20.600,20.600,20.599,20.600
EURZAR,20250721,210100,20.599,20.600,20.598,20.598
EURZAR,20250721,210200,20.599,20.600,20.599,20.599
EURZAR,20250721,210300,20.600,20.600,20.599,20.600
EURZAR,20250721,210400,20.599,20.599,20.597,20.599
EURZAR,20250721,210500,20.598,20.598,20.597,20.597
EURZAR,20250721,210600,20.598,20.599,20.598,20.599
EURZAR,20250721,210700,20.600,20.600,20.600,20.600
EURZAR,20250721,210800,20.600,20.603,20.600,20.603
EURZAR,20250721,210900,20.602,20.603,20.602,20.603
EURZAR,20250721,211000,20.603,20.604,20.603,20.604
EURZAR,20250721,211100,20.603,20.605,20.602,20.605
EURZAR,20250721,211200,20.604,20.605,20.603,20.603
EURZAR,20250721,211300,20.602,20.603,20.602,20.602
EURZAR,20250721,211400,20.601,20.601,20.601,20.601
EURZAR,20250721,211500,20.601,20.602,20.601,20.602
EURZAR,20250721,211600,20.601,20.601,20.601,20.601
EURZAR,20250721,211700,20.602,20.602,20.601,20.601
EURZAR,20250721,211800,20.600,20.601,20.600,20.600
EURZAR,20250721,211900,20.599,20.599,20.599,20.599
EURZAR,20250721,212000,20.598,20.599,20.598,20.599
EURZAR,20250721,212100,20.599,20.599,20.598,20.598
EURZAR,20250721,212200,20.598,20.598,20.598,20.598
EURZAR,20250721,212300,20.597,20.597,20.597,20.597
EURZAR,20250721,212400,20.598,20.598,20.598,20.598
EURZAR,20250721,212500,20.598,20.598,20.597,20.598
EURZAR,20250721,212600,20.597,20.598,20.597,20.597
EURZAR,20250721,212700,20.597,20.597,20.597,20.597
EURZAR,20250721,212800,20.597,20.597,20.596,20.596
EURZAR,20250721,212900,20.595,20.595,20.595,20.595
EURZAR,20250721,213000,20.595,20.596,20.595,20.595
EURZAR,20250721,213100,20.594,20.595,20.594,20.595
EURZAR,20250721,213200,20.596,20.596,20.595,20.595
EURZAR,20250721,213300,20.594,20.595,20.594,20.594
EURZAR,20250721,213400,20.595,20.597,20.595,20.597
EURZAR,20250721,213500,20.598,20.598,20.597,20.597
EURZAR,20250721,213600,20.596,20.596,20.594,20.594
EURZAR,20250721,213700,20.593,20.595,20.593,20.595
EURZAR,20250721,213800,20.596,20.598,20.596,20.597
EURZAR,20250721,213900,20.598,20.598,20.597,20.597
EURZAR,20250721,214000,20.596,20.596,20.594,20.594
EURZAR,20250721,214100,20.593,20.593,20.593,20.593
EURZAR,20250721,214200,20.593,20.593,20.593,20.593
EURZAR,20250721,214300,20.592,20.592,20.592,20.592
EURZAR,20250721,214400,20.592,20.595,20.592,20.595
EURZAR,20250721,214500,20.596,20.596,20.596,20.596
EURZAR,20250721,214600,20.596,20.597,20.596,20.596
EURZAR,20250721,214700,20.596,20.596,20.596,20.596
EURZAR,20250721,214800,20.596,20.596,20.596,20.596
EURZAR,20250721,214900,20.597,20.597,20.595,20.595
EURZAR,20250721,215000,20.594,20.594,20.593,20.593
EURZAR,20250721,215100,20.593,20.593,20.593,20.593
EURZAR,20250721,215200,20.593,20.593,20.591,20.591
EURZAR,20250721,215300,20.590,20.590,20.589,20.589
EURZAR,20250721,215400,20.588,20.589,20.587,20.589
EURZAR,20250721,215500,20.590,20.590,20.588,20.588
EURZAR,20250721,215600,20.589,20.589,20.588,20.589
EURZAR,20250721,215700,20.590,20.590,20.590,20.590
EURZAR,20250721,215800,20.590,20.590,20.590,20.590
EURZAR,20250721,215900,20.590,20.590,20.588,20.588
EURZAR,20250721,220000,20.587,20.587,20.587,20.587
EURZAR,20250721,220100,20.586,20.586,20.586,20.586
EURZAR,20250721,220200,20.586,20.586,20.586,20.586
EURZAR,20250721,220300,20.586,20.586,20.584,20.584
EURZAR,20250721,220400,20.584,20.584,20.584,20.584
EURZAR,20250721,220500,20.583,20.583,20.583,20.583
EURZAR,20250721,220600,20.583,20.585,20.583,20.585
EURZAR,20250721,220700,20.586,20.586,20.586,20.586
EURZAR,20250721,220800,20.586,20.586,20.585,20.585
EURZAR,20250721,220900,20.585,20.585,20.585,20.585
EURZAR,20250721,221000,20.585,20.585,20.585,20.585
EURZAR,20250721,221100,20.584,20.584,20.584,20.584
EURZAR,20250721,221200,20.584,20.584,20.584,20.584
EURZAR,20250721,221300,20.584,20.584,20.584,20.584
EURZAR,20250721,221400,20.584,20.584,20.584,20.584
EURZAR,20250721,221500,20.584,20.584,20.584,20.584
EURZAR,20250721,221600,20.583,20.584,20.583,20.583
EURZAR,20250721,221700,20.583,20.583,20.583,20.583
EURZAR,20250721,221800,20.582,20.582,20.580,20.580
EURZAR,20250721,221900,20.580,20.580,20.579,20.579
EURZAR,20250721,222000,20.578,20.578,20.578,20.578
EURZAR,20250721,222100,20.577,20.577,20.577,20.577
EURZAR,20250721,222200,20.577,20.577,20.576,20.576
EURZAR,20250721,222300,20.577,20.578,20.577,20.578
EURZAR,20250721,222400,20.578,20.578,20.578,20.578
EURZAR,20250721,222500,20.580,20.583,20.580,20.583
EURZAR,20250721,222600,20.584,20.587,20.584,20.587
EURZAR,20250721,222700,20.586,20.587,20.586,20.587
EURZAR,20250721,222800,20.588,20.589,20.588,20.588
EURZAR,20250721,222900,20.587,20.588,20.587,20.587
EURZAR,20250721,223000,20.586,20.587,20.586,20.587
EURZAR,20250721,223100,20.587,20.587,20.586,20.586
EURZAR,20250721,223200,20.585,20.586,20.585,20.586
EURZAR,20250721,223300,20.587,20.587,20.587,20.587
EURZAR,20250721,223400,20.586,20.590,20.586,20.590
EURZAR,20250721,223500,20.591,20.591,20.591,20.591
EURZAR,20250721,223600,20.591,20.592,20.591,20.592
EURZAR,20250721,223700,20.592,20.592,20.592,20.592
EURZAR,20250721,223800,20.594,20.596,20.594,20.596
EURZAR,20250721,223900,20.597,20.601,20.597,20.601
EURZAR,20250721,224000,20.602,20.603,20.602,20.603
EURZAR,20250721,224100,20.603,20.603,20.603,20.603
EURZAR,20250721,224200,20.602,20.603,20.602,20.603
EURZAR,20250721,224300,20.602,20.602,20.602,20.602
EURZAR,20250721,224400,20.602,20.602,20.602,20.602
EURZAR,20250721,224500,20.601,20.601,20.601,20.601
EURZAR,20250721,224600,20.601,20.601,20.601,20.601
EURZAR,20250721,224700,20.602,20.604,20.602,20.604
EURZAR,20250721,224800,20.605,20.605,20.605,20.605
EURZAR,20250721,224900,20.606,20.607,20.606,20.606
EURZAR,20250721,225000,20.605,20.605,20.598,20.604
EURZAR,20250721,225100,20.605,20.606,20.605,20.606
EURZAR,20250721,225200,20.607,20.607,20.604,20.604
EURZAR,20250721,225300,20.604,20.604,20.604,20.604
EURZAR,20250721,225400,20.604,20.604,20.604,20.604
EURZAR,20250721,225500,20.603,20.603,20.603,20.603
EURZAR,20250721,225600,20.602,20.602,20.600,20.600
EURZAR,20250721,225700,20.601,20.601,20.601,20.601
EURZAR,20250721,225800,20.602,20.604,20.602,20.604
EURZAR,20250721,225900,20.605,20.605,20.602,20.604
EURZAR,20250721,230000,20.603,20.604,20.602,20.604
EURZAR,20250721,230100,20.602,20.602,20.598,20.598
EURZAR,20250721,230200,20.597,20.597,20.593,20.593
EURZAR,20250721,230300,20.593,20.593,20.593,20.593
EURZAR,20250721,230400,20.593,20.593,20.593,20.593
EURZAR,20250721,230500,20.593,20.593,20.593,20.593
EURZAR,20250721,230600,20.593,20.594,20.593,20.594
EURZAR,20250721,230700,20.595,20.596,20.595,20.596
EURZAR,20250721,230800,20.596,20.596,20.596,20.596
EURZAR,20250721,230900,20.596,20.596,20.596,20.596
EURZAR,20250721,231000,20.596,20.596,20.596,20.596
EURZAR,20250721,231100,20.597,20.597,20.597,20.597
EURZAR,20250721,231200,20.597,20.597,20.597,20.597
EURZAR,20250721,231300,20.597,20.597,20.597,20.597
EURZAR,20250721,231400,20.597,20.597,20.597,20.597
EURZAR,20250721,231500,20.597,20.597,20.597,20.597
EURZAR,20250721,231600,20.597,20.597,20.595,20.595
EURZAR,20250721,231700,20.595,20.595,20.595,20.595
EURZAR,20250721,231800,20.595,20.595,20.595,20.595
EURZAR,20250721,231900,20.595,20.595,20.595,20.595
EURZAR,20250721,232000,20.595,20.595,20.595,20.595
EURZAR,20250721,232100,20.595,20.595,20.595,20.595
EURZAR,20250721,232200,20.596,20.596,20.595,20.595
EURZAR,20250721,232300,20.596,20.596,20.596,20.596
EURZAR,20250721,232400,20.596,20.596,20.594,20.594
EURZAR,20250721,232500,20.595,20.595,20.595,20.595
EURZAR,20250721,232600,20.595,20.595,20.595,20.595
EURZAR,20250721,232700,20.595,20.595,20.595,20.595
EURZAR,20250721,232800,20.595,20.595,20.595,20.595
EURZAR,20250721,232900,20.596,20.597,20.596,20.597
EURZAR,20250721,233000,20.597,20.597,20.597,20.597
EURZAR,20250721,233100,20.597,20.597,20.597,20.597
EURZAR,20250721,233200,20.597,20.597,20.597,20.597
EURZAR,20250721,233300,20.597,20.597,20.597,20.597
EURZAR,20250721,233400,20.597,20.597,20.597,20.597
EURZAR,20250721,233500,20.597,20.597,20.597,20.597
EURZAR,20250721,233600,20.597,20.597,20.597,20.597
EURZAR,20250721,233700,20.598,20.599,20.598,20.599
EURZAR,20250721,233800,20.598,20.598,20.598,20.598
EURZAR,20250721,233900,20.599,20.599,20.598,20.598
EURZAR,20250721,234000,20.598,20.599,20.598,20.599
EURZAR,20250721,234100,20.599,20.599,20.599,20.599
EURZAR,20250721,234200,20.598,20.598,20.598,20.598
EURZAR,20250721,234300,20.598,20.598,20.597,20.597
EURZAR,20250721,234400,20.597,20.597,20.597,20.597
EURZAR,20250721,234500,20.597,20.597,20.597,20.597
EURZAR,20250721,234600,20.597,20.600,20.597,20.599
EURZAR,20250721,234700,20.599,20.599,20.599,20.599
EURZAR,20250721,234800,20.598,20.598,20.598,20.598
EURZAR,20250721,234900,20.598,20.598,20.598,20.598
EURZAR,20250721,235000,20.598,20.598,20.598,20.598
EURZAR,20250721,235100,20.598,20.599,20.598,20.599
EURZAR,20250721,235200,20.598,20.598,20.598,20.598
EURZAR,20250721,235300,20.599,20.599,20.597,20.597
EURZAR,20250721,235400,20.597,20.597,20.597,20.597
EURZAR,20250721,235500,20.598,20.598,20.598,20.598
EURZAR,20250721,235600,20.598,20.598,20.597,20.597
EURZAR,20250721,235700,20.597,20.597,20.597,20.597
EURZAR,20250721,235800,20.596,20.596,20.596,20.596
EURZAR,20250721,235900,20.596,20.596,20.594,20.595
EURZAR,20250722,000000,20.596,20.596,20.596,20.596
XAUEUR,20250721,000100,2879.0,2879.0,2879.0,2879.0
XAUEUR,20250721,000200,2879.3,2879.8,2878.9,2879.8
XAUEUR,20250721,000300,2879.7,2879.8,2878.3,2878.3
XAUEUR,20250721,000400,2878.0,2879.0,2878.0,2879.0
XAUEUR,20250721,000500,2879.1,2880.3,2879.1,2879.9
XAUEUR,20250721,000600,2879.8,2880.5,2879.8,2880.4
XAUEUR,20250721,000700,2880.5,2880.6,2880.4,2880.6
XAUEUR,20250721,000800,2880.7,2880.7,2879.2,2879.2
XAUEUR,20250721,000900,2879.1,2879.1,2877.2,2877.6
XAUEUR,20250721,001000,2878.0,2878.0,2877.5,2877.7
XAUEUR,20250721,001100,2877.6,2877.6,2877.3,2877.6
XAUEUR,20250721,001200,2877.8,2878.4,2877.8,2878.2
XAUEUR,20250721,001300,2878.1,2878.1,2877.5,2877.5
XAUEUR,20250721,001400,2877.6,2877.8,2877.4,2877.4
XAUEUR,20250721,001500,2877.5,2877.6,2877.1,2877.3
XAUEUR,20250721,001600,2877.1,2877.5,2877.1,2877.3
XAUEUR,20250721,001700,2877.5,2877.6,2877.3,2877.3
XAUEUR,20250721,001800,2877.2,2877.5,2877.1,2877.5
XAUEUR,20250721,001900,2877.4,2877.4,2876.0,2876.0
XAUEUR,20250721,002000,2876.1,2876.6,2876.1,2876.5
XAUEUR,20250721,002100,2876.4,2877.2,2876.2,2877.2
XAUEUR,20250721,002200,2877.8,2878.0,2877.3,2877.8
XAUEUR,20250721,002300,2877.6,2877.8,2877.6,2877.8
XAUEUR,20250721,002400,2877.9,2878.2,2877.9,2878.2
XAUEUR,20250721,002500,2878.1,2878.3,2878.0,2878.2
XAUEUR,20250721,002600,2878.3,2878.3,2878.1,2878.1
XAUEUR,20250721,002700,2878.0,2878.4,2877.9,2877.9
XAUEUR,20250721,002800,2877.8,2878.1,2877.6,2878.0
XAUEUR,20250721,002900,2877.9,2878.2,2877.8,2878.2
XAUEUR,20250721,003000,2878.1,2878.5,2878.1,2878.5
XAUEUR,20250721,003100,2878.4,2878.4,2878.1,2878.2
XAUEUR,20250721,003200,2878.3,2878.4,2878.3,2878.4
XAUEUR,20250721,003300,2878.5,2878.5,2878.5,2878.5
XAUEUR,20250721,003400,2878.5,2878.8,2878.5,2878.6
XAUEUR,20250721,003500,2878.7,2879.0,2878.5,2879.0
XAUEUR,20250721,003600,2879.1,2879.2,2879.0,2879.2
XAUEUR,20250721,003700,2879.3,2879.5,2879.0,2879.0
XAUEUR,20250721,003800,2878.9,2878.9,2878.7,2878.7
XAUEUR,20250721,003900,2878.8,2879.0,2878.8,2878.8
XAUEUR,20250721,004000,2878.9,2879.1,2878.9,2879.1
XAUEUR,20250721,004100,2879.2,2879.2,2879.0,2879.0
XAUEUR,20250721,004200,2879.1,2879.2,2879.1,2879.2
XAUEUR,20250721,004300,2879.3,2879.4,2879.3,2879.4
XAUEUR,20250721,004400,2879.5,2879.9,2879.5,2879.8
XAUEUR,20250721,004500,2879.7,2879.7,2879.5,2879.5
XAUEUR,20250721,004600,2879.4,2879.7,2879.3,2879.4
XAUEUR,20250721,004700,2879.3,2879.5,2879.3,2879.5
XAUEUR,20250721,004800,2879.6,2879.7,2879.5,2879.5
XAUEUR,20250721,004900,2879.4,2879.7,2879.3,2879.3
XAUEUR,20250721,005000,2879.2,2879.3,2879.2,2879.2
XAUEUR,20250721,005100,2879.1,2879.3,2879.1,2879.3
XAUEUR,20250721,005200,2879.4,2879.4,2879.3,2879.3
XAUEUR,20250721,005300,2879.4,2879.5,2879.4,2879.5
XAUEUR,20250721,005400,2879.4,2879.5,2879.3,2879.3
XAUEUR,20250721,005500,2879.4,2879.4,2878.6,2878.6
XAUEUR,20250721,005600,2878.8,2879.0,2878.8,2878.9
XAUEUR,20250721,005700,2879.0,2879.1,2878.9,2879.1
XAUEUR,20250721,005800,2879.2,2879.2,2879.0,2879.1
XAUEUR,20250721,005900,2879.0,2879.4,2879.0,2879.3
XAUEUR,20250721,010000,2879.4,2879.5,2879.4,2879.5
XAUEUR,20250721,010100,2879.3,2879.8,2879.3,2879.5
XAUEUR,20250721,010200,2879.6,2879.8,2879.6,2879.6
XAUEUR,20250721,010300,2879.7,2879.7,2879.4,2879.4
XAUEUR,20250721,010400,2879.3,2879.3,2879.0,2879.1
XAUEUR,20250721,010500,2879.0,2879.0,2878.4,2878.6
XAUEUR,20250721,010600,2878.7,2878.7,2878.4,2878.4
XAUEUR,20250721,010700,2878.5,2878.5,2878.2,2878.2
XAUEUR,20250721,010800,2878.3,2878.3,2878.2,2878.2
XAUEUR,20250721,010900,2878.3,2878.8,2878.3,2878.6
XAUEUR,20250721,011000,2878.5,2878.6,2878.4,2878.6
XAUEUR,20250721,011100,2878.5,2878.5,2878.0,2878.0
XAUEUR,20250721,011200,2878.1,2878.1,2878.0,2878.0
XAUEUR,20250721,011300,2877.9,2877.9,2877.8,2877.9
XAUEUR,20250721,011400,2877.8,2877.9,2877.7,2877.7
XAUEUR,20250721,011500,2877.6,2877.6,2877.3,2877.3
XAUEUR,20250721,011600,2877.4,2877.5,2877.0,2877.0
XAUEUR,20250721,011700,2877.1,2877.1,2877.0,2877.0
XAUEUR,20250721,011800,2876.9,2877.0,2876.8,2877.0
XAUEUR,20250721,011900,2877.1,2877.2,2876.9,2877.0
XAUEUR,20250721,012000,2876.9,2877.0,2876.9,2877.0
XAUEUR,20250721,012100,2876.9,2877.1,2876.9,2877.0
XAUEUR,20250721,012200,2876.9,2877.0,2876.9,2877.0
XAUEUR,20250721,012300,2876.9,2876.9,2876.8,2876.9
XAUEUR,20250721,012400,2876.8,2876.9,2876.7,2876.9
XAUEUR,20250721,012500,2877.0,2877.0,2876.9,2876.9
XAUEUR,20250721,012600,2877.0,2877.4,2877.0,2877.3
XAUEUR,20250721,012700,2877.4,2877.4,2877.1,2877.1
XAUEUR,20250721,012800,2877.2,2877.2,2876.9,2877.0
XAUEUR,20250721,012900,2877.1,2877.1,2876.7,2877.1
XAUEUR,20250721,013000,2877.0,2877.0,2876.9,2876.9
XAUEUR,20250721,013100,2877.0,2877.2,2876.6,2876.6
XAUEUR,20250721,013200,2876.5,2876.8,2876.5,2876.8
XAUEUR,20250721,013300,2876.9,2877.2,2876.9,2877.2
XAUEUR,20250721,013400,2877.1,2877.4,2877.0,2877.4
XAUEUR,20250721,013500,2877.5,2877.6,2877.5,2877.5
XAUEUR,20250721,013600,2877.4,2877.4,2877.2,2877.3
XAUEUR,20250721,013700,2877.2,2877.2,2877.1,2877.2
XAUEUR,20250721,013800,2877.1,2877.3,2877.1,2877.3
XAUEUR,20250721,013900,2877.2,2877.3,2877.2,2877.3
XAUEUR,20250721,014000,2877.4,2877.4,2877.4,2877.4
XAUEUR,20250721,014100,2877.5,2877.7,2877.5,2877.7
XAUEUR,20250721,014200,2877.8,2877.8,2877.5,2877.5
XAUEUR,20250721,014300,2877.6,2878.0,2877.6,2878.0
XAUEUR,20250721,014400,2878.1,2878.1,2878.0,2878.1
XAUEUR,20250721,014500,2878.2,2878.3,2878.0,2878.0
XAUEUR,20250721,014600,2878.1,2878.8,2878.1,2878.6
XAUEUR,20250721,014700,2878.7,2878.7,2878.4,2878.5
XAUEUR,20250721,014800,2878.4,2878.4,2878.2,2878.3
XAUEUR,20250721,014900,2878.2,2878.5,2878.2,2878.5
XAUEUR,20250721,015000,2878.6,2878.8,2878.5,2878.8
XAUEUR,20250721,015100,2878.7,2878.9,2878.6,2878.9
XAUEUR,20250721,015200,2878.8,2879.1,2878.8,2879.0
XAUEUR,20250721,015300,2879.1,2879.1,2878.9,2878.9
XAUEUR,20250721,015400,2879.0,2879.2,2879.0,2879.2
XAUEUR,20250721,015500,2879.1,2879.4,2879.1,2879.4
XAUEUR,20250721,015600,2879.5,2879.5,2878.8,2878.8
XAUEUR,20250721,015700,2878.7,2878.7,2878.5,2878.7
XAUEUR,20250721,015800,2878.8,2878.9,2878.8,2878.9
XAUEUR,20250721,015900,2879.0,2879.3,2879.0,2879.1
XAUEUR,20250721,020000,2879.2,2879.5,2879.2,2879.5
XAUEUR,20250721,020100,2879.6,2879.6,2878.7,2878.7
XAUEUR,20250721,020200,2878.6,2879.2,2878.4,2879.2
XAUEUR,20250721,020300,2879.3,2879.5,2879.3,2879.5
XAUEUR,20250721,020400,2879.6,2879.6,2878.6,2878.6
XAUEUR,20250721,020500,2878.7,2879.1,2878.6,2878.6
XAUEUR,20250721,020600,2878.5,2878.9,2878.4,2878.9
XAUEUR,20250721,020700,2879.0,2879.3,2878.9,2879.3
XAUEUR,20250721,020800,2879.2,2879.6,2879.2,2879.4
XAUEUR,20250721,020900,2879.5,2879.5,2879.4,2879.5
XAUEUR,20250721,021000,2879.5,2879.6,2879.5,2879.6
XAUEUR,20250721,021100,2879.7,2879.8,2879.0,2879.0
XAUEUR,20250721,021200,2879.1,2879.3,2878.9,2879.1
XAUEUR,20250721,021300,2879.2,2879.5,2879.2,2879.2
XAUEUR,20250721,021400,2879.3,2879.4,2879.2,2879.2
XAUEUR,20250721,021500,2879.1,2879.2,2879.0,2879.1
XAUEUR,20250721,021600,2879.0,2879.7,2878.9,2879.6
XAUEUR,20250721,021700,2879.5,2879.5,2879.2,2879.2
XAUEUR,20250721,021800,2879.3,2879.5,2879.3,2879.5
XAUEUR,20250721,021900,2879.7,2880.0,2879.7,2880.0
XAUEUR,20250721,022000,2880.1,2880.3,2880.1,2880.3
XAUEUR,20250721,022100,2880.3,2880.3,2880.1,2880.1
XAUEUR,20250721,022200,2879.9,2880.1,2879.8,2880.1
XAUEUR,20250721,022300,2880.2,2880.3,2880.0,2880.1
XAUEUR,20250721,022400,2880.0,2880.1,2879.9,2880.0
XAUEUR,20250721,022500,2880.2,2880.4,2880.2,2880.3
XAUEUR,20250721,022600,2880.4,2880.7,2880.3,2880.7
XAUEUR,20250721,022700,2880.8,2880.9,2880.8,2880.8
XAUEUR,20250721,022800,2880.7,2881.4,2880.7,2881.4
XAUEUR,20250721,022900,2881.5,2881.8,2881.4,2881.6
XAUEUR,20250721,023000,2881.7,2881.9,2881.7,2881.9
XAUEUR,20250721,023100,2882.0,2882.6,2882.0,2882.6
XAUEUR,20250721,023200,2882.7,2883.0,2882.6,2883.0
XAUEUR,20250721,023300,2882.9,2883.3,2882.9,2883.2
XAUEUR,20250721,023400,2883.1,2883.4,2882.9,2883.3
XAUEUR,20250721,023500,2883.4,2883.6,2883.4,2883.4
XAUEUR,20250721,023600,2883.5,2884.1,2883.5,2884.1
XAUEUR,20250721,023700,2884.2,2884.4,2884.2,2884.4
XAUEUR,20250721,023800,2884.3,2884.5,2884.2,2884.4
XAUEUR,20250721,023900,2884.5,2884.5,2884.1,2884.1
XAUEUR,20250721,024000,2884.0,2884.6,2884.0,2884.5
XAUEUR,20250721,024100,2884.5,2884.5,2884.5,2884.5
XAUEUR,20250721,024200,2884.6,2884.7,2884.1,2884.1
XAUEUR,20250721,024300,2884.2,2884.4,2884.1,2884.2
XAUEUR,20250721,024400,2884.1,2885.1,2884.0,2885.1
XAUEUR,20250721,024500,2885.2,2885.3,2884.9,2884.9
XAUEUR,20250721,024600,2885.0,2885.1,2884.7,2884.7
XAUEUR,20250721,024700,2884.6,2885.0,2884.5,2885.0
XAUEUR,20250721,024800,2884.9,2884.9,2884.6,2884.6
XAUEUR,20250721,024900,2884.5,2884.6,2884.5,2884.5
XAUEUR,20250721,025000,2884.6,2885.3,2884.6,2885.1
XAUEUR,20250721,025100,2885.0,2885.3,2885.0,2885.2
XAUEUR,20250721,025200,2885.1,2885.1,2884.8,2885.1
XAUEUR,20250721,025300,2885.0,2885.2,2885.0,2885.0
XAUEUR,20250721,025400,2884.8,2884.8,2884.1,2884.1
XAUEUR,20250721,025500,2884.0,2884.4,2883.8,2884.4
XAUEUR,20250721,025600,2884.6,2884.8,2884.6,2884.8
XAUEUR,20250721,025700,2884.9,2885.1,2884.8,2885.0
XAUEUR,20250721,025800,2885.1,2885.2,2885.0,2885.1
XAUEUR,20250721,025900,2885.0,2885.0,2884.7,2884.7
XAUEUR,20250721,030000,2884.8,2885.0,2884.7,2884.8
XAUEUR,20250721,030100,2884.9,2885.4,2884.9,2885.2
XAUEUR,20250721,030200,2885.1,2885.9,2885.1,2885.5
XAUEUR,20250721,030300,2885.4,2886.2,2885.4,2886.1
XAUEUR,20250721,030400,2886.2,2886.9,2886.2,2886.9
XAUEUR,20250721,030500,2886.8,2886.8,2886.0,2886.0
XAUEUR,20250721,030600,2886.1,2887.2,2886.1,2887.2
XAUEUR,20250721,030700,2887.3,2888.1,2887.3,2888.1
XAUEUR,20250721,030800,2888.2,2888.5,2888.2,2888.2
XAUEUR,20250721,030900,2888.0,2888.0,2887.6,2887.7
XAUEUR,20250721,031000,2887.8,2888.4,2887.8,2888.4
XAUEUR,20250721,031100,2888.1,2888.2,2887.8,2888.1
XAUEUR,20250721,031200,2888.2,2888.2,2887.7,2887.7
XAUEUR,20250721,031300,2887.6,2887.8,2887.4,2887.8
XAUEUR,20250721,031400,2887.6,2887.8,2887.6,2887.8
XAUEUR,20250721,031500,2887.9,2888.0,2887.1,2887.3
XAUEUR,20250721,031600,2887.4,2887.6,2887.1,2887.1
XAUEUR,20250721,031700,2887.0,2888.0,2887.0,2887.8
XAUEUR,20250721,031800,2887.6,2888.1,2887.6,2888.0
XAUEUR,20250721,031900,2888.1,2888.1,2887.9,2888.0
XAUEUR,20250721,032000,2887.8,2888.0,2887.5,2888.0
XAUEUR,20250721,032100,2887.9,2888.3,2887.9,2888.3
XAUEUR,20250721,032200,2888.2,2888.2,2887.8,2888.0
XAUEUR,20250721,032300,2887.9,2888.2,2887.8,2888.2
XAUEUR,20250721,032400,2888.3,2888.4,2888.1,2888.2
XAUEUR,20250721,032500,2888.3,2888.7,2888.3,2888.7
XAUEUR,20250721,032600,2888.8,2888.9,2888.7,2888.9
XAUEUR,20250721,032700,2889.0,2889.3,2888.8,2888.8
XAUEUR,20250721,032800,2888.9,2888.9,2888.5,2888.5
XAUEUR,20250721,032900,2888.6,2888.8,2888.5,2888.5
XAUEUR,20250721,033000,2888.6,2888.6,2888.4,2888.4
XAUEUR,20250721,033100,2888.5,2888.8,2888.4,2888.6
XAUEUR,20250721,033200,2888.7,2889.3,2888.7,2889.3
XAUEUR,20250721,033300,2889.2,2889.4,2889.0,2889.2
XAUEUR,20250721,033400,2889.3,2889.4,2889.2,2889.3
XAUEUR,20250721,033500,2889.4,2889.7,2889.4,2889.6
XAUEUR,20250721,033600,2889.5,2889.5,2888.8,2889.0
XAUEUR,20250721,033700,2889.1,2889.1,2888.6,2888.6
XAUEUR,20250721,033800,2888.7,2889.4,2888.7,2889.4
XAUEUR,20250721,033900,2889.2,2889.2,2888.4,2888.8
XAUEUR,20250721,034000,2888.7,2888.9,2888.6,2888.9
XAUEUR,20250721,034100,2888.8,2889.1,2888.8,2889.0
XAUEUR,20250721,034200,2888.9,2888.9,2888.0,2888.4
XAUEUR,20250721,034300,2888.3,2888.6,2888.2,2888.6
XAUEUR,20250721,034400,2888.7,2888.8,2888.5,2888.5
XAUEUR,20250721,034500,2888.4,2888.7,2888.2,2888.6
XAUEUR,20250721,034600,2888.5,2888.6,2888.1,2888.6
XAUEUR,20250721,034700,2888.5,2888.6,2888.4,2888.5
XAUEUR,20250721,034800,2888.6,2888.6,2887.9,2888.0
XAUEUR,20250721,034900,2887.8,2887.8,2887.0,2887.3
XAUEUR,20250721,035000,2887.2,2888.5,2887.2,2888.5
XAUEUR,20250721,035100,2888.7,2889.0,2888.6,2889.0
XAUEUR,20250721,035200,2889.1,2889.5,2888.7,2888.8
XAUEUR,20250721,035300,2888.9,2889.2,2888.9,2889.2
XAUEUR,20250721,035400,2889.4,2889.8,2889.3,2889.6
XAUEUR,20250721,035500,2889.7,2889.7,2889.3,2889.3
XAUEUR,20250721,035600,2889.4,2890.0,2889.4,2889.4
XAUEUR,20250721,035700,2889.3,2889.5,2889.3,2889.5
XAUEUR,20250721,035800,2889.4,2889.5,2889.2,2889.4
XAUEUR,20250721,035900,2889.5,2889.5,2889.3,2889.3
XAUEUR,20250721,040000,2889.2,2889.3,2888.9,2889.0
XAUEUR,20250721,040100,2888.9,2888.9,2888.1,2888.5
XAUEUR,20250721,040200,2888.4,2888.5,2888.3,2888.3
XAUEUR,20250721,040300,2888.4,2888.8,2888.4,2888.7
XAUEUR,20250721,040400,2888.8,2889.2,2888.8,2889.1
XAUEUR,20250721,040500,2889.0,2889.0,2887.8,2888.0
XAUEUR,20250721,040600,2888.1,2888.1,2887.6,2887.8
XAUEUR,20250721,040700,2887.9,2887.9,2887.4,2887.4
XAUEUR,20250721,040800,2887.5,2887.6,2887.2,2887.3
XAUEUR,20250721,040900,2887.2,2887.2,2886.9,2886.9
XAUEUR,20250721,041000,2886.8,2886.9,2886.7,2886.8
XAUEUR,20250721,041100,2886.9,2886.9,2886.6,2886.8
XAUEUR,20250721,041200,2886.9,2887.0,2886.8,2886.9
XAUEUR,20250721,041300,2887.0,2887.1,2886.7,2886.8
XAUEUR,20250721,041400,2886.7,2886.7,2886.4,2886.6
XAUEUR,20250721,041500,2886.7,2886.8,2885.9,2886.1
XAUEUR,20250721,041600,2886.0,2886.1,2885.9,2886.1
XAUEUR,20250721,041700,2886.2,2886.7,2886.2,2886.7
XAUEUR,20250721,041800,2886.6,2886.9,2886.6,2886.9
XAUEUR,20250721,041900,2887.0,2887.0,2887.0,2887.0
XAUEUR,20250721,042000,2887.1,2887.2,2886.9,2887.0
XAUEUR,20250721,042100,2887.1,2887.2,2887.0,2887.0
XAUEUR,20250721,042200,2886.9,2887.0,2886.9,2886.9
XAUEUR,20250721,042300,2887.0,2887.2,2886.9,2887.2
XAUEUR,20250721,042400,2887.3,2887.4,2887.0,2887.1
XAUEUR,20250721,042500,2887.2,2887.2,2887.0,2887.1
XAUEUR,20250721,042600,2887.2,2887.8,2887.2,2887.7
XAUEUR,20250721,042700,2887.6,2887.6,2887.3,2887.4
XAUEUR,20250721,042800,2887.5,2887.7,2887.5,2887.7
XAUEUR,20250721,042900,2887.8,2888.1,2887.8,2887.9
XAUEUR,20250721,043000,2888.0,2888.3,2888.0,2888.3
XAUEUR,20250721,043100,2888.4,2888.6,2888.2,2888.2
XAUEUR,20250721,043200,2888.0,2888.1,2887.3,2887.3
XAUEUR,20250721,043300,2887.2,2887.2,2886.5,2886.5
XAUEUR,20250721,043400,2886.4,2886.4,2886.0,2886.3
XAUEUR,20250721,043500,2886.4,2886.6,2886.2,2886.5
XAUEUR,20250721,043600,2886.4,2886.4,2886.0,2886.0
XAUEUR,20250721,043700,2886.1,2886.2,2886.1,2886.2
XAUEUR,20250721,043800,2886.1,2886.2,2886.1,2886.2
XAUEUR,20250721,043900,2886.1,2886.1,2885.9,2885.9
XAUEUR,20250721,044000,2886.0,2886.0,2885.8,2885.9
XAUEUR,20250721,044100,2885.8,2885.8,2885.4,2885.5
XAUEUR,20250721,044200,2885.6,2885.6,2885.2,2885.2
XAUEUR,20250721,044300,2885.3,2885.6,2885.1,2885.6
XAUEUR,20250721,044400,2885.5,2885.5,2885.0,2885.2
XAUEUR,20250721,044500,2885.4,2885.4,2885.0,2885.3
XAUEUR,20250721,044600,2885.2,2885.2,2885.1,2885.2
XAUEUR,20250721,044700,2885.1,2885.4,2885.1,2885.2
XAUEUR,20250721,044800,2885.3,2885.9,2885.3,2885.7
XAUEUR,20250721,044900,2885.8,2886.0,2885.6,2885.6
XAUEUR,20250721,045000,2885.7,2885.9,2885.6,2885.9
XAUEUR,20250721,045100,2885.8,2885.8,2885.4,2885.5
XAUEUR,20250721,045200,2885.4,2886.0,2885.4,2886.0
XAUEUR,20250721,045300,2886.1,2886.3,2886.1,2886.3
XAUEUR,20250721,045400,2886.1,2886.1,2885.4,2885.7
XAUEUR,20250721,045500,2885.6,2885.6,2885.4,2885.4
XAUEUR,20250721,045600,2885.5,2886.0,2885.5,2886.0
XAUEUR,20250721,045700,2886.1,2886.1,2885.9,2885.9
XAUEUR,20250721,045800,2886.0,2886.0,2885.8,2885.9
XAUEUR,20250721,045900,2886.0,2886.1,2885.9,2885.9
XAUEUR,20250721,050000,2886.0,2886.0,2885.7,2885.7
XAUEUR,20250721,050100,2885.8,2886.0,2885.8,2886.0
XAUEUR,20250721,050200,2885.9,2886.0,2885.7,2885.7
XAUEUR,20250721,050300,2885.6,2885.8,2885.6,2885.8
XAUEUR,20250721,050400,2885.9,2885.9,2885.4,2885.4
XAUEUR,20250721,050500,2885.5,2885.6,2885.5,2885.5
XAUEUR,20250721,050600,2885.6,2885.8,2885.6,2885.8
XAUEUR,20250721,050700,2885.9,2885.9,2885.5,2885.5
XAUEUR,20250721,050800,2885.4,2885.8,2885.4,2885.8
XAUEUR,20250721,050900,2885.7,2886.0,2885.7,2885.9
XAUEUR,20250721,051000,2886.0,2886.0,2885.7,2886.0
XAUEUR,20250721,051100,2886.2,2886.4,2886.1,2886.4
XAUEUR,20250721,051200,2886.6,2887.4,2886.6,2887.3
XAUEUR,20250721,051300,2887.5,2887.8,2887.4,2887.8
XAUEUR,20250721,051400,2887.6,2887.8,2887.5,2887.5
XAUEUR,20250721,051500,2887.4,2887.8,2887.4,2887.5
XAUEUR,20250721,051600,2887.6,2887.9,2887.6,2887.9
XAUEUR,20250721,051700,2887.8,2887.8,2887.4,2887.5
XAUEUR,20250721,051800,2887.6,2887.6,2887.2,2887.2
XAUEUR,20250721,051900,2887.1,2887.1,2887.1,2887.1
XAUEUR,20250721,052000,2887.0,2887.2,2886.8,2887.1
XAUEUR,20250721,052100,2887.2,2887.8,2887.2,2887.8
XAUEUR,20250721,052200,2887.6,2887.6,2887.2,2887.4
XAUEUR,20250721,052300,2887.5,2887.5,2886.7,2886.9
XAUEUR,20250721,052400,2887.0,2887.1,2886.3,2886.3
XAUEUR,20250721,052500,2886.2,2886.5,2886.2,2886.4
XAUEUR,20250721,052600,2886.3,2886.3,2885.8,2885.9
XAUEUR,20250721,052700,2885.8,2886.3,2885.8,2885.9
XAUEUR,20250721,052800,2885.8,2886.1,2885.6,2886.1
XAUEUR,20250721,052900,2886.2,2886.2,2886.1,2886.2
XAUEUR,20250721,053000,2886.3,2886.3,2886.1,2886.1
XAUEUR,20250721,053100,2886.0,2886.1,2885.8,2886.1
XAUEUR,20250721,053200,2886.0,2886.1,2886.0,2886.0
XAUEUR,20250721,053300,2886.0,2886.0,2885.8,2885.8
XAUEUR,20250721,053400,2885.9,2885.9,2885.5,2885.5
XAUEUR,20250721,053500,2885.6,2885.6,2885.2,2885.2
XAUEUR,20250721,053600,2885.3,2885.3,2884.5,2884.5
XAUEUR,20250721,053700,2884.4,2884.4,2884.0,2884.0
XAUEUR,20250721,053800,2883.9,2884.0,2883.6,2884.0
XAUEUR,20250721,053900,2883.9,2883.9,2883.7,2883.8
XAUEUR,20250721,054000,2883.9,2884.0,2883.7,2883.7
XAUEUR,20250721,054100,2883.6,2883.7,2883.5,2883.5
XAUEUR,20250721,054200,2883.4,2883.6,2883.4,2883.5
XAUEUR,20250721,054300,2883.6,2883.8,2883.3,2883.3
XAUEUR,20250721,054400,2883.4,2883.8,2883.4,2883.6
XAUEUR,20250721,054500,2883.5,2883.6,2883.3,2883.6
XAUEUR,20250721,054600,2883.7,2883.8,2883.4,2883.4
XAUEUR,20250721,054700,2883.5,2883.5,2883.0,2883.0
XAUEUR,20250721,054800,2883.1,2883.1,2883.0,2883.0
XAUEUR,20250721,054900,2882.9,2883.0,2882.8,2882.8
XAUEUR,20250721,055000,2882.9,2883.0,2882.8,2882.8
XAUEUR,20250721,055100,2882.7,2883.0,2882.7,2883.0
XAUEUR,20250721,055200,2882.9,2883.1,2882.9,2883.1
XAUEUR,20250721,055300,2883.2,2883.2,2883.2,2883.2
XAUEUR,20250721,055400,2883.1,2883.1,2882.8,2882.8
XAUEUR,20250721,055500,2882.7,2882.9,2882.7,2882.8
XAUEUR,20250721,055600,2882.7,2883.0,2882.7,2883.0
XAUEUR,20250721,055700,2882.9,2882.9,2882.7,2882.8
XAUEUR,20250721,055800,2882.9,2883.0,2882.9,2882.9
XAUEUR,20250721,055900,2882.8,2882.8,2882.7,2882.7
XAUEUR,20250721,060000,2882.6,2882.7,2882.5,2882.6
XAUEUR,20250721,060100,2882.5,2882.7,2882.3,2882.7
XAUEUR,20250721,060200,2882.6,2882.6,2882.1,2882.2
XAUEUR,20250721,060300,2882.1,2882.2,2882.1,2882.2
XAUEUR,20250721,060400,2882.3,2882.4,2882.2,2882.4
XAUEUR,20250721,060500,2882.5,2882.5,2882.1,2882.1
XAUEUR,20250721,060600,2882.0,2882.0,2881.8,2881.8
XAUEUR,20250721,060700,2881.7,2881.8,2881.7,2881.8
XAUEUR,20250721,060800,2881.7,2882.8,2881.7,2882.8
XAUEUR,20250721,060900,2882.9,2882.9,2882.7,2882.8
XAUEUR,20250721,061000,2882.7,2882.9,2882.7,2882.9
XAUEUR,20250721,061100,2882.8,2882.8,2882.8,2882.8
XAUEUR,20250721,061200,2882.7,2882.8,2882.4,2882.5
XAUEUR,20250721,061300,2882.4,2882.5,2882.4,2882.5
XAUEUR,20250721,061400,2882.4,2882.4,2882.3,2882.3
XAUEUR,20250721,061500,2882.4,2882.5,2882.2,2882.3
XAUEUR,20250721,061600,2882.2,2882.2,2882.1,2882.2
XAUEUR,20250721,061700,2882.3,2882.5,2882.3,2882.5
XAUEUR,20250721,061800,2882.4,2883.1,2882.4,2883.1
XAUEUR,20250721,061900,2883.2,2883.2,2883.1,2883.1
XAUEUR,20250721,062000,2883.2,2883.6,2883.2,2883.6
XAUEUR,20250721,062100,2883.7,2884.2,2883.7,2884.2
XAUEUR,20250721,062200,2884.3,2884.5,2884.2,2884.2
XAUEUR,20250721,062300,2884.3,2884.5,2884.3,2884.5
XAUEUR,20250721,062400,2884.4,2884.6,2884.4,2884.6
XAUEUR,20250721,062500,2884.7,2884.8,2884.7,2884.8
XAUEUR,20250721,062600,2884.7,2884.7,2884.5,2884.6
XAUEUR,20250721,062700,2884.7,2884.8,2884.7,2884.8
XAUEUR,20250721,062800,2884.9,2885.0,2884.9,2884.9
XAUEUR,20250721,062900,2884.8,2885.1,2884.8,2885.1
XAUEUR,20250721,063000,2885.2,2885.3,2885.2,2885.2
XAUEUR,20250721,063100,2885.3,2885.4,2885.1,2885.1
XAUEUR,20250721,063200,2885.2,2885.5,2885.2,2885.5
XAUEUR,20250721,063300,2885.6,2885.8,2885.6,2885.6
XAUEUR,20250721,063400,2885.5,2885.9,2885.5,2885.9
XAUEUR,20250721,063500,2885.8,2886.0,2885.8,2886.0
XAUEUR,20250721,063600,2885.9,2886.1,2885.9,2886.1
XAUEUR,20250721,063700,2886.2,2886.3,2886.2,2886.3
XAUEUR,20250721,063800,2886.2,2886.2,2885.9,2885.9
XAUEUR,20250721,063900,2885.8,2886.0,2885.8,2885.8
XAUEUR,20250721,064000,2885.9,2885.9,2885.8,2885.9
XAUEUR,20250721,064100,2886.0,2886.2,2885.6,2886.2
XAUEUR,20250721,064200,2886.3,2886.6,2886.3,2886.4
XAUEUR,20250721,064300,2886.3,2886.3,2886.0,2886.2
XAUEUR,20250721,064400,2886.3,2886.9,2886.3,2886.8
XAUEUR,20250721,064500,2886.7,2886.7,2886.5,2886.6
XAUEUR,20250721,064600,2886.7,2886.9,2886.7,2886.7
XAUEUR,20250721,064700,2886.8,2887.1,2886.7,2887.0
XAUEUR,20250721,064800,2887.1,2887.3,2886.9,2886.9
XAUEUR,20250721,064900,2886.8,2886.8,2886.4,2886.4
XAUEUR,20250721,065000,2886.5,2886.9,2886.5,2886.9
XAUEUR,20250721,065100,2887.0,2887.0,2887.0,2887.0
XAUEUR,20250721,065200,2886.9,2887.1,2886.9,2887.1
XAUEUR,20250721,065300,2887.0,2887.2,2887.0,2887.1
XAUEUR,20250721,065400,2887.2,2887.4,2887.1,2887.3
XAUEUR,20250721,065500,2887.2,2887.4,2886.9,2887.4
XAUEUR,20250721,065600,2887.3,2887.3,2887.0,2887.1
XAUEUR,20250721,065700,2887.2,2887.3,2887.1,2887.2
XAUEUR,20250721,065800,2887.3,2887.8,2887.2,2887.3
XAUEUR,20250721,065900,2887.4,2887.5,2887.1,2887.2
XAUEUR,20250721,070000,2887.3,2887.3,2887.0,2887.1
XAUEUR,20250721,070100,2887.0,2887.9,2887.0,2887.8
XAUEUR,20250721,070200,2887.9,2887.9,2887.5,2887.9
XAUEUR,20250721,070300,2887.8,2888.0,2887.8,2887.9
XAUEUR,20250721,070400,2888.0,2888.0,2887.5,2887.5
XAUEUR,20250721,070500,2887.4,2887.7,2887.4,2887.7
XAUEUR,20250721,070600,2887.8,2887.8,2887.5,2887.5
XAUEUR,20250721,070700,2887.6,2888.1,2887.6,2888.1
XAUEUR,20250721,070800,2887.9,2888.8,2887.9,2888.6
XAUEUR,20250721,070900,2888.4,2888.4,2888.1,2888.1
XAUEUR,20250721,071000,2888.2,2888.4,2888.1,2888.1
XAUEUR,20250721,071100,2888.2,2888.9,2888.2,2888.8
XAUEUR,20250721,071200,2888.7,2890.0,2888.7,2889.8
XAUEUR,20250721,071300,2889.5,2890.8,2889.5,2890.6
XAUEUR,20250721,071400,2890.7,2890.7,2890.2,2890.6
XAUEUR,20250721,071500,2890.7,2891.2,2890.7,2890.9
XAUEUR,20250721,071600,2891.1,2891.4,2891.0,2891.3
XAUEUR,20250721,071700,2891.4,2891.8,2891.4,2891.8
XAUEUR,20250721,071800,2891.9,2892.2,2891.8,2891.8
XAUEUR,20250721,071900,2891.7,2891.7,2891.0,2891.0
XAUEUR,20250721,072000,2890.8,2891.5,2890.8,2891.5
XAUEUR,20250721,072100,2891.6,2892.5,2891.6,2892.5
XAUEUR,20250721,072200,2892.4,2892.6,2892.4,2892.6
XAUEUR,20250721,072300,2892.5,2892.7,2892.4,2892.7
XAUEUR,20250721,072400,2892.8,2892.9,2892.7,2892.9
XAUEUR,20250721,072500,2893.0,2893.3,2893.0,2893.3
XAUEUR,20250721,072600,2893.2,2893.9,2893.2,2893.9
XAUEUR,20250721,072700,2893.8,2894.6,2893.6,2894.6
XAUEUR,20250721,072800,2894.8,2894.9,2894.2,2894.2
XAUEUR,20250721,072900,2894.6,2895.8,2894.6,2895.3
XAUEUR,20250721,073000,2895.4,2895.4,2894.4,2894.4
XAUEUR,20250721,073100,2894.2,2894.2,2892.8,2893.9
XAUEUR,20250721,073200,2894.2,2894.7,2894.2,2894.5
XAUEUR,20250721,073300,2894.7,2894.8,2893.9,2894.0
XAUEUR,20250721,073400,2894.2,2895.3,2894.2,2894.9
XAUEUR,20250721,073500,2895.0,2895.8,2895.0,2895.7
XAUEUR,20250721,073600,2895.8,2895.8,2894.9,2894.9
XAUEUR,20250721,073700,2895.0,2895.2,2894.2,2894.2
XAUEUR,20250721,073800,2894.3,2894.3,2894.1,2894.3
XAUEUR,20250721,073900,2894.2,2895.6,2893.9,2895.6
XAUEUR,20250721,074000,2895.4,2895.4,2894.0,2894.2
XAUEUR,20250721,074100,2894.1,2894.8,2894.0,2894.6
XAUEUR,20250721,074200,2894.5,2894.5,2894.1,2894.1
XAUEUR,20250721,074300,2894.2,2894.5,2894.2,2894.4
XAUEUR,20250721,074400,2894.5,2894.9,2894.5,2894.9
XAUEUR,20250721,074500,2895.0,2895.4,2894.9,2894.9
XAUEUR,20250721,074600,2895.0,2895.1,2894.4,2894.4
XAUEUR,20250721,074700,2894.3,2895.1,2894.3,2894.9
XAUEUR,20250721,074800,2895.0,2895.4,2894.8,2894.9
XAUEUR,20250721,074900,2894.8,2894.8,2894.1,2894.1
XAUEUR,20250721,075000,2894.0,2894.6,2894.0,2894.4
XAUEUR,20250721,075100,2894.5,2894.9,2894.5,2894.5
XAUEUR,20250721,075200,2894.6,2894.9,2894.5,2894.7
XAUEUR,20250721,075300,2894.8,2894.8,2894.1,2894.3
XAUEUR,20250721,075400,2894.2,2894.4,2893.8,2893.9
XAUEUR,20250721,075500,2894.0,2894.2,2893.9,2894.0
XAUEUR,20250721,075600,2894.1,2894.1,2893.9,2894.1
XAUEUR,20250721,075700,2894.2,2894.5,2894.1,2894.5
XAUEUR,20250721,075800,2894.6,2894.7,2894.2,2894.5
XAUEUR,20250721,075900,2894.4,2894.4,2893.9,2893.9
XAUEUR,20250721,080000,2893.8,2893.9,2893.6,2893.6
XAUEUR,20250721,080100,2893.8,2895.2,2893.8,2895.2
XAUEUR,20250721,080200,2895.1,2895.2,2894.8,2895.1
XAUEUR,20250721,080300,2895.0,2895.0,2894.5,2894.8
XAUEUR,20250721,080400,2894.6,2894.6,2893.6,2894.2
XAUEUR,20250721,080500,2894.4,2894.4,2893.4,2893.5
XAUEUR,20250721,080600,2893.6,2893.7,2893.1,2893.7
XAUEUR,20250721,080700,2893.6,2894.1,2893.0,2893.9
XAUEUR,20250721,080800,2893.8,2894.1,2893.8,2894.1
XAUEUR,20250721,080900,2894.2,2894.5,2894.2,2894.2
XAUEUR,20250721,081000,2894.3,2894.4,2894.2,2894.2
XAUEUR,20250721,081100,2894.3,2894.5,2894.3,2894.5
XAUEUR,20250721,081200,2894.4,2894.5,2894.2,2894.2
XAUEUR,20250721,081300,2894.3,2894.6,2894.3,2894.6
XAUEUR,20250721,081400,2894.5,2894.5,2894.0,2894.0
XAUEUR,20250721,081500,2893.8,2893.8,2893.2,2893.4
XAUEUR,20250721,081600,2893.6,2894.4,2893.6,2894.2
XAUEUR,20250721,081700,2894.3,2894.9,2894.3,2894.9
XAUEUR,20250721,081800,2895.2,2895.2,2894.7,2894.7
XAUEUR,20250721,081900,2894.8,2894.8,2894.5,2894.5
XAUEUR,20250721,082000,2894.4,2895.2,2894.4,2895.2
XAUEUR,20250721,082100,2895.6,2895.7,2895.3,2895.5
XAUEUR,20250721,082200,2895.6,2895.6,2895.1,2895.3
XAUEUR,20250721,082300,2895.2,2895.2,2894.8,2894.8
XAUEUR,20250721,082400,2894.9,2895.2,2894.9,2895.0
XAUEUR,20250721,082500,2895.1,2895.4,2895.0,2895.3
XAUEUR,20250721,082600,2895.2,2895.2,2894.6,2894.8
XAUEUR,20250721,082700,2894.9,2895.7,2894.9,2895.4
XAUEUR,20250721,082800,2895.5,2895.8,2895.5,2895.6
XAUEUR,20250721,082900,2895.7,2895.8,2895.5,2895.8
XAUEUR,20250721,083000,2895.9,2895.9,2895.4,2895.8
XAUEUR,20250721,083100,2895.7,2896.0,2895.7,2895.7
XAUEUR,20250721,083200,2895.6,2895.8,2894.9,2895.1
XAUEUR,20250721,083300,2895.2,2895.5,2895.2,2895.4
XAUEUR,20250721,083400,2895.3,2895.3,2894.9,2894.9
XAUEUR,20250721,083500,2894.8,2895.2,2894.8,2895.1
XAUEUR,20250721,083600,2895.2,2895.3,2895.1,2895.3
XAUEUR,20250721,083700,2895.4,2895.5,2894.8,2894.8
XAUEUR,20250721,083800,2894.7,2895.5,2894.5,2895.5
XAUEUR,20250721,083900,2895.4,2895.4,2894.8,2894.8
XAUEUR,20250721,084000,2894.7,2894.8,2894.2,2894.2
XAUEUR,20250721,084100,2894.0,2894.1,2893.6,2893.7
XAUEUR,20250721,084200,2893.6,2893.7,2893.2,2893.6
XAUEUR,20250721,084300,2893.5,2893.6,2893.3,2893.3
XAUEUR,20250721,084400,2893.5,2894.0,2893.4,2894.0
XAUEUR,20250721,084500,2893.9,2893.9,2893.5,2893.9
XAUEUR,20250721,084600,2893.8,2894.0,2893.8,2894.0
XAUEUR,20250721,084700,2894.1,2894.1,2893.6,2893.6
XAUEUR,20250721,084800,2893.7,2894.3,2893.7,2894.3
XAUEUR,20250721,084900,2894.4,2894.6,2894.3,2894.6
XAUEUR,20250721,085000,2894.7,2894.7,2894.3,2894.6
XAUEUR,20250721,085100,2894.5,2895.2,2894.5,2894.6
XAUEUR,20250721,085200,2894.3,2894.3,2894.1,2894.3
XAUEUR,20250721,085300,2894.4,2894.7,2894.4,2894.5
XAUEUR,20250721,085400,2894.3,2894.5,2894.1,2894.3
XAUEUR,20250721,085500,2894.2,2894.2,2893.8,2894.1
XAUEUR,20250721,085600,2894.0,2894.5,2894.0,2894.4
XAUEUR,20250721,085700,2894.3,2894.4,2893.7,2893.7
XAUEUR,20250721,085800,2893.5,2893.6,2893.1,2893.1
XAUEUR,20250721,085900,2893.0,2893.0,2892.7,2892.9
XAUEUR,20250721,090000,2893.0,2893.2,2893.0,2893.0
XAUEUR,20250721,090100,2893.1,2893.6,2892.4,2892.8
XAUEUR,20250721,090200,2892.5,2893.5,2892.5,2893.5
XAUEUR,20250721,090300,2893.6,2893.9,2893.5,2893.7
XAUEUR,20250721,090400,2893.6,2893.9,2893.6,2893.8
XAUEUR,20250721,090500,2893.7,2893.7,2892.7,2892.9
XAUEUR,20250721,090600,2893.0,2893.1,2892.8,2893.1
XAUEUR,20250721,090700,2893.0,2893.2,2892.9,2893.0
XAUEUR,20250721,090800,2893.1,2893.7,2893.0,2893.7
XAUEUR,20250721,090900,2893.6,2893.6,2893.5,2893.5
XAUEUR,20250721,091000,2893.1,2893.3,2893.1,2893.1
XAUEUR,20250721,091100,2892.8,2892.8,2892.3,2892.3
XAUEUR,20250721,091200,2892.2,2892.3,2891.9,2892.3
XAUEUR,20250721,091300,2892.4,2892.4,2892.0,2892.3
XAUEUR,20250721,091400,2892.8,2892.8,2892.0,2892.1
XAUEUR,20250721,091500,2892.4,2892.6,2892.2,2892.6
XAUEUR,20250721,091600,2892.7,2892.9,2892.6,2892.7
XAUEUR,20250721,091700,2892.9,2893.0,2892.4,2892.5
XAUEUR,20250721,091800,2892.4,2892.4,2892.1,2892.1
XAUEUR,20250721,091900,2891.8,2891.8,2891.3,2891.7
XAUEUR,20250721,092000,2891.8,2891.9,2891.7,2891.9
XAUEUR,20250721,092100,2891.8,2891.8,2891.3,2891.3
XAUEUR,20250721,092200,2891.2,2891.6,2890.9,2891.0
XAUEUR,20250721,092300,2891.1,2891.2,2890.8,2890.9
XAUEUR,20250721,092400,2890.8,2890.8,2890.2,2890.2
XAUEUR,20250721,092500,2890.1,2890.3,2889.9,2889.9
XAUEUR,20250721,092600,2890.0,2890.3,2889.9,2890.3
XAUEUR,20250721,092700,2890.1,2890.2,2890.0,2890.2
XAUEUR,20250721,092800,2890.8,2890.9,2890.3,2890.3
XAUEUR,20250721,092900,2890.2,2890.5,2890.0,2890.5
XAUEUR,20250721,093000,2890.6,2891.1,2890.5,2891.1
XAUEUR,20250721,093100,2891.3,2891.6,2891.3,2891.6
XAUEUR,20250721,093200,2892.0,2892.2,2892.0,2892.1
XAUEUR,20250721,093300,2891.9,2892.4,2891.8,2892.4
XAUEUR,20250721,093400,2892.3,2892.4,2891.9,2892.3
XAUEUR,20250721,093500,2892.2,2892.6,2891.9,2892.6
XAUEUR,20250721,093600,2892.5,2892.8,2892.4,2892.8
XAUEUR,20250721,093700,2892.9,2892.9,2892.8,2892.9
XAUEUR,20250721,093800,2892.8,2892.8,2892.5,2892.5
XAUEUR,20250721,093900,2892.6,2892.7,2892.5,2892.5
XAUEUR,20250721,094000,2892.4,2892.6,2892.4,2892.4
XAUEUR,20250721,094100,2892.5,2892.5,2891.5,2891.5
XAUEUR,20250721,094200,2891.4,2891.4,2890.9,2891.2
XAUEUR,20250721,094300,2891.4,2891.5,2890.8,2890.8
XAUEUR,20250721,094400,2890.9,2890.9,2890.5,2890.5
XAUEUR,20250721,094500,2890.6,2890.8,2890.4,2890.8
XAUEUR,20250721,094600,2890.6,2891.1,2890.6,2891.1
XAUEUR,20250721,094700,2891.2,2891.3,2890.9,2891.0
XAUEUR,20250721,094800,2890.9,2891.1,2890.9,2891.1
XAUEUR,20250721,094900,2891.2,2891.9,2891.2,2891.7
XAUEUR,20250721,095000,2891.5,2891.5,2891.0,2891.0
XAUEUR,20250721,095100,2890.9,2891.0,2890.8,2890.9
XAUEUR,20250721,095200,2891.0,2891.2,2890.9,2891.1
XAUEUR,20250721,095300,2891.2,2891.3,2890.3,2890.4
XAUEUR,20250721,095400,2890.3,2890.3,2889.9,2890.2
XAUEUR,20250721,095500,2890.3,2890.5,2890.2,2890.2
XAUEUR,20250721,095600,2889.9,2890.1,2889.6,2889.6
XAUEUR,20250721,095700,2889.4,2889.4,2889.1,2889.2
XAUEUR,20250721,095800,2889.1,2889.8,2889.1,2889.7
XAUEUR,20250721,095900,2889.8,2890.1,2889.6,2889.9
XAUEUR,20250721,100000,2889.8,2889.8,2889.5,2889.5
XAUEUR,20250721,100100,2889.3,2889.3,2888.1,2888.8
XAUEUR,20250721,100200,2889.1,2889.2,2888.5,2888.7
XAUEUR,20250721,100300,2888.9,2889.8,2888.9,2889.8
XAUEUR,20250721,100400,2889.7,2889.7,2889.4,2889.5
XAUEUR,20250721,100500,2889.4,2890.3,2889.2,2890.2
XAUEUR,20250721,100600,2890.3,2890.4,2889.9,2890.2
XAUEUR,20250721,100700,2890.1,2890.2,2890.0,2890.1
XAUEUR,20250721,100800,2890.0,2890.2,2889.9,2890.0
XAUEUR,20250721,100900,2890.1,2890.1,2889.9,2890.0
XAUEUR,20250721,101000,2890.1,2890.2,2889.5,2889.5
XAUEUR,20250721,101100,2889.4,2890.2,2889.4,2890.2
XAUEUR,20250721,101200,2890.3,2890.3,2889.8,2889.8
XAUEUR,20250721,101300,2889.9,2890.0,2889.8,2889.8
XAUEUR,20250721,101400,2889.9,2890.3,2889.9,2889.9
XAUEUR,20250721,101500,2890.0,2890.5,2890.0,2890.4
XAUEUR,20250721,101600,2890.2,2890.2,2889.8,2889.8
XAUEUR,20250721,101700,2889.9,2890.1,2889.9,2890.1
XAUEUR,20250721,101800,2890.0,2890.0,2889.8,2889.9
XAUEUR,20250721,101900,2890.0,2890.3,2890.0,2890.3
XAUEUR,20250721,102000,2890.2,2890.3,2890.1,2890.3
XAUEUR,20250721,102100,2890.5,2891.3,2890.3,2891.2
XAUEUR,20250721,102200,2890.8,2890.8,2890.0,2890.2
XAUEUR,20250721,102300,2890.3,2890.6,2889.5,2890.6
XAUEUR,20250721,102400,2890.8,2890.9,2890.6,2890.9
XAUEUR,20250721,102500,2890.8,2890.9,2890.6,2890.9
XAUEUR,20250721,102600,2891.0,2891.6,2891.0,2891.6
XAUEUR,20250721,102700,2891.7,2891.7,2890.9,2891.0
XAUEUR,20250721,102800,2890.9,2891.3,2890.9,2891.1
XAUEUR,20250721,102900,2891.2,2891.5,2891.2,2891.4
XAUEUR,20250721,103000,2891.5,2891.5,2891.3,2891.4
XAUEUR,20250721,103100,2891.3,2891.4,2890.9,2891.0
XAUEUR,20250721,103200,2891.1,2891.5,2890.5,2890.5
XAUEUR,20250721,103300,2890.4,2890.5,2890.1,2890.1
XAUEUR,20250721,103400,2890.0,2890.1,2889.9,2890.1
XAUEUR,20250721,103500,2890.0,2890.3,2889.5,2889.6
XAUEUR,20250721,103600,2889.7,2889.7,2889.2,2889.4
XAUEUR,20250721,103700,2889.6,2889.6,2888.9,2889.1
XAUEUR,20250721,103800,2889.2,2889.7,2888.9,2888.9
XAUEUR,20250721,103900,2889.0,2889.0,2888.5,2888.5
XAUEUR,20250721,104000,2888.7,2889.0,2888.7,2888.9
XAUEUR,20250721,104100,2888.8,2888.8,2888.5,2888.5
XAUEUR,20250721,104200,2888.6,2888.6,2888.5,2888.6
XAUEUR,20250721,104300,2888.5,2888.5,2887.7,2887.9
XAUEUR,20250721,104400,2888.1,2888.7,2888.1,2888.7
XAUEUR,20250721,104500,2888.6,2888.9,2888.6,2888.8
XAUEUR,20250721,104600,2888.7,2888.8,2888.4,2888.4
XAUEUR,20250721,104700,2888.5,2888.5,2888.1,2888.5
XAUEUR,20250721,104800,2888.6,2888.9,2888.6,2888.7
XAUEUR,20250721,104900,2888.6,2888.6,2888.3,2888.5
XAUEUR,20250721,105000,2888.6,2889.3,2888.5,2889.3
XAUEUR,20250721,105100,2889.4,2889.4,2889.0,2889.0
XAUEUR,20250721,105200,2888.9,2889.2,2888.8,2889.2
XAUEUR,20250721,105300,2889.1,2889.4,2889.0,2889.4
XAUEUR,20250721,105400,2889.5,2890.0,2889.4,2890.0
XAUEUR,20250721,105500,2890.1,2890.7,2890.1,2890.7
XAUEUR,20250721,105600,2890.8,2891.1,2890.5,2891.0
XAUEUR,20250721,105700,2891.1,2891.1,2890.6,2890.7
XAUEUR,20250721,105800,2890.8,2891.0,2890.7,2890.9
XAUEUR,20250721,105900,2890.8,2890.9,2890.7,2890.8
XAUEUR,20250721,110000,2890.7,2890.9,2890.7,2890.9
XAUEUR,20250721,110100,2890.8,2890.8,2890.2,2890.4
XAUEUR,20250721,110200,2890.5,2890.5,2890.5,2890.5
XAUEUR,20250721,110300,2890.3,2890.3,2889.9,2889.9
XAUEUR,20250721,110400,2890.1,2890.6,2890.1,2890.6
XAUEUR,20250721,110500,2890.5,2890.9,2890.5,2890.8
XAUEUR,20250721,110600,2890.9,2890.9,2890.5,2890.6
XAUEUR,20250721,110700,2890.4,2890.4,2890.1,2890.1
XAUEUR,20250721,110800,2890.0,2890.1,2889.9,2889.9
XAUEUR,20250721,110900,2889.9,2889.9,2889.9,2889.9
XAUEUR,20250721,111000,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250721,111100,2889.1,2889.1,2889.1,2889.1
XAUEUR,20250721,111200,2889.2,2889.7,2889.2,2889.7
XAUEUR,20250721,111300,2889.7,2890.9,2889.7,2890.9
XAUEUR,20250721,111400,2890.7,2890.7,2890.5,2890.5
XAUEUR,20250721,111500,2890.5,2890.5,2890.3,2890.3
XAUEUR,20250721,111600,2890.4,2890.4,2890.4,2890.4
XAUEUR,20250721,111700,2890.4,2890.9,2890.4,2890.9
XAUEUR,20250721,111800,2890.9,2890.9,2890.9,2890.9
XAUEUR,20250721,111900,2890.4,2890.5,2890.2,2890.5
XAUEUR,20250721,112000,2890.4,2890.4,2890.3,2890.4
XAUEUR,20250721,112100,2890.5,2890.6,2890.4,2890.5
XAUEUR,20250721,112200,2890.4,2890.5,2890.4,2890.5
XAUEUR,20250721,112300,2890.7,2890.8,2890.6,2890.6
XAUEUR,20250721,112400,2890.6,2890.8,2890.6,2890.8
XAUEUR,20250721,112500,2890.9,2891.3,2890.9,2891.2
XAUEUR,20250721,112600,2891.1,2891.1,2890.8,2890.8
XAUEUR,20250721,112700,2890.7,2890.7,2890.6,2890.7
XAUEUR,20250721,112800,2890.8,2890.8,2890.7,2890.8
XAUEUR,20250721,112900,2890.7,2890.7,2890.5,2890.5
XAUEUR,20250721,113000,2890.4,2890.5,2890.3,2890.3
XAUEUR,20250721,113100,2890.1,2890.1,2889.8,2889.8
XAUEUR,20250721,113200,2889.6,2889.6,2889.0,2889.1
XAUEUR,20250721,113300,2889.0,2889.2,2888.8,2889.0
XAUEUR,20250721,113400,2889.1,2890.0,2889.1,2889.9
XAUEUR,20250721,113500,2889.8,2889.8,2889.7,2889.7
XAUEUR,20250721,113600,2889.6,2889.9,2889.5,2889.7
XAUEUR,20250721,113700,2889.8,2890.0,2889.8,2889.8
XAUEUR,20250721,113800,2889.9,2890.0,2889.3,2889.3
XAUEUR,20250721,113900,2889.2,2889.3,2889.2,2889.2
XAUEUR,20250721,114000,2889.3,2889.4,2889.2,2889.3
XAUEUR,20250721,114100,2889.4,2889.4,2888.6,2888.6
XAUEUR,20250721,114200,2888.5,2888.6,2888.4,2888.6
XAUEUR,20250721,114300,2888.5,2888.6,2888.5,2888.5
XAUEUR,20250721,114400,2888.4,2888.6,2888.3,2888.3
XAUEUR,20250721,114500,2888.4,2888.4,2887.9,2888.0
XAUEUR,20250721,114600,2887.9,2888.1,2887.9,2888.0
XAUEUR,20250721,114700,2888.1,2888.2,2887.9,2888.1
XAUEUR,20250721,114800,2888.0,2888.1,2887.9,2887.9
XAUEUR,20250721,114900,2888.0,2888.4,2888.0,2888.4
XAUEUR,20250721,115000,2888.5,2888.8,2888.5,2888.8
XAUEUR,20250721,115100,2888.7,2888.8,2888.6,2888.6
XAUEUR,20250721,115200,2888.7,2888.7,2888.5,2888.6
XAUEUR,20250721,115300,2888.8,2888.9,2888.6,2888.9
XAUEUR,20250721,115400,2889.0,2889.1,2888.6,2888.8
XAUEUR,20250721,115500,2888.9,2889.2,2888.9,2889.2
XAUEUR,20250721,115600,2889.3,2889.3,2889.2,2889.2
XAUEUR,20250721,115700,2889.3,2889.4,2889.3,2889.4
XAUEUR,20250721,115800,2889.5,2889.8,2889.5,2889.8
XAUEUR,20250721,115900,2889.7,2890.3,2889.7,2890.3
XAUEUR,20250721,120000,2890.2,2890.4,2890.1,2890.4
XAUEUR,20250721,120100,2890.3,2890.7,2890.3,2890.6
XAUEUR,20250721,120200,2890.7,2891.1,2890.6,2891.1
XAUEUR,20250721,120300,2891.4,2891.7,2891.3,2891.7
XAUEUR,20250721,120400,2891.6,2891.8,2891.5,2891.8
XAUEUR,20250721,120500,2891.9,2891.9,2891.6,2891.7
XAUEUR,20250721,120600,2891.8,2892.2,2891.8,2892.0
XAUEUR,20250721,120700,2891.9,2892.0,2891.8,2891.8
XAUEUR,20250721,120800,2891.9,2891.9,2891.6,2891.8
XAUEUR,20250721,120900,2891.7,2891.7,2891.5,2891.6
XAUEUR,20250721,121000,2891.5,2892.3,2891.4,2892.3
XAUEUR,20250721,121100,2892.4,2892.6,2892.4,2892.6
XAUEUR,20250721,121200,2892.5,2893.2,2892.5,2893.2
XAUEUR,20250721,121300,2893.0,2893.1,2892.7,2893.1
XAUEUR,20250721,121400,2893.2,2893.2,2893.0,2893.0
XAUEUR,20250721,121500,2892.9,2893.3,2892.9,2893.3
XAUEUR,20250721,121600,2893.4,2893.8,2893.3,2893.8
XAUEUR,20250721,121700,2893.7,2893.8,2893.6,2893.7
XAUEUR,20250721,121800,2893.6,2893.6,2893.4,2893.4
XAUEUR,20250721,121900,2893.5,2893.6,2893.2,2893.3
XAUEUR,20250721,122000,2893.2,2893.2,2892.7,2893.1
XAUEUR,20250721,122100,2893.0,2893.0,2892.4,2892.4
XAUEUR,20250721,122200,2892.3,2892.3,2891.6,2891.6
XAUEUR,20250721,122300,2891.5,2891.5,2891.4,2891.5
XAUEUR,20250721,122400,2891.4,2891.4,2891.3,2891.4
XAUEUR,20250721,122500,2891.5,2891.5,2891.2,2891.2
XAUEUR,20250721,122600,2891.3,2891.6,2891.3,2891.3
XAUEUR,20250721,122700,2891.4,2891.4,2891.0,2891.1
XAUEUR,20250721,122800,2891.0,2891.2,2890.7,2890.7
XAUEUR,20250721,122900,2890.8,2890.8,2890.4,2890.4
XAUEUR,20250721,123000,2890.5,2891.1,2890.5,2891.1
XAUEUR,20250721,123100,2891.0,2891.0,2890.5,2890.5
XAUEUR,20250721,123200,2890.4,2890.6,2890.2,2890.4
XAUEUR,20250721,123300,2890.5,2890.5,2890.1,2890.1
XAUEUR,20250721,123400,2890.2,2890.2,2889.6,2889.6
XAUEUR,20250721,123500,2889.5,2889.5,2889.4,2889.4
XAUEUR,20250721,123600,2889.5,2889.8,2889.4,2889.6
XAUEUR,20250721,123700,2889.5,2889.7,2889.5,2889.5
XAUEUR,20250721,123800,2889.4,2889.5,2889.4,2889.5
XAUEUR,20250721,123900,2889.6,2889.8,2889.5,2889.5
XAUEUR,20250721,124000,2889.6,2889.9,2889.6,2889.9
XAUEUR,20250721,124100,2890.0,2890.0,2889.5,2889.7
XAUEUR,20250721,124200,2889.8,2889.8,2889.2,2889.2
XAUEUR,20250721,124300,2889.3,2889.4,2889.2,2889.3
XAUEUR,20250721,124400,2889.2,2889.3,2889.1,2889.3
XAUEUR,20250721,124500,2889.2,2889.6,2889.2,2889.4
XAUEUR,20250721,124600,2889.3,2889.6,2889.3,2889.5
XAUEUR,20250721,124700,2889.4,2889.5,2889.2,2889.2
XAUEUR,20250721,124800,2889.3,2889.4,2889.1,2889.1
XAUEUR,20250721,124900,2889.0,2889.0,2889.0,2889.0
XAUEUR,20250721,125000,2889.1,2889.3,2889.0,2889.2
XAUEUR,20250721,125100,2889.1,2889.2,2888.9,2889.2
XAUEUR,20250721,125200,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250721,125300,2889.3,2889.7,2889.3,2889.6
XAUEUR,20250721,125400,2889.7,2889.8,2889.6,2889.6
XAUEUR,20250721,125500,2889.7,2889.7,2889.5,2889.7
XAUEUR,20250721,125600,2889.8,2889.8,2889.5,2889.5
XAUEUR,20250721,125700,2889.6,2889.6,2889.5,2889.6
XAUEUR,20250721,125800,2889.7,2889.8,2889.6,2889.6
XAUEUR,20250721,125900,2889.7,2890.1,2889.6,2889.7
XAUEUR,20250721,130000,2889.6,2890.0,2889.6,2890.0
XAUEUR,20250721,130100,2890.3,2890.6,2889.8,2889.9
XAUEUR,20250721,130200,2890.0,2890.2,2889.7,2890.1
XAUEUR,20250721,130300,2890.2,2890.5,2890.2,2890.3
XAUEUR,20250721,130400,2890.4,2890.4,2889.8,2889.8
XAUEUR,20250721,130500,2889.7,2889.8,2889.6,2889.7
XAUEUR,20250721,130600,2889.6,2889.8,2889.6,2889.7
XAUEUR,20250721,130700,2889.6,2889.7,2889.4,2889.5
XAUEUR,20250721,130800,2889.6,2889.6,2889.4,2889.4
XAUEUR,20250721,130900,2889.3,2889.5,2889.2,2889.2
XAUEUR,20250721,131000,2889.3,2889.4,2889.2,2889.2
XAUEUR,20250721,131100,2889.3,2889.8,2889.3,2889.7
XAUEUR,20250721,131200,2889.6,2889.8,2889.4,2889.8
XAUEUR,20250721,131300,2889.9,2889.9,2889.3,2889.5
XAUEUR,20250721,131400,2889.4,2889.7,2889.4,2889.7
XAUEUR,20250721,131500,2889.8,2890.1,2889.7,2889.8
XAUEUR,20250721,131600,2889.7,2890.2,2889.6,2890.1
XAUEUR,20250721,131700,2890.4,2891.5,2890.4,2891.5
XAUEUR,20250721,131800,2891.6,2891.8,2891.3,2891.8
XAUEUR,20250721,131900,2891.7,2891.7,2891.1,2891.2
XAUEUR,20250721,132000,2891.0,2891.0,2890.2,2890.6
XAUEUR,20250721,132100,2890.7,2890.7,2890.0,2890.0
XAUEUR,20250721,132200,2889.9,2890.2,2889.8,2889.9
XAUEUR,20250721,132300,2890.1,2890.9,2890.1,2890.5
XAUEUR,20250721,132400,2890.6,2890.6,2890.0,2890.5
XAUEUR,20250721,132500,2890.6,2890.7,2890.5,2890.7
XAUEUR,20250721,132600,2890.8,2891.0,2890.8,2890.8
XAUEUR,20250721,132700,2890.9,2891.6,2890.9,2891.6
XAUEUR,20250721,132800,2891.8,2892.1,2891.5,2891.8
XAUEUR,20250721,132900,2891.7,2892.0,2891.6,2891.8
XAUEUR,20250721,133000,2891.9,2892.5,2891.9,2892.5
XAUEUR,20250721,133100,2892.6,2892.6,2892.0,2892.0
XAUEUR,20250721,133200,2892.1,2892.3,2892.1,2892.2
XAUEUR,20250721,133300,2892.3,2892.3,2891.4,2891.4
XAUEUR,20250721,133400,2891.5,2891.5,2890.5,2891.0
XAUEUR,20250721,133500,2891.1,2891.5,2891.0,2891.4
XAUEUR,20250721,133600,2891.2,2891.2,2890.8,2891.0
XAUEUR,20250721,133700,2890.8,2891.3,2890.5,2891.3
XAUEUR,20250721,133800,2891.2,2891.2,2890.9,2891.0
XAUEUR,20250721,133900,2891.1,2891.4,2891.0,2891.1
XAUEUR,20250721,134000,2891.2,2891.2,2890.7,2890.7
XAUEUR,20250721,134100,2890.8,2891.4,2890.6,2891.4
XAUEUR,20250721,134200,2891.3,2892.0,2891.2,2891.9
XAUEUR,20250721,134300,2891.8,2891.8,2891.5,2891.7
XAUEUR,20250721,134400,2891.6,2892.4,2891.6,2892.2
XAUEUR,20250721,134500,2892.1,2892.6,2892.1,2892.3
XAUEUR,20250721,134600,2892.4,2892.5,2892.0,2892.0
XAUEUR,20250721,134700,2891.9,2892.4,2891.8,2892.4
XAUEUR,20250721,134800,2892.3,2892.4,2891.5,2891.8
XAUEUR,20250721,134900,2891.9,2891.9,2891.8,2891.8
XAUEUR,20250721,135000,2891.7,2891.9,2891.6,2891.6
XAUEUR,20250721,135100,2891.5,2891.9,2891.2,2891.9
XAUEUR,20250721,135200,2892.0,2892.1,2891.8,2891.8
XAUEUR,20250721,135300,2891.9,2892.2,2891.9,2892.2
XAUEUR,20250721,135400,2892.1,2892.1,2891.1,2891.3
XAUEUR,20250721,135500,2891.6,2891.9,2891.6,2891.9
XAUEUR,20250721,135600,2892.0,2892.1,2891.7,2892.0
XAUEUR,20250721,135700,2892.1,2892.2,2891.7,2891.8
XAUEUR,20250721,135800,2891.7,2892.1,2891.7,2891.9
XAUEUR,20250721,135900,2891.8,2892.0,2891.8,2891.9
XAUEUR,20250721,140000,2892.0,2892.8,2892.0,2892.8
XAUEUR,20250721,140100,2892.7,2893.3,2892.4,2893.3
XAUEUR,20250721,140200,2893.4,2893.8,2893.4,2893.7
XAUEUR,20250721,140300,2893.6,2893.9,2893.4,2893.4
XAUEUR,20250721,140400,2893.5,2893.7,2893.5,2893.6
XAUEUR,20250721,140500,2893.5,2893.6,2893.2,2893.5
XAUEUR,20250721,140600,2893.4,2893.8,2893.4,2893.5
XAUEUR,20250721,140700,2893.3,2893.7,2893.3,2893.5
XAUEUR,20250721,140800,2893.4,2893.4,2892.9,2892.9
XAUEUR,20250721,140900,2892.4,2893.1,2892.1,2893.1
XAUEUR,20250721,141000,2893.2,2893.5,2893.0,2893.4
XAUEUR,20250721,141100,2893.2,2893.5,2892.9,2893.5
XAUEUR,20250721,141200,2893.6,2893.6,2892.4,2892.4
XAUEUR,20250721,141300,2892.3,2892.5,2891.8,2891.8
XAUEUR,20250721,141400,2891.4,2891.8,2891.4,2891.7
XAUEUR,20250721,141500,2891.6,2892.4,2891.3,2892.4
XAUEUR,20250721,141600,2892.7,2892.9,2892.7,2892.9
XAUEUR,20250721,141700,2892.8,2893.9,2892.8,2893.8
XAUEUR,20250721,141800,2893.9,2894.0,2893.8,2893.9
XAUEUR,20250721,141900,2893.8,2894.6,2893.7,2894.6
XAUEUR,20250721,142000,2895.0,2895.5,2895.0,2895.0
XAUEUR,20250721,142100,2894.9,2895.6,2894.9,2895.6
XAUEUR,20250721,142200,2895.7,2896.4,2895.6,2896.3
XAUEUR,20250721,142300,2896.6,2896.6,2896.4,2896.5
XAUEUR,20250721,142400,2896.6,2897.2,2896.6,2897.2
XAUEUR,20250721,142500,2897.3,2897.3,2896.9,2897.3
XAUEUR,20250721,142600,2897.2,2898.6,2897.2,2898.5
XAUEUR,20250721,142700,2898.6,2899.2,2898.4,2899.2
XAUEUR,20250721,142800,2899.3,2899.3,2898.0,2898.1
XAUEUR,20250721,142900,2898.0,2898.2,2897.4,2898.1
XAUEUR,20250721,143000,2898.2,2898.2,2898.0,2898.1
XAUEUR,20250721,143100,2898.0,2899.5,2898.0,2899.5
XAUEUR,20250721,143200,2899.4,2899.4,2898.7,2898.8
XAUEUR,20250721,143300,2898.9,2899.5,2898.9,2899.0
XAUEUR,20250721,143400,2898.9,2899.8,2898.8,2899.8
XAUEUR,20250721,143500,2899.9,2900.8,2899.9,2900.1
XAUEUR,20250721,143600,2900.2,2900.4,2899.2,2899.2
XAUEUR,20250721,143700,2899.1,2899.4,2899.0,2899.4
XAUEUR,20250721,143800,2899.7,2900.6,2899.7,2900.6
XAUEUR,20250721,143900,2900.7,2900.8,2900.1,2900.4
XAUEUR,20250721,144000,2900.6,2901.0,2900.6,2900.9
XAUEUR,20250721,144100,2900.8,2901.4,2900.8,2901.4
XAUEUR,20250721,144200,2901.6,2901.9,2901.6,2901.9
XAUEUR,20250721,144300,2902.0,2902.3,2901.9,2902.3
XAUEUR,20250721,144400,2902.5,2903.3,2902.5,2903.2
XAUEUR,20250721,144500,2903.3,2903.4,2903.1,2903.1
XAUEUR,20250721,144600,2902.6,2902.6,2901.8,2902.2
XAUEUR,20250721,144700,2902.1,2902.2,2901.9,2902.0
XAUEUR,20250721,144800,2902.1,2902.8,2902.1,2902.2
XAUEUR,20250721,144900,2902.3,2903.3,2902.3,2903.3
XAUEUR,20250721,145000,2903.4,2903.5,2903.2,2903.2
XAUEUR,20250721,145100,2903.3,2904.8,2903.3,2904.8
XAUEUR,20250721,145200,2904.7,2904.7,2904.2,2904.7
XAUEUR,20250721,145300,2904.8,2905.0,2904.4,2904.4
XAUEUR,20250721,145400,2904.1,2904.2,2903.5,2903.9
XAUEUR,20250721,145500,2903.8,2904.1,2903.3,2903.3
XAUEUR,20250721,145600,2903.0,2903.5,2903.0,2903.2
XAUEUR,20250721,145700,2903.1,2903.2,2902.8,2903.2
XAUEUR,20250721,145800,2903.4,2903.5,2902.3,2902.3
XAUEUR,20250721,145900,2902.5,2902.5,2902.0,2902.3
XAUEUR,20250721,150000,2902.2,2903.0,2902.1,2903.0
XAUEUR,20250721,150100,2903.3,2903.3,2901.8,2902.7
XAUEUR,20250721,150200,2902.6,2904.3,2902.6,2904.2
XAUEUR,20250721,150300,2904.1,2904.2,2903.5,2903.8
XAUEUR,20250721,150400,2903.6,2905.0,2903.4,2904.9
XAUEUR,20250721,150500,2905.0,2905.4,2904.9,2905.4
XAUEUR,20250721,150600,2905.5,2906.0,2905.5,2905.9
XAUEUR,20250721,150700,2906.0,2906.5,2906.0,2906.5
XAUEUR,20250721,150800,2906.4,2906.4,2905.7,2905.7
XAUEUR,20250721,150900,2905.2,2906.1,2905.2,2905.8
XAUEUR,20250721,151000,2905.7,2905.7,2904.8,2904.8
XAUEUR,20250721,151100,2904.9,2904.9,2903.8,2904.5
XAUEUR,20250721,151200,2904.3,2904.6,2904.0,2904.5
XAUEUR,20250721,151300,2904.4,2904.9,2904.3,2904.9
XAUEUR,20250721,151400,2904.8,2904.8,2903.8,2903.8
XAUEUR,20250721,151500,2903.9,2904.1,2903.8,2903.8
XAUEUR,20250721,151600,2903.6,2904.6,2903.6,2904.4
XAUEUR,20250721,151700,2904.3,2904.3,2903.8,2903.8
XAUEUR,20250721,151800,2903.7,2904.9,2903.7,2904.9
XAUEUR,20250721,151900,2905.3,2905.9,2905.3,2905.8
XAUEUR,20250721,152000,2905.7,2905.8,2905.4,2905.4
XAUEUR,20250721,152100,2905.3,2905.4,2905.2,2905.3
XAUEUR,20250721,152200,2905.2,2905.9,2905.2,2905.8
XAUEUR,20250721,152300,2905.9,2906.0,2905.0,2905.0
XAUEUR,20250721,152400,2904.9,2904.9,2904.3,2904.4
XAUEUR,20250721,152500,2904.5,2904.9,2904.5,2904.9
XAUEUR,20250721,152600,2904.8,2904.9,2904.6,2904.6
XAUEUR,20250721,152700,2904.5,2904.6,2903.8,2903.8
XAUEUR,20250721,152800,2903.6,2903.8,2903.3,2903.5
XAUEUR,20250721,152900,2903.6,2904.3,2903.6,2904.1
XAUEUR,20250721,153000,2903.9,2904.1,2903.9,2903.9
XAUEUR,20250721,153100,2903.8,2903.9,2903.1,2903.5
XAUEUR,20250721,153200,2903.7,2904.1,2903.5,2903.5
XAUEUR,20250721,153300,2903.3,2903.5,2902.4,2902.4
XAUEUR,20250721,153400,2901.8,2902.6,2901.8,2902.4
XAUEUR,20250721,153500,2902.8,2903.2,2902.5,2903.2
XAUEUR,20250721,153600,2903.3,2903.5,2902.8,2902.9
XAUEUR,20250721,153700,2902.6,2904.2,2902.3,2904.2
XAUEUR,20250721,153800,2904.1,2904.4,2903.4,2904.4
XAUEUR,20250721,153900,2904.3,2905.9,2904.3,2905.9
XAUEUR,20250721,154000,2905.8,2906.5,2905.8,2906.1
XAUEUR,20250721,154100,2906.0,2906.3,2905.5,2906.1
XAUEUR,20250721,154200,2905.8,2905.8,2905.2,2905.5
XAUEUR,20250721,154300,2905.7,2905.7,2904.6,2905.1
XAUEUR,20250721,154400,2905.3,2905.7,2905.1,2905.7
XAUEUR,20250721,154500,2905.6,2905.7,2905.5,2905.7
XAUEUR,20250721,154600,2905.6,2906.5,2905.4,2906.5
XAUEUR,20250721,154700,2906.8,2909.5,2906.8,2909.5
XAUEUR,20250721,154800,2909.6,2910.3,2908.9,2909.1
XAUEUR,20250721,154900,2909.0,2909.0,2907.3,2907.3
XAUEUR,20250721,155000,2907.2,2907.5,2906.6,2906.9
XAUEUR,20250721,155100,2907.0,2907.3,2907.0,2907.1
XAUEUR,20250721,155200,2907.2,2907.4,2906.8,2906.9
XAUEUR,20250721,155300,2906.6,2907.2,2906.6,2906.9
XAUEUR,20250721,155400,2906.8,2906.9,2905.5,2905.6
XAUEUR,20250721,155500,2905.3,2906.0,2905.3,2905.7
XAUEUR,20250721,155600,2905.6,2906.4,2905.6,2905.7
XAUEUR,20250721,155700,2905.2,2905.9,2904.4,2905.9
XAUEUR,20250721,155800,2905.6,2905.6,2904.5,2904.5
XAUEUR,20250721,155900,2903.8,2905.1,2903.6,2904.5
XAUEUR,20250721,160000,2904.4,2904.9,2904.3,2904.9
XAUEUR,20250721,160100,2904.8,2905.0,2902.8,2902.8
XAUEUR,20250721,160200,2903.2,2904.0,2901.3,2901.3
XAUEUR,20250721,160300,2901.0,2902.0,2900.4,2902.0
XAUEUR,20250721,160400,2902.1,2902.5,2901.8,2902.0
XAUEUR,20250721,160500,2901.9,2901.9,2901.0,2901.3
XAUEUR,20250721,160600,2901.4,2901.8,2900.8,2901.8
XAUEUR,20250721,160700,2901.7,2902.5,2901.3,2902.5
XAUEUR,20250721,160800,2902.3,2903.0,2902.3,2902.6
XAUEUR,20250721,160900,2902.7,2903.1,2902.4,2902.8
XAUEUR,20250721,161000,2902.1,2903.5,2902.1,2903.4
XAUEUR,20250721,161100,2903.6,2904.3,2903.6,2904.2
XAUEUR,20250721,161200,2904.3,2904.9,2904.2,2904.2
XAUEUR,20250721,161300,2903.9,2904.8,2903.9,2904.8
XAUEUR,20250721,161400,2905.0,2906.6,2905.0,2906.6
XAUEUR,20250721,161500,2906.8,2907.0,2906.6,2906.9
XAUEUR,20250721,161600,2906.7,2906.9,2905.8,2905.8
XAUEUR,20250721,161700,2906.2,2907.0,2906.2,2906.8
XAUEUR,20250721,161800,2906.0,2906.7,2905.8,2906.4
XAUEUR,20250721,161900,2906.5,2906.6,2906.2,2906.6
XAUEUR,20250721,162000,2906.8,2907.2,2906.3,2906.4
XAUEUR,20250721,162100,2906.5,2908.3,2906.3,2908.3
XAUEUR,20250721,162200,2908.2,2908.2,2906.8,2906.8
XAUEUR,20250721,162300,2907.3,2907.8,2907.2,2907.5
XAUEUR,20250721,162400,2907.6,2907.6,2906.9,2907.6
XAUEUR,20250721,162500,2907.7,2907.8,2907.5,2907.8
XAUEUR,20250721,162600,2907.7,2908.1,2907.4,2908.0
XAUEUR,20250721,162700,2907.6,2907.9,2906.8,2907.9
XAUEUR,20250721,162800,2907.8,2908.0,2907.0,2908.0
XAUEUR,20250721,162900,2907.6,2908.1,2907.6,2907.6
XAUEUR,20250721,163000,2908.6,2909.0,2908.6,2908.8
XAUEUR,20250721,163100,2908.4,2908.8,2908.0,2908.3
XAUEUR,20250721,163200,2908.1,2908.5,2907.8,2907.8
XAUEUR,20250721,163300,2908.0,2908.5,2907.4,2908.3
XAUEUR,20250721,163400,2908.2,2908.6,2908.2,2908.6
XAUEUR,20250721,163500,2908.5,2909.2,2908.3,2909.2
XAUEUR,20250721,163600,2909.3,2909.6,2909.2,2909.6
XAUEUR,20250721,163700,2909.4,2909.5,2908.1,2908.1
XAUEUR,20250721,163800,2908.2,2908.4,2907.6,2907.8
XAUEUR,20250721,163900,2908.1,2908.1,2907.6,2908.0
XAUEUR,20250721,164000,2907.9,2908.1,2907.8,2908.1
XAUEUR,20250721,164100,2908.2,2908.8,2908.2,2908.5
XAUEUR,20250721,164200,2908.6,2909.4,2908.6,2909.0
XAUEUR,20250721,164300,2909.1,2909.1,2908.8,2908.9
XAUEUR,20250721,164400,2908.6,2908.6,2907.7,2907.9
XAUEUR,20250721,164500,2908.0,2908.4,2907.7,2908.4
XAUEUR,20250721,164600,2908.2,2908.2,2907.5,2908.2
XAUEUR,20250721,164700,2908.3,2908.4,2907.5,2907.5
XAUEUR,20250721,164800,2907.4,2908.0,2907.3,2907.8
XAUEUR,20250721,164900,2907.7,2907.7,2906.4,2906.4
XAUEUR,20250721,165000,2906.3,2907.2,2906.1,2906.4
XAUEUR,20250721,165100,2906.9,2907.4,2906.6,2907.0
XAUEUR,20250721,165200,2907.1,2907.2,2906.6,2906.6
XAUEUR,20250721,165300,2906.7,2908.2,2906.7,2908.2
XAUEUR,20250721,165400,2908.0,2908.3,2907.2,2907.2
XAUEUR,20250721,165500,2907.4,2907.9,2907.4,2907.5
XAUEUR,20250721,165600,2907.7,2907.7,2906.8,2906.8
XAUEUR,20250721,165700,2907.1,2907.2,2906.5,2906.5
XAUEUR,20250721,165800,2906.1,2906.7,2906.1,2906.6
XAUEUR,20250721,165900,2906.8,2907.2,2906.8,2907.1
XAUEUR,20250721,170000,2907.0,2907.3,2906.6,2906.7
XAUEUR,20250721,170100,2906.6,2906.9,2906.5,2906.6
XAUEUR,20250721,170200,2906.5,2906.7,2906.4,2906.5
XAUEUR,20250721,170300,2906.6,2906.7,2905.5,2905.6
XAUEUR,20250721,170400,2905.8,2905.8,2904.9,2904.9
XAUEUR,20250721,170500,2905.0,2905.2,2904.3,2904.4
XAUEUR,20250721,170600,2904.6,2905.8,2904.6,2905.5
XAUEUR,20250721,170700,2905.2,2905.3,2904.7,2905.1
XAUEUR,20250721,170800,2904.9,2905.4,2904.8,2905.3
XAUEUR,20250721,170900,2905.5,2905.5,2904.2,2904.2
XAUEUR,20250721,171000,2904.3,2904.4,2904.1,2904.2
XAUEUR,20250721,171100,2904.3,2904.4,2903.9,2903.9
XAUEUR,20250721,171200,2903.8,2903.8,2902.8,2902.8
XAUEUR,20250721,171300,2902.3,2902.8,2902.0,2902.8
XAUEUR,20250721,171400,2903.0,2903.1,2902.7,2902.8
XAUEUR,20250721,171500,2902.9,2902.9,2901.1,2901.1
XAUEUR,20250721,171600,2901.2,2901.2,2900.1,2900.3
XAUEUR,20250721,171700,2900.4,2901.3,2900.4,2901.3
XAUEUR,20250721,171800,2901.7,2902.0,2901.5,2902.0
XAUEUR,20250721,171900,2901.9,2902.3,2901.6,2902.2
XAUEUR,20250721,172000,2902.3,2902.5,2901.8,2901.8
XAUEUR,20250721,172100,2901.9,2902.1,2901.4,2901.4
XAUEUR,20250721,172200,2901.6,2901.9,2901.5,2901.6
XAUEUR,20250721,172300,2901.8,2902.0,2901.7,2902.0
XAUEUR,20250721,172400,2902.1,2902.4,2902.0,2902.1
XAUEUR,20250721,172500,2901.9,2902.2,2901.8,2902.1
XAUEUR,20250721,172600,2902.0,2902.2,2901.7,2902.0
XAUEUR,20250721,172700,2902.1,2902.6,2902.0,2902.6
XAUEUR,20250721,172800,2902.5,2902.5,2901.9,2902.1
XAUEUR,20250721,172900,2902.2,2902.5,2902.2,2902.3
XAUEUR,20250721,173000,2902.4,2902.5,2902.1,2902.3
XAUEUR,20250721,173100,2902.4,2902.6,2901.8,2902.4
XAUEUR,20250721,173200,2902.3,2902.4,2902.0,2902.0
XAUEUR,20250721,173300,2902.2,2903.0,2902.2,2902.9
XAUEUR,20250721,173400,2903.0,2903.1,2902.8,2902.8
XAUEUR,20250721,173500,2902.9,2903.2,2902.5,2903.2
XAUEUR,20250721,173600,2903.3,2903.3,2902.3,2902.5
XAUEUR,20250721,173700,2902.2,2902.2,2901.1,2901.5
XAUEUR,20250721,173800,2901.7,2901.9,2900.7,2900.7
XAUEUR,20250721,173900,2900.6,2901.1,2900.0,2900.9
XAUEUR,20250721,174000,2900.8,2900.9,2900.4,2900.4
XAUEUR,20250721,174100,2900.2,2901.3,2900.1,2901.1
XAUEUR,20250721,174200,2901.0,2901.2,2900.8,2901.2
XAUEUR,20250721,174300,2901.1,2901.4,2901.1,2901.1
XAUEUR,20250721,174400,2901.2,2901.6,2901.1,2901.6
XAUEUR,20250721,174500,2901.4,2901.4,2900.9,2900.9
XAUEUR,20250721,174600,2901.0,2901.9,2901.0,2901.8
XAUEUR,20250721,174700,2901.9,2902.2,2901.8,2902.0
XAUEUR,20250721,174800,2902.1,2903.1,2902.0,2903.0
XAUEUR,20250721,174900,2902.9,2903.2,2902.9,2903.0
XAUEUR,20250721,175000,2903.1,2903.2,2902.9,2903.1
XAUEUR,20250721,175100,2903.0,2903.2,2902.7,2903.2
XAUEUR,20250721,175200,2903.3,2903.6,2903.2,2903.2
XAUEUR,20250721,175300,2902.9,2903.1,2902.4,2902.4
XAUEUR,20250721,175400,2902.3,2902.8,2902.2,2902.2
XAUEUR,20250721,175500,2902.1,2903.1,2902.1,2903.1
XAUEUR,20250721,175600,2903.2,2903.3,2902.9,2903.3
XAUEUR,20250721,175700,2903.4,2904.3,2903.4,2904.3
XAUEUR,20250721,175800,2904.5,2904.6,2903.8,2903.8
XAUEUR,20250721,175900,2903.6,2903.6,2902.7,2903.0
XAUEUR,20250721,180000,2902.9,2903.1,2902.8,2903.0
XAUEUR,20250721,180100,2902.9,2903.9,2902.9,2903.6
XAUEUR,20250721,180200,2903.4,2903.5,2902.8,2902.9
XAUEUR,20250721,180300,2902.8,2903.4,2902.8,2903.1
XAUEUR,20250721,180400,2903.5,2904.3,2903.5,2904.3
XAUEUR,20250721,180500,2904.2,2904.4,2903.7,2903.7
XAUEUR,20250721,180600,2903.8,2904.3,2903.8,2904.0
XAUEUR,20250721,180700,2903.9,2904.5,2903.9,2904.1
XAUEUR,20250721,180800,2904.0,2904.0,2903.8,2904.0
XAUEUR,20250721,180900,2904.2,2904.6,2904.1,2904.4
XAUEUR,20250721,181000,2904.5,2904.9,2904.1,2904.4
XAUEUR,20250721,181100,2904.3,2904.6,2903.9,2904.6
XAUEUR,20250721,181200,2904.5,2904.5,2903.6,2903.6
XAUEUR,20250721,181300,2903.3,2903.6,2903.0,2903.4
XAUEUR,20250721,181400,2903.6,2903.8,2903.6,2903.8
XAUEUR,20250721,181500,2903.9,2903.9,2903.2,2903.2
XAUEUR,20250721,181600,2903.0,2904.0,2903.0,2904.0
XAUEUR,20250721,181700,2903.9,2903.9,2903.4,2903.8
XAUEUR,20250721,181800,2903.7,2903.8,2903.6,2903.8
XAUEUR,20250721,181900,2903.9,2904.0,2903.5,2903.9
XAUEUR,20250721,182000,2904.0,2904.8,2904.0,2904.8
XAUEUR,20250721,182100,2904.9,2905.0,2904.8,2904.8
XAUEUR,20250721,182200,2905.1,2905.3,2904.9,2904.9
XAUEUR,20250721,182300,2905.0,2905.4,2905.0,2905.3
XAUEUR,20250721,182400,2905.1,2905.1,2904.3,2904.3
XAUEUR,20250721,182500,2904.1,2904.5,2904.0,2904.5
XAUEUR,20250721,182600,2904.4,2904.8,2904.3,2904.5
XAUEUR,20250721,182700,2904.4,2904.9,2904.2,2904.2
XAUEUR,20250721,182800,2904.1,2904.1,2903.7,2903.7
XAUEUR,20250721,182900,2903.8,2903.8,2903.1,2903.3
XAUEUR,20250721,183000,2903.4,2903.4,2902.9,2903.4
XAUEUR,20250721,183100,2903.2,2903.4,2903.1,2903.4
XAUEUR,20250721,183200,2903.5,2903.8,2903.2,2903.2
XAUEUR,20250721,183300,2902.9,2903.4,2902.9,2903.3
XAUEUR,20250721,183400,2903.2,2903.5,2902.8,2903.5
XAUEUR,20250721,183500,2903.7,2904.5,2903.7,2904.4
XAUEUR,20250721,183600,2904.3,2904.4,2904.3,2904.3
XAUEUR,20250721,183700,2904.2,2904.2,2903.7,2903.7
XAUEUR,20250721,183800,2903.6,2903.6,2902.6,2902.6
XAUEUR,20250721,183900,2902.8,2903.1,2902.6,2903.0
XAUEUR,20250721,184000,2902.5,2902.6,2901.8,2902.6
XAUEUR,20250721,184100,2902.7,2903.2,2902.6,2903.2
XAUEUR,20250721,184200,2903.1,2903.1,2902.3,2902.3
XAUEUR,20250721,184300,2902.2,2902.2,2901.8,2901.8
XAUEUR,20250721,184400,2901.5,2901.5,2901.3,2901.4
XAUEUR,20250721,184500,2901.5,2901.5,2901.3,2901.5
XAUEUR,20250721,184600,2901.6,2901.7,2901.0,2901.0
XAUEUR,20250721,184700,2900.9,2900.9,2900.6,2900.6
XAUEUR,20250721,184800,2900.7,2900.9,2900.1,2900.3
XAUEUR,20250721,184900,2900.2,2900.3,2900.1,2900.2
XAUEUR,20250721,185000,2900.1,2901.0,2900.1,2901.0
XAUEUR,20250721,185100,2900.9,2900.9,2900.2,2900.3
XAUEUR,20250721,185200,2900.2,2900.3,2899.6,2899.9
XAUEUR,20250721,185300,2899.8,2900.0,2899.6,2900.0
XAUEUR,20250721,185400,2900.1,2901.5,2900.1,2901.5
XAUEUR,20250721,185500,2901.6,2901.6,2901.0,2901.0
XAUEUR,20250721,185600,2900.8,2901.3,2900.8,2901.3
XAUEUR,20250721,185700,2901.1,2901.2,2901.0,2901.0
XAUEUR,20250721,185800,2900.8,2900.9,2900.7,2900.9
XAUEUR,20250721,185900,2900.8,2900.9,2900.5,2900.9
XAUEUR,20250721,190000,2901.0,2901.9,2901.0,2901.9
XAUEUR,20250721,190100,2902.0,2902.1,2901.6,2901.8
XAUEUR,20250721,190200,2901.9,2902.3,2901.9,2902.1
XAUEUR,20250721,190300,2902.0,2902.3,2901.9,2902.2
XAUEUR,20250721,190400,2902.1,2902.4,2901.6,2901.9
XAUEUR,20250721,190500,2901.8,2902.0,2901.8,2902.0
XAUEUR,20250721,190600,2902.1,2902.3,2902.1,2902.2
XAUEUR,20250721,190700,2902.1,2902.6,2902.0,2902.6
XAUEUR,20250721,190800,2902.5,2902.6,2902.2,2902.2
XAUEUR,20250721,190900,2902.1,2902.1,2901.7,2901.8
XAUEUR,20250721,191000,2901.9,2902.0,2901.8,2901.9
XAUEUR,20250721,191100,2901.8,2901.8,2901.5,2901.6
XAUEUR,20250721,191200,2901.7,2901.9,2901.6,2901.6
XAUEUR,20250721,191300,2901.4,2901.4,2900.8,2900.9
XAUEUR,20250721,191400,2901.0,2901.3,2901.0,2901.0
XAUEUR,20250721,191500,2900.9,2901.4,2900.9,2901.1
XAUEUR,20250721,191600,2901.0,2901.1,2900.8,2901.1
XAUEUR,20250721,191700,2901.2,2901.3,2900.6,2900.9
XAUEUR,20250721,191800,2901.0,2901.3,2901.0,2901.3
XAUEUR,20250721,191900,2901.5,2901.5,2901.3,2901.3
XAUEUR,20250721,192000,2901.4,2901.7,2900.7,2900.7
XAUEUR,20250721,192100,2900.6,2900.8,2900.6,2900.8
XAUEUR,20250721,192200,2900.9,2901.6,2900.8,2901.6
XAUEUR,20250721,192300,2901.8,2902.5,2901.8,2902.0
XAUEUR,20250721,192400,2901.9,2901.9,2901.6,2901.8
XAUEUR,20250721,192500,2901.7,2901.7,2901.2,2901.3
XAUEUR,20250721,192600,2901.1,2901.5,2901.1,2901.3
XAUEUR,20250721,192700,2901.2,2902.0,2901.1,2902.0
XAUEUR,20250721,192800,2902.1,2902.2,2901.7,2902.2
XAUEUR,20250721,192900,2902.4,2902.4,2902.1,2902.1
XAUEUR,20250721,193000,2902.0,2902.0,2901.6,2901.8
XAUEUR,20250721,193100,2901.6,2901.8,2901.2,2901.7
XAUEUR,20250721,193200,2901.6,2902.5,2901.6,2902.3
XAUEUR,20250721,193300,2902.4,2902.6,2902.2,2902.6
XAUEUR,20250721,193400,2902.7,2902.8,2902.4,2902.5
XAUEUR,20250721,193500,2902.7,2902.7,2902.3,2902.3
XAUEUR,20250721,193600,2902.4,2902.4,2901.9,2901.9
XAUEUR,20250721,193700,2902.0,2902.0,2901.8,2901.8
XAUEUR,20250721,193800,2901.6,2901.9,2901.5,2901.5
XAUEUR,20250721,193900,2901.6,2901.7,2901.5,2901.5
XAUEUR,20250721,194000,2901.4,2901.6,2901.4,2901.5
XAUEUR,20250721,194100,2901.4,2901.4,2901.1,2901.2
XAUEUR,20250721,194200,2901.3,2901.3,2901.0,2901.1
XAUEUR,20250721,194300,2901.2,2901.2,2900.9,2901.0
XAUEUR,20250721,194400,2900.9,2900.9,2900.4,2900.5
XAUEUR,20250721,194500,2900.6,2900.8,2900.6,2900.6
XAUEUR,20250721,194600,2900.5,2901.0,2900.5,2900.9
XAUEUR,20250721,194700,2901.0,2901.3,2900.9,2901.3
XAUEUR,20250721,194800,2901.2,2901.3,2901.1,2901.3
XAUEUR,20250721,194900,2901.2,2901.3,2901.1,2901.1
XAUEUR,20250721,195000,2901.2,2901.3,2901.0,2901.2
XAUEUR,20250721,195100,2901.3,2901.4,2901.3,2901.4
XAUEUR,20250721,195200,2901.5,2901.9,2901.5,2901.9
XAUEUR,20250721,195300,2901.8,2901.8,2901.5,2901.6
XAUEUR,20250721,195400,2901.5,2901.5,2901.2,2901.4
XAUEUR,20250721,195500,2901.5,2901.8,2901.5,2901.8
XAUEUR,20250721,195600,2901.7,2901.8,2901.6,2901.8
XAUEUR,20250721,195700,2901.7,2901.8,2901.6,2901.7
XAUEUR,20250721,195800,2901.8,2902.0,2901.8,2902.0
XAUEUR,20250721,195900,2901.9,2902.0,2901.9,2901.9
XAUEUR,20250721,200000,2902.0,2902.3,2901.8,2902.3
XAUEUR,20250721,200100,2902.4,2902.8,2902.4,2902.8
XAUEUR,20250721,200200,2902.7,2903.1,2902.7,2902.9
XAUEUR,20250721,200300,2902.8,2902.8,2902.6,2902.8
XAUEUR,20250721,200400,2902.6,2903.0,2902.5,2902.9
XAUEUR,20250721,200500,2902.8,2903.0,2902.7,2903.0
XAUEUR,20250721,200600,2902.9,2902.9,2902.7,2902.7
XAUEUR,20250721,200700,2902.8,2903.0,2902.7,2903.0
XAUEUR,20250721,200800,2902.9,2903.2,2902.9,2903.2
XAUEUR,20250721,200900,2903.3,2904.0,2903.3,2904.0
XAUEUR,20250721,201000,2903.9,2903.9,2903.2,2903.2
XAUEUR,20250721,201100,2903.3,2903.3,2903.1,2903.2
XAUEUR,20250721,201200,2903.1,2903.4,2902.9,2903.4
XAUEUR,20250721,201300,2903.5,2903.6,2903.2,2903.4
XAUEUR,20250721,201400,2903.5,2903.5,2903.2,2903.5
XAUEUR,20250721,201500,2903.6,2903.6,2903.3,2903.5
XAUEUR,20250721,201600,2903.6,2903.7,2903.5,2903.6
XAUEUR,20250721,201700,2903.5,2903.8,2903.4,2903.8
XAUEUR,20250721,201800,2903.7,2903.8,2903.7,2903.8
XAUEUR,20250721,201900,2903.7,2903.7,2903.3,2903.4
XAUEUR,20250721,202000,2903.5,2903.5,2903.0,2903.1
XAUEUR,20250721,202100,2903.0,2903.1,2902.8,2902.9
XAUEUR,20250721,202200,2903.0,2903.0,2902.9,2902.9
XAUEUR,20250721,202300,2903.0,2903.0,2902.9,2902.9
XAUEUR,20250721,202400,2902.8,2902.8,2902.6,2902.6
XAUEUR,20250721,202500,2902.7,2902.8,2902.6,2902.7
XAUEUR,20250721,202600,2902.6,2902.6,2902.4,2902.5
XAUEUR,20250721,202700,2902.6,2902.6,2901.9,2901.9
XAUEUR,20250721,202800,2902.0,2902.1,2902.0,2902.1
XAUEUR,20250721,202900,2902.1,2902.6,2902.1,2902.5
XAUEUR,20250721,203000,2902.4,2902.5,2902.4,2902.4
XAUEUR,20250721,203100,2902.3,2902.6,2902.3,2902.5
XAUEUR,20250721,203200,2902.6,2902.8,2902.5,2902.7
XAUEUR,20250721,203300,2902.8,2903.1,2902.8,2903.0
XAUEUR,20250721,203400,2902.9,2903.0,2902.8,2902.8
XAUEUR,20250721,203500,2902.7,2903.0,2902.6,2902.8
XAUEUR,20250721,203600,2902.9,2903.5,2902.9,2903.3
XAUEUR,20250721,203700,2903.2,2903.4,2903.2,2903.2
XAUEUR,20250721,203800,2903.1,2903.3,2902.9,2902.9
XAUEUR,20250721,203900,2903.0,2903.3,2902.9,2903.3
XAUEUR,20250721,204000,2903.1,2903.1,2902.8,2903.0
XAUEUR,20250721,204100,2903.1,2903.2,2903.0,2903.0
XAUEUR,20250721,204200,2903.1,2903.5,2903.1,2903.3
XAUEUR,20250721,204300,2903.2,2903.2,2903.1,2903.1
XAUEUR,20250721,204400,2903.2,2903.3,2903.2,2903.3
XAUEUR,20250721,204500,2903.3,2903.3,2903.0,2903.1
XAUEUR,20250721,204600,2903.0,2903.1,2903.0,2903.0
XAUEUR,20250721,204700,2903.2,2903.5,2903.2,2903.4
XAUEUR,20250721,204800,2903.5,2903.8,2903.5,2903.6
XAUEUR,20250721,204900,2903.7,2903.9,2903.7,2903.8
XAUEUR,20250721,205000,2903.7,2903.7,2903.0,2903.0
XAUEUR,20250721,205100,2903.1,2903.2,2903.1,2903.2
XAUEUR,20250721,205200,2903.3,2903.4,2902.8,2902.9
XAUEUR,20250721,205300,2903.0,2903.0,2902.9,2902.9
XAUEUR,20250721,205400,2902.8,2903.0,2902.6,2903.0
XAUEUR,20250721,205500,2902.9,2902.9,2902.7,2902.7
XAUEUR,20250721,205600,2902.6,2902.7,2902.5,2902.5
XAUEUR,20250721,205700,2902.4,2902.6,2902.4,2902.6
XAUEUR,20250721,205800,2902.7,2903.2,2902.6,2903.0
XAUEUR,20250721,205900,2903.1,2903.6,2903.1,2903.5
XAUEUR,20250721,210000,2903.6,2903.7,2903.4,2903.4
XAUEUR,20250721,210100,2903.3,2903.7,2903.2,2903.6
XAUEUR,20250721,210200,2903.7,2903.8,2903.6,2903.7
XAUEUR,20250721,210300,2903.8,2903.9,2903.7,2903.8
XAUEUR,20250721,210400,2903.9,2904.1,2903.8,2903.9
XAUEUR,20250721,210500,2904.0,2904.2,2904.0,2904.1
XAUEUR,20250721,210600,2904.2,2904.3,2904.2,2904.2
XAUEUR,20250721,210700,2904.1,2904.1,2903.7,2903.7
XAUEUR,20250721,210800,2903.6,2903.7,2903.2,2903.4
XAUEUR,20250721,210900,2903.3,2903.4,2903.3,2903.4
XAUEUR,20250721,211000,2903.3,2903.7,2903.2,2903.7
XAUEUR,20250721,211100,2903.8,2904.3,2903.8,2904.2
XAUEUR,20250721,211200,2904.1,2904.3,2903.9,2904.2
XAUEUR,20250721,211300,2904.1,2904.1,2903.9,2904.0
XAUEUR,20250721,211400,2904.1,2904.4,2904.0,2904.4
XAUEUR,20250721,211500,2904.3,2904.4,2904.1,2904.4
XAUEUR,20250721,211600,2904.3,2904.3,2904.0,2904.3
XAUEUR,20250721,211700,2904.2,2904.9,2904.2,2904.9
XAUEUR,20250721,211800,2905.0,2905.6,2905.0,2905.6
XAUEUR,20250721,211900,2905.8,2906.0,2905.8,2906.0
XAUEUR,20250721,212000,2906.1,2906.1,2905.9,2906.0
XAUEUR,20250721,212100,2906.1,2906.3,2906.0,2906.3
XAUEUR,20250721,212200,2906.4,2906.4,2906.3,2906.3
XAUEUR,20250721,212300,2906.4,2906.6,2906.3,2906.6
XAUEUR,20250721,212400,2906.7,2906.7,2906.5,2906.6
XAUEUR,20250721,212500,2906.4,2906.4,2905.4,2905.8
XAUEUR,20250721,212600,2905.9,2906.2,2905.9,2906.0
XAUEUR,20250721,212700,2905.9,2906.1,2905.8,2905.8
XAUEUR,20250721,212800,2905.6,2906.2,2905.6,2906.2
XAUEUR,20250721,212900,2906.4,2906.6,2906.3,2906.4
XAUEUR,20250721,213000,2906.3,2906.6,2906.3,2906.5
XAUEUR,20250721,213100,2906.4,2906.6,2906.1,2906.6
XAUEUR,20250721,213200,2906.5,2907.1,2906.5,2906.9
XAUEUR,20250721,213300,2906.6,2907.0,2906.6,2907.0
XAUEUR,20250721,213400,2906.9,2907.2,2906.9,2907.2
XAUEUR,20250721,213500,2907.3,2907.3,2907.1,2907.3
XAUEUR,20250721,213600,2907.4,2907.4,2907.0,2907.1
XAUEUR,20250721,213700,2907.2,2907.5,2907.2,2907.2
XAUEUR,20250721,213800,2907.3,2907.4,2907.3,2907.3
XAUEUR,20250721,213900,2907.2,2907.2,2906.8,2906.8
XAUEUR,20250721,214000,2906.7,2906.7,2906.5,2906.6
XAUEUR,20250721,214100,2906.7,2906.7,2906.3,2906.5
XAUEUR,20250721,214200,2906.6,2906.6,2906.3,2906.4
XAUEUR,20250721,214300,2906.5,2906.5,2906.2,2906.3
XAUEUR,20250721,214400,2906.2,2906.2,2905.8,2905.9
XAUEUR,20250721,214500,2905.8,2905.8,2905.5,2905.5
XAUEUR,20250721,214600,2905.6,2905.6,2905.3,2905.3
XAUEUR,20250721,214700,2905.4,2905.5,2905.4,2905.4
XAUEUR,20250721,214800,2905.3,2905.4,2905.3,2905.4
XAUEUR,20250721,214900,2905.5,2905.5,2905.2,2905.4
XAUEUR,20250721,215000,2905.3,2905.3,2905.0,2905.0
XAUEUR,20250721,215100,2905.1,2905.1,2904.8,2904.8
XAUEUR,20250721,215200,2904.7,2905.1,2904.6,2905.1
XAUEUR,20250721,215300,2905.2,2906.0,2905.1,2905.9
XAUEUR,20250721,215400,2906.1,2906.1,2905.8,2905.8
XAUEUR,20250721,215500,2905.7,2906.2,2905.7,2906.1
XAUEUR,20250721,215600,2906.2,2906.4,2906.0,2906.4
XAUEUR,20250721,215700,2906.5,2906.9,2906.5,2906.6
XAUEUR,20250721,215800,2906.5,2906.7,2906.5,2906.6
XAUEUR,20250721,215900,2906.7,2907.0,2906.7,2906.8
XAUEUR,20250721,220000,2906.9,2907.2,2906.8,2907.2
XAUEUR,20250721,220100,2907.3,2907.3,2906.8,2906.8
XAUEUR,20250721,220200,2906.7,2906.8,2906.7,2906.8
XAUEUR,20250721,220300,2906.9,2907.6,2906.9,2907.6
XAUEUR,20250721,220400,2907.5,2907.5,2907.2,2907.2
XAUEUR,20250721,220500,2907.1,2907.1,2907.0,2907.0
XAUEUR,20250721,220600,2906.9,2906.9,2906.6,2906.6
XAUEUR,20250721,220700,2906.5,2906.5,2906.2,2906.3
XAUEUR,20250721,220800,2906.4,2906.7,2906.4,2906.7
XAUEUR,20250721,220900,2906.8,2906.9,2906.8,2906.9
XAUEUR,20250721,221000,2906.9,2906.9,2906.8,2906.8
XAUEUR,20250721,221100,2906.7,2906.9,2906.6,2906.9
XAUEUR,20250721,221200,2906.8,2907.2,2906.8,2907.2
XAUEUR,20250721,221300,2907.1,2907.1,2907.0,2907.1
XAUEUR,20250721,221400,2907.0,2907.2,2906.9,2906.9
XAUEUR,20250721,221500,2907.0,2907.1,2906.8,2906.8
XAUEUR,20250721,221600,2906.9,2906.9,2906.4,2906.6
XAUEUR,20250721,221700,2906.5,2906.5,2906.1,2906.2
XAUEUR,20250721,221800,2906.3,2906.3,2906.1,2906.1
XAUEUR,20250721,221900,2906.2,2906.3,2906.2,2906.3
XAUEUR,20250721,222000,2906.4,2906.8,2906.4,2906.8
XAUEUR,20250721,222100,2906.9,2907.0,2906.9,2906.9
XAUEUR,20250721,222200,2906.9,2907.0,2906.9,2907.0
XAUEUR,20250721,222300,2906.9,2906.9,2906.5,2906.5
XAUEUR,20250721,222400,2906.6,2906.7,2906.5,2906.5
XAUEUR,20250721,222500,2906.6,2906.7,2906.6,2906.6
XAUEUR,20250721,222600,2906.7,2906.8,2906.7,2906.8
XAUEUR,20250721,222700,2906.7,2906.7,2906.3,2906.4
XAUEUR,20250721,222800,2906.3,2906.3,2906.2,2906.3
XAUEUR,20250721,222900,2906.4,2906.6,2906.4,2906.5
XAUEUR,20250721,223000,2906.4,2906.4,2906.3,2906.4
XAUEUR,20250721,223100,2906.5,2906.6,2906.5,2906.6
XAUEUR,20250721,223200,2906.7,2906.7,2906.6,2906.6
XAUEUR,20250721,223300,2906.8,2906.8,2906.3,2906.5
XAUEUR,20250721,223400,2906.4,2906.4,2906.0,2906.1
XAUEUR,20250721,223500,2906.1,2906.1,2906.1,2906.1
XAUEUR,20250721,223600,2906.2,2906.3,2906.2,2906.2
XAUEUR,20250721,223700,2906.1,2906.2,2906.1,2906.1
XAUEUR,20250721,223800,2905.9,2905.9,2905.5,2905.7
XAUEUR,20250721,223900,2905.8,2905.9,2905.8,2905.8
XAUEUR,20250721,224000,2905.9,2905.9,2905.8,2905.8
XAUEUR,20250721,224100,2905.9,2905.9,2905.6,2905.6
XAUEUR,20250721,224200,2905.7,2906.1,2905.7,2906.1
XAUEUR,20250721,224300,2906.2,2906.4,2906.2,2906.2
XAUEUR,20250721,224400,2906.1,2906.1,2906.0,2906.1
XAUEUR,20250721,224500,2906.0,2906.1,2906.0,2906.0
XAUEUR,20250721,224600,2905.9,2906.0,2905.8,2905.9
XAUEUR,20250721,224700,2905.8,2905.8,2905.5,2905.5
XAUEUR,20250721,224800,2905.4,2905.4,2905.3,2905.3
XAUEUR,20250721,224900,2905.4,2905.5,2905.4,2905.5
XAUEUR,20250721,225000,2905.5,2905.6,2904.8,2904.8
XAUEUR,20250721,225100,2904.9,2904.9,2904.8,2904.9
XAUEUR,20250721,225200,2904.8,2904.9,2904.8,2904.9
XAUEUR,20250721,225300,2904.8,2904.8,2904.4,2904.8
XAUEUR,20250721,225400,2904.9,2905.0,2904.9,2905.0
XAUEUR,20250721,225500,2905.1,2905.1,2905.1,2905.1
XAUEUR,20250721,225600,2905.2,2905.3,2904.9,2905.2
XAUEUR,20250721,225700,2905.1,2905.1,2904.7,2904.8
XAUEUR,20250721,225800,2904.7,2904.7,2904.4,2904.5
XAUEUR,20250721,225900,2904.6,2904.6,2904.1,2904.1
XAUEUR,20250721,230000,2904.0,2904.3,2904.0,2904.2
XAUEUR,20250721,230100,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,230200,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,230300,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,230400,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,230500,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,230600,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,230700,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,230800,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,230900,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231000,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231100,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231200,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231300,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231400,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231500,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231600,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231700,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231800,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,231900,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232000,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232100,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232200,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232300,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232400,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232500,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232600,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232700,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232800,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,232900,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233000,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233100,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233200,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233300,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233400,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233500,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233600,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233700,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233800,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,233900,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234000,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234100,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234200,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234300,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234400,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234500,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234600,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234700,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234800,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,234900,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235000,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235100,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235200,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235300,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235400,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235500,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235600,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235700,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235800,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250721,235900,2904.2,2904.2,2904.2,2904.2
XAUEUR,20250722,000000,2904.2,2904.2,2904.2,2904.2
XAGEUR,20250721,000100,32.75,32.75,32.75,32.75
XAGEUR,20250721,000200,32.76,32.79,32.76,32.79
XAGEUR,20250721,000300,32.80,32.80,32.78,32.78
XAGEUR,20250721,000400,32.79,32.79,32.78,32.78
XAGEUR,20250721,000500,32.78,32.79,32.78,32.78
XAGEUR,20250721,000600,32.77,32.78,32.77,32.78
XAGEUR,20250721,000700,32.77,32.78,32.77,32.78
XAGEUR,20250721,000800,32.77,32.77,32.75,32.75
XAGEUR,20250721,000900,32.74,32.75,32.74,32.75
XAGEUR,20250721,001000,32.74,32.74,32.74,32.74
XAGEUR,20250721,001100,32.74,32.75,32.74,32.75
XAGEUR,20250721,001200,32.76,32.76,32.76,32.76
XAGEUR,20250721,001300,32.76,32.77,32.76,32.77
XAGEUR,20250721,001400,32.76,32.76,32.76,32.76
XAGEUR,20250721,001500,32.76,32.76,32.76,32.76
XAGEUR,20250721,001600,32.76,32.76,32.76,32.76
XAGEUR,20250721,001700,32.76,32.77,32.76,32.77
XAGEUR,20250721,001800,32.76,32.76,32.76,32.76
XAGEUR,20250721,001900,32.76,32.76,32.74,32.74
XAGEUR,20250721,002000,32.75,32.75,32.75,32.75
XAGEUR,20250721,002100,32.74,32.74,32.74,32.74
XAGEUR,20250721,002200,32.74,32.74,32.74,32.74
XAGEUR,20250721,002300,32.74,32.75,32.74,32.75
XAGEUR,20250721,002400,32.75,32.75,32.75,32.75
XAGEUR,20250721,002500,32.75,32.75,32.75,32.75
XAGEUR,20250721,002600,32.75,32.75,32.75,32.75
XAGEUR,20250721,002700,32.76,32.76,32.76,32.76
XAGEUR,20250721,002800,32.76,32.76,32.76,32.76
XAGEUR,20250721,002900,32.76,32.76,32.76,32.76
XAGEUR,20250721,003000,32.76,32.76,32.76,32.76
XAGEUR,20250721,003100,32.77,32.77,32.77,32.77
XAGEUR,20250721,003200,32.77,32.77,32.77,32.77
XAGEUR,20250721,003300,32.77,32.77,32.77,32.77
XAGEUR,20250721,003400,32.77,32.77,32.77,32.77
XAGEUR,20250721,003500,32.77,32.77,32.77,32.77
XAGEUR,20250721,003600,32.77,32.77,32.77,32.77
XAGEUR,20250721,003700,32.77,32.78,32.77,32.78
XAGEUR,20250721,003800,32.77,32.78,32.77,32.78
XAGEUR,20250721,003900,32.78,32.78,32.78,32.78
XAGEUR,20250721,004000,32.78,32.78,32.78,32.78
XAGEUR,20250721,004100,32.78,32.78,32.78,32.78
XAGEUR,20250721,004200,32.78,32.78,32.78,32.78
XAGEUR,20250721,004300,32.78,32.78,32.78,32.78
XAGEUR,20250721,004400,32.79,32.79,32.79,32.79
XAGEUR,20250721,004500,32.79,32.79,32.79,32.79
XAGEUR,20250721,004600,32.79,32.79,32.79,32.79
XAGEUR,20250721,004700,32.79,32.79,32.79,32.79
XAGEUR,20250721,004800,32.79,32.79,32.78,32.78
XAGEUR,20250721,004900,32.79,32.79,32.78,32.78
XAGEUR,20250721,005000,32.78,32.78,32.78,32.78
XAGEUR,20250721,005100,32.78,32.78,32.78,32.78
XAGEUR,20250721,005200,32.78,32.78,32.78,32.78
XAGEUR,20250721,005300,32.79,32.79,32.79,32.79
XAGEUR,20250721,005400,32.79,32.79,32.79,32.79
XAGEUR,20250721,005500,32.79,32.79,32.79,32.79
XAGEUR,20250721,005600,32.79,32.80,32.79,32.80
XAGEUR,20250721,005700,32.80,32.80,32.80,32.80
XAGEUR,20250721,005800,32.80,32.80,32.80,32.80
XAGEUR,20250721,005900,32.80,32.80,32.79,32.79
XAGEUR,20250721,010000,32.79,32.79,32.79,32.79
XAGEUR,20250721,010100,32.79,32.79,32.79,32.79
XAGEUR,20250721,010200,32.79,32.79,32.79,32.79
XAGEUR,20250721,010300,32.79,32.79,32.79,32.79
XAGEUR,20250721,010400,32.79,32.79,32.79,32.79
XAGEUR,20250721,010500,32.79,32.79,32.79,32.79
XAGEUR,20250721,010600,32.79,32.79,32.79,32.79
XAGEUR,20250721,010700,32.79,32.79,32.79,32.79
XAGEUR,20250721,010800,32.79,32.79,32.79,32.79
XAGEUR,20250721,010900,32.79,32.79,32.79,32.79
XAGEUR,20250721,011000,32.79,32.79,32.79,32.79
XAGEUR,20250721,011100,32.79,32.79,32.79,32.79
XAGEUR,20250721,011200,32.80,32.80,32.80,32.80
XAGEUR,20250721,011300,32.79,32.79,32.79,32.79
XAGEUR,20250721,011400,32.79,32.79,32.79,32.79
XAGEUR,20250721,011500,32.79,32.79,32.79,32.79
XAGEUR,20250721,011600,32.79,32.79,32.79,32.79
XAGEUR,20250721,011700,32.79,32.79,32.79,32.79
XAGEUR,20250721,011800,32.79,32.79,32.79,32.79
XAGEUR,20250721,011900,32.79,32.79,32.79,32.79
XAGEUR,20250721,012000,32.79,32.79,32.79,32.79
XAGEUR,20250721,012100,32.79,32.79,32.78,32.78
XAGEUR,20250721,012200,32.78,32.79,32.78,32.79
XAGEUR,20250721,012300,32.79,32.79,32.79,32.79
XAGEUR,20250721,012400,32.79,32.79,32.79,32.79
XAGEUR,20250721,012500,32.79,32.79,32.79,32.79
XAGEUR,20250721,012600,32.79,32.79,32.79,32.79
XAGEUR,20250721,012700,32.79,32.79,32.79,32.79
XAGEUR,20250721,012800,32.78,32.78,32.78,32.78
XAGEUR,20250721,012900,32.78,32.78,32.78,32.78
XAGEUR,20250721,013000,32.78,32.79,32.78,32.79
XAGEUR,20250721,013100,32.79,32.79,32.77,32.77
XAGEUR,20250721,013200,32.78,32.78,32.78,32.78
XAGEUR,20250721,013300,32.78,32.79,32.78,32.79
XAGEUR,20250721,013400,32.79,32.79,32.79,32.79
XAGEUR,20250721,013500,32.80,32.80,32.79,32.79
XAGEUR,20250721,013600,32.79,32.79,32.79,32.79
XAGEUR,20250721,013700,32.79,32.79,32.79,32.79
XAGEUR,20250721,013800,32.79,32.79,32.79,32.79
XAGEUR,20250721,013900,32.80,32.80,32.80,32.80
XAGEUR,20250721,014000,32.80,32.80,32.79,32.79
XAGEUR,20250721,014100,32.80,32.80,32.80,32.80
XAGEUR,20250721,014200,32.80,32.80,32.80,32.80
XAGEUR,20250721,014300,32.81,32.81,32.81,32.81
XAGEUR,20250721,014400,32.80,32.80,32.80,32.80
XAGEUR,20250721,014500,32.80,32.80,32.80,32.80
XAGEUR,20250721,014600,32.81,32.81,32.81,32.81
XAGEUR,20250721,014700,32.81,32.81,32.81,32.81
XAGEUR,20250721,014800,32.81,32.81,32.80,32.81
XAGEUR,20250721,014900,32.80,32.80,32.80,32.80
XAGEUR,20250721,015000,32.79,32.81,32.79,32.81
XAGEUR,20250721,015100,32.81,32.81,32.81,32.81
XAGEUR,20250721,015200,32.81,32.82,32.81,32.82
XAGEUR,20250721,015300,32.82,32.82,32.82,32.82
XAGEUR,20250721,015400,32.83,32.83,32.82,32.82
XAGEUR,20250721,015500,32.83,32.83,32.82,32.82
XAGEUR,20250721,015600,32.82,32.82,32.81,32.81
XAGEUR,20250721,015700,32.82,32.82,32.82,32.82
XAGEUR,20250721,015800,32.81,32.82,32.81,32.82
XAGEUR,20250721,015900,32.83,32.83,32.82,32.82
XAGEUR,20250721,020000,32.82,32.82,32.82,32.82
XAGEUR,20250721,020100,32.83,32.83,32.83,32.83
XAGEUR,20250721,020200,32.83,32.83,32.82,32.82
XAGEUR,20250721,020300,32.83,32.83,32.82,32.83
XAGEUR,20250721,020400,32.82,32.83,32.81,32.81
XAGEUR,20250721,020500,32.81,32.81,32.81,32.81
XAGEUR,20250721,020600,32.82,32.82,32.82,32.82
XAGEUR,20250721,020700,32.82,32.83,32.82,32.83
XAGEUR,20250721,020800,32.83,32.83,32.83,32.83
XAGEUR,20250721,020900,32.83,32.83,32.83,32.83
XAGEUR,20250721,021000,32.83,32.83,32.83,32.83
XAGEUR,20250721,021100,32.83,32.83,32.83,32.83
XAGEUR,20250721,021200,32.82,32.83,32.82,32.83
XAGEUR,20250721,021300,32.83,32.83,32.83,32.83
XAGEUR,20250721,021400,32.82,32.82,32.82,32.82
XAGEUR,20250721,021500,32.82,32.82,32.82,32.82
XAGEUR,20250721,021600,32.82,32.82,32.82,32.82
XAGEUR,20250721,021700,32.81,32.81,32.81,32.81
XAGEUR,20250721,021800,32.81,32.81,32.81,32.81
XAGEUR,20250721,021900,32.81,32.82,32.81,32.82
XAGEUR,20250721,022000,32.82,32.82,32.82,32.82
XAGEUR,20250721,022100,32.82,32.82,32.81,32.81
XAGEUR,20250721,022200,32.81,32.81,32.81,32.81
XAGEUR,20250721,022300,32.80,32.81,32.80,32.81
XAGEUR,20250721,022400,32.80,32.81,32.80,32.80
XAGEUR,20250721,022500,32.81,32.81,32.81,32.81
XAGEUR,20250721,022600,32.81,32.81,32.81,32.81
XAGEUR,20250721,022700,32.81,32.81,32.81,32.81
XAGEUR,20250721,022800,32.81,32.82,32.81,32.82
XAGEUR,20250721,022900,32.82,32.83,32.82,32.83
XAGEUR,20250721,023000,32.82,32.82,32.82,32.82
XAGEUR,20250721,023100,32.82,32.82,32.82,32.82
XAGEUR,20250721,023200,32.83,32.83,32.83,32.83
XAGEUR,20250721,023300,32.83,32.84,32.83,32.84
XAGEUR,20250721,023400,32.84,32.85,32.84,32.85
XAGEUR,20250721,023500,32.85,32.85,32.85,32.85
XAGEUR,20250721,023600,32.86,32.86,32.86,32.86
XAGEUR,20250721,023700,32.86,32.86,32.86,32.86
XAGEUR,20250721,023800,32.86,32.87,32.86,32.87
XAGEUR,20250721,023900,32.87,32.87,32.87,32.87
XAGEUR,20250721,024000,32.88,32.88,32.88,32.88
XAGEUR,20250721,024100,32.88,32.88,32.88,32.88
XAGEUR,20250721,024200,32.88,32.88,32.87,32.87
XAGEUR,20250721,024300,32.88,32.88,32.88,32.88
XAGEUR,20250721,024400,32.88,32.89,32.88,32.89
XAGEUR,20250721,024500,32.89,32.89,32.89,32.89
XAGEUR,20250721,024600,32.89,32.89,32.88,32.88
XAGEUR,20250721,024700,32.89,32.89,32.89,32.89
XAGEUR,20250721,024800,32.89,32.89,32.89,32.89
XAGEUR,20250721,024900,32.88,32.89,32.88,32.89
XAGEUR,20250721,025000,32.89,32.89,32.89,32.89
XAGEUR,20250721,025100,32.89,32.89,32.89,32.89
XAGEUR,20250721,025200,32.89,32.90,32.89,32.90
XAGEUR,20250721,025300,32.90,32.90,32.90,32.90
XAGEUR,20250721,025400,32.89,32.89,32.89,32.89
XAGEUR,20250721,025500,32.89,32.89,32.89,32.89
XAGEUR,20250721,025600,32.90,32.90,32.89,32.89
XAGEUR,20250721,025700,32.90,32.90,32.89,32.89
XAGEUR,20250721,025800,32.90,32.90,32.89,32.89
XAGEUR,20250721,025900,32.89,32.89,32.89,32.89
XAGEUR,20250721,030000,32.89,32.91,32.89,32.91
XAGEUR,20250721,030100,32.90,32.91,32.89,32.89
XAGEUR,20250721,030200,32.90,32.92,32.90,32.91
XAGEUR,20250721,030300,32.92,32.92,32.92,32.92
XAGEUR,20250721,030400,32.91,32.92,32.91,32.92
XAGEUR,20250721,030500,32.91,32.91,32.90,32.90
XAGEUR,20250721,030600,32.91,32.91,32.90,32.90
XAGEUR,20250721,030700,32.91,32.92,32.91,32.92
XAGEUR,20250721,030800,32.91,32.91,32.91,32.91
XAGEUR,20250721,030900,32.90,32.91,32.90,32.91
XAGEUR,20250721,031000,32.91,32.91,32.90,32.91
XAGEUR,20250721,031100,32.91,32.91,32.91,32.91
XAGEUR,20250721,031200,32.90,32.91,32.90,32.90
XAGEUR,20250721,031300,32.90,32.90,32.90,32.90
XAGEUR,20250721,031400,32.91,32.91,32.90,32.90
XAGEUR,20250721,031500,32.90,32.90,32.90,32.90
XAGEUR,20250721,031600,32.91,32.91,32.90,32.90
XAGEUR,20250721,031700,32.91,32.91,32.91,32.91
XAGEUR,20250721,031800,32.91,32.91,32.91,32.91
XAGEUR,20250721,031900,32.91,32.91,32.90,32.90
XAGEUR,20250721,032000,32.91,32.91,32.91,32.91
XAGEUR,20250721,032100,32.91,32.92,32.91,32.91
XAGEUR,20250721,032200,32.91,32.91,32.91,32.91
XAGEUR,20250721,032300,32.90,32.90,32.90,32.90
XAGEUR,20250721,032400,32.91,32.91,32.91,32.91
XAGEUR,20250721,032500,32.91,32.91,32.91,32.91
XAGEUR,20250721,032600,32.91,32.92,32.91,32.92
XAGEUR,20250721,032700,32.93,32.93,32.91,32.91
XAGEUR,20250721,032800,32.91,32.91,32.91,32.91
XAGEUR,20250721,032900,32.91,32.91,32.91,32.91
XAGEUR,20250721,033000,32.92,32.92,32.92,32.92
XAGEUR,20250721,033100,32.91,32.92,32.91,32.92
XAGEUR,20250721,033200,32.93,32.93,32.92,32.92
XAGEUR,20250721,033300,32.91,32.91,32.91,32.91
XAGEUR,20250721,033400,32.91,32.92,32.91,32.92
XAGEUR,20250721,033500,32.92,32.92,32.92,32.92
XAGEUR,20250721,033600,32.91,32.91,32.91,32.91
XAGEUR,20250721,033700,32.91,32.91,32.91,32.91
XAGEUR,20250721,033800,32.91,32.91,32.91,32.91
XAGEUR,20250721,033900,32.91,32.91,32.90,32.91
XAGEUR,20250721,034000,32.90,32.90,32.90,32.90
XAGEUR,20250721,034100,32.91,32.92,32.91,32.92
XAGEUR,20250721,034200,32.91,32.91,32.91,32.91
XAGEUR,20250721,034300,32.91,32.91,32.91,32.91
XAGEUR,20250721,034400,32.91,32.91,32.91,32.91
XAGEUR,20250721,034500,32.91,32.91,32.91,32.91
XAGEUR,20250721,034600,32.91,32.91,32.91,32.91
XAGEUR,20250721,034700,32.91,32.92,32.91,32.92
XAGEUR,20250721,034800,32.92,32.92,32.92,32.92
XAGEUR,20250721,034900,32.91,32.91,32.91,32.91
XAGEUR,20250721,035000,32.92,32.93,32.92,32.93
XAGEUR,20250721,035100,32.93,32.93,32.93,32.93
XAGEUR,20250721,035200,32.92,32.92,32.92,32.92
XAGEUR,20250721,035300,32.93,32.93,32.92,32.92
XAGEUR,20250721,035400,32.92,32.93,32.92,32.93
XAGEUR,20250721,035500,32.94,32.94,32.93,32.93
XAGEUR,20250721,035600,32.94,32.94,32.94,32.94
XAGEUR,20250721,035700,32.94,32.94,32.93,32.93
XAGEUR,20250721,035800,32.93,32.93,32.93,32.93
XAGEUR,20250721,035900,32.94,32.94,32.93,32.93
XAGEUR,20250721,040000,32.93,32.93,32.92,32.92
XAGEUR,20250721,040100,32.91,32.91,32.91,32.91
XAGEUR,20250721,040200,32.91,32.91,32.90,32.90
XAGEUR,20250721,040300,32.91,32.91,32.90,32.90
XAGEUR,20250721,040400,32.91,32.92,32.91,32.92
XAGEUR,20250721,040500,32.91,32.91,32.91,32.91
XAGEUR,20250721,040600,32.91,32.91,32.90,32.90
XAGEUR,20250721,040700,32.91,32.91,32.90,32.90
XAGEUR,20250721,040800,32.90,32.90,32.90,32.90
XAGEUR,20250721,040900,32.90,32.90,32.90,32.90
XAGEUR,20250721,041000,32.90,32.90,32.90,32.90
XAGEUR,20250721,041100,32.90,32.90,32.90,32.90
XAGEUR,20250721,041200,32.90,32.90,32.90,32.90
XAGEUR,20250721,041300,32.91,32.91,32.90,32.90
XAGEUR,20250721,041400,32.90,32.90,32.90,32.90
XAGEUR,20250721,041500,32.90,32.90,32.90,32.90
XAGEUR,20250721,041600,32.89,32.89,32.89,32.89
XAGEUR,20250721,041700,32.89,32.90,32.89,32.90
XAGEUR,20250721,041800,32.90,32.90,32.90,32.90
XAGEUR,20250721,041900,32.91,32.91,32.91,32.91
XAGEUR,20250721,042000,32.91,32.91,32.90,32.91
XAGEUR,20250721,042100,32.91,32.91,32.91,32.91
XAGEUR,20250721,042200,32.90,32.90,32.89,32.90
XAGEUR,20250721,042300,32.89,32.89,32.89,32.89
XAGEUR,20250721,042400,32.89,32.89,32.89,32.89
XAGEUR,20250721,042500,32.89,32.89,32.89,32.89
XAGEUR,20250721,042600,32.90,32.90,32.90,32.90
XAGEUR,20250721,042700,32.90,32.90,32.90,32.90
XAGEUR,20250721,042800,32.90,32.90,32.90,32.90
XAGEUR,20250721,042900,32.90,32.91,32.90,32.91
XAGEUR,20250721,043000,32.91,32.91,32.91,32.91
XAGEUR,20250721,043100,32.92,32.92,32.92,32.92
XAGEUR,20250721,043200,32.92,32.92,32.91,32.91
XAGEUR,20250721,043300,32.91,32.91,32.91,32.91
XAGEUR,20250721,043400,32.90,32.90,32.89,32.89
XAGEUR,20250721,043500,32.90,32.90,32.90,32.90
XAGEUR,20250721,043600,32.90,32.90,32.90,32.90
XAGEUR,20250721,043700,32.90,32.90,32.90,32.90
XAGEUR,20250721,043800,32.90,32.91,32.90,32.91
XAGEUR,20250721,043900,32.90,32.90,32.90,32.90
XAGEUR,20250721,044000,32.90,32.90,32.90,32.90
XAGEUR,20250721,044100,32.90,32.90,32.90,32.90
XAGEUR,20250721,044200,32.91,32.91,32.91,32.91
XAGEUR,20250721,044300,32.90,32.90,32.90,32.90
XAGEUR,20250721,044400,32.90,32.91,32.90,32.90
XAGEUR,20250721,044500,32.90,32.90,32.90,32.90
XAGEUR,20250721,044600,32.89,32.89,32.89,32.89
XAGEUR,20250721,044700,32.89,32.89,32.88,32.88
XAGEUR,20250721,044800,32.88,32.88,32.88,32.88
XAGEUR,20250721,044900,32.88,32.88,32.88,32.88
XAGEUR,20250721,045000,32.89,32.89,32.89,32.89
XAGEUR,20250721,045100,32.89,32.89,32.89,32.89
XAGEUR,20250721,045200,32.89,32.89,32.89,32.89
XAGEUR,20250721,045300,32.89,32.90,32.89,32.90
XAGEUR,20250721,045400,32.89,32.89,32.89,32.89
XAGEUR,20250721,045500,32.90,32.90,32.89,32.89
XAGEUR,20250721,045600,32.90,32.90,32.90,32.90
XAGEUR,20250721,045700,32.90,32.90,32.89,32.89
XAGEUR,20250721,045800,32.89,32.89,32.89,32.89
XAGEUR,20250721,045900,32.89,32.90,32.89,32.89
XAGEUR,20250721,050000,32.90,32.90,32.89,32.89
XAGEUR,20250721,050100,32.89,32.89,32.89,32.89
XAGEUR,20250721,050200,32.88,32.88,32.88,32.88
XAGEUR,20250721,050300,32.88,32.89,32.88,32.89
XAGEUR,20250721,050400,32.89,32.89,32.88,32.88
XAGEUR,20250721,050500,32.88,32.88,32.88,32.88
XAGEUR,20250721,050600,32.88,32.88,32.88,32.88
XAGEUR,20250721,050700,32.88,32.88,32.88,32.88
XAGEUR,20250721,050800,32.89,32.89,32.89,32.89
XAGEUR,20250721,050900,32.89,32.89,32.89,32.89
XAGEUR,20250721,051000,32.90,32.90,32.89,32.89
XAGEUR,20250721,051100,32.89,32.90,32.89,32.90
XAGEUR,20250721,051200,32.91,32.93,32.91,32.93
XAGEUR,20250721,051300,32.94,32.95,32.94,32.95
XAGEUR,20250721,051400,32.94,32.95,32.94,32.94
XAGEUR,20250721,051500,32.94,32.95,32.94,32.95
XAGEUR,20250721,051600,32.94,32.95,32.94,32.95
XAGEUR,20250721,051700,32.95,32.95,32.94,32.94
XAGEUR,20250721,051800,32.94,32.94,32.94,32.94
XAGEUR,20250721,051900,32.93,32.93,32.93,32.93
XAGEUR,20250721,052000,32.93,32.93,32.93,32.93
XAGEUR,20250721,052100,32.93,32.95,32.93,32.95
XAGEUR,20250721,052200,32.94,32.95,32.94,32.94
XAGEUR,20250721,052300,32.94,32.94,32.94,32.94
XAGEUR,20250721,052400,32.93,32.93,32.90,32.90
XAGEUR,20250721,052500,32.90,32.90,32.90,32.90
XAGEUR,20250721,052600,32.89,32.89,32.89,32.89
XAGEUR,20250721,052700,32.88,32.89,32.88,32.88
XAGEUR,20250721,052800,32.87,32.87,32.86,32.87
XAGEUR,20250721,052900,32.87,32.87,32.87,32.87
XAGEUR,20250721,053000,32.87,32.87,32.87,32.87
XAGEUR,20250721,053100,32.87,32.87,32.87,32.87
XAGEUR,20250721,053200,32.86,32.86,32.86,32.86
XAGEUR,20250721,053300,32.87,32.87,32.87,32.87
XAGEUR,20250721,053400,32.86,32.86,32.86,32.86
XAGEUR,20250721,053500,32.86,32.86,32.86,32.86
XAGEUR,20250721,053600,32.86,32.86,32.84,32.84
XAGEUR,20250721,053700,32.84,32.84,32.84,32.84
XAGEUR,20250721,053800,32.83,32.83,32.83,32.83
XAGEUR,20250721,053900,32.83,32.83,32.82,32.82
XAGEUR,20250721,054000,32.82,32.83,32.82,32.83
XAGEUR,20250721,054100,32.83,32.83,32.82,32.82
XAGEUR,20250721,054200,32.82,32.82,32.82,32.82
XAGEUR,20250721,054300,32.83,32.83,32.83,32.83
XAGEUR,20250721,054400,32.83,32.83,32.83,32.83
XAGEUR,20250721,054500,32.83,32.83,32.83,32.83
XAGEUR,20250721,054600,32.83,32.83,32.83,32.83
XAGEUR,20250721,054700,32.83,32.83,32.83,32.83
XAGEUR,20250721,054800,32.83,32.83,32.83,32.83
XAGEUR,20250721,054900,32.82,32.82,32.82,32.82
XAGEUR,20250721,055000,32.82,32.82,32.82,32.82
XAGEUR,20250721,055100,32.82,32.82,32.82,32.82
XAGEUR,20250721,055200,32.83,32.83,32.82,32.82
XAGEUR,20250721,055300,32.82,32.82,32.82,32.82
XAGEUR,20250721,055400,32.82,32.82,32.81,32.81
XAGEUR,20250721,055500,32.82,32.82,32.82,32.82
XAGEUR,20250721,055600,32.82,32.82,32.82,32.82
XAGEUR,20250721,055700,32.82,32.82,32.81,32.82
XAGEUR,20250721,055800,32.82,32.82,32.82,32.82
XAGEUR,20250721,055900,32.81,32.81,32.81,32.81
XAGEUR,20250721,060000,32.81,32.81,32.81,32.81
XAGEUR,20250721,060100,32.81,32.81,32.81,32.81
XAGEUR,20250721,060200,32.81,32.82,32.81,32.81
XAGEUR,20250721,060300,32.81,32.81,32.81,32.81
XAGEUR,20250721,060400,32.81,32.81,32.81,32.81
XAGEUR,20250721,060500,32.81,32.81,32.81,32.81
XAGEUR,20250721,060600,32.80,32.80,32.80,32.80
XAGEUR,20250721,060700,32.80,32.80,32.80,32.80
XAGEUR,20250721,060800,32.79,32.80,32.79,32.80
XAGEUR,20250721,060900,32.81,32.81,32.81,32.81
XAGEUR,20250721,061000,32.80,32.81,32.80,32.81
XAGEUR,20250721,061100,32.81,32.81,32.81,32.81
XAGEUR,20250721,061200,32.80,32.81,32.80,32.81
XAGEUR,20250721,061300,32.81,32.81,32.81,32.81
XAGEUR,20250721,061400,32.81,32.81,32.81,32.81
XAGEUR,20250721,061500,32.81,32.81,32.81,32.81
XAGEUR,20250721,061600,32.81,32.81,32.81,32.81
XAGEUR,20250721,061700,32.81,32.81,32.81,32.81
XAGEUR,20250721,061800,32.81,32.82,32.81,32.82
XAGEUR,20250721,061900,32.82,32.82,32.82,32.82
XAGEUR,20250721,062000,32.82,32.82,32.82,32.82
XAGEUR,20250721,062100,32.83,32.83,32.83,32.83
XAGEUR,20250721,062200,32.83,32.83,32.83,32.83
XAGEUR,20250721,062300,32.83,32.83,32.83,32.83
XAGEUR,20250721,062400,32.83,32.83,32.83,32.83
XAGEUR,20250721,062500,32.83,32.83,32.83,32.83
XAGEUR,20250721,062600,32.83,32.83,32.83,32.83
XAGEUR,20250721,062700,32.83,32.84,32.83,32.84
XAGEUR,20250721,062800,32.83,32.83,32.83,32.83
XAGEUR,20250721,062900,32.84,32.84,32.84,32.84
XAGEUR,20250721,063000,32.84,32.84,32.84,32.84
XAGEUR,20250721,063100,32.84,32.84,32.84,32.84
XAGEUR,20250721,063200,32.84,32.84,32.84,32.84
XAGEUR,20250721,063300,32.85,32.85,32.85,32.85
XAGEUR,20250721,063400,32.86,32.87,32.86,32.87
XAGEUR,20250721,063500,32.87,32.87,32.87,32.87
XAGEUR,20250721,063600,32.87,32.87,32.87,32.87
XAGEUR,20250721,063700,32.87,32.87,32.87,32.87
XAGEUR,20250721,063800,32.87,32.87,32.87,32.87
XAGEUR,20250721,063900,32.86,32.86,32.86,32.86
XAGEUR,20250721,064000,32.86,32.86,32.86,32.86
XAGEUR,20250721,064100,32.86,32.86,32.86,32.86
XAGEUR,20250721,064200,32.86,32.86,32.86,32.86
XAGEUR,20250721,064300,32.86,32.86,32.86,32.86
XAGEUR,20250721,064400,32.86,32.86,32.86,32.86
XAGEUR,20250721,064500,32.86,32.86,32.85,32.85
XAGEUR,20250721,064600,32.85,32.85,32.85,32.85
XAGEUR,20250721,064700,32.85,32.86,32.85,32.86
XAGEUR,20250721,064800,32.87,32.87,32.87,32.87
XAGEUR,20250721,064900,32.87,32.87,32.86,32.86
XAGEUR,20250721,065000,32.86,32.86,32.86,32.86
XAGEUR,20250721,065100,32.86,32.86,32.86,32.86
XAGEUR,20250721,065200,32.86,32.87,32.86,32.86
XAGEUR,20250721,065300,32.86,32.86,32.86,32.86
XAGEUR,20250721,065400,32.87,32.87,32.86,32.86
XAGEUR,20250721,065500,32.86,32.86,32.86,32.86
XAGEUR,20250721,065600,32.85,32.85,32.85,32.85
XAGEUR,20250721,065700,32.85,32.85,32.84,32.84
XAGEUR,20250721,065800,32.83,32.83,32.83,32.83
XAGEUR,20250721,065900,32.84,32.84,32.84,32.84
XAGEUR,20250721,070000,32.83,32.83,32.83,32.83
XAGEUR,20250721,070100,32.82,32.83,32.82,32.83
XAGEUR,20250721,070200,32.84,32.84,32.84,32.84
XAGEUR,20250721,070300,32.84,32.84,32.84,32.84
XAGEUR,20250721,070400,32.84,32.84,32.83,32.83
XAGEUR,20250721,070500,32.83,32.83,32.83,32.83
XAGEUR,20250721,070600,32.83,32.83,32.83,32.83
XAGEUR,20250721,070700,32.84,32.84,32.83,32.83
XAGEUR,20250721,070800,32.84,32.85,32.84,32.85
XAGEUR,20250721,070900,32.85,32.85,32.84,32.84
XAGEUR,20250721,071000,32.84,32.84,32.84,32.84
XAGEUR,20250721,071100,32.84,32.84,32.84,32.84
XAGEUR,20250721,071200,32.84,32.85,32.84,32.85
XAGEUR,20250721,071300,32.86,32.86,32.85,32.86
XAGEUR,20250721,071400,32.85,32.85,32.85,32.85
XAGEUR,20250721,071500,32.85,32.86,32.85,32.86
XAGEUR,20250721,071600,32.85,32.86,32.85,32.86
XAGEUR,20250721,071700,32.86,32.86,32.86,32.86
XAGEUR,20250721,071800,32.85,32.85,32.85,32.85
XAGEUR,20250721,071900,32.85,32.85,32.83,32.83
XAGEUR,20250721,072000,32.84,32.84,32.84,32.84
XAGEUR,20250721,072100,32.84,32.84,32.84,32.84
XAGEUR,20250721,072200,32.84,32.84,32.84,32.84
XAGEUR,20250721,072300,32.84,32.85,32.84,32.84
XAGEUR,20250721,072400,32.84,32.84,32.84,32.84
XAGEUR,20250721,072500,32.85,32.85,32.85,32.85
XAGEUR,20250721,072600,32.86,32.87,32.86,32.87
XAGEUR,20250721,072700,32.88,32.88,32.87,32.88
XAGEUR,20250721,072800,32.89,32.89,32.89,32.89
XAGEUR,20250721,072900,32.89,32.89,32.89,32.89
XAGEUR,20250721,073000,32.90,32.90,32.90,32.90
XAGEUR,20250721,073100,32.90,32.91,32.90,32.91
XAGEUR,20250721,073200,32.90,32.90,32.90,32.90
XAGEUR,20250721,073300,32.91,32.91,32.90,32.90
XAGEUR,20250721,073400,32.90,32.91,32.90,32.91
XAGEUR,20250721,073500,32.90,32.90,32.89,32.89
XAGEUR,20250721,073600,32.89,32.89,32.89,32.89
XAGEUR,20250721,073700,32.89,32.89,32.89,32.89
XAGEUR,20250721,073800,32.88,32.88,32.88,32.88
XAGEUR,20250721,073900,32.88,32.91,32.88,32.91
XAGEUR,20250721,074000,32.90,32.90,32.90,32.90
XAGEUR,20250721,074100,32.90,32.90,32.90,32.90
XAGEUR,20250721,074200,32.90,32.90,32.90,32.90
XAGEUR,20250721,074300,32.90,32.90,32.90,32.90
XAGEUR,20250721,074400,32.90,32.90,32.90,32.90
XAGEUR,20250721,074500,32.90,32.90,32.90,32.90
XAGEUR,20250721,074600,32.90,32.90,32.89,32.89
XAGEUR,20250721,074700,32.89,32.89,32.89,32.89
XAGEUR,20250721,074800,32.90,32.90,32.88,32.88
XAGEUR,20250721,074900,32.87,32.87,32.87,32.87
XAGEUR,20250721,075000,32.87,32.87,32.87,32.87
XAGEUR,20250721,075100,32.88,32.88,32.87,32.87
XAGEUR,20250721,075200,32.88,32.88,32.88,32.88
XAGEUR,20250721,075300,32.88,32.88,32.88,32.88
XAGEUR,20250721,075400,32.87,32.87,32.85,32.85
XAGEUR,20250721,075500,32.86,32.87,32.86,32.87
XAGEUR,20250721,075600,32.86,32.87,32.86,32.86
XAGEUR,20250721,075700,32.86,32.87,32.86,32.87
XAGEUR,20250721,075800,32.88,32.88,32.88,32.88
XAGEUR,20250721,075900,32.88,32.89,32.88,32.88
XAGEUR,20250721,080000,32.88,32.88,32.88,32.88
XAGEUR,20250721,080100,32.89,32.90,32.89,32.90
XAGEUR,20250721,080200,32.91,32.91,32.90,32.91
XAGEUR,20250721,080300,32.90,32.91,32.90,32.91
XAGEUR,20250721,080400,32.91,32.92,32.91,32.92
XAGEUR,20250721,080500,32.92,32.92,32.92,32.92
XAGEUR,20250721,080600,32.93,32.93,32.93,32.93
XAGEUR,20250721,080700,32.94,32.94,32.93,32.93
XAGEUR,20250721,080800,32.93,32.93,32.92,32.92
XAGEUR,20250721,080900,32.93,32.94,32.93,32.93
XAGEUR,20250721,081000,32.94,32.94,32.93,32.94
XAGEUR,20250721,081100,32.93,32.94,32.93,32.94
XAGEUR,20250721,081200,32.94,32.94,32.94,32.94
XAGEUR,20250721,081300,32.93,32.93,32.93,32.93
XAGEUR,20250721,081400,32.93,32.93,32.92,32.92
XAGEUR,20250721,081500,32.91,32.91,32.91,32.91
XAGEUR,20250721,081600,32.91,32.92,32.91,32.91
XAGEUR,20250721,081700,32.91,32.91,32.91,32.91
XAGEUR,20250721,081800,32.91,32.91,32.91,32.91
XAGEUR,20250721,081900,32.90,32.90,32.89,32.89
XAGEUR,20250721,082000,32.88,32.89,32.88,32.89
XAGEUR,20250721,082100,32.90,32.90,32.89,32.89
XAGEUR,20250721,082200,32.89,32.91,32.89,32.91
XAGEUR,20250721,082300,32.90,32.90,32.90,32.90
XAGEUR,20250721,082400,32.91,32.91,32.90,32.90
XAGEUR,20250721,082500,32.91,32.91,32.91,32.91
XAGEUR,20250721,082600,32.91,32.91,32.91,32.91
XAGEUR,20250721,082700,32.92,32.93,32.92,32.93
XAGEUR,20250721,082800,32.93,32.93,32.93,32.93
XAGEUR,20250721,082900,32.92,32.92,32.92,32.92
XAGEUR,20250721,083000,32.92,32.92,32.92,32.92
XAGEUR,20250721,083100,32.92,32.92,32.91,32.91
XAGEUR,20250721,083200,32.91,32.91,32.90,32.90
XAGEUR,20250721,083300,32.91,32.91,32.91,32.91
XAGEUR,20250721,083400,32.91,32.91,32.90,32.91
XAGEUR,20250721,083500,32.91,32.91,32.91,32.91
XAGEUR,20250721,083600,32.91,32.92,32.91,32.92
XAGEUR,20250721,083700,32.91,32.91,32.91,32.91
XAGEUR,20250721,083800,32.91,32.91,32.91,32.91
XAGEUR,20250721,083900,32.91,32.91,32.91,32.91
XAGEUR,20250721,084000,32.91,32.91,32.90,32.90
XAGEUR,20250721,084100,32.89,32.89,32.88,32.88
XAGEUR,20250721,084200,32.89,32.89,32.88,32.88
XAGEUR,20250721,084300,32.87,32.87,32.86,32.87
XAGEUR,20250721,084400,32.88,32.90,32.88,32.90
XAGEUR,20250721,084500,32.91,32.91,32.90,32.90
XAGEUR,20250721,084600,32.90,32.90,32.90,32.90
XAGEUR,20250721,084700,32.91,32.91,32.90,32.90
XAGEUR,20250721,084800,32.91,32.92,32.91,32.91
XAGEUR,20250721,084900,32.92,32.92,32.91,32.91
XAGEUR,20250721,085000,32.92,32.92,32.92,32.92
XAGEUR,20250721,085100,32.93,32.93,32.93,32.93
XAGEUR,20250721,085200,32.93,32.93,32.92,32.92
XAGEUR,20250721,085300,32.92,32.93,32.92,32.92
XAGEUR,20250721,085400,32.91,32.91,32.91,32.91
XAGEUR,20250721,085500,32.91,32.91,32.91,32.91
XAGEUR,20250721,085600,32.91,32.91,32.91,32.91
XAGEUR,20250721,085700,32.91,32.92,32.91,32.91
XAGEUR,20250721,085800,32.91,32.91,32.91,32.91
XAGEUR,20250721,085900,32.91,32.91,32.91,32.91
XAGEUR,20250721,090000,32.92,32.92,32.91,32.91
XAGEUR,20250721,090100,32.90,32.90,32.88,32.89
XAGEUR,20250721,090200,32.88,32.89,32.88,32.89
XAGEUR,20250721,090300,32.90,32.90,32.89,32.89
XAGEUR,20250721,090400,32.90,32.91,32.90,32.91
XAGEUR,20250721,090500,32.92,32.92,32.89,32.89
XAGEUR,20250721,090600,32.90,32.90,32.90,32.90
XAGEUR,20250721,090700,32.89,32.90,32.89,32.90
XAGEUR,20250721,090800,32.90,32.90,32.90,32.90
XAGEUR,20250721,090900,32.90,32.90,32.90,32.90
XAGEUR,20250721,091000,32.90,32.91,32.90,32.91
XAGEUR,20250721,091100,32.90,32.90,32.90,32.90
XAGEUR,20250721,091200,32.90,32.90,32.89,32.89
XAGEUR,20250721,091300,32.89,32.90,32.89,32.90
XAGEUR,20250721,091400,32.91,32.91,32.90,32.90
XAGEUR,20250721,091500,32.91,32.92,32.91,32.92
XAGEUR,20250721,091600,32.93,32.93,32.92,32.92
XAGEUR,20250721,091700,32.92,32.92,32.92,32.92
XAGEUR,20250721,091800,32.92,32.92,32.92,32.92
XAGEUR,20250721,091900,32.93,32.93,32.93,32.93
XAGEUR,20250721,092000,32.93,32.93,32.93,32.93
XAGEUR,20250721,092100,32.93,32.93,32.93,32.93
XAGEUR,20250721,092200,32.93,32.94,32.91,32.91
XAGEUR,20250721,092300,32.92,32.92,32.92,32.92
XAGEUR,20250721,092400,32.92,32.92,32.91,32.91
XAGEUR,20250721,092500,32.91,32.91,32.91,32.91
XAGEUR,20250721,092600,32.92,32.92,32.92,32.92
XAGEUR,20250721,092700,32.92,32.92,32.92,32.92
XAGEUR,20250721,092800,32.92,32.92,32.92,32.92
XAGEUR,20250721,092900,32.92,32.92,32.92,32.92
XAGEUR,20250721,093000,32.92,32.93,32.92,32.93
XAGEUR,20250721,093100,32.94,32.95,32.94,32.95
XAGEUR,20250721,093200,32.95,32.95,32.95,32.95
XAGEUR,20250721,093300,32.96,32.96,32.96,32.96
XAGEUR,20250721,093400,32.96,32.96,32.95,32.95
XAGEUR,20250721,093500,32.95,32.95,32.95,32.95
XAGEUR,20250721,093600,32.95,32.97,32.95,32.97
XAGEUR,20250721,093700,32.96,32.97,32.96,32.97
XAGEUR,20250721,093800,32.97,32.97,32.97,32.97
XAGEUR,20250721,093900,32.98,32.98,32.98,32.98
XAGEUR,20250721,094000,32.97,32.98,32.97,32.97
XAGEUR,20250721,094100,32.98,32.98,32.97,32.97
XAGEUR,20250721,094200,32.97,32.97,32.96,32.96
XAGEUR,20250721,094300,32.95,32.96,32.95,32.95
XAGEUR,20250721,094400,32.95,32.95,32.95,32.95
XAGEUR,20250721,094500,32.96,32.97,32.96,32.97
XAGEUR,20250721,094600,32.97,32.98,32.97,32.98
XAGEUR,20250721,094700,32.99,32.99,32.99,32.99
XAGEUR,20250721,094800,33.00,33.00,32.99,32.99
XAGEUR,20250721,094900,33.00,33.01,33.00,33.01
XAGEUR,20250721,095000,33.01,33.01,33.00,33.00
XAGEUR,20250721,095100,32.99,32.99,32.98,32.98
XAGEUR,20250721,095200,32.97,32.97,32.96,32.96
XAGEUR,20250721,095300,32.97,32.97,32.96,32.97
XAGEUR,20250721,095400,32.97,32.97,32.97,32.97
XAGEUR,20250721,095500,32.97,32.97,32.95,32.95
XAGEUR,20250721,095600,32.94,32.94,32.94,32.94
XAGEUR,20250721,095700,32.95,32.95,32.94,32.94
XAGEUR,20250721,095800,32.94,32.95,32.94,32.95
XAGEUR,20250721,095900,32.96,32.96,32.95,32.96
XAGEUR,20250721,100000,32.96,32.96,32.95,32.95
XAGEUR,20250721,100100,32.94,32.94,32.92,32.93
XAGEUR,20250721,100200,32.94,32.96,32.94,32.96
XAGEUR,20250721,100300,32.97,33.00,32.97,32.99
XAGEUR,20250721,100400,33.00,33.00,32.99,32.99
XAGEUR,20250721,100500,32.99,33.00,32.99,33.00
XAGEUR,20250721,100600,33.00,33.00,33.00,33.00
XAGEUR,20250721,100700,33.00,33.01,33.00,33.01
XAGEUR,20250721,100800,33.00,33.00,33.00,33.00
XAGEUR,20250721,100900,33.00,33.00,33.00,33.00
XAGEUR,20250721,101000,33.00,33.00,33.00,33.00
XAGEUR,20250721,101100,33.00,33.01,33.00,33.01
XAGEUR,20250721,101200,33.00,33.00,32.99,33.00
XAGEUR,20250721,101300,33.00,33.01,33.00,33.00
XAGEUR,20250721,101400,33.01,33.02,33.01,33.02
XAGEUR,20250721,101500,33.01,33.01,33.00,33.00
XAGEUR,20250721,101600,32.99,33.00,32.99,33.00
XAGEUR,20250721,101700,33.00,33.00,33.00,33.00
XAGEUR,20250721,101800,33.01,33.02,33.01,33.02
XAGEUR,20250721,101900,33.02,33.02,33.02,33.02
XAGEUR,20250721,102000,33.02,33.02,33.02,33.02
XAGEUR,20250721,102100,33.03,33.04,33.03,33.03
XAGEUR,20250721,102200,33.02,33.02,33.01,33.01
XAGEUR,20250721,102300,33.01,33.01,33.01,33.01
XAGEUR,20250721,102400,33.01,33.01,33.00,33.01
XAGEUR,20250721,102500,33.01,33.01,33.01,33.01
XAGEUR,20250721,102600,33.01,33.01,33.01,33.01
XAGEUR,20250721,102700,33.02,33.02,33.01,33.01
XAGEUR,20250721,102800,33.01,33.01,33.01,33.01
XAGEUR,20250721,102900,33.02,33.02,33.01,33.01
XAGEUR,20250721,103000,33.02,33.02,33.02,33.02
XAGEUR,20250721,103100,33.01,33.03,33.01,33.03
XAGEUR,20250721,103200,33.02,33.02,33.01,33.01
XAGEUR,20250721,103300,33.01,33.01,33.01,33.01
XAGEUR,20250721,103400,33.00,33.00,33.00,33.00
XAGEUR,20250721,103500,33.00,33.00,32.99,32.99
XAGEUR,20250721,103600,33.00,33.00,32.99,33.00
XAGEUR,20250721,103700,33.00,33.00,33.00,33.00
XAGEUR,20250721,103800,33.01,33.01,33.00,33.00
XAGEUR,20250721,103900,33.00,33.00,32.99,32.99
XAGEUR,20250721,104000,32.98,32.98,32.98,32.98
XAGEUR,20250721,104100,32.98,32.98,32.97,32.97
XAGEUR,20250721,104200,32.98,32.98,32.98,32.98
XAGEUR,20250721,104300,32.99,32.99,32.97,32.97
XAGEUR,20250721,104400,32.98,32.98,32.97,32.98
XAGEUR,20250721,104500,32.97,32.98,32.97,32.98
XAGEUR,20250721,104600,32.98,32.98,32.97,32.97
XAGEUR,20250721,104700,32.98,33.00,32.98,33.00
XAGEUR,20250721,104800,33.01,33.01,33.01,33.01
XAGEUR,20250721,104900,33.00,33.00,33.00,33.00
XAGEUR,20250721,105000,33.00,33.01,33.00,33.01
XAGEUR,20250721,105100,33.01,33.01,33.01,33.01
XAGEUR,20250721,105200,33.00,33.01,33.00,33.01
XAGEUR,20250721,105300,33.01,33.01,33.01,33.01
XAGEUR,20250721,105400,33.01,33.01,33.01,33.01
XAGEUR,20250721,105500,33.01,33.01,33.01,33.01
XAGEUR,20250721,105600,33.02,33.02,33.02,33.02
XAGEUR,20250721,105700,33.02,33.02,33.02,33.02
XAGEUR,20250721,105800,33.02,33.02,33.01,33.01
XAGEUR,20250721,105900,33.01,33.01,33.01,33.01
XAGEUR,20250721,110000,33.01,33.01,33.01,33.01
XAGEUR,20250721,110100,33.00,33.01,32.99,33.01
XAGEUR,20250721,110200,33.01,33.01,33.00,33.00
XAGEUR,20250721,110300,33.00,33.00,33.00,33.00
XAGEUR,20250721,110400,32.99,33.02,32.99,33.02
XAGEUR,20250721,110500,33.02,33.02,33.02,33.02
XAGEUR,20250721,110600,33.02,33.02,33.02,33.02
XAGEUR,20250721,110700,33.02,33.02,33.01,33.01
XAGEUR,20250721,110800,33.00,33.00,33.00,33.00
XAGEUR,20250721,110900,33.00,33.00,33.00,33.00
XAGEUR,20250721,111000,33.00,33.00,32.99,32.99
XAGEUR,20250721,111100,32.99,32.99,32.99,32.99
XAGEUR,20250721,111200,32.98,32.98,32.98,32.98
XAGEUR,20250721,111300,32.98,32.98,32.98,32.98
XAGEUR,20250721,111400,32.98,32.99,32.98,32.99
XAGEUR,20250721,111500,32.99,32.99,32.99,32.99
XAGEUR,20250721,111600,33.00,33.00,33.00,33.00
XAGEUR,20250721,111700,33.00,33.00,33.00,33.00
XAGEUR,20250721,111800,33.00,33.00,33.00,33.00
XAGEUR,20250721,111900,33.00,33.00,32.99,32.99
XAGEUR,20250721,112000,32.99,32.99,32.99,32.99
XAGEUR,20250721,112100,32.99,32.99,32.99,32.99
XAGEUR,20250721,112200,33.00,33.00,33.00,33.00
XAGEUR,20250721,112300,33.00,33.00,33.00,33.00
XAGEUR,20250721,112400,33.01,33.01,33.01,33.01
XAGEUR,20250721,112500,33.02,33.02,33.02,33.02
XAGEUR,20250721,112600,33.02,33.02,33.01,33.01
XAGEUR,20250721,112700,33.01,33.01,33.01,33.01
XAGEUR,20250721,112800,33.01,33.01,33.01,33.01
XAGEUR,20250721,112900,33.01,33.02,33.01,33.01
XAGEUR,20250721,113000,33.01,33.01,33.01,33.01
XAGEUR,20250721,113100,33.01,33.01,33.01,33.01
XAGEUR,20250721,113200,33.00,33.00,33.00,33.00
XAGEUR,20250721,113300,33.00,33.00,32.99,32.99
XAGEUR,20250721,113400,32.99,32.99,32.99,32.99
XAGEUR,20250721,113500,32.99,32.99,32.99,32.99
XAGEUR,20250721,113600,32.99,32.99,32.98,32.98
XAGEUR,20250721,113700,32.98,32.98,32.98,32.98
XAGEUR,20250721,113800,32.97,32.97,32.97,32.97
XAGEUR,20250721,113900,32.97,32.97,32.97,32.97
XAGEUR,20250721,114000,32.97,32.97,32.97,32.97
XAGEUR,20250721,114100,32.97,32.97,32.96,32.96
XAGEUR,20250721,114200,32.96,32.96,32.96,32.96
XAGEUR,20250721,114300,32.95,32.95,32.95,32.95
XAGEUR,20250721,114400,32.95,32.96,32.95,32.96
XAGEUR,20250721,114500,32.96,32.96,32.96,32.96
XAGEUR,20250721,114600,32.96,32.96,32.96,32.96
XAGEUR,20250721,114700,32.96,32.96,32.96,32.96
XAGEUR,20250721,114800,32.96,32.96,32.96,32.96
XAGEUR,20250721,114900,32.97,32.97,32.97,32.97
XAGEUR,20250721,115000,32.97,32.97,32.97,32.97
XAGEUR,20250721,115100,32.98,32.98,32.98,32.98
XAGEUR,20250721,115200,32.98,32.98,32.98,32.98
XAGEUR,20250721,115300,32.98,33.00,32.97,33.00
XAGEUR,20250721,115400,33.00,33.00,33.00,33.00
XAGEUR,20250721,115500,33.00,33.00,33.00,33.00
XAGEUR,20250721,115600,33.00,33.00,33.00,33.00
XAGEUR,20250721,115700,33.00,33.00,33.00,33.00
XAGEUR,20250721,115800,33.01,33.01,33.01,33.01
XAGEUR,20250721,115900,33.01,33.01,33.01,33.01
XAGEUR,20250721,120000,33.02,33.03,33.02,33.03
XAGEUR,20250721,120100,33.02,33.02,33.01,33.02
XAGEUR,20250721,120200,33.03,33.07,33.03,33.07
XAGEUR,20250721,120300,33.06,33.06,33.06,33.06
XAGEUR,20250721,120400,33.06,33.06,33.06,33.06
XAGEUR,20250721,120500,33.06,33.06,33.06,33.06
XAGEUR,20250721,120600,33.06,33.06,33.05,33.06
XAGEUR,20250721,120700,33.06,33.06,33.06,33.06
XAGEUR,20250721,120800,33.07,33.07,33.07,33.07
XAGEUR,20250721,120900,33.06,33.07,33.06,33.07
XAGEUR,20250721,121000,33.07,33.07,33.07,33.07
XAGEUR,20250721,121100,33.08,33.08,33.07,33.07
XAGEUR,20250721,121200,33.07,33.09,33.07,33.09
XAGEUR,20250721,121300,33.09,33.09,33.09,33.09
XAGEUR,20250721,121400,33.09,33.09,33.09,33.09
XAGEUR,20250721,121500,33.09,33.09,33.09,33.09
XAGEUR,20250721,121600,33.10,33.10,33.10,33.10
XAGEUR,20250721,121700,33.09,33.10,33.09,33.10
XAGEUR,20250721,121800,33.10,33.10,33.10,33.10
XAGEUR,20250721,121900,33.10,33.10,33.10,33.10
XAGEUR,20250721,122000,33.09,33.10,33.09,33.10
XAGEUR,20250721,122100,33.09,33.09,33.09,33.09
XAGEUR,20250721,122200,33.08,33.08,33.07,33.07
XAGEUR,20250721,122300,33.07,33.07,33.06,33.07
XAGEUR,20250721,122400,33.06,33.06,33.06,33.06
XAGEUR,20250721,122500,33.07,33.07,33.07,33.07
XAGEUR,20250721,122600,33.07,33.07,33.06,33.06
XAGEUR,20250721,122700,33.06,33.06,33.06,33.06
XAGEUR,20250721,122800,33.05,33.05,33.04,33.04
XAGEUR,20250721,122900,33.04,33.04,33.04,33.04
XAGEUR,20250721,123000,33.05,33.06,33.05,33.06
XAGEUR,20250721,123100,33.05,33.06,33.05,33.06
XAGEUR,20250721,123200,33.05,33.05,33.05,33.05
XAGEUR,20250721,123300,33.05,33.05,33.03,33.03
XAGEUR,20250721,123400,33.03,33.03,33.03,33.03
XAGEUR,20250721,123500,33.02,33.02,33.02,33.02
XAGEUR,20250721,123600,33.02,33.02,33.02,33.02
XAGEUR,20250721,123700,33.02,33.02,33.02,33.02
XAGEUR,20250721,123800,33.02,33.02,33.01,33.02
XAGEUR,20250721,123900,33.03,33.04,33.03,33.03
XAGEUR,20250721,124000,33.03,33.04,33.03,33.04
XAGEUR,20250721,124100,33.03,33.03,33.02,33.02
XAGEUR,20250721,124200,33.02,33.02,33.02,33.02
XAGEUR,20250721,124300,33.02,33.02,33.02,33.02
XAGEUR,20250721,124400,33.01,33.01,33.00,33.00
XAGEUR,20250721,124500,33.00,33.01,33.00,33.00
XAGEUR,20250721,124600,33.00,33.00,33.00,33.00
XAGEUR,20250721,124700,33.00,33.01,33.00,33.01
XAGEUR,20250721,124800,33.02,33.02,33.02,33.02
XAGEUR,20250721,124900,33.03,33.03,33.02,33.02
XAGEUR,20250721,125000,33.02,33.03,33.02,33.03
XAGEUR,20250721,125100,33.02,33.03,33.02,33.03
XAGEUR,20250721,125200,33.02,33.03,33.02,33.03
XAGEUR,20250721,125300,33.02,33.03,33.02,33.02
XAGEUR,20250721,125400,33.02,33.02,33.02,33.02
XAGEUR,20250721,125500,33.03,33.04,33.03,33.04
XAGEUR,20250721,125600,33.03,33.03,33.03,33.03
XAGEUR,20250721,125700,33.03,33.03,33.02,33.02
XAGEUR,20250721,125800,33.03,33.03,33.03,33.03
XAGEUR,20250721,125900,33.03,33.03,33.02,33.02
XAGEUR,20250721,130000,33.02,33.02,33.02,33.02
XAGEUR,20250721,130100,33.03,33.03,33.01,33.01
XAGEUR,20250721,130200,33.00,33.01,33.00,33.00
XAGEUR,20250721,130300,33.01,33.01,33.00,33.00
XAGEUR,20250721,130400,32.99,33.00,32.99,32.99
XAGEUR,20250721,130500,32.99,32.99,32.99,32.99
XAGEUR,20250721,130600,32.99,32.99,32.99,32.99
XAGEUR,20250721,130700,33.00,33.00,32.99,32.99
XAGEUR,20250721,130800,32.99,32.99,32.99,32.99
XAGEUR,20250721,130900,32.99,33.00,32.99,32.99
XAGEUR,20250721,131000,32.98,32.98,32.98,32.98
XAGEUR,20250721,131100,32.98,32.99,32.97,32.98
XAGEUR,20250721,131200,32.99,33.00,32.99,33.00
XAGEUR,20250721,131300,32.99,32.99,32.98,32.99
XAGEUR,20250721,131400,32.99,33.00,32.99,33.00
XAGEUR,20250721,131500,32.99,32.99,32.99,32.99
XAGEUR,20250721,131600,32.99,32.99,32.99,32.99
XAGEUR,20250721,131700,32.99,33.00,32.98,32.98
XAGEUR,20250721,131800,32.97,32.98,32.97,32.98
XAGEUR,20250721,131900,32.97,32.97,32.96,32.96
XAGEUR,20250721,132000,32.96,32.96,32.96,32.96
XAGEUR,20250721,132100,32.96,32.96,32.96,32.96
XAGEUR,20250721,132200,32.95,32.96,32.95,32.95
XAGEUR,20250721,132300,32.96,32.96,32.96,32.96
XAGEUR,20250721,132400,32.96,32.97,32.96,32.96
XAGEUR,20250721,132500,32.96,32.96,32.96,32.96
XAGEUR,20250721,132600,32.97,32.97,32.97,32.97
XAGEUR,20250721,132700,32.98,32.98,32.98,32.98
XAGEUR,20250721,132800,32.99,32.99,32.98,32.98
XAGEUR,20250721,132900,32.99,32.99,32.99,32.99
XAGEUR,20250721,133000,32.99,32.99,32.99,32.99
XAGEUR,20250721,133100,32.99,33.00,32.99,32.99
XAGEUR,20250721,133200,32.99,32.99,32.99,32.99
XAGEUR,20250721,133300,32.98,32.98,32.98,32.98
XAGEUR,20250721,133400,32.98,32.98,32.97,32.97
XAGEUR,20250721,133500,32.97,32.97,32.97,32.97
XAGEUR,20250721,133600,32.96,32.96,32.95,32.95
XAGEUR,20250721,133700,32.95,32.95,32.95,32.95
XAGEUR,20250721,133800,32.94,32.95,32.94,32.95
XAGEUR,20250721,133900,32.96,32.96,32.96,32.96
XAGEUR,20250721,134000,32.96,32.96,32.95,32.96
XAGEUR,20250721,134100,32.96,32.97,32.96,32.97
XAGEUR,20250721,134200,32.97,32.97,32.97,32.97
XAGEUR,20250721,134300,32.98,32.98,32.98,32.98
XAGEUR,20250721,134400,32.97,32.98,32.97,32.98
XAGEUR,20250721,134500,32.99,32.99,32.99,32.99
XAGEUR,20250721,134600,32.99,32.99,32.98,32.98
XAGEUR,20250721,134700,32.98,32.99,32.98,32.99
XAGEUR,20250721,134800,32.99,32.99,32.99,32.99
XAGEUR,20250721,134900,32.99,32.99,32.99,32.99
XAGEUR,20250721,135000,33.00,33.00,33.00,33.00
XAGEUR,20250721,135100,33.00,33.02,33.00,33.02
XAGEUR,20250721,135200,33.02,33.02,33.02,33.02
XAGEUR,20250721,135300,33.03,33.03,33.03,33.03
XAGEUR,20250721,135400,33.03,33.03,33.03,33.03
XAGEUR,20250721,135500,33.02,33.02,33.02,33.02
XAGEUR,20250721,135600,33.02,33.02,33.01,33.02
XAGEUR,20250721,135700,33.01,33.01,33.00,33.00
XAGEUR,20250721,135800,33.01,33.01,33.01,33.01
XAGEUR,20250721,135900,33.01,33.02,33.01,33.02
XAGEUR,20250721,140000,33.02,33.02,33.02,33.02
XAGEUR,20250721,140100,33.01,33.01,33.00,33.00
XAGEUR,20250721,140200,32.99,33.00,32.99,33.00
XAGEUR,20250721,140300,33.01,33.01,32.99,32.99
XAGEUR,20250721,140400,32.98,32.98,32.98,32.98
XAGEUR,20250721,140500,32.99,32.99,32.98,32.98
XAGEUR,20250721,140600,32.99,33.01,32.99,33.01
XAGEUR,20250721,140700,33.01,33.01,33.01,33.01
XAGEUR,20250721,140800,33.01,33.01,33.00,33.00
XAGEUR,20250721,140900,32.99,32.99,32.99,32.99
XAGEUR,20250721,141000,32.99,33.00,32.99,33.00
XAGEUR,20250721,141100,32.99,33.00,32.98,32.98
XAGEUR,20250721,141200,32.97,32.97,32.96,32.96
XAGEUR,20250721,141300,32.95,32.96,32.95,32.95
XAGEUR,20250721,141400,32.94,32.95,32.94,32.95
XAGEUR,20250721,141500,32.95,32.95,32.94,32.95
XAGEUR,20250721,141600,32.96,32.96,32.96,32.96
XAGEUR,20250721,141700,32.96,32.96,32.96,32.96
XAGEUR,20250721,141800,32.97,32.98,32.97,32.98
XAGEUR,20250721,141900,32.98,32.99,32.98,32.99
XAGEUR,20250721,142000,33.00,33.00,33.00,33.00
XAGEUR,20250721,142100,33.00,33.00,32.99,32.99
XAGEUR,20250721,142200,33.00,33.01,32.99,33.01
XAGEUR,20250721,142300,33.02,33.03,33.02,33.02
XAGEUR,20250721,142400,33.03,33.03,33.02,33.02
XAGEUR,20250721,142500,33.01,33.02,33.01,33.02
XAGEUR,20250721,142600,33.01,33.02,33.01,33.01
XAGEUR,20250721,142700,33.02,33.02,33.00,33.02
XAGEUR,20250721,142800,33.01,33.01,33.00,33.00
XAGEUR,20250721,142900,32.99,33.01,32.99,33.01
XAGEUR,20250721,143000,33.02,33.02,33.01,33.02
XAGEUR,20250721,143100,33.03,33.03,33.02,33.02
XAGEUR,20250721,143200,33.01,33.01,32.98,32.98
XAGEUR,20250721,143300,32.97,32.98,32.97,32.98
XAGEUR,20250721,143400,32.98,33.01,32.98,33.01
XAGEUR,20250721,143500,33.02,33.02,33.02,33.02
XAGEUR,20250721,143600,33.02,33.03,33.02,33.03
XAGEUR,20250721,143700,33.02,33.03,33.02,33.03
XAGEUR,20250721,143800,33.03,33.03,33.03,33.03
XAGEUR,20250721,143900,33.03,33.03,33.03,33.03
XAGEUR,20250721,144000,33.04,33.04,33.03,33.04
XAGEUR,20250721,144100,33.03,33.04,33.03,33.04
XAGEUR,20250721,144200,33.04,33.04,33.04,33.04
XAGEUR,20250721,144300,33.05,33.05,33.04,33.04
XAGEUR,20250721,144400,33.04,33.06,33.04,33.06
XAGEUR,20250721,144500,33.05,33.05,33.04,33.04
XAGEUR,20250721,144600,33.03,33.03,33.03,33.03
XAGEUR,20250721,144700,33.03,33.03,33.03,33.03
XAGEUR,20250721,144800,33.02,33.02,33.01,33.01
XAGEUR,20250721,144900,33.01,33.01,33.01,33.01
XAGEUR,20250721,145000,33.02,33.02,33.01,33.01
XAGEUR,20250721,145100,33.02,33.02,33.02,33.02
XAGEUR,20250721,145200,33.03,33.04,33.02,33.04
XAGEUR,20250721,145300,33.03,33.03,33.02,33.02
XAGEUR,20250721,145400,33.02,33.02,33.02,33.02
XAGEUR,20250721,145500,33.03,33.03,33.02,33.02
XAGEUR,20250721,145600,33.03,33.03,33.02,33.02
XAGEUR,20250721,145700,33.01,33.01,33.01,33.01
XAGEUR,20250721,145800,33.01,33.01,33.00,33.00
XAGEUR,20250721,145900,32.99,32.99,32.99,32.99
XAGEUR,20250721,150000,32.99,32.99,32.99,32.99
XAGEUR,20250721,150100,32.99,33.03,32.99,33.02
XAGEUR,20250721,150200,33.03,33.04,33.03,33.03
XAGEUR,20250721,150300,33.02,33.02,33.00,33.02
XAGEUR,20250721,150400,33.00,33.02,33.00,33.02
XAGEUR,20250721,150500,33.01,33.02,33.01,33.01
XAGEUR,20250721,150600,33.00,33.00,32.99,32.99
XAGEUR,20250721,150700,33.00,33.02,33.00,33.02
XAGEUR,20250721,150800,33.03,33.03,33.01,33.01
XAGEUR,20250721,150900,33.00,33.03,33.00,33.03
XAGEUR,20250721,151000,33.02,33.02,33.01,33.01
XAGEUR,20250721,151100,33.00,33.02,33.00,33.02
XAGEUR,20250721,151200,33.02,33.03,33.02,33.03
XAGEUR,20250721,151300,33.02,33.04,33.02,33.04
XAGEUR,20250721,151400,33.05,33.06,33.05,33.06
XAGEUR,20250721,151500,33.06,33.06,33.06,33.06
XAGEUR,20250721,151600,33.07,33.07,33.07,33.07
XAGEUR,20250721,151700,33.07,33.07,33.07,33.07
XAGEUR,20250721,151800,33.07,33.07,33.06,33.07
XAGEUR,20250721,151900,33.06,33.09,33.06,33.09
XAGEUR,20250721,152000,33.10,33.11,33.10,33.10
XAGEUR,20250721,152100,33.09,33.10,33.08,33.10
XAGEUR,20250721,152200,33.09,33.10,33.09,33.09
XAGEUR,20250721,152300,33.08,33.09,33.08,33.08
XAGEUR,20250721,152400,33.07,33.07,33.05,33.06
XAGEUR,20250721,152500,33.07,33.09,33.07,33.09
XAGEUR,20250721,152600,33.10,33.10,33.10,33.10
XAGEUR,20250721,152700,33.09,33.09,33.08,33.08
XAGEUR,20250721,152800,33.07,33.07,33.07,33.07
XAGEUR,20250721,152900,33.07,33.10,33.07,33.10
XAGEUR,20250721,153000,33.11,33.11,33.11,33.11
XAGEUR,20250721,153100,33.10,33.12,33.10,33.12
XAGEUR,20250721,153200,33.13,33.13,33.10,33.10
XAGEUR,20250721,153300,33.11,33.11,33.09,33.09
XAGEUR,20250721,153400,33.10,33.13,33.09,33.12
XAGEUR,20250721,153500,33.13,33.14,33.13,33.14
XAGEUR,20250721,153600,33.13,33.14,33.12,33.13
XAGEUR,20250721,153700,33.12,33.16,33.12,33.16
XAGEUR,20250721,153800,33.15,33.17,33.15,33.17
XAGEUR,20250721,153900,33.18,33.22,33.18,33.22
XAGEUR,20250721,154000,33.23,33.23,33.22,33.22
XAGEUR,20250721,154100,33.21,33.22,33.21,33.22
XAGEUR,20250721,154200,33.21,33.21,33.18,33.19
XAGEUR,20250721,154300,33.20,33.21,33.19,33.20
XAGEUR,20250721,154400,33.21,33.22,33.20,33.22
XAGEUR,20250721,154500,33.23,33.23,33.21,33.21
XAGEUR,20250721,154600,33.20,33.22,33.20,33.22
XAGEUR,20250721,154700,33.24,33.26,33.24,33.26
XAGEUR,20250721,154800,33.27,33.29,33.27,33.27
XAGEUR,20250721,154900,33.26,33.26,33.24,33.25
XAGEUR,20250721,155000,33.24,33.27,33.24,33.27
XAGEUR,20250721,155100,33.26,33.28,33.26,33.28
XAGEUR,20250721,155200,33.27,33.29,33.27,33.28
XAGEUR,20250721,155300,33.29,33.29,33.27,33.29
XAGEUR,20250721,155400,33.28,33.28,33.25,33.25
XAGEUR,20250721,155500,33.26,33.26,33.25,33.26
XAGEUR,20250721,155600,33.25,33.27,33.25,33.25
XAGEUR,20250721,155700,33.24,33.26,33.22,33.26
XAGEUR,20250721,155800,33.25,33.26,33.23,33.23
XAGEUR,20250721,155900,33.24,33.25,33.23,33.23
XAGEUR,20250721,160000,33.24,33.25,33.22,33.25
XAGEUR,20250721,160100,33.24,33.25,33.23,33.24
XAGEUR,20250721,160200,33.25,33.25,33.23,33.23
XAGEUR,20250721,160300,33.22,33.26,33.22,33.26
XAGEUR,20250721,160400,33.27,33.27,33.25,33.25
XAGEUR,20250721,160500,33.24,33.25,33.24,33.24
XAGEUR,20250721,160600,33.25,33.25,33.25,33.25
XAGEUR,20250721,160700,33.26,33.28,33.26,33.28
XAGEUR,20250721,160800,33.29,33.29,33.27,33.28
XAGEUR,20250721,160900,33.29,33.29,33.28,33.28
XAGEUR,20250721,161000,33.27,33.29,33.27,33.29
XAGEUR,20250721,161100,33.29,33.29,33.29,33.29
XAGEUR,20250721,161200,33.30,33.30,33.28,33.28
XAGEUR,20250721,161300,33.27,33.28,33.26,33.26
XAGEUR,20250721,161400,33.27,33.28,33.27,33.28
XAGEUR,20250721,161500,33.29,33.29,33.29,33.29
XAGEUR,20250721,161600,33.29,33.29,33.28,33.28
XAGEUR,20250721,161700,33.29,33.30,33.28,33.28
XAGEUR,20250721,161800,33.27,33.28,33.27,33.28
XAGEUR,20250721,161900,33.27,33.28,33.25,33.26
XAGEUR,20250721,162000,33.27,33.27,33.24,33.24
XAGEUR,20250721,162100,33.25,33.27,33.24,33.27
XAGEUR,20250721,162200,33.26,33.26,33.24,33.24
XAGEUR,20250721,162300,33.25,33.26,33.24,33.26
XAGEUR,20250721,162400,33.25,33.26,33.25,33.25
XAGEUR,20250721,162500,33.26,33.26,33.24,33.24
XAGEUR,20250721,162600,33.25,33.25,33.24,33.25
XAGEUR,20250721,162700,33.24,33.27,33.24,33.27
XAGEUR,20250721,162800,33.28,33.28,33.27,33.28
XAGEUR,20250721,162900,33.27,33.27,33.26,33.26
XAGEUR,20250721,163000,33.26,33.26,33.25,33.25
XAGEUR,20250721,163100,33.26,33.27,33.26,33.27
XAGEUR,20250721,163200,33.27,33.28,33.26,33.26
XAGEUR,20250721,163300,33.25,33.27,33.25,33.27
XAGEUR,20250721,163400,33.26,33.27,33.26,33.27
XAGEUR,20250721,163500,33.27,33.27,33.26,33.27
XAGEUR,20250721,163600,33.28,33.29,33.28,33.29
XAGEUR,20250721,163700,33.28,33.29,33.26,33.26
XAGEUR,20250721,163800,33.26,33.26,33.26,33.26
XAGEUR,20250721,163900,33.25,33.27,33.25,33.27
XAGEUR,20250721,164000,33.26,33.28,33.26,33.28
XAGEUR,20250721,164100,33.29,33.30,33.29,33.29
XAGEUR,20250721,164200,33.30,33.31,33.29,33.30
XAGEUR,20250721,164300,33.29,33.30,33.29,33.29
XAGEUR,20250721,164400,33.28,33.28,33.27,33.27
XAGEUR,20250721,164500,33.28,33.29,33.28,33.28
XAGEUR,20250721,164600,33.27,33.27,33.26,33.27
XAGEUR,20250721,164700,33.26,33.26,33.25,33.25
XAGEUR,20250721,164800,33.26,33.26,33.25,33.25
XAGEUR,20250721,164900,33.26,33.29,33.25,33.28
XAGEUR,20250721,165000,33.27,33.28,33.27,33.27
XAGEUR,20250721,165100,33.27,33.27,33.26,33.26
XAGEUR,20250721,165200,33.25,33.25,33.24,33.24
XAGEUR,20250721,165300,33.25,33.25,33.24,33.24
XAGEUR,20250721,165400,33.25,33.25,33.24,33.24
XAGEUR,20250721,165500,33.24,33.25,33.24,33.25
XAGEUR,20250721,165600,33.24,33.27,33.24,33.26
XAGEUR,20250721,165700,33.25,33.25,33.24,33.24
XAGEUR,20250721,165800,33.24,33.24,33.24,33.24
XAGEUR,20250721,165900,33.25,33.28,33.25,33.28
XAGEUR,20250721,170000,33.27,33.27,33.26,33.26
XAGEUR,20250721,170100,33.27,33.28,33.27,33.27
XAGEUR,20250721,170200,33.27,33.28,33.27,33.27
XAGEUR,20250721,170300,33.26,33.27,33.24,33.24
XAGEUR,20250721,170400,33.23,33.23,33.22,33.22
XAGEUR,20250721,170500,33.21,33.21,33.20,33.21
XAGEUR,20250721,170600,33.22,33.23,33.22,33.23
XAGEUR,20250721,170700,33.22,33.25,33.22,33.24
XAGEUR,20250721,170800,33.25,33.25,33.24,33.24
XAGEUR,20250721,170900,33.25,33.25,33.24,33.24
XAGEUR,20250721,171000,33.23,33.25,33.23,33.25
XAGEUR,20250721,171100,33.24,33.25,33.24,33.25
XAGEUR,20250721,171200,33.24,33.25,33.24,33.24
XAGEUR,20250721,171300,33.25,33.25,33.24,33.24
XAGEUR,20250721,171400,33.25,33.25,33.24,33.24
XAGEUR,20250721,171500,33.23,33.23,33.22,33.22
XAGEUR,20250721,171600,33.21,33.21,33.19,33.20
XAGEUR,20250721,171700,33.21,33.21,33.20,33.21
XAGEUR,20250721,171800,33.22,33.22,33.21,33.22
XAGEUR,20250721,171900,33.21,33.22,33.21,33.22
XAGEUR,20250721,172000,33.21,33.22,33.21,33.22
XAGEUR,20250721,172100,33.21,33.22,33.21,33.22
XAGEUR,20250721,172200,33.21,33.22,33.21,33.22
XAGEUR,20250721,172300,33.22,33.22,33.21,33.21
XAGEUR,20250721,172400,33.20,33.23,33.20,33.23
XAGEUR,20250721,172500,33.22,33.23,33.22,33.22
XAGEUR,20250721,172600,33.23,33.23,33.22,33.23
XAGEUR,20250721,172700,33.23,33.23,33.23,33.23
XAGEUR,20250721,172800,33.23,33.23,33.23,33.23
XAGEUR,20250721,172900,33.22,33.22,33.22,33.22
XAGEUR,20250721,173000,33.22,33.22,33.22,33.22
XAGEUR,20250721,173100,33.21,33.22,33.21,33.22
XAGEUR,20250721,173200,33.21,33.21,33.21,33.21
XAGEUR,20250721,173300,33.22,33.23,33.22,33.23
XAGEUR,20250721,173400,33.24,33.24,33.24,33.24
XAGEUR,20250721,173500,33.24,33.24,33.24,33.24
XAGEUR,20250721,173600,33.24,33.24,33.24,33.24
XAGEUR,20250721,173700,33.23,33.23,33.22,33.22
XAGEUR,20250721,173800,33.21,33.21,33.19,33.19
XAGEUR,20250721,173900,33.20,33.20,33.19,33.19
XAGEUR,20250721,174000,33.18,33.18,33.18,33.18
XAGEUR,20250721,174100,33.17,33.18,33.17,33.17
XAGEUR,20250721,174200,33.16,33.16,33.16,33.16
XAGEUR,20250721,174300,33.16,33.16,33.12,33.12
XAGEUR,20250721,174400,33.13,33.15,33.13,33.15
XAGEUR,20250721,174500,33.14,33.14,33.13,33.13
XAGEUR,20250721,174600,33.14,33.15,33.13,33.15
XAGEUR,20250721,174700,33.16,33.19,33.15,33.19
XAGEUR,20250721,174800,33.20,33.21,33.20,33.21
XAGEUR,20250721,174900,33.20,33.21,33.20,33.21
XAGEUR,20250721,175000,33.20,33.21,33.20,33.21
XAGEUR,20250721,175100,33.20,33.20,33.20,33.20
XAGEUR,20250721,175200,33.20,33.21,33.20,33.20
XAGEUR,20250721,175300,33.20,33.20,33.20,33.20
XAGEUR,20250721,175400,33.20,33.20,33.20,33.20
XAGEUR,20250721,175500,33.21,33.21,33.20,33.20
XAGEUR,20250721,175600,33.21,33.23,33.20,33.23
XAGEUR,20250721,175700,33.24,33.24,33.23,33.24
XAGEUR,20250721,175800,33.25,33.25,33.23,33.23
XAGEUR,20250721,175900,33.22,33.23,33.22,33.23
XAGEUR,20250721,180000,33.22,33.24,33.22,33.24
XAGEUR,20250721,180100,33.25,33.25,33.24,33.24
XAGEUR,20250721,180200,33.23,33.23,33.22,33.23
XAGEUR,20250721,180300,33.24,33.24,33.24,33.24
XAGEUR,20250721,180400,33.25,33.25,33.25,33.25
XAGEUR,20250721,180500,33.25,33.25,33.25,33.25
XAGEUR,20250721,180600,33.26,33.26,33.26,33.26
XAGEUR,20250721,180700,33.25,33.25,33.25,33.25
XAGEUR,20250721,180800,33.25,33.25,33.24,33.24
XAGEUR,20250721,180900,33.24,33.25,33.24,33.25
XAGEUR,20250721,181000,33.26,33.27,33.26,33.27
XAGEUR,20250721,181100,33.27,33.27,33.27,33.27
XAGEUR,20250721,181200,33.27,33.27,33.26,33.26
XAGEUR,20250721,181300,33.25,33.26,33.25,33.26
XAGEUR,20250721,181400,33.27,33.27,33.27,33.27
XAGEUR,20250721,181500,33.27,33.27,33.26,33.26
XAGEUR,20250721,181600,33.26,33.26,33.26,33.26
XAGEUR,20250721,181700,33.26,33.26,33.26,33.26
XAGEUR,20250721,181800,33.27,33.27,33.26,33.26
XAGEUR,20250721,181900,33.25,33.26,33.25,33.26
XAGEUR,20250721,182000,33.27,33.27,33.27,33.27
XAGEUR,20250721,182100,33.27,33.28,33.27,33.28
XAGEUR,20250721,182200,33.28,33.28,33.27,33.27
XAGEUR,20250721,182300,33.27,33.27,33.27,33.27
XAGEUR,20250721,182400,33.26,33.26,33.25,33.25
XAGEUR,20250721,182500,33.25,33.25,33.25,33.25
XAGEUR,20250721,182600,33.26,33.27,33.26,33.27
XAGEUR,20250721,182700,33.28,33.28,33.28,33.28
XAGEUR,20250721,182800,33.29,33.29,33.28,33.28
XAGEUR,20250721,182900,33.28,33.28,33.28,33.28
XAGEUR,20250721,183000,33.29,33.29,33.29,33.29
XAGEUR,20250721,183100,33.29,33.30,33.29,33.30
XAGEUR,20250721,183200,33.30,33.30,33.30,33.30
XAGEUR,20250721,183300,33.29,33.30,33.29,33.29
XAGEUR,20250721,183400,33.30,33.30,33.30,33.30
XAGEUR,20250721,183500,33.30,33.31,33.30,33.31
XAGEUR,20250721,183600,33.31,33.32,33.31,33.31
XAGEUR,20250721,183700,33.30,33.31,33.30,33.31
XAGEUR,20250721,183800,33.30,33.30,33.29,33.29
XAGEUR,20250721,183900,33.30,33.30,33.30,33.30
XAGEUR,20250721,184000,33.29,33.30,33.29,33.30
XAGEUR,20250721,184100,33.29,33.30,33.29,33.30
XAGEUR,20250721,184200,33.29,33.30,33.29,33.29
XAGEUR,20250721,184300,33.28,33.28,33.28,33.28
XAGEUR,20250721,184400,33.28,33.28,33.28,33.28
XAGEUR,20250721,184500,33.28,33.28,33.28,33.28
XAGEUR,20250721,184600,33.28,33.29,33.28,33.29
XAGEUR,20250721,184700,33.28,33.28,33.28,33.28
XAGEUR,20250721,184800,33.27,33.27,33.27,33.27
XAGEUR,20250721,184900,33.27,33.27,33.27,33.27
XAGEUR,20250721,185000,33.27,33.28,33.27,33.28
XAGEUR,20250721,185100,33.29,33.30,33.29,33.30
XAGEUR,20250721,185200,33.29,33.29,33.29,33.29
XAGEUR,20250721,185300,33.29,33.29,33.29,33.29
XAGEUR,20250721,185400,33.28,33.28,33.28,33.28
XAGEUR,20250721,185500,33.28,33.28,33.28,33.28
XAGEUR,20250721,185600,33.27,33.28,33.27,33.28
XAGEUR,20250721,185700,33.28,33.28,33.28,33.28
XAGEUR,20250721,185800,33.28,33.28,33.28,33.28
XAGEUR,20250721,185900,33.27,33.29,33.27,33.29
XAGEUR,20250721,190000,33.30,33.31,33.30,33.31
XAGEUR,20250721,190100,33.31,33.31,33.31,33.31
XAGEUR,20250721,190200,33.31,33.31,33.31,33.31
XAGEUR,20250721,190300,33.30,33.31,33.30,33.31
XAGEUR,20250721,190400,33.30,33.30,33.30,33.30
XAGEUR,20250721,190500,33.31,33.32,33.31,33.32
XAGEUR,20250721,190600,33.31,33.31,33.31,33.31
XAGEUR,20250721,190700,33.31,33.31,33.31,33.31
XAGEUR,20250721,190800,33.32,33.32,33.31,33.31
XAGEUR,20250721,190900,33.31,33.31,33.31,33.31
XAGEUR,20250721,191000,33.32,33.32,33.32,33.32
XAGEUR,20250721,191100,33.31,33.31,33.31,33.31
XAGEUR,20250721,191200,33.31,33.32,33.31,33.32
XAGEUR,20250721,191300,33.31,33.31,33.31,33.31
XAGEUR,20250721,191400,33.31,33.31,33.31,33.31
XAGEUR,20250721,191500,33.31,33.31,33.31,33.31
XAGEUR,20250721,191600,33.31,33.32,33.31,33.32
XAGEUR,20250721,191700,33.32,33.32,33.32,33.32
XAGEUR,20250721,191800,33.32,33.33,33.32,33.33
XAGEUR,20250721,191900,33.33,33.33,33.33,33.33
XAGEUR,20250721,192000,33.32,33.32,33.32,33.32
XAGEUR,20250721,192100,33.31,33.31,33.31,33.31
XAGEUR,20250721,192200,33.31,33.32,33.31,33.32
XAGEUR,20250721,192300,33.33,33.33,33.32,33.32
XAGEUR,20250721,192400,33.33,33.33,33.33,33.33
XAGEUR,20250721,192500,33.33,33.33,33.33,33.33
XAGEUR,20250721,192600,33.33,33.33,33.33,33.33
XAGEUR,20250721,192700,33.33,33.34,33.33,33.34
XAGEUR,20250721,192800,33.34,33.34,33.34,33.34
XAGEUR,20250721,192900,33.34,33.34,33.34,33.34
XAGEUR,20250721,193000,33.34,33.34,33.34,33.34
XAGEUR,20250721,193100,33.33,33.34,33.33,33.34
XAGEUR,20250721,193200,33.34,33.35,33.34,33.35
XAGEUR,20250721,193300,33.35,33.35,33.35,33.35
XAGEUR,20250721,193400,33.35,33.35,33.35,33.35
XAGEUR,20250721,193500,33.36,33.36,33.35,33.35
XAGEUR,20250721,193600,33.35,33.35,33.34,33.34
XAGEUR,20250721,193700,33.35,33.35,33.34,33.34
XAGEUR,20250721,193800,33.34,33.34,33.34,33.34
XAGEUR,20250721,193900,33.33,33.33,33.33,33.33
XAGEUR,20250721,194000,33.34,33.34,33.33,33.33
XAGEUR,20250721,194100,33.33,33.34,33.33,33.33
XAGEUR,20250721,194200,33.34,33.34,33.33,33.34
XAGEUR,20250721,194300,33.35,33.35,33.35,33.35
XAGEUR,20250721,194400,33.34,33.34,33.33,33.33
XAGEUR,20250721,194500,33.33,33.33,33.33,33.33
XAGEUR,20250721,194600,33.32,33.32,33.32,33.32
XAGEUR,20250721,194700,33.33,33.35,33.33,33.35
XAGEUR,20250721,194800,33.35,33.35,33.35,33.35
XAGEUR,20250721,194900,33.35,33.35,33.35,33.35
XAGEUR,20250721,195000,33.35,33.35,33.35,33.35
XAGEUR,20250721,195100,33.35,33.35,33.35,33.35
XAGEUR,20250721,195200,33.36,33.36,33.36,33.36
XAGEUR,20250721,195300,33.35,33.36,33.35,33.36
XAGEUR,20250721,195400,33.35,33.35,33.35,33.35
XAGEUR,20250721,195500,33.35,33.35,33.35,33.35
XAGEUR,20250721,195600,33.35,33.35,33.34,33.34
XAGEUR,20250721,195700,33.34,33.34,33.34,33.34
XAGEUR,20250721,195800,33.34,33.34,33.33,33.34
XAGEUR,20250721,195900,33.33,33.34,33.33,33.34
XAGEUR,20250721,200000,33.34,33.34,33.34,33.34
XAGEUR,20250721,200100,33.34,33.34,33.34,33.34
XAGEUR,20250721,200200,33.35,33.35,33.34,33.34
XAGEUR,20250721,200300,33.34,33.34,33.34,33.34
XAGEUR,20250721,200400,33.33,33.33,33.33,33.33
XAGEUR,20250721,200500,33.34,33.34,33.33,33.34
XAGEUR,20250721,200600,33.34,33.34,33.34,33.34
XAGEUR,20250721,200700,33.34,33.34,33.34,33.34
XAGEUR,20250721,200800,33.34,33.36,33.34,33.36
XAGEUR,20250721,200900,33.36,33.36,33.36,33.36
XAGEUR,20250721,201000,33.36,33.36,33.36,33.36
XAGEUR,20250721,201100,33.35,33.36,33.35,33.36
XAGEUR,20250721,201200,33.35,33.35,33.35,33.35
XAGEUR,20250721,201300,33.35,33.35,33.35,33.35
XAGEUR,20250721,201400,33.35,33.35,33.35,33.35
XAGEUR,20250721,201500,33.35,33.35,33.34,33.34
XAGEUR,20250721,201600,33.34,33.35,33.34,33.35
XAGEUR,20250721,201700,33.35,33.36,33.35,33.36
XAGEUR,20250721,201800,33.36,33.36,33.36,33.36
XAGEUR,20250721,201900,33.35,33.35,33.35,33.35
XAGEUR,20250721,202000,33.35,33.35,33.35,33.35
XAGEUR,20250721,202100,33.35,33.35,33.35,33.35
XAGEUR,20250721,202200,33.35,33.35,33.34,33.34
XAGEUR,20250721,202300,33.35,33.35,33.34,33.34
XAGEUR,20250721,202400,33.34,33.34,33.34,33.34
XAGEUR,20250721,202500,33.34,33.34,33.34,33.34
XAGEUR,20250721,202600,33.34,33.34,33.34,33.34
XAGEUR,20250721,202700,33.34,33.34,33.34,33.34
XAGEUR,20250721,202800,33.34,33.34,33.34,33.34
XAGEUR,20250721,202900,33.34,33.34,33.34,33.34
XAGEUR,20250721,203000,33.34,33.34,33.34,33.34
XAGEUR,20250721,203100,33.34,33.34,33.34,33.34
XAGEUR,20250721,203200,33.34,33.34,33.34,33.34
XAGEUR,20250721,203300,33.35,33.36,33.35,33.36
XAGEUR,20250721,203400,33.35,33.35,33.35,33.35
XAGEUR,20250721,203500,33.35,33.35,33.35,33.35
XAGEUR,20250721,203600,33.34,33.34,33.34,33.34
XAGEUR,20250721,203700,33.34,33.34,33.34,33.34
XAGEUR,20250721,203800,33.34,33.34,33.34,33.34
XAGEUR,20250721,203900,33.34,33.35,33.34,33.35
XAGEUR,20250721,204000,33.34,33.34,33.34,33.34
XAGEUR,20250721,204100,33.34,33.34,33.34,33.34
XAGEUR,20250721,204200,33.34,33.34,33.34,33.34
XAGEUR,20250721,204300,33.35,33.35,33.35,33.35
XAGEUR,20250721,204400,33.35,33.35,33.35,33.35
XAGEUR,20250721,204500,33.35,33.36,33.35,33.36
XAGEUR,20250721,204600,33.35,33.36,33.35,33.35
XAGEUR,20250721,204700,33.35,33.35,33.35,33.35
XAGEUR,20250721,204800,33.36,33.36,33.36,33.36
XAGEUR,20250721,204900,33.36,33.36,33.36,33.36
XAGEUR,20250721,205000,33.36,33.36,33.35,33.35
XAGEUR,20250721,205100,33.35,33.35,33.35,33.35
XAGEUR,20250721,205200,33.36,33.36,33.35,33.35
XAGEUR,20250721,205300,33.35,33.35,33.35,33.35
XAGEUR,20250721,205400,33.36,33.36,33.35,33.35
XAGEUR,20250721,205500,33.36,33.36,33.35,33.35
XAGEUR,20250721,205600,33.35,33.35,33.35,33.35
XAGEUR,20250721,205700,33.35,33.35,33.35,33.35
XAGEUR,20250721,205800,33.35,33.35,33.35,33.35
XAGEUR,20250721,205900,33.35,33.36,33.35,33.36
XAGEUR,20250721,210000,33.35,33.35,33.35,33.35
XAGEUR,20250721,210100,33.35,33.35,33.35,33.35
XAGEUR,20250721,210200,33.34,33.34,33.34,33.34
XAGEUR,20250721,210300,33.34,33.34,33.33,33.34
XAGEUR,20250721,210400,33.34,33.34,33.34,33.34
XAGEUR,20250721,210500,33.34,33.34,33.34,33.34
XAGEUR,20250721,210600,33.34,33.34,33.34,33.34
XAGEUR,20250721,210700,33.35,33.35,33.35,33.35
XAGEUR,20250721,210800,33.35,33.35,33.34,33.34
XAGEUR,20250721,210900,33.34,33.34,33.34,33.34
XAGEUR,20250721,211000,33.34,33.35,33.34,33.35
XAGEUR,20250721,211100,33.35,33.35,33.35,33.35
XAGEUR,20250721,211200,33.35,33.35,33.35,33.35
XAGEUR,20250721,211300,33.35,33.35,33.35,33.35
XAGEUR,20250721,211400,33.35,33.36,33.35,33.36
XAGEUR,20250721,211500,33.35,33.35,33.35,33.35
XAGEUR,20250721,211600,33.35,33.35,33.34,33.34
XAGEUR,20250721,211700,33.34,33.34,33.34,33.34
XAGEUR,20250721,211800,33.34,33.36,33.34,33.36
XAGEUR,20250721,211900,33.36,33.37,33.36,33.37
XAGEUR,20250721,212000,33.37,33.37,33.37,33.37
XAGEUR,20250721,212100,33.36,33.36,33.36,33.36
XAGEUR,20250721,212200,33.36,33.36,33.36,33.36
XAGEUR,20250721,212300,33.36,33.36,33.36,33.36
XAGEUR,20250721,212400,33.37,33.37,33.37,33.37
XAGEUR,20250721,212500,33.37,33.37,33.37,33.37
XAGEUR,20250721,212600,33.37,33.38,33.37,33.37
XAGEUR,20250721,212700,33.37,33.37,33.37,33.37
XAGEUR,20250721,212800,33.36,33.36,33.36,33.36
XAGEUR,20250721,212900,33.36,33.36,33.36,33.36
XAGEUR,20250721,213000,33.36,33.36,33.36,33.36
XAGEUR,20250721,213100,33.36,33.36,33.36,33.36
XAGEUR,20250721,213200,33.36,33.36,33.36,33.36
XAGEUR,20250721,213300,33.36,33.36,33.36,33.36
XAGEUR,20250721,213400,33.36,33.36,33.35,33.35
XAGEUR,20250721,213500,33.35,33.35,33.35,33.35
XAGEUR,20250721,213600,33.34,33.34,33.34,33.34
XAGEUR,20250721,213700,33.34,33.34,33.34,33.34
XAGEUR,20250721,213800,33.34,33.34,33.33,33.33
XAGEUR,20250721,213900,33.33,33.33,33.32,33.32
XAGEUR,20250721,214000,33.32,33.32,33.32,33.32
XAGEUR,20250721,214100,33.33,33.33,33.33,33.33
XAGEUR,20250721,214200,33.33,33.33,33.33,33.33
XAGEUR,20250721,214300,33.33,33.33,33.33,33.33
XAGEUR,20250721,214400,33.33,33.33,33.32,33.32
XAGEUR,20250721,214500,33.32,33.32,33.32,33.32
XAGEUR,20250721,214600,33.31,33.32,33.31,33.31
XAGEUR,20250721,214700,33.31,33.31,33.30,33.30
XAGEUR,20250721,214800,33.30,33.30,33.30,33.30
XAGEUR,20250721,214900,33.30,33.30,33.30,33.30
XAGEUR,20250721,215000,33.29,33.29,33.29,33.29
XAGEUR,20250721,215100,33.29,33.29,33.29,33.29
XAGEUR,20250721,215200,33.28,33.29,33.28,33.29
XAGEUR,20250721,215300,33.29,33.29,33.29,33.29
XAGEUR,20250721,215400,33.28,33.28,33.27,33.27
XAGEUR,20250721,215500,33.26,33.27,33.26,33.26
XAGEUR,20250721,215600,33.25,33.26,33.25,33.25
XAGEUR,20250721,215700,33.26,33.27,33.26,33.26
XAGEUR,20250721,215800,33.26,33.26,33.25,33.25
XAGEUR,20250721,215900,33.25,33.25,33.25,33.25
XAGEUR,20250721,220000,33.25,33.25,33.25,33.25
XAGEUR,20250721,220100,33.26,33.26,33.26,33.26
XAGEUR,20250721,220200,33.25,33.25,33.25,33.25
XAGEUR,20250721,220300,33.25,33.28,33.25,33.28
XAGEUR,20250721,220400,33.29,33.29,33.29,33.29
XAGEUR,20250721,220500,33.29,33.29,33.28,33.28
XAGEUR,20250721,220600,33.28,33.28,33.28,33.28
XAGEUR,20250721,220700,33.27,33.27,33.27,33.27
XAGEUR,20250721,220800,33.28,33.29,33.28,33.29
XAGEUR,20250721,220900,33.29,33.29,33.29,33.29
XAGEUR,20250721,221000,33.29,33.29,33.29,33.29
XAGEUR,20250721,221100,33.28,33.28,33.28,33.28
XAGEUR,20250721,221200,33.28,33.29,33.28,33.29
XAGEUR,20250721,221300,33.29,33.30,33.29,33.30
XAGEUR,20250721,221400,33.30,33.30,33.30,33.30
XAGEUR,20250721,221500,33.30,33.30,33.30,33.30
XAGEUR,20250721,221600,33.29,33.29,33.29,33.29
XAGEUR,20250721,221700,33.30,33.30,33.29,33.29
XAGEUR,20250721,221800,33.30,33.30,33.30,33.30
XAGEUR,20250721,221900,33.30,33.30,33.29,33.29
XAGEUR,20250721,222000,33.29,33.30,33.29,33.30
XAGEUR,20250721,222100,33.29,33.29,33.29,33.29
XAGEUR,20250721,222200,33.28,33.28,33.28,33.28
XAGEUR,20250721,222300,33.28,33.28,33.28,33.28
XAGEUR,20250721,222400,33.28,33.28,33.28,33.28
XAGEUR,20250721,222500,33.29,33.29,33.29,33.29
XAGEUR,20250721,222600,33.29,33.30,33.29,33.30
XAGEUR,20250721,222700,33.30,33.30,33.29,33.29
XAGEUR,20250721,222800,33.29,33.29,33.29,33.29
XAGEUR,20250721,222900,33.29,33.29,33.29,33.29
XAGEUR,20250721,223000,33.30,33.30,33.29,33.29
XAGEUR,20250721,223100,33.29,33.29,33.29,33.29
XAGEUR,20250721,223200,33.28,33.28,33.28,33.28
XAGEUR,20250721,223300,33.28,33.28,33.28,33.28
XAGEUR,20250721,223400,33.28,33.28,33.28,33.28
XAGEUR,20250721,223500,33.28,33.28,33.28,33.28
XAGEUR,20250721,223600,33.27,33.27,33.27,33.27
XAGEUR,20250721,223700,33.27,33.27,33.27,33.27
XAGEUR,20250721,223800,33.27,33.27,33.27,33.27
XAGEUR,20250721,223900,33.26,33.26,33.26,33.26
XAGEUR,20250721,224000,33.26,33.26,33.26,33.26
XAGEUR,20250721,224100,33.26,33.26,33.26,33.26
XAGEUR,20250721,224200,33.26,33.27,33.26,33.27
XAGEUR,20250721,224300,33.27,33.27,33.27,33.27
XAGEUR,20250721,224400,33.27,33.27,33.27,33.27
XAGEUR,20250721,224500,33.27,33.27,33.27,33.27
XAGEUR,20250721,224600,33.27,33.27,33.27,33.27
XAGEUR,20250721,224700,33.27,33.27,33.27,33.27
XAGEUR,20250721,224800,33.26,33.26,33.26,33.26
XAGEUR,20250721,224900,33.27,33.27,33.27,33.27
XAGEUR,20250721,225000,33.27,33.27,33.26,33.26
XAGEUR,20250721,225100,33.26,33.26,33.26,33.26
XAGEUR,20250721,225200,33.26,33.26,33.26,33.26
XAGEUR,20250721,225300,33.26,33.26,33.26,33.26
XAGEUR,20250721,225400,33.26,33.26,33.26,33.26
XAGEUR,20250721,225500,33.26,33.26,33.26,33.26
XAGEUR,20250721,225600,33.26,33.26,33.26,33.26
XAGEUR,20250721,225700,33.25,33.25,33.25,33.25
XAGEUR,20250721,225800,33.26,33.26,33.26,33.26
XAGEUR,20250721,225900,33.26,33.26,33.26,33.26
XAGEUR,20250721,230000,33.26,33.26,33.26,33.26
XAGEUR,20250721,230100,33.26,33.26,33.26,33.26
XAGEUR,20250721,230200,33.26,33.26,33.26,33.26
XAGEUR,20250721,230300,33.26,33.26,33.26,33.26
XAGEUR,20250721,230400,33.26,33.26,33.26,33.26
XAGEUR,20250721,230500,33.26,33.26,33.26,33.26
XAGEUR,20250721,230600,33.26,33.26,33.26,33.26
XAGEUR,20250721,230700,33.26,33.26,33.26,33.26
XAGEUR,20250721,230800,33.26,33.26,33.26,33.26
XAGEUR,20250721,230900,33.26,33.26,33.26,33.26
XAGEUR,20250721,231000,33.26,33.26,33.26,33.26
XAGEUR,20250721,231100,33.26,33.26,33.26,33.26
XAGEUR,20250721,231200,33.26,33.26,33.26,33.26
XAGEUR,20250721,231300,33.26,33.26,33.26,33.26
XAGEUR,20250721,231400,33.26,33.26,33.26,33.26
XAGEUR,20250721,231500,33.26,33.26,33.26,33.26
XAGEUR,20250721,231600,33.26,33.26,33.26,33.26
XAGEUR,20250721,231700,33.26,33.26,33.26,33.26
XAGEUR,20250721,231800,33.26,33.26,33.26,33.26
XAGEUR,20250721,231900,33.26,33.26,33.26,33.26
XAGEUR,20250721,232000,33.26,33.26,33.26,33.26
XAGEUR,20250721,232100,33.26,33.26,33.26,33.26
XAGEUR,20250721,232200,33.26,33.26,33.26,33.26
XAGEUR,20250721,232300,33.26,33.26,33.26,33.26
XAGEUR,20250721,232400,33.26,33.26,33.26,33.26
XAGEUR,20250721,232500,33.26,33.26,33.26,33.26
XAGEUR,20250721,232600,33.26,33.26,33.26,33.26
XAGEUR,20250721,232700,33.26,33.26,33.26,33.26
XAGEUR,20250721,232800,33.26,33.26,33.26,33.26
XAGEUR,20250721,232900,33.26,33.26,33.26,33.26
XAGEUR,20250721,233000,33.26,33.26,33.26,33.26
XAGEUR,20250721,233100,33.26,33.26,33.26,33.26
XAGEUR,20250721,233200,33.26,33.26,33.26,33.26
XAGEUR,20250721,233300,33.26,33.26,33.26,33.26
XAGEUR,20250721,233400,33.26,33.26,33.26,33.26
XAGEUR,20250721,233500,33.26,33.26,33.26,33.26
XAGEUR,20250721,233600,33.26,33.26,33.26,33.26
XAGEUR,20250721,233700,33.26,33.26,33.26,33.26
XAGEUR,20250721,233800,33.26,33.26,33.26,33.26
XAGEUR,20250721,233900,33.26,33.26,33.26,33.26
XAGEUR,20250721,234000,33.26,33.26,33.26,33.26
XAGEUR,20250721,234100,33.26,33.26,33.26,33.26
XAGEUR,20250721,234200,33.26,33.26,33.26,33.26
XAGEUR,20250721,234300,33.26,33.26,33.26,33.26
XAGEUR,20250721,234400,33.26,33.26,33.26,33.26
XAGEUR,20250721,234500,33.26,33.26,33.26,33.26
XAGEUR,20250721,234600,33.26,33.26,33.26,33.26
XAGEUR,20250721,234700,33.26,33.26,33.26,33.26
XAGEUR,20250721,234800,33.26,33.26,33.26,33.26
XAGEUR,20250721,234900,33.26,33.26,33.26,33.26
XAGEUR,20250721,235000,33.26,33.26,33.26,33.26
XAGEUR,20250721,235100,33.26,33.26,33.26,33.26
XAGEUR,20250721,235200,33.26,33.26,33.26,33.26
XAGEUR,20250721,235300,33.26,33.26,33.26,33.26
XAGEUR,20250721,235400,33.26,33.26,33.26,33.26
XAGEUR,20250721,235500,33.26,33.26,33.26,33.26
XAGEUR,20250721,235600,33.26,33.26,33.26,33.26
XAGEUR,20250721,235700,33.26,33.26,33.26,33.26
XAGEUR,20250721,235800,33.26,33.26,33.26,33.26
XAGEUR,20250721,235900,33.26,33.26,33.26,33.26
XAGEUR,20250722,000000,33.26,33.26,33.26,33.26
GBPCAD,20250721,000100,1.8414,1.8414,1.8401,1.8402
GBPCAD,20250721,000200,1.8399,1.8402,1.8399,1.8402
GBPCAD,20250721,000300,1.8401,1.8405,1.8401,1.8404
GBPCAD,20250721,000400,1.8403,1.8404,1.8402,1.8403
GBPCAD,20250721,000500,1.8404,1.8404,1.8401,1.8402
GBPCAD,20250721,000600,1.8401,1.8406,1.8401,1.8405
GBPCAD,20250721,000700,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250721,000800,1.8406,1.8409,1.8406,1.8409
GBPCAD,20250721,000900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,001000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,001100,1.8410,1.8410,1.8408,1.8408
GBPCAD,20250721,001200,1.8409,1.8411,1.8409,1.8410
GBPCAD,20250721,001300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250721,001400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,001500,1.8409,1.8410,1.8409,1.8409
GBPCAD,20250721,001600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250721,001700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,001800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,001900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,002000,1.8408,1.8408,1.8406,1.8406
GBPCAD,20250721,002100,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250721,002200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,002300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,002400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,002500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,002600,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,002700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,002800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,002900,1.8408,1.8408,1.8406,1.8407
GBPCAD,20250721,003000,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,003100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,003200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,003300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,003400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,003500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,003600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,003700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,003800,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,003900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,004000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,004100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,004200,1.8410,1.8410,1.8408,1.8408
GBPCAD,20250721,004300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,004400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,004500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,004600,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250721,004700,1.8406,1.8407,1.8406,1.8406
GBPCAD,20250721,004800,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250721,004900,1.8406,1.8406,1.8403,1.8404
GBPCAD,20250721,005000,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250721,005100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250721,005200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,005300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,005400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,005500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,005600,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250721,005700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,005800,1.8406,1.8406,1.8405,1.8406
GBPCAD,20250721,005900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250721,010000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250721,010100,1.8405,1.8406,1.8404,1.8406
GBPCAD,20250721,010200,1.8405,1.8407,1.8405,1.8406
GBPCAD,20250721,010300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,010400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,010500,1.8408,1.8408,1.8407,1.8408
GBPCAD,20250721,010600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,010700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,010800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,010900,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,011000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,011100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,011200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,011300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,011400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250721,011500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,011600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,011700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,011800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,011900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,012000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,012100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,012200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,012300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250721,012400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,012500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,012600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250721,012700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,012800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,012900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250721,013000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,013100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,013200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,013300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,013400,1.8411,1.8411,1.8409,1.8409
GBPCAD,20250721,013500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,013600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,013700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,013800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,013900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,014000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,014100,1.8410,1.8413,1.8410,1.8413
GBPCAD,20250721,014200,1.8412,1.8412,1.8410,1.8410
GBPCAD,20250721,014300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,014400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,014500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,014600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,014700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,014800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250721,014900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,015000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,015100,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250721,015200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,015300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250721,015400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,015500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,015600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,015700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,015800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,015900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,020000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,020100,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250721,020200,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250721,020300,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250721,020400,1.8408,1.8410,1.8408,1.8409
GBPCAD,20250721,020500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,020600,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,020700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,020800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,020900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,021000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,021100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,021200,1.8409,1.8410,1.8409,1.8409
GBPCAD,20250721,021300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,021400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,021500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,021600,1.8410,1.8411,1.8409,1.8410
GBPCAD,20250721,021700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250721,021800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,021900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,022000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,022100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,022200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,022300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,022400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,022500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,022600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,022700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,022800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,022900,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,023000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,023100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,023200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,023300,1.8407,1.8408,1.8407,1.8407
GBPCAD,20250721,023400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,023500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,023600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250721,023700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250721,023800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250721,023900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250721,024000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250721,024100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250721,024200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250721,024300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250721,024400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250721,024500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250721,024600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250721,024700,1.8401,1.8401,1.8400,1.8401
GBPCAD,20250721,024800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250721,024900,1.8401,1.8401,1.8400,1.8401
GBPCAD,20250721,025000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250721,025100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250721,025200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250721,025300,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250721,025400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250721,025500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250721,025600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250721,025700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250721,025800,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250721,025900,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250721,030000,1.8399,1.8399,1.8398,1.8399
GBPCAD,20250721,030100,1.8398,1.8398,1.8397,1.8398
GBPCAD,20250721,030200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250721,030300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250721,030400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250721,030500,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250721,030600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250721,030700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250721,030800,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250721,030900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250721,031000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250721,031100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250721,031200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250721,031300,1.8403,1.8403,1.8402,1.8403
GBPCAD,20250721,031400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250721,031500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250721,031600,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250721,031700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250721,031800,1.8406,1.8406,1.8404,1.8405
GBPCAD,20250721,031900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250721,032000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,032100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,032200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,032300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,032400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,032500,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250721,032600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,032700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,032800,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250721,032900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,033000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,033100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,033200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,033300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,033400,1.8407,1.8408,1.8406,1.8406
GBPCAD,20250721,033500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,033600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,033700,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250721,033800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,033900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,034000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,034100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,034200,1.8407,1.8408,1.8407,1.8407
GBPCAD,20250721,034300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,034400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,034500,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250721,034600,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250721,034700,1.8404,1.8407,1.8404,1.8407
GBPCAD,20250721,034800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,034900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,035000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,035100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,035200,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,035300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,035400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,035500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,035600,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,035700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,035800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,035900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,040000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,040100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,040200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,040300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,040400,1.8410,1.8410,1.8408,1.8408
GBPCAD,20250721,040500,1.8409,1.8409,1.8408,1.8409
GBPCAD,20250721,040600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,040700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250721,040800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250721,040900,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250721,041000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,041100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250721,041200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250721,041300,1.8414,1.8414,1.8413,1.8414
GBPCAD,20250721,041400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,041500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,041600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250721,041700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250721,041800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250721,041900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250721,042000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250721,042100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250721,042200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250721,042300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,042400,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250721,042500,1.8412,1.8414,1.8412,1.8414
GBPCAD,20250721,042600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250721,042700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250721,042800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250721,042900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250721,043000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250721,043100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250721,043200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250721,043300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250721,043400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250721,043500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,043600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,043700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250721,043800,1.8413,1.8414,1.8413,1.8413
GBPCAD,20250721,043900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,044000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,044100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,044200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250721,044300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250721,044400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,044500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,044600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250721,044700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,044800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,044900,1.8409,1.8409,1.8408,1.8409
GBPCAD,20250721,045000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,045100,1.8408,1.8410,1.8408,1.8410
GBPCAD,20250721,045200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,045300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,045400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,045500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250721,045600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,045700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,045800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,045900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,050000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,050100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,050200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,050300,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250721,050400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,050500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,050600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,050700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,050800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,050900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,051000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,051100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,051200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,051300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,051400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,051500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,051600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,051700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,051800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,051900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,052000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,052100,1.8406,1.8407,1.8406,1.8406
GBPCAD,20250721,052200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,052300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,052400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,052500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,052600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,052700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,052800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,052900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,053000,1.8407,1.8409,1.8407,1.8409
GBPCAD,20250721,053100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,053200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,053300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,053400,1.8407,1.8409,1.8407,1.8409
GBPCAD,20250721,053500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,053600,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,053700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,053800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,053900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,054000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,054100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,054200,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,054300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,054400,1.8408,1.8409,1.8407,1.8409
GBPCAD,20250721,054500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,054600,1.8410,1.8410,1.8408,1.8408
GBPCAD,20250721,054700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,054800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,054900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,055000,1.8408,1.8410,1.8408,1.8410
GBPCAD,20250721,055100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,055200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,055300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250721,055400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,055500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,055600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,055700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,055800,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,055900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250721,060000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,060100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250721,060200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,060300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250721,060400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250721,060500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,060600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,060700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,060800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,060900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,061000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,061100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,061200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,061300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,061400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250721,061500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,061600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,061700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,061800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,061900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,062000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,062100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,062200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250721,062300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,062400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,062500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,062600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,062700,1.8406,1.8407,1.8406,1.8406
GBPCAD,20250721,062800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,062900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,063000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,063100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250721,063200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,063300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,063400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,063500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,063600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,063700,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250721,063800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250721,063900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,064000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,064100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,064200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,064300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250721,064400,1.8406,1.8409,1.8406,1.8409
GBPCAD,20250721,064500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250721,064600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,064700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,064800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,064900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,065000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,065100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,065200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,065300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,065400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,065500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,065600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,065700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,065800,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250721,065900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,070000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,070100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,070200,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,070300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,070400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250721,070500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,070600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250721,070700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,070800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,070900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,071000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,071100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250721,071200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250721,071300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,071400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,071500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,071600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250721,071700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,071800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,071900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,072000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250721,072100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,072200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,072300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,072400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,072500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,072600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250721,072700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,072800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,072900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,073000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,073100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,073200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,073300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,073400,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250721,073500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250721,073600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,073700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,073800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,073900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,074000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,074100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,074200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250721,074300,1.8408,1.8408,1.8406,1.8407
GBPCAD,20250721,074400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250721,074500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250721,074600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250721,074700,1.8407,1.8410,1.8407,1.8410
GBPCAD,20250721,074800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,074900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,075000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250721,075100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,075200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,075300,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250721,075400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,075500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,075600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,075700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250721,075800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,075900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,080000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,080100,1.8410,1.8410,1.8408,1.8408
GBPCAD,20250721,080200,1.8407,1.8409,1.8407,1.8409
GBPCAD,20250721,080300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250721,080400,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250721,080500,1.8409,1.8412,1.8409,1.8412
GBPCAD,20250721,080600,1.8411,1.8412,1.8410,1.8412
GBPCAD,20250721,080700,1.8411,1.8412,1.8411,1.8411
GBPCAD,20250721,080800,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250721,080900,1.8410,1.8412,1.8410,1.8412
GBPCAD,20250721,081000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,081100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250721,081200,1.8412,1.8412,1.8410,1.8410
GBPCAD,20250721,081300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250721,081400,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250721,081500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,081600,1.8413,1.8413,1.8412,1.8413
GBPCAD,20250721,081700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250721,081800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250721,081900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250721,082000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20250721,082100,1.8414,1.8416,1.8414,1.8416
GBPCAD,20250721,082200,1.8416,1.8417,1.8416,1.8417
GBPCAD,20250721,082300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250721,082400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250721,082500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250721,082600,1.8421,1.8423,1.8421,1.8422
GBPCAD,20250721,082700,1.8423,1.8423,1.8422,1.8423
GBPCAD,20250721,082800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250721,082900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20250721,083000,1.8428,1.8429,1.8427,1.8427
GBPCAD,20250721,083100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20250721,083200,1.8427,1.8431,1.8427,1.8430
GBPCAD,20250721,083300,1.8429,1.8432,1.8429,1.8432
GBPCAD,20250721,083400,1.8431,1.8432,1.8430,1.8430
GBPCAD,20250721,083500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250721,083600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250721,083700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250721,083800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250721,083900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250721,084000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250721,084100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20250721,084200,1.8427,1.8427,1.8425,1.8425
GBPCAD,20250721,084300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250721,084400,1.8426,1.8428,1.8426,1.8428
GBPCAD,20250721,084500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250721,084600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250721,084700,1.8430,1.8432,1.8430,1.8432
GBPCAD,20250721,084800,1.8431,1.8432,1.8431,1.8431
GBPCAD,20250721,084900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250721,085000,1.8431,1.8433,1.8431,1.8432
GBPCAD,20250721,085100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250721,085200,1.8433,1.8433,1.8431,1.8432
GBPCAD,20250721,085300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250721,085400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250721,085500,1.8433,1.8433,1.8432,1.8433
GBPCAD,20250721,085600,1.8432,1.8432,1.8431,1.8432
GBPCAD,20250721,085700,1.8431,1.8432,1.8431,1.8431
GBPCAD,20250721,085800,1.8432,1.8435,1.8432,1.8435
GBPCAD,20250721,085900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250721,090000,1.8435,1.8437,1.8435,1.8437
GBPCAD,20250721,090100,1.8438,1.8440,1.8437,1.8439
GBPCAD,20250721,090200,1.8440,1.8442,1.8439,1.8442
GBPCAD,20250721,090300,1.8441,1.8441,1.8439,1.8439
GBPCAD,20250721,090400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250721,090500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250721,090600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250721,090700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250721,090800,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250721,090900,1.8440,1.8443,1.8440,1.8443
GBPCAD,20250721,091000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250721,091100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20250721,091200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250721,091300,1.8442,1.8446,1.8442,1.8446
GBPCAD,20250721,091400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250721,091500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250721,091600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250721,091700,1.8444,1.8445,1.8444,1.8444
GBPCAD,20250721,091800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250721,091900,1.8443,1.8443,1.8440,1.8440
GBPCAD,20250721,092000,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250721,092100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250721,092200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250721,092300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250721,092400,1.8441,1.8442,1.8441,1.8441
GBPCAD,20250721,092500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250721,092600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250721,092700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250721,092800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250721,092900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20250721,093000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250721,093100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250721,093200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250721,093300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250721,093400,1.8438,1.8443,1.8438,1.8443
GBPCAD,20250721,093500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250721,093600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250721,093700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250721,093800,1.8444,1.8444,1.8441,1.8441
GBPCAD,20250721,093900,1.8442,1.8442,1.8440,1.8440
GBPCAD,20250721,094000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250721,094100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250721,094200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250721,094300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250721,094400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250721,094500,1.8444,1.8446,1.8444,1.8444
GBPCAD,20250721,094600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250721,094700,1.8445,1.8445,1.8443,1.8443
GBPCAD,20250721,094800,1.8442,1.8445,1.8442,1.8445
GBPCAD,20250721,094900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250721,095000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250721,095100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250721,095200,1.8443,1.8444,1.8443,1.8443
GBPCAD,20250721,095300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250721,095400,1.8444,1.8445,1.8444,1.8444
GBPCAD,20250721,095500,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250721,095600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,095700,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250721,095800,1.8447,1.8451,1.8446,1.8451
GBPCAD,20250721,095900,1.8452,1.8453,1.8449,1.8449
GBPCAD,20250721,100000,1.8450,1.8451,1.8450,1.8450
GBPCAD,20250721,100100,1.8451,1.8452,1.8451,1.8451
GBPCAD,20250721,100200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250721,100300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250721,100400,1.8450,1.8450,1.8448,1.8448
GBPCAD,20250721,100500,1.8447,1.8447,1.8444,1.8445
GBPCAD,20250721,100600,1.8446,1.8448,1.8446,1.8448
GBPCAD,20250721,100700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,100800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,100900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250721,101000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250721,101100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250721,101200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250721,101300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250721,101400,1.8448,1.8449,1.8447,1.8449
GBPCAD,20250721,101500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,101600,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250721,101700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250721,101800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250721,101900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250721,102000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,102100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,102200,1.8446,1.8448,1.8446,1.8447
GBPCAD,20250721,102300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,102400,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250721,102500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,102600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,102700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250721,102800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,102900,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250721,103000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,103100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,103200,1.8449,1.8450,1.8449,1.8449
GBPCAD,20250721,103300,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250721,103400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250721,103500,1.8452,1.8457,1.8452,1.8457
GBPCAD,20250721,103600,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250721,103700,1.8461,1.8468,1.8461,1.8468
GBPCAD,20250721,103800,1.8467,1.8467,1.8461,1.8461
GBPCAD,20250721,103900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250721,104000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250721,104100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,104200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,104300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250721,104400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250721,104500,1.8458,1.8458,1.8456,1.8458
GBPCAD,20250721,104600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,104700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,104800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,104900,1.8457,1.8457,1.8455,1.8455
GBPCAD,20250721,105000,1.8454,1.8458,1.8454,1.8457
GBPCAD,20250721,105100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,105200,1.8457,1.8457,1.8455,1.8455
GBPCAD,20250721,105300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250721,105400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,105500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,105600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,105700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20250721,105800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,105900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250721,110000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,110100,1.8454,1.8455,1.8453,1.8453
GBPCAD,20250721,110200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,110300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,110400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250721,110500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,110600,1.8453,1.8454,1.8453,1.8453
GBPCAD,20250721,110700,1.8452,1.8454,1.8452,1.8454
GBPCAD,20250721,110800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,110900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,111000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,111100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,111200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,111300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,111400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,111500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,111600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20250721,111700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,111800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,111900,1.8453,1.8457,1.8453,1.8457
GBPCAD,20250721,112000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,112100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,112200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,112300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,112400,1.8458,1.8458,1.8455,1.8455
GBPCAD,20250721,112500,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250721,112600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,112700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,112800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,112900,1.8455,1.8455,1.8454,1.8455
GBPCAD,20250721,113000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,113100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,113200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250721,113300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,113400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250721,113500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250721,113600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,113700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250721,113800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,113900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,114000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,114100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250721,114200,1.8457,1.8460,1.8457,1.8460
GBPCAD,20250721,114300,1.8459,1.8460,1.8459,1.8459
GBPCAD,20250721,114400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,114500,1.8460,1.8467,1.8460,1.8467
GBPCAD,20250721,114600,1.8468,1.8469,1.8465,1.8466
GBPCAD,20250721,114700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250721,114800,1.8466,1.8466,1.8464,1.8464
GBPCAD,20250721,114900,1.8463,1.8464,1.8463,1.8463
GBPCAD,20250721,115000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250721,115100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250721,115200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250721,115300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250721,115400,1.8462,1.8465,1.8462,1.8465
GBPCAD,20250721,115500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250721,115600,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250721,115700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,115800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250721,115900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,120000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250721,120100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,120200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,120300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,120400,1.8466,1.8466,1.8464,1.8464
GBPCAD,20250721,120500,1.8465,1.8467,1.8465,1.8466
GBPCAD,20250721,120600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,120700,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250721,120800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250721,120900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250721,121000,1.8464,1.8464,1.8461,1.8462
GBPCAD,20250721,121100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,121200,1.8461,1.8461,1.8459,1.8460
GBPCAD,20250721,121300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250721,121400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250721,121500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250721,121600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,121700,1.8456,1.8456,1.8454,1.8454
GBPCAD,20250721,121800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,121900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250721,122000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,122100,1.8455,1.8456,1.8454,1.8456
GBPCAD,20250721,122200,1.8457,1.8457,1.8455,1.8456
GBPCAD,20250721,122300,1.8457,1.8458,1.8457,1.8457
GBPCAD,20250721,122400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250721,122500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,122600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,122700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,122800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,122900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,123000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250721,123100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250721,123200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,123300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250721,123400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250721,123500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250721,123600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,123700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250721,123800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,123900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,124000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,124100,1.8451,1.8451,1.8450,1.8451
GBPCAD,20250721,124200,1.8452,1.8454,1.8452,1.8454
GBPCAD,20250721,124300,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250721,124400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,124500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250721,124600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250721,124700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,124800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250721,124900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,125000,1.8456,1.8456,1.8454,1.8455
GBPCAD,20250721,125100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250721,125200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,125300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250721,125400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,125500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250721,125600,1.8459,1.8460,1.8459,1.8459
GBPCAD,20250721,125700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250721,125800,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250721,125900,1.8459,1.8461,1.8459,1.8459
GBPCAD,20250721,130000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,130100,1.8459,1.8460,1.8459,1.8459
GBPCAD,20250721,130200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,130300,1.8458,1.8464,1.8458,1.8464
GBPCAD,20250721,130400,1.8463,1.8470,1.8463,1.8470
GBPCAD,20250721,130500,1.8469,1.8469,1.8467,1.8467
GBPCAD,20250721,130600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,130700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250721,130800,1.8465,1.8465,1.8463,1.8464
GBPCAD,20250721,130900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250721,131000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250721,131100,1.8468,1.8469,1.8468,1.8468
GBPCAD,20250721,131200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250721,131300,1.8465,1.8466,1.8463,1.8463
GBPCAD,20250721,131400,1.8464,1.8464,1.8462,1.8462
GBPCAD,20250721,131500,1.8461,1.8462,1.8460,1.8462
GBPCAD,20250721,131600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,131700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250721,131800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,131900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,132000,1.8461,1.8462,1.8458,1.8458
GBPCAD,20250721,132100,1.8459,1.8461,1.8459,1.8461
GBPCAD,20250721,132200,1.8460,1.8460,1.8458,1.8458
GBPCAD,20250721,132300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250721,132400,1.8456,1.8457,1.8455,1.8457
GBPCAD,20250721,132500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,132600,1.8458,1.8458,1.8455,1.8455
GBPCAD,20250721,132700,1.8454,1.8455,1.8452,1.8452
GBPCAD,20250721,132800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,132900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,133000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,133100,1.8454,1.8455,1.8454,1.8454
GBPCAD,20250721,133200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,133300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,133400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250721,133500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,133600,1.8454,1.8457,1.8454,1.8457
GBPCAD,20250721,133700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,133800,1.8458,1.8459,1.8457,1.8457
GBPCAD,20250721,133900,1.8456,1.8456,1.8454,1.8454
GBPCAD,20250721,134000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250721,134100,1.8455,1.8455,1.8454,1.8455
GBPCAD,20250721,134200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20250721,134300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250721,134400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250721,134500,1.8457,1.8457,1.8455,1.8455
GBPCAD,20250721,134600,1.8456,1.8458,1.8456,1.8458
GBPCAD,20250721,134700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250721,134800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,134900,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250721,135000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,135100,1.8461,1.8462,1.8461,1.8461
GBPCAD,20250721,135200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,135300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250721,135400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20250721,135500,1.8464,1.8466,1.8464,1.8466
GBPCAD,20250721,135600,1.8467,1.8469,1.8467,1.8469
GBPCAD,20250721,135700,1.8468,1.8468,1.8466,1.8466
GBPCAD,20250721,135800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250721,135900,1.8467,1.8469,1.8467,1.8468
GBPCAD,20250721,140000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250721,140100,1.8469,1.8471,1.8469,1.8469
GBPCAD,20250721,140200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250721,140300,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250721,140400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250721,140500,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250721,140600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250721,140700,1.8465,1.8467,1.8465,1.8467
GBPCAD,20250721,140800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250721,140900,1.8469,1.8470,1.8469,1.8469
GBPCAD,20250721,141000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250721,141100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250721,141200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250721,141300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250721,141400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250721,141500,1.8469,1.8469,1.8467,1.8467
GBPCAD,20250721,141600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250721,141700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250721,141800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250721,141900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250721,142000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250721,142100,1.8462,1.8463,1.8461,1.8462
GBPCAD,20250721,142200,1.8461,1.8462,1.8461,1.8461
GBPCAD,20250721,142300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250721,142400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,142500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,142600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,142700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,142800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,142900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,143000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,143100,1.8460,1.8461,1.8460,1.8460
GBPCAD,20250721,143200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,143300,1.8462,1.8463,1.8461,1.8461
GBPCAD,20250721,143400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250721,143500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250721,143600,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250721,143700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,143800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250721,143900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,144000,1.8458,1.8458,1.8457,1.8458
GBPCAD,20250721,144100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,144200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,144300,1.8460,1.8460,1.8458,1.8458
GBPCAD,20250721,144400,1.8457,1.8458,1.8456,1.8457
GBPCAD,20250721,144500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250721,144600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,144700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,144800,1.8456,1.8456,1.8454,1.8455
GBPCAD,20250721,144900,1.8456,1.8458,1.8456,1.8457
GBPCAD,20250721,145000,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250721,145100,1.8459,1.8459,1.8457,1.8457
GBPCAD,20250721,145200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,145300,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250721,145400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,145500,1.8458,1.8459,1.8458,1.8458
GBPCAD,20250721,145600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,145700,1.8458,1.8461,1.8458,1.8461
GBPCAD,20250721,145800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,145900,1.8462,1.8465,1.8462,1.8463
GBPCAD,20250721,150000,1.8462,1.8462,1.8460,1.8462
GBPCAD,20250721,150100,1.8461,1.8462,1.8460,1.8462
GBPCAD,20250721,150200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250721,150300,1.8462,1.8462,1.8460,1.8460
GBPCAD,20250721,150400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250721,150500,1.8458,1.8458,1.8457,1.8458
GBPCAD,20250721,150600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,150700,1.8457,1.8459,1.8457,1.8459
GBPCAD,20250721,150800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,150900,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250721,151000,1.8461,1.8464,1.8461,1.8464
GBPCAD,20250721,151100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250721,151200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250721,151300,1.8464,1.8464,1.8461,1.8461
GBPCAD,20250721,151400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250721,151500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250721,151600,1.8460,1.8460,1.8456,1.8457
GBPCAD,20250721,151700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250721,151800,1.8459,1.8460,1.8458,1.8459
GBPCAD,20250721,151900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,152000,1.8456,1.8458,1.8456,1.8457
GBPCAD,20250721,152100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,152200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,152300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,152400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,152500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,152600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,152700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250721,152800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,152900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,153000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,153100,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250721,153200,1.8461,1.8461,1.8460,1.8461
GBPCAD,20250721,153300,1.8460,1.8461,1.8459,1.8460
GBPCAD,20250721,153400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,153500,1.8461,1.8464,1.8461,1.8464
GBPCAD,20250721,153600,1.8465,1.8466,1.8465,1.8465
GBPCAD,20250721,153700,1.8464,1.8465,1.8463,1.8464
GBPCAD,20250721,153800,1.8465,1.8465,1.8460,1.8460
GBPCAD,20250721,153900,1.8459,1.8459,1.8458,1.8459
GBPCAD,20250721,154000,1.8460,1.8462,1.8460,1.8462
GBPCAD,20250721,154100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250721,154200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250721,154300,1.8463,1.8465,1.8463,1.8465
GBPCAD,20250721,154400,1.8464,1.8465,1.8464,1.8464
GBPCAD,20250721,154500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250721,154600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250721,154700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250721,154800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20250721,154900,1.8468,1.8472,1.8468,1.8471
GBPCAD,20250721,155000,1.8472,1.8477,1.8472,1.8475
GBPCAD,20250721,155100,1.8474,1.8477,1.8474,1.8477
GBPCAD,20250721,155200,1.8476,1.8478,1.8474,1.8474
GBPCAD,20250721,155300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250721,155400,1.8474,1.8476,1.8473,1.8474
GBPCAD,20250721,155500,1.8473,1.8473,1.8469,1.8470
GBPCAD,20250721,155600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250721,155700,1.8473,1.8473,1.8470,1.8471
GBPCAD,20250721,155800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250721,155900,1.8470,1.8470,1.8466,1.8468
GBPCAD,20250721,160000,1.8467,1.8470,1.8467,1.8468
GBPCAD,20250721,160100,1.8467,1.8472,1.8467,1.8471
GBPCAD,20250721,160200,1.8470,1.8470,1.8467,1.8470
GBPCAD,20250721,160300,1.8469,1.8470,1.8467,1.8467
GBPCAD,20250721,160400,1.8466,1.8467,1.8465,1.8466
GBPCAD,20250721,160500,1.8467,1.8468,1.8467,1.8467
GBPCAD,20250721,160600,1.8466,1.8468,1.8465,1.8465
GBPCAD,20250721,160700,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250721,160800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20250721,160900,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250721,161000,1.8469,1.8472,1.8469,1.8471
GBPCAD,20250721,161100,1.8472,1.8472,1.8471,1.8472
GBPCAD,20250721,161200,1.8471,1.8475,1.8471,1.8475
GBPCAD,20250721,161300,1.8476,1.8476,1.8474,1.8474
GBPCAD,20250721,161400,1.8475,1.8476,1.8474,1.8476
GBPCAD,20250721,161500,1.8477,1.8480,1.8477,1.8478
GBPCAD,20250721,161600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20250721,161700,1.8477,1.8479,1.8477,1.8478
GBPCAD,20250721,161800,1.8479,1.8480,1.8477,1.8478
GBPCAD,20250721,161900,1.8479,1.8479,1.8478,1.8479
GBPCAD,20250721,162000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20250721,162100,1.8478,1.8478,1.8476,1.8476
GBPCAD,20250721,162200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20250721,162300,1.8477,1.8479,1.8477,1.8479
GBPCAD,20250721,162400,1.8478,1.8479,1.8478,1.8478
GBPCAD,20250721,162500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20250721,162600,1.8478,1.8480,1.8478,1.8479
GBPCAD,20250721,162700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20250721,162800,1.8478,1.8478,1.8476,1.8477
GBPCAD,20250721,162900,1.8476,1.8476,1.8474,1.8474
GBPCAD,20250721,163000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250721,163100,1.8475,1.8481,1.8475,1.8481
GBPCAD,20250721,163200,1.8480,1.8481,1.8479,1.8481
GBPCAD,20250721,163300,1.8480,1.8482,1.8477,1.8477
GBPCAD,20250721,163400,1.8476,1.8478,1.8476,1.8478
GBPCAD,20250721,163500,1.8479,1.8479,1.8478,1.8479
GBPCAD,20250721,163600,1.8480,1.8480,1.8476,1.8476
GBPCAD,20250721,163700,1.8477,1.8479,1.8477,1.8478
GBPCAD,20250721,163800,1.8479,1.8480,1.8478,1.8478
GBPCAD,20250721,163900,1.8479,1.8479,1.8475,1.8477
GBPCAD,20250721,164000,1.8476,1.8476,1.8473,1.8473
GBPCAD,20250721,164100,1.8472,1.8474,1.8472,1.8473
GBPCAD,20250721,164200,1.8474,1.8474,1.8471,1.8474
GBPCAD,20250721,164300,1.8473,1.8476,1.8473,1.8473
GBPCAD,20250721,164400,1.8474,1.8476,1.8474,1.8476
GBPCAD,20250721,164500,1.8475,1.8475,1.8473,1.8474
GBPCAD,20250721,164600,1.8473,1.8474,1.8472,1.8473
GBPCAD,20250721,164700,1.8474,1.8475,1.8473,1.8473
GBPCAD,20250721,164800,1.8474,1.8475,1.8473,1.8473
GBPCAD,20250721,164900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20250721,165000,1.8476,1.8477,1.8476,1.8476
GBPCAD,20250721,165100,1.8477,1.8478,1.8476,1.8477
GBPCAD,20250721,165200,1.8476,1.8478,1.8476,1.8477
GBPCAD,20250721,165300,1.8476,1.8476,1.8474,1.8474
GBPCAD,20250721,165400,1.8473,1.8476,1.8472,1.8476
GBPCAD,20250721,165500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20250721,165600,1.8477,1.8479,1.8477,1.8479
GBPCAD,20250721,165700,1.8478,1.8479,1.8478,1.8478
GBPCAD,20250721,165800,1.8477,1.8479,1.8477,1.8479
GBPCAD,20250721,165900,1.8478,1.8478,1.8476,1.8476
GBPCAD,20250721,170000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20250721,170100,1.8477,1.8480,1.8477,1.8479
GBPCAD,20250721,170200,1.8480,1.8480,1.8479,1.8480
GBPCAD,20250721,170300,1.8479,1.8481,1.8479,1.8480
GBPCAD,20250721,170400,1.8479,1.8481,1.8478,1.8481
GBPCAD,20250721,170500,1.8480,1.8480,1.8478,1.8480
GBPCAD,20250721,170600,1.8479,1.8480,1.8479,1.8479
GBPCAD,20250721,170700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250721,170800,1.8479,1.8480,1.8477,1.8478
GBPCAD,20250721,170900,1.8477,1.8479,1.8477,1.8478
GBPCAD,20250721,171000,1.8477,1.8477,1.8476,1.8477
GBPCAD,20250721,171100,1.8476,1.8478,1.8476,1.8478
GBPCAD,20250721,171200,1.8477,1.8480,1.8477,1.8478
GBPCAD,20250721,171300,1.8477,1.8479,1.8477,1.8479
GBPCAD,20250721,171400,1.8478,1.8480,1.8478,1.8480
GBPCAD,20250721,171500,1.8481,1.8482,1.8481,1.8481
GBPCAD,20250721,171600,1.8480,1.8482,1.8480,1.8480
GBPCAD,20250721,171700,1.8479,1.8479,1.8476,1.8476
GBPCAD,20250721,171800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20250721,171900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20250721,172000,1.8475,1.8477,1.8475,1.8477
GBPCAD,20250721,172100,1.8476,1.8478,1.8476,1.8478
GBPCAD,20250721,172200,1.8477,1.8477,1.8475,1.8477
GBPCAD,20250721,172300,1.8476,1.8477,1.8476,1.8476
GBPCAD,20250721,172400,1.8477,1.8479,1.8476,1.8479
GBPCAD,20250721,172500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20250721,172600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20250721,172700,1.8477,1.8477,1.8475,1.8476
GBPCAD,20250721,172800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20250721,172900,1.8477,1.8477,1.8475,1.8475
GBPCAD,20250721,173000,1.8474,1.8474,1.8472,1.8472
GBPCAD,20250721,173100,1.8471,1.8471,1.8469,1.8470
GBPCAD,20250721,173200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250721,173300,1.8469,1.8471,1.8469,1.8471
GBPCAD,20250721,173400,1.8472,1.8472,1.8466,1.8466
GBPCAD,20250721,173500,1.8465,1.8467,1.8465,1.8466
GBPCAD,20250721,173600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250721,173700,1.8469,1.8471,1.8469,1.8471
GBPCAD,20250721,173800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250721,173900,1.8472,1.8473,1.8472,1.8472
GBPCAD,20250721,174000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250721,174100,1.8471,1.8471,1.8468,1.8470
GBPCAD,20250721,174200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250721,174300,1.8471,1.8472,1.8471,1.8471
GBPCAD,20250721,174400,1.8471,1.8472,1.8470,1.8472
GBPCAD,20250721,174500,1.8473,1.8479,1.8473,1.8478
GBPCAD,20250721,174600,1.8477,1.8477,1.8474,1.8474
GBPCAD,20250721,174700,1.8473,1.8473,1.8472,1.8473
GBPCAD,20250721,174800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250721,174900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20250721,175000,1.8474,1.8476,1.8474,1.8476
GBPCAD,20250721,175100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250721,175200,1.8473,1.8477,1.8473,1.8477
GBPCAD,20250721,175300,1.8478,1.8478,1.8476,1.8476
GBPCAD,20250721,175400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250721,175500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250721,175600,1.8475,1.8475,1.8473,1.8473
GBPCAD,20250721,175700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250721,175800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250721,175900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250721,180000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250721,180100,1.8469,1.8469,1.8466,1.8466
GBPCAD,20250721,180200,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250721,180300,1.8465,1.8468,1.8465,1.8468
GBPCAD,20250721,180400,1.8469,1.8469,1.8465,1.8465
GBPCAD,20250721,180500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,180600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250721,180700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250721,180800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250721,180900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250721,181000,1.8467,1.8467,1.8463,1.8464
GBPCAD,20250721,181100,1.8463,1.8463,1.8462,1.8463
GBPCAD,20250721,181200,1.8464,1.8468,1.8463,1.8467
GBPCAD,20250721,181300,1.8468,1.8468,1.8466,1.8466
GBPCAD,20250721,181400,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250721,181500,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250721,181600,1.8465,1.8466,1.8464,1.8465
GBPCAD,20250721,181700,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250721,181800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250721,181900,1.8465,1.8468,1.8465,1.8468
GBPCAD,20250721,182000,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250721,182100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250721,182200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250721,182300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250721,182400,1.8469,1.8470,1.8468,1.8470
GBPCAD,20250721,182500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250721,182600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250721,182700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250721,182800,1.8475,1.8476,1.8475,1.8475
GBPCAD,20250721,182900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20250721,183000,1.8474,1.8474,1.8472,1.8472
GBPCAD,20250721,183100,1.8471,1.8472,1.8470,1.8470
GBPCAD,20250721,183200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250721,183300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250721,183400,1.8471,1.8471,1.8469,1.8469
GBPCAD,20250721,183500,1.8470,1.8470,1.8469,1.8470
GBPCAD,20250721,183600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250721,183700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250721,183800,1.8470,1.8470,1.8468,1.8468
GBPCAD,20250721,183900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250721,184000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250721,184100,1.8469,1.8469,1.8467,1.8467
GBPCAD,20250721,184200,1.8468,1.8470,1.8468,1.8470
GBPCAD,20250721,184300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250721,184400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250721,184500,1.8469,1.8471,1.8469,1.8469
GBPCAD,20250721,184600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250721,184700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250721,184800,1.8468,1.8469,1.8468,1.8468
GBPCAD,20250721,184900,1.8467,1.8469,1.8467,1.8469
GBPCAD,20250721,185000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250721,185100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250721,185200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250721,185300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250721,185400,1.8469,1.8469,1.8466,1.8466
GBPCAD,20250721,185500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250721,185600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250721,185700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,185800,1.8465,1.8466,1.8465,1.8465
GBPCAD,20250721,185900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,190000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250721,190100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250721,190200,1.8464,1.8464,1.8462,1.8463
GBPCAD,20250721,190300,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250721,190400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250721,190500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250721,190600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250721,190700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250721,190800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250721,190900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250721,191000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250721,191100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250721,191200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250721,191300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250721,191400,1.8464,1.8464,1.8462,1.8462
GBPCAD,20250721,191500,1.8463,1.8463,1.8461,1.8462
GBPCAD,20250721,191600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,191700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,191800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250721,191900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250721,192000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250721,192100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,192200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250721,192300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250721,192400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,192500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250721,192600,1.8459,1.8460,1.8459,1.8459
GBPCAD,20250721,192700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,192800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,192900,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250721,193000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,193100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,193200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,193300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250721,193400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250721,193500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,193600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250721,193700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250721,193800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250721,193900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,194000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,194100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250721,194200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250721,194300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250721,194400,1.8459,1.8461,1.8459,1.8460
GBPCAD,20250721,194500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,194600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250721,194700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250721,194800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250721,194900,1.8461,1.8461,1.8460,1.8461
GBPCAD,20250721,195000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,195100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,195200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,195300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,195400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250721,195500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250721,195600,1.8462,1.8463,1.8461,1.8463
GBPCAD,20250721,195700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250721,195800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250721,195900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250721,200000,1.8461,1.8461,1.8459,1.8460
GBPCAD,20250721,200100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250721,200200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250721,200300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,200400,1.8461,1.8461,1.8460,1.8461
GBPCAD,20250721,200500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,200600,1.8462,1.8462,1.8461,1.8462
GBPCAD,20250721,200700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250721,200800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,200900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250721,201000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,201100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,201200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,201300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250721,201400,1.8459,1.8459,1.8457,1.8457
GBPCAD,20250721,201500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,201600,1.8458,1.8458,1.8457,1.8458
GBPCAD,20250721,201700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,201800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,201900,1.8460,1.8462,1.8460,1.8462
GBPCAD,20250721,202000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250721,202100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,202200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,202300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250721,202400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250721,202500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250721,202600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,202700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,202800,1.8458,1.8459,1.8458,1.8458
GBPCAD,20250721,202900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250721,203000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250721,203100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250721,203200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,203300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250721,203400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250721,203500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,203600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,203700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,203800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,203900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,204000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,204100,1.8454,1.8454,1.8452,1.8452
GBPCAD,20250721,204200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,204300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,204400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,204500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,204600,1.8451,1.8451,1.8449,1.8449
GBPCAD,20250721,204700,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250721,204800,1.8449,1.8454,1.8449,1.8454
GBPCAD,20250721,204900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250721,205000,1.8455,1.8456,1.8454,1.8456
GBPCAD,20250721,205100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250721,205200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250721,205300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250721,205400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250721,205500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,205600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,205700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250721,205800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250721,205900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,210000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250721,210100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250721,210200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250721,210300,1.8459,1.8460,1.8457,1.8458
GBPCAD,20250721,210400,1.8457,1.8457,1.8456,1.8457
GBPCAD,20250721,210500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,210600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250721,210700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,210800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250721,210900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,211000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,211100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,211200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,211300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,211400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,211500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250721,211600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,211700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250721,211800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,211900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,212000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,212100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,212200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,212300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,212400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250721,212500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250721,212600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,212700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,212800,1.8454,1.8454,1.8452,1.8452
GBPCAD,20250721,212900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,213000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,213100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250721,213200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250721,213300,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250721,213400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,213500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,213600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250721,213700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,213800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250721,213900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,214000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250721,214100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,214200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250721,214300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,214400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,214500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,214600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250721,214700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,214800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,214900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,215000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250721,215100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,215200,1.8454,1.8455,1.8454,1.8454
GBPCAD,20250721,215300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,215400,1.8453,1.8453,1.8452,1.8453
GBPCAD,20250721,215500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250721,215600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250721,215700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250721,215800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,215900,1.8452,1.8452,1.8450,1.8450
GBPCAD,20250721,220000,1.8449,1.8449,1.8447,1.8447
GBPCAD,20250721,220100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250721,220200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250721,220300,1.8446,1.8448,1.8446,1.8448
GBPCAD,20250721,220400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250721,220500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250721,220600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250721,220700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250721,220800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,220900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,221000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,221100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250721,221200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,221300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,221400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,221500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250721,221600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250721,221700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250721,221800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250721,221900,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250721,222000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,222100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,222200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250721,222300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,222400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250721,222500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,222600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,222700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,222800,1.8449,1.8451,1.8449,1.8449
GBPCAD,20250721,222900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,223000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250721,223100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,223200,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250721,223300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250721,223400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250721,223500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250721,223600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250721,223700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250721,223800,1.8443,1.8446,1.8443,1.8446
GBPCAD,20250721,223900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,224000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,224100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,224200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,224300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,224400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250721,224500,1.8447,1.8448,1.8447,1.8447
GBPCAD,20250721,224600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250721,224700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250721,224800,1.8451,1.8453,1.8451,1.8453
GBPCAD,20250721,224900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,225000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,225100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,225200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,225300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,225400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,225500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,225600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250721,225700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,225800,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250721,225900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,230000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,230100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250721,230200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250721,230300,1.8456,1.8459,1.8456,1.8458
GBPCAD,20250721,230400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,230500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250721,230600,1.8451,1.8454,1.8451,1.8454
GBPCAD,20250721,230700,1.8456,1.8456,1.8453,1.8453
GBPCAD,20250721,230800,1.8452,1.8455,1.8452,1.8454
GBPCAD,20250721,230900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250721,231000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250721,231100,1.8452,1.8453,1.8452,1.8452
GBPCAD,20250721,231200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250721,231300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250721,231400,1.8454,1.8454,1.8451,1.8451
GBPCAD,20250721,231500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250721,231600,1.8450,1.8453,1.8450,1.8451
GBPCAD,20250721,231700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250721,231800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250721,231900,1.8449,1.8451,1.8449,1.8451
GBPCAD,20250721,232000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250721,232100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250721,232200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250721,232300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250721,232400,1.8452,1.8454,1.8452,1.8454
GBPCAD,20250721,232500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,232600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250721,232700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250721,232800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250721,232900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,233000,1.8453,1.8455,1.8453,1.8455
GBPCAD,20250721,233100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250721,233200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,233300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,233400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,233500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,233600,1.8456,1.8457,1.8454,1.8454
GBPCAD,20250721,233700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,233800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,233900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,234000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,234100,1.8454,1.8455,1.8453,1.8454
GBPCAD,20250721,234200,1.8455,1.8455,1.8453,1.8453
GBPCAD,20250721,234300,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250721,234400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250721,234500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,234600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,234700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250721,234800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250721,234900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250721,235000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250721,235100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250721,235200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250721,235300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250721,235400,1.8454,1.8455,1.8453,1.8454
GBPCAD,20250721,235500,1.8454,1.8455,1.8454,1.8454
GBPCAD,20250721,235600,1.8455,1.8456,1.8454,1.8454
GBPCAD,20250721,235700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250721,235800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250721,235900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250722,000000,1.8457,1.8458,1.8457,1.8458
GBPAUD,20250721,000100,2.0598,2.0599,2.0591,2.0599
GBPAUD,20250721,000200,2.0596,2.0600,2.0595,2.0600
GBPAUD,20250721,000300,2.0601,2.0603,2.0600,2.0600
GBPAUD,20250721,000400,2.0599,2.0601,2.0598,2.0601
GBPAUD,20250721,000500,2.0600,2.0602,2.0599,2.0602
GBPAUD,20250721,000600,2.0603,2.0607,2.0603,2.0606
GBPAUD,20250721,000700,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250721,000800,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,000900,2.0607,2.0609,2.0606,2.0606
GBPAUD,20250721,001000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250721,001100,2.0607,2.0608,2.0605,2.0606
GBPAUD,20250721,001200,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250721,001300,2.0610,2.0611,2.0609,2.0609
GBPAUD,20250721,001400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250721,001500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250721,001600,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250721,001700,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250721,001800,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250721,001900,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250721,002000,2.0610,2.0610,2.0608,2.0610
GBPAUD,20250721,002100,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250721,002200,2.0609,2.0610,2.0609,2.0609
GBPAUD,20250721,002300,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250721,002400,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250721,002500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,002600,2.0612,2.0613,2.0611,2.0611
GBPAUD,20250721,002700,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250721,002800,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250721,002900,2.0608,2.0608,2.0605,2.0605
GBPAUD,20250721,003000,2.0606,2.0607,2.0606,2.0606
GBPAUD,20250721,003100,2.0607,2.0607,2.0605,2.0606
GBPAUD,20250721,003200,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250721,003300,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,003400,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,003500,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,003600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,003700,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,003800,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250721,003900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,004000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,004100,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250721,004200,2.0608,2.0611,2.0608,2.0610
GBPAUD,20250721,004300,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250721,004400,2.0609,2.0610,2.0608,2.0610
GBPAUD,20250721,004500,2.0609,2.0610,2.0608,2.0608
GBPAUD,20250721,004600,2.0610,2.0611,2.0608,2.0609
GBPAUD,20250721,004700,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250721,004800,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250721,004900,2.0608,2.0611,2.0608,2.0611
GBPAUD,20250721,005000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,005100,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250721,005200,2.0611,2.0612,2.0610,2.0610
GBPAUD,20250721,005300,2.0609,2.0610,2.0609,2.0609
GBPAUD,20250721,005400,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250721,005500,2.0609,2.0609,2.0606,2.0606
GBPAUD,20250721,005600,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,005700,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250721,005800,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,005900,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,010000,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250721,010100,2.0607,2.0607,2.0604,2.0604
GBPAUD,20250721,010200,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250721,010300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250721,010400,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250721,010500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,010600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250721,010700,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,010800,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,010900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,011000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,011100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,011200,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250721,011300,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250721,011400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250721,011500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250721,011600,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250721,011700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250721,011800,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250721,011900,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250721,012000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,012100,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250721,012200,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250721,012300,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250721,012400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250721,012500,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250721,012600,2.0606,2.0606,2.0605,2.0606
GBPAUD,20250721,012700,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,012800,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250721,012900,2.0608,2.0608,2.0606,2.0606
GBPAUD,20250721,013000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,013100,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,013200,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250721,013300,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250721,013400,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250721,013500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250721,013600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,013700,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250721,013800,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250721,013900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,014000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250721,014100,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,014200,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250721,014300,2.0602,2.0603,2.0602,2.0602
GBPAUD,20250721,014400,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250721,014500,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250721,014600,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250721,014700,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250721,014800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250721,014900,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250721,015000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250721,015100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250721,015200,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250721,015300,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250721,015400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250721,015500,2.0597,2.0597,2.0596,2.0597
GBPAUD,20250721,015600,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250721,015700,2.0596,2.0599,2.0596,2.0598
GBPAUD,20250721,015800,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250721,015900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250721,020000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250721,020100,2.0595,2.0597,2.0594,2.0597
GBPAUD,20250721,020200,2.0596,2.0598,2.0596,2.0597
GBPAUD,20250721,020300,2.0598,2.0599,2.0598,2.0598
GBPAUD,20250721,020400,2.0597,2.0600,2.0597,2.0599
GBPAUD,20250721,020500,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250721,020600,2.0598,2.0601,2.0598,2.0601
GBPAUD,20250721,020700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250721,020800,2.0600,2.0600,2.0599,2.0600
GBPAUD,20250721,020900,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250721,021000,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250721,021100,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250721,021200,2.0602,2.0602,2.0601,2.0602
GBPAUD,20250721,021300,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250721,021400,2.0600,2.0600,2.0597,2.0597
GBPAUD,20250721,021500,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250721,021600,2.0595,2.0598,2.0595,2.0598
GBPAUD,20250721,021700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250721,021800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250721,021900,2.0598,2.0598,2.0597,2.0598
GBPAUD,20250721,022000,2.0597,2.0598,2.0595,2.0595
GBPAUD,20250721,022100,2.0596,2.0596,2.0595,2.0596
GBPAUD,20250721,022200,2.0595,2.0600,2.0595,2.0600
GBPAUD,20250721,022300,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250721,022400,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250721,022500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250721,022600,2.0600,2.0601,2.0600,2.0600
GBPAUD,20250721,022700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250721,022800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250721,022900,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250721,023000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250721,023100,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250721,023200,2.0604,2.0607,2.0604,2.0607
GBPAUD,20250721,023300,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250721,023400,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250721,023500,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250721,023600,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250721,023700,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250721,023800,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250721,023900,2.0615,2.0617,2.0614,2.0614
GBPAUD,20250721,024000,2.0613,2.0613,2.0607,2.0607
GBPAUD,20250721,024100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,024200,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250721,024300,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250721,024400,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250721,024500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,024600,2.0607,2.0608,2.0606,2.0606
GBPAUD,20250721,024700,2.0607,2.0608,2.0606,2.0606
GBPAUD,20250721,024800,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,024900,2.0607,2.0607,2.0605,2.0606
GBPAUD,20250721,025000,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250721,025100,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250721,025200,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250721,025300,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250721,025400,2.0600,2.0602,2.0600,2.0602
GBPAUD,20250721,025500,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250721,025600,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250721,025700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250721,025800,2.0600,2.0601,2.0600,2.0600
GBPAUD,20250721,025900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250721,030000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250721,030100,2.0601,2.0602,2.0600,2.0602
GBPAUD,20250721,030200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250721,030300,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250721,030400,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250721,030500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250721,030600,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250721,030700,2.0597,2.0599,2.0597,2.0598
GBPAUD,20250721,030800,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250721,030900,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250721,031000,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250721,031100,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250721,031200,2.0597,2.0597,2.0595,2.0595
GBPAUD,20250721,031300,2.0594,2.0597,2.0594,2.0596
GBPAUD,20250721,031400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250721,031500,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250721,031600,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250721,031700,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250721,031800,2.0592,2.0594,2.0592,2.0594
GBPAUD,20250721,031900,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250721,032000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250721,032100,2.0597,2.0598,2.0597,2.0597
GBPAUD,20250721,032200,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250721,032300,2.0598,2.0602,2.0598,2.0602
GBPAUD,20250721,032400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250721,032500,2.0601,2.0601,2.0599,2.0599
GBPAUD,20250721,032600,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250721,032700,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250721,032800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250721,032900,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250721,033000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250721,033100,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250721,033200,2.0598,2.0599,2.0597,2.0598
GBPAUD,20250721,033300,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250721,033400,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250721,033500,2.0600,2.0601,2.0598,2.0598
GBPAUD,20250721,033600,2.0599,2.0600,2.0598,2.0600
GBPAUD,20250721,033700,2.0600,2.0602,2.0600,2.0602
GBPAUD,20250721,033800,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250721,033900,2.0603,2.0606,2.0603,2.0606
GBPAUD,20250721,034000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250721,034100,2.0607,2.0607,2.0604,2.0604
GBPAUD,20250721,034200,2.0604,2.0607,2.0604,2.0607
GBPAUD,20250721,034300,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250721,034400,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250721,034500,2.0605,2.0609,2.0605,2.0609
GBPAUD,20250721,034600,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250721,034700,2.0613,2.0615,2.0613,2.0614
GBPAUD,20250721,034800,2.0615,2.0618,2.0615,2.0618
GBPAUD,20250721,034900,2.0619,2.0619,2.0618,2.0619
GBPAUD,20250721,035000,2.0618,2.0618,2.0617,2.0618
GBPAUD,20250721,035100,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250721,035200,2.0617,2.0619,2.0617,2.0619
GBPAUD,20250721,035300,2.0620,2.0621,2.0620,2.0620
GBPAUD,20250721,035400,2.0621,2.0621,2.0620,2.0620
GBPAUD,20250721,035500,2.0621,2.0621,2.0618,2.0619
GBPAUD,20250721,035600,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250721,035700,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250721,035800,2.0616,2.0617,2.0615,2.0617
GBPAUD,20250721,035900,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250721,040000,2.0616,2.0616,2.0614,2.0614
GBPAUD,20250721,040100,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250721,040200,2.0616,2.0620,2.0616,2.0620
GBPAUD,20250721,040300,2.0621,2.0621,2.0618,2.0618
GBPAUD,20250721,040400,2.0619,2.0621,2.0619,2.0620
GBPAUD,20250721,040500,2.0621,2.0622,2.0620,2.0622
GBPAUD,20250721,040600,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250721,040700,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250721,040800,2.0624,2.0624,2.0621,2.0621
GBPAUD,20250721,040900,2.0622,2.0622,2.0619,2.0619
GBPAUD,20250721,041000,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250721,041100,2.0618,2.0618,2.0615,2.0615
GBPAUD,20250721,041200,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250721,041300,2.0616,2.0618,2.0616,2.0617
GBPAUD,20250721,041400,2.0616,2.0617,2.0616,2.0616
GBPAUD,20250721,041500,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250721,041600,2.0617,2.0618,2.0617,2.0617
GBPAUD,20250721,041700,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250721,041800,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250721,041900,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250721,042000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250721,042100,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250721,042200,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250721,042300,2.0618,2.0620,2.0618,2.0620
GBPAUD,20250721,042400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250721,042500,2.0620,2.0620,2.0619,2.0620
GBPAUD,20250721,042600,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250721,042700,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250721,042800,2.0619,2.0619,2.0617,2.0617
GBPAUD,20250721,042900,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250721,043000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250721,043100,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250721,043200,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250721,043300,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250721,043400,2.0616,2.0617,2.0616,2.0616
GBPAUD,20250721,043500,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250721,043600,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250721,043700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250721,043800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250721,043900,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250721,044000,2.0617,2.0618,2.0617,2.0617
GBPAUD,20250721,044100,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250721,044200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250721,044300,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250721,044400,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250721,044500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250721,044600,2.0617,2.0621,2.0617,2.0621
GBPAUD,20250721,044700,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250721,044800,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250721,044900,2.0623,2.0625,2.0623,2.0625
GBPAUD,20250721,045000,2.0626,2.0626,2.0623,2.0623
GBPAUD,20250721,045100,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250721,045200,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250721,045300,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250721,045400,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250721,045500,2.0621,2.0621,2.0618,2.0618
GBPAUD,20250721,045600,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250721,045700,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250721,045800,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250721,045900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250721,050000,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250721,050100,2.0618,2.0618,2.0615,2.0615
GBPAUD,20250721,050200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250721,050300,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250721,050400,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250721,050500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,050600,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250721,050700,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250721,050800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250721,050900,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250721,051000,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250721,051100,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250721,051200,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250721,051300,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250721,051400,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,051500,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250721,051600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,051700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,051800,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250721,051900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250721,052000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250721,052100,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250721,052200,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250721,052300,2.0608,2.0610,2.0607,2.0610
GBPAUD,20250721,052400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250721,052500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250721,052600,2.0611,2.0613,2.0611,2.0613
GBPAUD,20250721,052700,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250721,052800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,052900,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250721,053000,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250721,053100,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250721,053200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250721,053300,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250721,053400,2.0609,2.0614,2.0609,2.0614
GBPAUD,20250721,053500,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250721,053600,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250721,053700,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250721,053800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250721,053900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250721,054000,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250721,054100,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250721,054200,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250721,054300,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250721,054400,2.0614,2.0614,2.0610,2.0612
GBPAUD,20250721,054500,2.0613,2.0614,2.0612,2.0612
GBPAUD,20250721,054600,2.0613,2.0613,2.0611,2.0612
GBPAUD,20250721,054700,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250721,054800,2.0613,2.0616,2.0613,2.0616
GBPAUD,20250721,054900,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250721,055000,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250721,055100,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250721,055200,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250721,055300,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250721,055400,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250721,055500,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250721,055600,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250721,055700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250721,055800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250721,055900,2.0616,2.0616,2.0614,2.0614
GBPAUD,20250721,060000,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250721,060100,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250721,060200,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250721,060300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,060400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,060500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,060600,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250721,060700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250721,060800,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250721,060900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,061000,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250721,061100,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250721,061200,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250721,061300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,061400,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250721,061500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,061600,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250721,061700,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250721,061800,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250721,061900,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250721,062000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,062100,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250721,062200,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250721,062300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,062400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,062500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,062600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,062700,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250721,062800,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250721,062900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,063000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,063100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,063200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,063300,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250721,063400,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250721,063500,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250721,063600,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250721,063700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,063800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,063900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,064000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,064100,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250721,064200,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250721,064300,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250721,064400,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250721,064500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,064600,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250721,064700,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250721,064800,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250721,064900,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250721,065000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,065100,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250721,065200,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250721,065300,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250721,065400,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250721,065500,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250721,065600,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250721,065700,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250721,065800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250721,065900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250721,070000,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250721,070100,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250721,070200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250721,070300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,070400,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250721,070500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,070600,2.0608,2.0608,2.0606,2.0607
GBPAUD,20250721,070700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,070800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,070900,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250721,071000,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250721,071100,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250721,071200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,071300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,071400,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250721,071500,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250721,071600,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250721,071700,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250721,071800,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250721,071900,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250721,072000,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250721,072100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250721,072200,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250721,072300,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250721,072400,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250721,072500,2.0613,2.0614,2.0612,2.0613
GBPAUD,20250721,072600,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250721,072700,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250721,072800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250721,072900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250721,073000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250721,073100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250721,073200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,073300,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250721,073400,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250721,073500,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250721,073600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,073700,2.0608,2.0608,2.0606,2.0606
GBPAUD,20250721,073800,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250721,073900,2.0607,2.0607,2.0604,2.0604
GBPAUD,20250721,074000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250721,074100,2.0604,2.0606,2.0604,2.0605
GBPAUD,20250721,074200,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250721,074300,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250721,074400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,074500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,074600,2.0605,2.0606,2.0605,2.0605
GBPAUD,20250721,074700,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250721,074800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,074900,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250721,075000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250721,075100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250721,075200,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250721,075300,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250721,075400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250721,075500,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250721,075600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250721,075700,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250721,075800,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250721,075900,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250721,080000,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250721,080100,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250721,080200,2.0603,2.0603,2.0601,2.0603
GBPAUD,20250721,080300,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250721,080400,2.0605,2.0605,2.0603,2.0604
GBPAUD,20250721,080500,2.0603,2.0605,2.0603,2.0605
GBPAUD,20250721,080600,2.0606,2.0606,2.0605,2.0606
GBPAUD,20250721,080700,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250721,080800,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250721,080900,2.0607,2.0607,2.0605,2.0607
GBPAUD,20250721,081000,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250721,081100,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250721,081200,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250721,081300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250721,081400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250721,081500,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250721,081600,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250721,081700,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250721,081800,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250721,081900,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250721,082000,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250721,082100,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250721,082200,2.0611,2.0614,2.0611,2.0614
GBPAUD,20250721,082300,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250721,082400,2.0614,2.0616,2.0614,2.0615
GBPAUD,20250721,082500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250721,082600,2.0614,2.0615,2.0613,2.0613
GBPAUD,20250721,082700,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250721,082800,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250721,082900,2.0615,2.0615,2.0614,2.0615
GBPAUD,20250721,083000,2.0614,2.0615,2.0614,2.0614
GBPAUD,20250721,083100,2.0613,2.0613,2.0610,2.0610
GBPAUD,20250721,083200,2.0611,2.0613,2.0610,2.0610
GBPAUD,20250721,083300,2.0611,2.0613,2.0611,2.0613
GBPAUD,20250721,083400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250721,083500,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250721,083600,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250721,083700,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250721,083800,2.0611,2.0614,2.0611,2.0614
GBPAUD,20250721,083900,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250721,084000,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250721,084100,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250721,084200,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250721,084300,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250721,084400,2.0615,2.0617,2.0615,2.0616
GBPAUD,20250721,084500,2.0617,2.0617,2.0615,2.0617
GBPAUD,20250721,084600,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250721,084700,2.0617,2.0618,2.0616,2.0618
GBPAUD,20250721,084800,2.0617,2.0619,2.0617,2.0619
GBPAUD,20250721,084900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250721,085000,2.0619,2.0621,2.0618,2.0620
GBPAUD,20250721,085100,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250721,085200,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250721,085300,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250721,085400,2.0619,2.0623,2.0619,2.0623
GBPAUD,20250721,085500,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250721,085600,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250721,085700,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250721,085800,2.0626,2.0629,2.0626,2.0628
GBPAUD,20250721,085900,2.0629,2.0629,2.0627,2.0627
GBPAUD,20250721,090000,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250721,090100,2.0626,2.0626,2.0622,2.0623
GBPAUD,20250721,090200,2.0624,2.0626,2.0624,2.0625
GBPAUD,20250721,090300,2.0624,2.0624,2.0623,2.0624
GBPAUD,20250721,090400,2.0625,2.0626,2.0625,2.0625
GBPAUD,20250721,090500,2.0624,2.0625,2.0624,2.0624
GBPAUD,20250721,090600,2.0625,2.0628,2.0625,2.0628
GBPAUD,20250721,090700,2.0629,2.0629,2.0627,2.0627
GBPAUD,20250721,090800,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250721,090900,2.0629,2.0630,2.0629,2.0629
GBPAUD,20250721,091000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250721,091100,2.0627,2.0631,2.0627,2.0631
GBPAUD,20250721,091200,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250721,091300,2.0632,2.0634,2.0632,2.0634
GBPAUD,20250721,091400,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250721,091500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250721,091600,2.0633,2.0633,2.0632,2.0633
GBPAUD,20250721,091700,2.0634,2.0636,2.0634,2.0635
GBPAUD,20250721,091800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250721,091900,2.0634,2.0634,2.0631,2.0632
GBPAUD,20250721,092000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250721,092100,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250721,092200,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250721,092300,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250721,092400,2.0635,2.0635,2.0633,2.0633
GBPAUD,20250721,092500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250721,092600,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250721,092700,2.0635,2.0637,2.0635,2.0637
GBPAUD,20250721,092800,2.0635,2.0635,2.0634,2.0635
GBPAUD,20250721,092900,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250721,093000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250721,093100,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250721,093200,2.0632,2.0634,2.0632,2.0633
GBPAUD,20250721,093300,2.0635,2.0636,2.0635,2.0635
GBPAUD,20250721,093400,2.0635,2.0638,2.0635,2.0638
GBPAUD,20250721,093500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250721,093600,2.0638,2.0639,2.0638,2.0638
GBPAUD,20250721,093700,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250721,093800,2.0639,2.0639,2.0636,2.0636
GBPAUD,20250721,093900,2.0637,2.0637,2.0635,2.0635
GBPAUD,20250721,094000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250721,094100,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250721,094200,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250721,094300,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250721,094400,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250721,094500,2.0635,2.0638,2.0635,2.0637
GBPAUD,20250721,094600,2.0639,2.0642,2.0639,2.0642
GBPAUD,20250721,094700,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250721,094800,2.0640,2.0645,2.0640,2.0645
GBPAUD,20250721,094900,2.0644,2.0644,2.0642,2.0642
GBPAUD,20250721,095000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250721,095100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250721,095200,2.0641,2.0643,2.0641,2.0643
GBPAUD,20250721,095300,2.0644,2.0647,2.0644,2.0647
GBPAUD,20250721,095400,2.0648,2.0648,2.0647,2.0648
GBPAUD,20250721,095500,2.0649,2.0649,2.0647,2.0648
GBPAUD,20250721,095600,2.0649,2.0650,2.0649,2.0649
GBPAUD,20250721,095700,2.0650,2.0650,2.0648,2.0648
GBPAUD,20250721,095800,2.0647,2.0653,2.0646,2.0653
GBPAUD,20250721,095900,2.0654,2.0654,2.0649,2.0650
GBPAUD,20250721,100000,2.0651,2.0653,2.0651,2.0652
GBPAUD,20250721,100100,2.0653,2.0654,2.0653,2.0653
GBPAUD,20250721,100200,2.0654,2.0654,2.0650,2.0650
GBPAUD,20250721,100300,2.0651,2.0651,2.0650,2.0651
GBPAUD,20250721,100400,2.0651,2.0651,2.0649,2.0649
GBPAUD,20250721,100500,2.0650,2.0650,2.0646,2.0647
GBPAUD,20250721,100600,2.0648,2.0650,2.0648,2.0650
GBPAUD,20250721,100700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250721,100800,2.0649,2.0650,2.0649,2.0649
GBPAUD,20250721,100900,2.0648,2.0648,2.0643,2.0643
GBPAUD,20250721,101000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250721,101100,2.0641,2.0642,2.0640,2.0642
GBPAUD,20250721,101200,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250721,101300,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250721,101400,2.0640,2.0646,2.0640,2.0646
GBPAUD,20250721,101500,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250721,101600,2.0645,2.0645,2.0643,2.0643
GBPAUD,20250721,101700,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250721,101800,2.0644,2.0647,2.0644,2.0647
GBPAUD,20250721,101900,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250721,102000,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250721,102100,2.0649,2.0650,2.0649,2.0650
GBPAUD,20250721,102200,2.0651,2.0652,2.0650,2.0652
GBPAUD,20250721,102300,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250721,102400,2.0653,2.0653,2.0649,2.0650
GBPAUD,20250721,102500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250721,102600,2.0647,2.0649,2.0647,2.0649
GBPAUD,20250721,102700,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250721,102800,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250721,102900,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250721,103000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250721,103100,2.0649,2.0650,2.0649,2.0649
GBPAUD,20250721,103200,2.0650,2.0650,2.0648,2.0648
GBPAUD,20250721,103300,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250721,103400,2.0647,2.0647,2.0643,2.0643
GBPAUD,20250721,103500,2.0645,2.0649,2.0645,2.0647
GBPAUD,20250721,103600,2.0648,2.0650,2.0648,2.0649
GBPAUD,20250721,103700,2.0650,2.0653,2.0649,2.0653
GBPAUD,20250721,103800,2.0652,2.0652,2.0646,2.0646
GBPAUD,20250721,103900,2.0647,2.0648,2.0647,2.0647
GBPAUD,20250721,104000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250721,104100,2.0645,2.0645,2.0643,2.0643
GBPAUD,20250721,104200,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250721,104300,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250721,104400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250721,104500,2.0642,2.0644,2.0642,2.0643
GBPAUD,20250721,104600,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250721,104700,2.0644,2.0646,2.0644,2.0646
GBPAUD,20250721,104800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250721,104900,2.0645,2.0645,2.0643,2.0643
GBPAUD,20250721,105000,2.0642,2.0643,2.0641,2.0641
GBPAUD,20250721,105100,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250721,105200,2.0641,2.0641,2.0639,2.0640
GBPAUD,20250721,105300,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250721,105400,2.0641,2.0643,2.0640,2.0643
GBPAUD,20250721,105500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250721,105600,2.0644,2.0644,2.0642,2.0642
GBPAUD,20250721,105700,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250721,105800,2.0642,2.0642,2.0641,2.0642
GBPAUD,20250721,105900,2.0641,2.0642,2.0640,2.0640
GBPAUD,20250721,110000,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250721,110100,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250721,110200,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250721,110300,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250721,110400,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250721,110500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250721,110600,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250721,110700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250721,110800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250721,110900,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250721,111000,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250721,111100,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250721,111200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250721,111300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250721,111400,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250721,111500,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250721,111600,2.0641,2.0641,2.0638,2.0638
GBPAUD,20250721,111700,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250721,111800,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250721,111900,2.0638,2.0643,2.0638,2.0643
GBPAUD,20250721,112000,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250721,112100,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250721,112200,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250721,112300,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250721,112400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250721,112500,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250721,112600,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250721,112700,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250721,112800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250721,112900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250721,113000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250721,113100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250721,113200,2.0647,2.0647,2.0643,2.0643
GBPAUD,20250721,113300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250721,113400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250721,113500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250721,113600,2.0643,2.0645,2.0643,2.0644
GBPAUD,20250721,113700,2.0645,2.0647,2.0645,2.0647
GBPAUD,20250721,113800,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250721,113900,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250721,114000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250721,114100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250721,114200,2.0650,2.0654,2.0650,2.0654
GBPAUD,20250721,114300,2.0653,2.0653,2.0651,2.0651
GBPAUD,20250721,114400,2.0650,2.0651,2.0649,2.0649
GBPAUD,20250721,114500,2.0650,2.0654,2.0650,2.0654
GBPAUD,20250721,114600,2.0655,2.0656,2.0653,2.0653
GBPAUD,20250721,114700,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250721,114800,2.0654,2.0655,2.0653,2.0653
GBPAUD,20250721,114900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250721,115000,2.0652,2.0656,2.0652,2.0656
GBPAUD,20250721,115100,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250721,115200,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250721,115300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250721,115400,2.0657,2.0657,2.0656,2.0657
GBPAUD,20250721,115500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250721,115600,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250721,115700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,115800,2.0660,2.0661,2.0660,2.0660
GBPAUD,20250721,115900,2.0659,2.0661,2.0659,2.0661
GBPAUD,20250721,120000,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250721,120100,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250721,120200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,120300,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250721,120400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,120500,2.0660,2.0661,2.0659,2.0659
GBPAUD,20250721,120600,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250721,120700,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250721,120800,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250721,120900,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250721,121000,2.0654,2.0656,2.0653,2.0656
GBPAUD,20250721,121100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250721,121200,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250721,121300,2.0654,2.0655,2.0653,2.0653
GBPAUD,20250721,121400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250721,121500,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250721,121600,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250721,121700,2.0657,2.0657,2.0654,2.0654
GBPAUD,20250721,121800,2.0655,2.0656,2.0654,2.0654
GBPAUD,20250721,121900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250721,122000,2.0655,2.0656,2.0655,2.0655
GBPAUD,20250721,122100,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250721,122200,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250721,122300,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250721,122400,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250721,122500,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250721,122600,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250721,122700,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250721,122800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250721,122900,2.0652,2.0652,2.0651,2.0651
GBPAUD,20250721,123000,2.0651,2.0651,2.0651,2.0651
GBPAUD,20250721,123100,2.0650,2.0650,2.0649,2.0649
GBPAUD,20250721,123200,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250721,123300,2.0650,2.0650,2.0649,2.0649
GBPAUD,20250721,123400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250721,123500,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250721,123600,2.0649,2.0651,2.0649,2.0651
GBPAUD,20250721,123700,2.0651,2.0651,2.0649,2.0649
GBPAUD,20250721,123800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250721,123900,2.0649,2.0650,2.0649,2.0650
GBPAUD,20250721,124000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250721,124100,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250721,124200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250721,124300,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250721,124400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250721,124500,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250721,124600,2.0655,2.0656,2.0654,2.0656
GBPAUD,20250721,124700,2.0655,2.0656,2.0655,2.0655
GBPAUD,20250721,124800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250721,124900,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250721,125000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250721,125100,2.0653,2.0656,2.0653,2.0656
GBPAUD,20250721,125200,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250721,125300,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250721,125400,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250721,125500,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250721,125600,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250721,125700,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250721,125800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,125900,2.0660,2.0661,2.0658,2.0658
GBPAUD,20250721,130000,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250721,130100,2.0659,2.0659,2.0654,2.0654
GBPAUD,20250721,130200,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250721,130300,2.0657,2.0663,2.0657,2.0663
GBPAUD,20250721,130400,2.0662,2.0669,2.0662,2.0669
GBPAUD,20250721,130500,2.0668,2.0668,2.0663,2.0663
GBPAUD,20250721,130600,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250721,130700,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250721,130800,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250721,130900,2.0661,2.0661,2.0659,2.0659
GBPAUD,20250721,131000,2.0660,2.0661,2.0659,2.0659
GBPAUD,20250721,131100,2.0660,2.0661,2.0659,2.0660
GBPAUD,20250721,131200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,131300,2.0658,2.0660,2.0658,2.0659
GBPAUD,20250721,131400,2.0660,2.0660,2.0657,2.0657
GBPAUD,20250721,131500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250721,131600,2.0655,2.0656,2.0655,2.0655
GBPAUD,20250721,131700,2.0656,2.0656,2.0655,2.0655
GBPAUD,20250721,131800,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250721,131900,2.0654,2.0661,2.0654,2.0660
GBPAUD,20250721,132000,2.0659,2.0659,2.0654,2.0654
GBPAUD,20250721,132100,2.0655,2.0659,2.0655,2.0659
GBPAUD,20250721,132200,2.0660,2.0660,2.0656,2.0656
GBPAUD,20250721,132300,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250721,132400,2.0658,2.0660,2.0658,2.0660
GBPAUD,20250721,132500,2.0661,2.0661,2.0659,2.0659
GBPAUD,20250721,132600,2.0660,2.0660,2.0657,2.0657
GBPAUD,20250721,132700,2.0658,2.0658,2.0653,2.0653
GBPAUD,20250721,132800,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250721,132900,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250721,133000,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250721,133100,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250721,133200,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250721,133300,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250721,133400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250721,133500,2.0656,2.0656,2.0655,2.0656
GBPAUD,20250721,133600,2.0654,2.0655,2.0653,2.0655
GBPAUD,20250721,133700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250721,133800,2.0657,2.0659,2.0657,2.0657
GBPAUD,20250721,133900,2.0656,2.0656,2.0653,2.0653
GBPAUD,20250721,134000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250721,134100,2.0651,2.0652,2.0650,2.0652
GBPAUD,20250721,134200,2.0653,2.0656,2.0653,2.0655
GBPAUD,20250721,134300,2.0656,2.0656,2.0655,2.0655
GBPAUD,20250721,134400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250721,134500,2.0653,2.0653,2.0651,2.0652
GBPAUD,20250721,134600,2.0651,2.0653,2.0651,2.0653
GBPAUD,20250721,134700,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250721,134800,2.0652,2.0652,2.0649,2.0650
GBPAUD,20250721,134900,2.0649,2.0652,2.0649,2.0652
GBPAUD,20250721,135000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250721,135100,2.0653,2.0654,2.0653,2.0653
GBPAUD,20250721,135200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250721,135300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250721,135400,2.0654,2.0655,2.0654,2.0654
GBPAUD,20250721,135500,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250721,135600,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250721,135700,2.0655,2.0656,2.0653,2.0654
GBPAUD,20250721,135800,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250721,135900,2.0655,2.0657,2.0655,2.0656
GBPAUD,20250721,140000,2.0655,2.0655,2.0654,2.0655
GBPAUD,20250721,140100,2.0656,2.0658,2.0656,2.0656
GBPAUD,20250721,140200,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250721,140300,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250721,140400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,140500,2.0659,2.0659,2.0658,2.0659
GBPAUD,20250721,140600,2.0658,2.0658,2.0655,2.0655
GBPAUD,20250721,140700,2.0654,2.0657,2.0654,2.0656
GBPAUD,20250721,140800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250721,140900,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250721,141000,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250721,141100,2.0655,2.0656,2.0654,2.0655
GBPAUD,20250721,141200,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250721,141300,2.0654,2.0654,2.0652,2.0654
GBPAUD,20250721,141400,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250721,141500,2.0654,2.0657,2.0653,2.0657
GBPAUD,20250721,141600,2.0656,2.0657,2.0655,2.0655
GBPAUD,20250721,141700,2.0656,2.0656,2.0654,2.0655
GBPAUD,20250721,141800,2.0656,2.0656,2.0655,2.0655
GBPAUD,20250721,141900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250721,142000,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250721,142100,2.0654,2.0655,2.0653,2.0654
GBPAUD,20250721,142200,2.0653,2.0654,2.0653,2.0653
GBPAUD,20250721,142300,2.0652,2.0653,2.0652,2.0652
GBPAUD,20250721,142400,2.0651,2.0652,2.0651,2.0652
GBPAUD,20250721,142500,2.0651,2.0652,2.0650,2.0650
GBPAUD,20250721,142600,2.0649,2.0649,2.0647,2.0647
GBPAUD,20250721,142700,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250721,142800,2.0646,2.0646,2.0645,2.0646
GBPAUD,20250721,142900,2.0647,2.0648,2.0647,2.0648
GBPAUD,20250721,143000,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250721,143100,2.0649,2.0651,2.0648,2.0648
GBPAUD,20250721,143200,2.0647,2.0648,2.0647,2.0648
GBPAUD,20250721,143300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250721,143400,2.0649,2.0650,2.0649,2.0650
GBPAUD,20250721,143500,2.0651,2.0651,2.0649,2.0649
GBPAUD,20250721,143600,2.0648,2.0649,2.0647,2.0647
GBPAUD,20250721,143700,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250721,143800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250721,143900,2.0647,2.0649,2.0647,2.0649
GBPAUD,20250721,144000,2.0650,2.0650,2.0648,2.0648
GBPAUD,20250721,144100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250721,144200,2.0647,2.0649,2.0647,2.0648
GBPAUD,20250721,144300,2.0649,2.0650,2.0649,2.0650
GBPAUD,20250721,144400,2.0649,2.0652,2.0649,2.0652
GBPAUD,20250721,144500,2.0651,2.0652,2.0651,2.0652
GBPAUD,20250721,144600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250721,144700,2.0653,2.0653,2.0651,2.0651
GBPAUD,20250721,144800,2.0650,2.0650,2.0648,2.0650
GBPAUD,20250721,144900,2.0651,2.0653,2.0651,2.0653
GBPAUD,20250721,145000,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250721,145100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250721,145200,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250721,145300,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250721,145400,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250721,145500,2.0655,2.0655,2.0653,2.0653
GBPAUD,20250721,145600,2.0653,2.0655,2.0653,2.0655
GBPAUD,20250721,145700,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250721,145800,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250721,145900,2.0660,2.0664,2.0660,2.0660
GBPAUD,20250721,150000,2.0659,2.0661,2.0659,2.0661
GBPAUD,20250721,150100,2.0660,2.0661,2.0659,2.0661
GBPAUD,20250721,150200,2.0662,2.0663,2.0662,2.0662
GBPAUD,20250721,150300,2.0661,2.0661,2.0659,2.0659
GBPAUD,20250721,150400,2.0658,2.0659,2.0658,2.0658
GBPAUD,20250721,150500,2.0656,2.0660,2.0656,2.0660
GBPAUD,20250721,150600,2.0659,2.0661,2.0659,2.0661
GBPAUD,20250721,150700,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250721,150800,2.0660,2.0663,2.0660,2.0662
GBPAUD,20250721,150900,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250721,151000,2.0662,2.0666,2.0662,2.0664
GBPAUD,20250721,151100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,151200,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250721,151300,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250721,151400,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250721,151500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,151600,2.0661,2.0662,2.0660,2.0662
GBPAUD,20250721,151700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,151800,2.0664,2.0666,2.0663,2.0664
GBPAUD,20250721,151900,2.0667,2.0668,2.0666,2.0666
GBPAUD,20250721,152000,2.0667,2.0668,2.0667,2.0667
GBPAUD,20250721,152100,2.0666,2.0667,2.0666,2.0666
GBPAUD,20250721,152200,2.0667,2.0668,2.0666,2.0667
GBPAUD,20250721,152300,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,152400,2.0668,2.0668,2.0666,2.0666
GBPAUD,20250721,152500,2.0665,2.0665,2.0663,2.0664
GBPAUD,20250721,152600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250721,152700,2.0666,2.0666,2.0663,2.0664
GBPAUD,20250721,152800,2.0665,2.0666,2.0664,2.0664
GBPAUD,20250721,152900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,153000,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,153100,2.0663,2.0665,2.0661,2.0661
GBPAUD,20250721,153200,2.0660,2.0661,2.0660,2.0660
GBPAUD,20250721,153300,2.0659,2.0660,2.0658,2.0660
GBPAUD,20250721,153400,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250721,153500,2.0661,2.0663,2.0660,2.0663
GBPAUD,20250721,153600,2.0662,2.0664,2.0662,2.0663
GBPAUD,20250721,153700,2.0664,2.0666,2.0664,2.0665
GBPAUD,20250721,153800,2.0666,2.0666,2.0661,2.0661
GBPAUD,20250721,153900,2.0662,2.0662,2.0660,2.0661
GBPAUD,20250721,154000,2.0660,2.0661,2.0660,2.0660
GBPAUD,20250721,154100,2.0661,2.0664,2.0661,2.0664
GBPAUD,20250721,154200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,154300,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250721,154400,2.0661,2.0663,2.0661,2.0662
GBPAUD,20250721,154500,2.0662,2.0663,2.0662,2.0662
GBPAUD,20250721,154600,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250721,154700,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250721,154800,2.0661,2.0664,2.0660,2.0664
GBPAUD,20250721,154900,2.0665,2.0669,2.0665,2.0669
GBPAUD,20250721,155000,2.0670,2.0674,2.0670,2.0670
GBPAUD,20250721,155100,2.0671,2.0671,2.0668,2.0669
GBPAUD,20250721,155200,2.0668,2.0669,2.0664,2.0664
GBPAUD,20250721,155300,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250721,155400,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250721,155500,2.0665,2.0666,2.0663,2.0663
GBPAUD,20250721,155600,2.0664,2.0665,2.0664,2.0664
GBPAUD,20250721,155700,2.0665,2.0665,2.0663,2.0665
GBPAUD,20250721,155800,2.0666,2.0666,2.0663,2.0663
GBPAUD,20250721,155900,2.0661,2.0663,2.0661,2.0662
GBPAUD,20250721,160000,2.0663,2.0665,2.0663,2.0663
GBPAUD,20250721,160100,2.0664,2.0666,2.0664,2.0664
GBPAUD,20250721,160200,2.0665,2.0665,2.0659,2.0660
GBPAUD,20250721,160300,2.0659,2.0659,2.0655,2.0655
GBPAUD,20250721,160400,2.0654,2.0656,2.0654,2.0654
GBPAUD,20250721,160500,2.0655,2.0658,2.0653,2.0653
GBPAUD,20250721,160600,2.0654,2.0656,2.0653,2.0653
GBPAUD,20250721,160700,2.0654,2.0656,2.0653,2.0653
GBPAUD,20250721,160800,2.0652,2.0653,2.0649,2.0652
GBPAUD,20250721,160900,2.0651,2.0652,2.0650,2.0651
GBPAUD,20250721,161000,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250721,161100,2.0654,2.0656,2.0653,2.0655
GBPAUD,20250721,161200,2.0656,2.0660,2.0655,2.0660
GBPAUD,20250721,161300,2.0659,2.0660,2.0658,2.0659
GBPAUD,20250721,161400,2.0660,2.0662,2.0660,2.0662
GBPAUD,20250721,161500,2.0663,2.0664,2.0663,2.0663
GBPAUD,20250721,161600,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250721,161700,2.0662,2.0662,2.0659,2.0660
GBPAUD,20250721,161800,2.0661,2.0663,2.0660,2.0661
GBPAUD,20250721,161900,2.0662,2.0663,2.0660,2.0663
GBPAUD,20250721,162000,2.0662,2.0664,2.0662,2.0662
GBPAUD,20250721,162100,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250721,162200,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250721,162300,2.0662,2.0662,2.0661,2.0662
GBPAUD,20250721,162400,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250721,162500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,162600,2.0661,2.0663,2.0661,2.0661
GBPAUD,20250721,162700,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250721,162800,2.0662,2.0662,2.0660,2.0661
GBPAUD,20250721,162900,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250721,163000,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250721,163100,2.0661,2.0665,2.0660,2.0663
GBPAUD,20250721,163200,2.0662,2.0663,2.0661,2.0663
GBPAUD,20250721,163300,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250721,163400,2.0663,2.0663,2.0661,2.0662
GBPAUD,20250721,163500,2.0663,2.0663,2.0661,2.0663
GBPAUD,20250721,163600,2.0664,2.0666,2.0662,2.0662
GBPAUD,20250721,163700,2.0663,2.0663,2.0661,2.0662
GBPAUD,20250721,163800,2.0663,2.0664,2.0660,2.0661
GBPAUD,20250721,163900,2.0660,2.0661,2.0660,2.0660
GBPAUD,20250721,164000,2.0661,2.0661,2.0657,2.0657
GBPAUD,20250721,164100,2.0658,2.0662,2.0658,2.0662
GBPAUD,20250721,164200,2.0661,2.0662,2.0660,2.0662
GBPAUD,20250721,164300,2.0661,2.0663,2.0660,2.0661
GBPAUD,20250721,164400,2.0662,2.0663,2.0661,2.0662
GBPAUD,20250721,164500,2.0661,2.0663,2.0660,2.0663
GBPAUD,20250721,164600,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250721,164700,2.0661,2.0665,2.0661,2.0665
GBPAUD,20250721,164800,2.0664,2.0666,2.0664,2.0664
GBPAUD,20250721,164900,2.0665,2.0669,2.0665,2.0669
GBPAUD,20250721,165000,2.0668,2.0670,2.0668,2.0670
GBPAUD,20250721,165100,2.0670,2.0670,2.0669,2.0670
GBPAUD,20250721,165200,2.0669,2.0671,2.0669,2.0671
GBPAUD,20250721,165300,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250721,165400,2.0672,2.0674,2.0672,2.0674
GBPAUD,20250721,165500,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250721,165600,2.0675,2.0675,2.0674,2.0675
GBPAUD,20250721,165700,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250721,165800,2.0674,2.0675,2.0671,2.0675
GBPAUD,20250721,165900,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250721,170000,2.0673,2.0675,2.0673,2.0674
GBPAUD,20250721,170100,2.0672,2.0674,2.0672,2.0674
GBPAUD,20250721,170200,2.0675,2.0675,2.0673,2.0673
GBPAUD,20250721,170300,2.0671,2.0673,2.0670,2.0672
GBPAUD,20250721,170400,2.0671,2.0673,2.0670,2.0673
GBPAUD,20250721,170500,2.0671,2.0675,2.0671,2.0674
GBPAUD,20250721,170600,2.0675,2.0675,2.0674,2.0675
GBPAUD,20250721,170700,2.0674,2.0676,2.0674,2.0675
GBPAUD,20250721,170800,2.0676,2.0676,2.0674,2.0675
GBPAUD,20250721,170900,2.0674,2.0676,2.0674,2.0675
GBPAUD,20250721,171000,2.0674,2.0674,2.0672,2.0673
GBPAUD,20250721,171100,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250721,171200,2.0676,2.0676,2.0671,2.0671
GBPAUD,20250721,171300,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250721,171400,2.0672,2.0674,2.0670,2.0674
GBPAUD,20250721,171500,2.0675,2.0676,2.0675,2.0675
GBPAUD,20250721,171600,2.0674,2.0676,2.0673,2.0675
GBPAUD,20250721,171700,2.0674,2.0675,2.0673,2.0673
GBPAUD,20250721,171800,2.0674,2.0675,2.0673,2.0673
GBPAUD,20250721,171900,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250721,172000,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250721,172100,2.0675,2.0676,2.0673,2.0673
GBPAUD,20250721,172200,2.0672,2.0672,2.0669,2.0670
GBPAUD,20250721,172300,2.0669,2.0669,2.0666,2.0666
GBPAUD,20250721,172400,2.0667,2.0667,2.0662,2.0662
GBPAUD,20250721,172500,2.0663,2.0663,2.0661,2.0662
GBPAUD,20250721,172600,2.0663,2.0663,2.0662,2.0663
GBPAUD,20250721,172700,2.0662,2.0662,2.0661,2.0662
GBPAUD,20250721,172800,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,172900,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,173000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,173100,2.0662,2.0662,2.0659,2.0660
GBPAUD,20250721,173200,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250721,173300,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,173400,2.0663,2.0663,2.0656,2.0656
GBPAUD,20250721,173500,2.0655,2.0659,2.0655,2.0659
GBPAUD,20250721,173600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,173700,2.0660,2.0662,2.0660,2.0660
GBPAUD,20250721,173800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,173900,2.0662,2.0663,2.0662,2.0662
GBPAUD,20250721,174000,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250721,174100,2.0662,2.0663,2.0659,2.0661
GBPAUD,20250721,174200,2.0662,2.0663,2.0661,2.0662
GBPAUD,20250721,174300,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250721,174400,2.0660,2.0662,2.0660,2.0662
GBPAUD,20250721,174500,2.0664,2.0667,2.0664,2.0666
GBPAUD,20250721,174600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250721,174700,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250721,174800,2.0664,2.0664,2.0662,2.0663
GBPAUD,20250721,174900,2.0664,2.0664,2.0663,2.0664
GBPAUD,20250721,175000,2.0665,2.0668,2.0665,2.0667
GBPAUD,20250721,175100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250721,175200,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250721,175300,2.0668,2.0668,2.0666,2.0666
GBPAUD,20250721,175400,2.0667,2.0667,2.0665,2.0665
GBPAUD,20250721,175500,2.0666,2.0667,2.0666,2.0666
GBPAUD,20250721,175600,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250721,175700,2.0663,2.0664,2.0663,2.0663
GBPAUD,20250721,175800,2.0664,2.0666,2.0664,2.0665
GBPAUD,20250721,175900,2.0666,2.0666,2.0665,2.0666
GBPAUD,20250721,180000,2.0665,2.0666,2.0665,2.0665
GBPAUD,20250721,180100,2.0664,2.0664,2.0659,2.0659
GBPAUD,20250721,180200,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250721,180300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250721,180400,2.0655,2.0657,2.0654,2.0657
GBPAUD,20250721,180500,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250721,180600,2.0659,2.0659,2.0656,2.0657
GBPAUD,20250721,180700,2.0658,2.0660,2.0658,2.0660
GBPAUD,20250721,180800,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250721,180900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,181000,2.0660,2.0660,2.0657,2.0659
GBPAUD,20250721,181100,2.0658,2.0658,2.0654,2.0654
GBPAUD,20250721,181200,2.0655,2.0659,2.0655,2.0659
GBPAUD,20250721,181300,2.0658,2.0659,2.0657,2.0659
GBPAUD,20250721,181400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,181500,2.0658,2.0660,2.0658,2.0660
GBPAUD,20250721,181600,2.0659,2.0659,2.0656,2.0659
GBPAUD,20250721,181700,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250721,181800,2.0660,2.0660,2.0657,2.0657
GBPAUD,20250721,181900,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250721,182000,2.0659,2.0659,2.0657,2.0659
GBPAUD,20250721,182100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,182200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,182300,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250721,182400,2.0660,2.0662,2.0660,2.0661
GBPAUD,20250721,182500,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250721,182600,2.0662,2.0663,2.0662,2.0662
GBPAUD,20250721,182700,2.0663,2.0664,2.0662,2.0664
GBPAUD,20250721,182800,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250721,182900,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,183000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,183100,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250721,183200,2.0661,2.0664,2.0661,2.0663
GBPAUD,20250721,183300,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250721,183400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,183500,2.0662,2.0662,2.0661,2.0662
GBPAUD,20250721,183600,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250721,183700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,183800,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250721,183900,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250721,184000,2.0661,2.0663,2.0660,2.0663
GBPAUD,20250721,184100,2.0662,2.0664,2.0662,2.0664
GBPAUD,20250721,184200,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250721,184300,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250721,184400,2.0665,2.0665,2.0664,2.0665
GBPAUD,20250721,184500,2.0666,2.0668,2.0666,2.0666
GBPAUD,20250721,184600,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250721,184700,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250721,184800,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250721,184900,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250721,185000,2.0662,2.0663,2.0661,2.0661
GBPAUD,20250721,185100,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250721,185200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,185300,2.0663,2.0663,2.0661,2.0662
GBPAUD,20250721,185400,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250721,185500,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250721,185600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,185700,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250721,185800,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250721,185900,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250721,190000,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250721,190100,2.0655,2.0656,2.0655,2.0655
GBPAUD,20250721,190200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250721,190300,2.0657,2.0658,2.0656,2.0658
GBPAUD,20250721,190400,2.0657,2.0658,2.0656,2.0656
GBPAUD,20250721,190500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250721,190600,2.0657,2.0657,2.0656,2.0657
GBPAUD,20250721,190700,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250721,190800,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250721,190900,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250721,191000,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250721,191100,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,191200,2.0659,2.0660,2.0659,2.0659
GBPAUD,20250721,191300,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250721,191400,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250721,191500,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250721,191600,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250721,191700,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250721,191800,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250721,191900,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250721,192000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250721,192100,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250721,192200,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250721,192300,2.0654,2.0657,2.0654,2.0657
GBPAUD,20250721,192400,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250721,192500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250721,192600,2.0657,2.0659,2.0657,2.0658
GBPAUD,20250721,192700,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250721,192800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,192900,2.0659,2.0660,2.0658,2.0658
GBPAUD,20250721,193000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,193100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,193200,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250721,193300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,193400,2.0659,2.0661,2.0659,2.0660
GBPAUD,20250721,193500,2.0659,2.0659,2.0658,2.0659
GBPAUD,20250721,193600,2.0659,2.0661,2.0659,2.0660
GBPAUD,20250721,193700,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250721,193800,2.0658,2.0660,2.0658,2.0660
GBPAUD,20250721,193900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,194000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,194100,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250721,194200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250721,194300,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250721,194400,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250721,194500,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250721,194600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,194700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,194800,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250721,194900,2.0658,2.0660,2.0658,2.0660
GBPAUD,20250721,195000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,195100,2.0661,2.0662,2.0660,2.0660
GBPAUD,20250721,195200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,195300,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250721,195400,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250721,195500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,195600,2.0662,2.0663,2.0661,2.0663
GBPAUD,20250721,195700,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250721,195800,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250721,195900,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250721,200000,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250721,200100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,200200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,200300,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250721,200400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,200500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,200600,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250721,200700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,200800,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250721,200900,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250721,201000,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,201100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,201200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,201300,2.0663,2.0663,2.0661,2.0663
GBPAUD,20250721,201400,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250721,201500,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250721,201600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,201700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,201800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250721,201900,2.0664,2.0665,2.0663,2.0665
GBPAUD,20250721,202000,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250721,202100,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250721,202200,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250721,202300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,202400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,202500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,202600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,202700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,202800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,202900,2.0662,2.0662,2.0661,2.0662
GBPAUD,20250721,203000,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250721,203100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,203200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,203300,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250721,203400,2.0662,2.0662,2.0661,2.0662
GBPAUD,20250721,203500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,203600,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250721,203700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,203800,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250721,203900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,204000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250721,204100,2.0660,2.0660,2.0658,2.0658
GBPAUD,20250721,204200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250721,204300,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250721,204400,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250721,204500,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250721,204600,2.0656,2.0657,2.0654,2.0657
GBPAUD,20250721,204700,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250721,204800,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250721,204900,2.0661,2.0665,2.0661,2.0665
GBPAUD,20250721,205000,2.0664,2.0665,2.0663,2.0663
GBPAUD,20250721,205100,2.0664,2.0664,2.0663,2.0664
GBPAUD,20250721,205200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,205300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,205400,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250721,205500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,205600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,205700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,205800,2.0665,2.0666,2.0665,2.0665
GBPAUD,20250721,205900,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250721,210000,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,210100,2.0664,2.0665,2.0664,2.0664
GBPAUD,20250721,210200,2.0665,2.0665,2.0664,2.0665
GBPAUD,20250721,210300,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250721,210400,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250721,210500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,210600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,210700,2.0663,2.0664,2.0663,2.0663
GBPAUD,20250721,210800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250721,210900,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,211000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,211100,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,211200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,211300,2.0663,2.0663,2.0662,2.0663
GBPAUD,20250721,211400,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250721,211500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,211600,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250721,211700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,211800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,211900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,212000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,212100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,212200,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250721,212300,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250721,212400,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250721,212500,2.0664,2.0666,2.0664,2.0664
GBPAUD,20250721,212600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,212700,2.0663,2.0665,2.0663,2.0665
GBPAUD,20250721,212800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250721,212900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,213000,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250721,213100,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250721,213200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,213300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,213400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,213500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,213600,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250721,213700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,213800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,213900,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250721,214000,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250721,214100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250721,214200,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250721,214300,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,214400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,214500,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250721,214600,2.0668,2.0668,2.0666,2.0666
GBPAUD,20250721,214700,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250721,214800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250721,214900,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250721,215000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,215100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,215200,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250721,215300,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250721,215400,2.0663,2.0665,2.0663,2.0665
GBPAUD,20250721,215500,2.0666,2.0666,2.0665,2.0666
GBPAUD,20250721,215600,2.0665,2.0668,2.0665,2.0668
GBPAUD,20250721,215700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,215800,2.0670,2.0671,2.0670,2.0670
GBPAUD,20250721,215900,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250721,220000,2.0667,2.0667,2.0666,2.0667
GBPAUD,20250721,220100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250721,220200,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250721,220300,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,220400,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250721,220500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250721,220600,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250721,220700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250721,220800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250721,220900,2.0670,2.0670,2.0666,2.0666
GBPAUD,20250721,221000,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250721,221100,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250721,221200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,221300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,221400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,221500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,221600,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250721,221700,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250721,221800,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250721,221900,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250721,222000,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250721,222100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250721,222200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,222300,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250721,222400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,222500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,222600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250721,222700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,222800,2.0664,2.0667,2.0664,2.0664
GBPAUD,20250721,222900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,223000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,223100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,223200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,223300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,223400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,223500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,223600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,223700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250721,223800,2.0663,2.0667,2.0663,2.0667
GBPAUD,20250721,223900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,224000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,224100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250721,224200,2.0668,2.0669,2.0668,2.0669
GBPAUD,20250721,224300,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250721,224400,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250721,224500,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250721,224600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250721,224700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250721,224800,2.0671,2.0674,2.0671,2.0674
GBPAUD,20250721,224900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250721,225000,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250721,225100,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250721,225200,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250721,225300,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250721,225400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250721,225500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250721,225600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250721,225700,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250721,225800,2.0672,2.0676,2.0672,2.0676
GBPAUD,20250721,225900,2.0675,2.0675,2.0673,2.0673
GBPAUD,20250721,230000,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250721,230100,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250721,230200,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250721,230300,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250721,230400,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250721,230500,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250721,230600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250721,230700,2.0672,2.0672,2.0670,2.0670
GBPAUD,20250721,230800,2.0672,2.0675,2.0672,2.0674
GBPAUD,20250721,230900,2.0673,2.0675,2.0671,2.0675
GBPAUD,20250721,231000,2.0677,2.0681,2.0677,2.0681
GBPAUD,20250721,231100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250721,231200,2.0680,2.0680,2.0678,2.0679
GBPAUD,20250721,231300,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250721,231400,2.0680,2.0680,2.0675,2.0675
GBPAUD,20250721,231500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250721,231600,2.0676,2.0678,2.0676,2.0678
GBPAUD,20250721,231700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250721,231800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250721,231900,2.0677,2.0677,2.0675,2.0676
GBPAUD,20250721,232000,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250721,232100,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250721,232200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250721,232300,2.0675,2.0675,2.0673,2.0673
GBPAUD,20250721,232400,2.0675,2.0678,2.0675,2.0678
GBPAUD,20250721,232500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250721,232600,2.0677,2.0677,2.0675,2.0677
GBPAUD,20250721,232700,2.0678,2.0679,2.0677,2.0677
GBPAUD,20250721,232800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250721,232900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250721,233000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250721,233100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250721,233200,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250721,233300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250721,233400,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250721,233500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250721,233600,2.0676,2.0677,2.0673,2.0673
GBPAUD,20250721,233700,2.0672,2.0673,2.0671,2.0673
GBPAUD,20250721,233800,2.0674,2.0675,2.0674,2.0674
GBPAUD,20250721,233900,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250721,234000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250721,234100,2.0674,2.0675,2.0673,2.0673
GBPAUD,20250721,234200,2.0672,2.0673,2.0671,2.0671
GBPAUD,20250721,234300,2.0673,2.0675,2.0673,2.0675
GBPAUD,20250721,234400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250721,234500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250721,234600,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250721,234700,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250721,234800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250721,234900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250721,235000,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250721,235100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250721,235200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250721,235300,2.0675,2.0676,2.0675,2.0675
GBPAUD,20250721,235400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250721,235500,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250721,235600,2.0678,2.0679,2.0677,2.0677
GBPAUD,20250721,235700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250721,235800,2.0678,2.0679,2.0677,2.0679
GBPAUD,20250721,235900,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,000000,2.0677,2.0678,2.0677,2.0678
GBPNZD,20250721,000100,2.2486,2.2486,2.2479,2.2482
GBPNZD,20250721,000200,2.2477,2.2485,2.2477,2.2485
GBPNZD,20250721,000300,2.2484,2.2489,2.2484,2.2485
GBPNZD,20250721,000400,2.2484,2.2485,2.2483,2.2485
GBPNZD,20250721,000500,2.2486,2.2487,2.2482,2.2487
GBPNZD,20250721,000600,2.2490,2.2495,2.2490,2.2495
GBPNZD,20250721,000700,2.2496,2.2496,2.2495,2.2495
GBPNZD,20250721,000800,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250721,000900,2.2498,2.2498,2.2493,2.2493
GBPNZD,20250721,001000,2.2493,2.2494,2.2493,2.2494
GBPNZD,20250721,001100,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250721,001200,2.2493,2.2497,2.2493,2.2495
GBPNZD,20250721,001300,2.2494,2.2497,2.2494,2.2497
GBPNZD,20250721,001400,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250721,001500,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250721,001600,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250721,001700,2.2497,2.2497,2.2494,2.2494
GBPNZD,20250721,001800,2.2493,2.2493,2.2492,2.2493
GBPNZD,20250721,001900,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250721,002000,2.2492,2.2492,2.2488,2.2489
GBPNZD,20250721,002100,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250721,002200,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250721,002300,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250721,002400,2.2491,2.2493,2.2491,2.2493
GBPNZD,20250721,002500,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250721,002600,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250721,002700,2.2492,2.2492,2.2492,2.2492
GBPNZD,20250721,002800,2.2493,2.2493,2.2491,2.2492
GBPNZD,20250721,002900,2.2491,2.2491,2.2489,2.2489
GBPNZD,20250721,003000,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250721,003100,2.2490,2.2490,2.2487,2.2487
GBPNZD,20250721,003200,2.2487,2.2487,2.2487,2.2487
GBPNZD,20250721,003300,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250721,003400,2.2491,2.2492,2.2491,2.2492
GBPNZD,20250721,003500,2.2493,2.2494,2.2493,2.2494
GBPNZD,20250721,003600,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250721,003700,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250721,003800,2.2493,2.2494,2.2492,2.2492
GBPNZD,20250721,003900,2.2491,2.2491,2.2489,2.2490
GBPNZD,20250721,004000,2.2489,2.2490,2.2487,2.2487
GBPNZD,20250721,004100,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250721,004200,2.2486,2.2487,2.2486,2.2487
GBPNZD,20250721,004300,2.2488,2.2491,2.2488,2.2490
GBPNZD,20250721,004400,2.2492,2.2494,2.2492,2.2494
GBPNZD,20250721,004500,2.2493,2.2493,2.2491,2.2491
GBPNZD,20250721,004600,2.2492,2.2518,2.2492,2.2513
GBPNZD,20250721,004700,2.2517,2.2527,2.2517,2.2526
GBPNZD,20250721,004800,2.2525,2.2541,2.2525,2.2541
GBPNZD,20250721,004900,2.2543,2.2554,2.2543,2.2554
GBPNZD,20250721,005000,2.2553,2.2558,2.2548,2.2557
GBPNZD,20250721,005100,2.2558,2.2562,2.2558,2.2561
GBPNZD,20250721,005200,2.2560,2.2560,2.2552,2.2552
GBPNZD,20250721,005300,2.2553,2.2555,2.2552,2.2555
GBPNZD,20250721,005400,2.2556,2.2558,2.2555,2.2558
GBPNZD,20250721,005500,2.2559,2.2559,2.2556,2.2556
GBPNZD,20250721,005600,2.2555,2.2555,2.2551,2.2551
GBPNZD,20250721,005700,2.2552,2.2552,2.2548,2.2548
GBPNZD,20250721,005800,2.2547,2.2547,2.2545,2.2545
GBPNZD,20250721,005900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,010000,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250721,010100,2.2547,2.2547,2.2545,2.2545
GBPNZD,20250721,010200,2.2543,2.2543,2.2542,2.2543
GBPNZD,20250721,010300,2.2542,2.2542,2.2541,2.2542
GBPNZD,20250721,010400,2.2541,2.2546,2.2541,2.2546
GBPNZD,20250721,010500,2.2545,2.2546,2.2545,2.2545
GBPNZD,20250721,010600,2.2546,2.2548,2.2546,2.2548
GBPNZD,20250721,010700,2.2547,2.2548,2.2547,2.2548
GBPNZD,20250721,010800,2.2549,2.2550,2.2548,2.2548
GBPNZD,20250721,010900,2.2549,2.2549,2.2547,2.2547
GBPNZD,20250721,011000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,011100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,011200,2.2543,2.2548,2.2543,2.2548
GBPNZD,20250721,011300,2.2546,2.2546,2.2544,2.2544
GBPNZD,20250721,011400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,011500,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250721,011600,2.2546,2.2546,2.2544,2.2544
GBPNZD,20250721,011700,2.2543,2.2545,2.2543,2.2545
GBPNZD,20250721,011800,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250721,011900,2.2545,2.2548,2.2545,2.2548
GBPNZD,20250721,012000,2.2549,2.2552,2.2549,2.2552
GBPNZD,20250721,012100,2.2550,2.2550,2.2548,2.2549
GBPNZD,20250721,012200,2.2550,2.2552,2.2550,2.2551
GBPNZD,20250721,012300,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,012400,2.2551,2.2552,2.2551,2.2551
GBPNZD,20250721,012500,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250721,012600,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250721,012700,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250721,012800,2.2551,2.2551,2.2549,2.2550
GBPNZD,20250721,012900,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250721,013000,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250721,013100,2.2552,2.2554,2.2552,2.2554
GBPNZD,20250721,013200,2.2553,2.2553,2.2552,2.2552
GBPNZD,20250721,013300,2.2551,2.2551,2.2550,2.2551
GBPNZD,20250721,013400,2.2550,2.2554,2.2550,2.2554
GBPNZD,20250721,013500,2.2555,2.2557,2.2555,2.2557
GBPNZD,20250721,013600,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250721,013700,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250721,013800,2.2553,2.2554,2.2553,2.2553
GBPNZD,20250721,013900,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250721,014000,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250721,014100,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,014200,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250721,014300,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250721,014400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,014500,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250721,014600,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250721,014700,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250721,014800,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250721,014900,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250721,015000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,015100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,015200,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250721,015300,2.2540,2.2541,2.2538,2.2538
GBPNZD,20250721,015400,2.2538,2.2540,2.2538,2.2539
GBPNZD,20250721,015500,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250721,015600,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250721,015700,2.2540,2.2540,2.2538,2.2538
GBPNZD,20250721,015800,2.2538,2.2538,2.2535,2.2535
GBPNZD,20250721,015900,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250721,020000,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250721,020100,2.2534,2.2534,2.2533,2.2534
GBPNZD,20250721,020200,2.2535,2.2540,2.2535,2.2540
GBPNZD,20250721,020300,2.2541,2.2541,2.2538,2.2538
GBPNZD,20250721,020400,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250721,020500,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250721,020600,2.2539,2.2542,2.2539,2.2542
GBPNZD,20250721,020700,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,020800,2.2543,2.2545,2.2543,2.2545
GBPNZD,20250721,020900,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250721,021000,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250721,021100,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,021200,2.2541,2.2542,2.2540,2.2540
GBPNZD,20250721,021300,2.2539,2.2540,2.2538,2.2538
GBPNZD,20250721,021400,2.2539,2.2539,2.2536,2.2536
GBPNZD,20250721,021500,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250721,021600,2.2534,2.2536,2.2533,2.2536
GBPNZD,20250721,021700,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250721,021800,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250721,021900,2.2539,2.2542,2.2539,2.2542
GBPNZD,20250721,022000,2.2543,2.2543,2.2541,2.2543
GBPNZD,20250721,022100,2.2544,2.2545,2.2544,2.2544
GBPNZD,20250721,022200,2.2545,2.2549,2.2545,2.2549
GBPNZD,20250721,022300,2.2550,2.2550,2.2546,2.2546
GBPNZD,20250721,022400,2.2547,2.2548,2.2547,2.2548
GBPNZD,20250721,022500,2.2548,2.2549,2.2547,2.2549
GBPNZD,20250721,022600,2.2551,2.2552,2.2550,2.2552
GBPNZD,20250721,022700,2.2553,2.2554,2.2553,2.2553
GBPNZD,20250721,022800,2.2552,2.2554,2.2552,2.2554
GBPNZD,20250721,022900,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250721,023000,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250721,023100,2.2555,2.2559,2.2555,2.2558
GBPNZD,20250721,023200,2.2559,2.2560,2.2559,2.2560
GBPNZD,20250721,023300,2.2561,2.2562,2.2561,2.2561
GBPNZD,20250721,023400,2.2562,2.2563,2.2562,2.2563
GBPNZD,20250721,023500,2.2562,2.2562,2.2561,2.2561
GBPNZD,20250721,023600,2.2560,2.2560,2.2559,2.2559
GBPNZD,20250721,023700,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,023800,2.2560,2.2562,2.2560,2.2562
GBPNZD,20250721,023900,2.2563,2.2569,2.2563,2.2567
GBPNZD,20250721,024000,2.2566,2.2566,2.2564,2.2564
GBPNZD,20250721,024100,2.2563,2.2564,2.2563,2.2563
GBPNZD,20250721,024200,2.2563,2.2564,2.2563,2.2564
GBPNZD,20250721,024300,2.2563,2.2565,2.2563,2.2565
GBPNZD,20250721,024400,2.2564,2.2564,2.2563,2.2564
GBPNZD,20250721,024500,2.2563,2.2563,2.2562,2.2563
GBPNZD,20250721,024600,2.2562,2.2563,2.2562,2.2563
GBPNZD,20250721,024700,2.2562,2.2562,2.2557,2.2557
GBPNZD,20250721,024800,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250721,024900,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,025000,2.2557,2.2557,2.2554,2.2554
GBPNZD,20250721,025100,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250721,025200,2.2555,2.2555,2.2552,2.2553
GBPNZD,20250721,025300,2.2554,2.2555,2.2554,2.2555
GBPNZD,20250721,025400,2.2554,2.2554,2.2553,2.2553
GBPNZD,20250721,025500,2.2553,2.2553,2.2552,2.2552
GBPNZD,20250721,025600,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250721,025700,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250721,025800,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,025900,2.2553,2.2553,2.2550,2.2550
GBPNZD,20250721,030000,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250721,030100,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250721,030200,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250721,030300,2.2550,2.2551,2.2550,2.2550
GBPNZD,20250721,030400,2.2551,2.2551,2.2549,2.2549
GBPNZD,20250721,030500,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250721,030600,2.2550,2.2551,2.2550,2.2551
GBPNZD,20250721,030700,2.2552,2.2555,2.2552,2.2555
GBPNZD,20250721,030800,2.2553,2.2553,2.2550,2.2550
GBPNZD,20250721,030900,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,031000,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250721,031100,2.2549,2.2549,2.2548,2.2549
GBPNZD,20250721,031200,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250721,031300,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250721,031400,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250721,031500,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250721,031600,2.2549,2.2550,2.2549,2.2549
GBPNZD,20250721,031700,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250721,031800,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250721,031900,2.2550,2.2553,2.2550,2.2553
GBPNZD,20250721,032000,2.2552,2.2553,2.2552,2.2552
GBPNZD,20250721,032100,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250721,032200,2.2553,2.2553,2.2553,2.2553
GBPNZD,20250721,032300,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250721,032400,2.2555,2.2555,2.2554,2.2554
GBPNZD,20250721,032500,2.2553,2.2553,2.2552,2.2552
GBPNZD,20250721,032600,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250721,032700,2.2553,2.2553,2.2553,2.2553
GBPNZD,20250721,032800,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250721,032900,2.2551,2.2551,2.2549,2.2550
GBPNZD,20250721,033000,2.2551,2.2551,2.2550,2.2551
GBPNZD,20250721,033100,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250721,033200,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250721,033300,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250721,033400,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250721,033500,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250721,033600,2.2548,2.2548,2.2547,2.2548
GBPNZD,20250721,033700,2.2546,2.2546,2.2545,2.2546
GBPNZD,20250721,033800,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250721,033900,2.2545,2.2552,2.2545,2.2552
GBPNZD,20250721,034000,2.2553,2.2556,2.2553,2.2556
GBPNZD,20250721,034100,2.2555,2.2555,2.2552,2.2553
GBPNZD,20250721,034200,2.2554,2.2556,2.2554,2.2556
GBPNZD,20250721,034300,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250721,034400,2.2555,2.2555,2.2554,2.2555
GBPNZD,20250721,034500,2.2554,2.2561,2.2554,2.2561
GBPNZD,20250721,034600,2.2564,2.2566,2.2564,2.2566
GBPNZD,20250721,034700,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250721,034800,2.2570,2.2574,2.2570,2.2574
GBPNZD,20250721,034900,2.2575,2.2575,2.2573,2.2573
GBPNZD,20250721,035000,2.2572,2.2572,2.2564,2.2564
GBPNZD,20250721,035100,2.2557,2.2559,2.2557,2.2558
GBPNZD,20250721,035200,2.2557,2.2558,2.2557,2.2558
GBPNZD,20250721,035300,2.2559,2.2563,2.2559,2.2563
GBPNZD,20250721,035400,2.2564,2.2566,2.2564,2.2566
GBPNZD,20250721,035500,2.2565,2.2565,2.2564,2.2564
GBPNZD,20250721,035600,2.2563,2.2563,2.2561,2.2561
GBPNZD,20250721,035700,2.2561,2.2561,2.2561,2.2561
GBPNZD,20250721,035800,2.2562,2.2562,2.2559,2.2561
GBPNZD,20250721,035900,2.2562,2.2563,2.2562,2.2562
GBPNZD,20250721,040000,2.2561,2.2561,2.2560,2.2560
GBPNZD,20250721,040100,2.2561,2.2563,2.2561,2.2563
GBPNZD,20250721,040200,2.2562,2.2566,2.2562,2.2566
GBPNZD,20250721,040300,2.2564,2.2564,2.2563,2.2563
GBPNZD,20250721,040400,2.2564,2.2566,2.2564,2.2565
GBPNZD,20250721,040500,2.2564,2.2565,2.2564,2.2565
GBPNZD,20250721,040600,2.2566,2.2567,2.2566,2.2566
GBPNZD,20250721,040700,2.2563,2.2563,2.2563,2.2563
GBPNZD,20250721,040800,2.2564,2.2564,2.2563,2.2563
GBPNZD,20250721,040900,2.2562,2.2562,2.2561,2.2562
GBPNZD,20250721,041000,2.2561,2.2562,2.2560,2.2562
GBPNZD,20250721,041100,2.2563,2.2563,2.2559,2.2559
GBPNZD,20250721,041200,2.2558,2.2558,2.2557,2.2558
GBPNZD,20250721,041300,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,041400,2.2559,2.2559,2.2557,2.2557
GBPNZD,20250721,041500,2.2556,2.2559,2.2556,2.2558
GBPNZD,20250721,041600,2.2557,2.2557,2.2556,2.2556
GBPNZD,20250721,041700,2.2555,2.2555,2.2553,2.2553
GBPNZD,20250721,041800,2.2554,2.2555,2.2554,2.2555
GBPNZD,20250721,041900,2.2554,2.2555,2.2553,2.2555
GBPNZD,20250721,042000,2.2556,2.2556,2.2555,2.2555
GBPNZD,20250721,042100,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250721,042200,2.2555,2.2555,2.2553,2.2553
GBPNZD,20250721,042300,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250721,042400,2.2552,2.2552,2.2551,2.2551
GBPNZD,20250721,042500,2.2552,2.2553,2.2552,2.2552
GBPNZD,20250721,042600,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250721,042700,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250721,042800,2.2553,2.2553,2.2550,2.2552
GBPNZD,20250721,042900,2.2553,2.2553,2.2552,2.2552
GBPNZD,20250721,043000,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250721,043100,2.2551,2.2552,2.2550,2.2550
GBPNZD,20250721,043200,2.2551,2.2552,2.2551,2.2551
GBPNZD,20250721,043300,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250721,043400,2.2550,2.2550,2.2547,2.2548
GBPNZD,20250721,043500,2.2549,2.2549,2.2547,2.2547
GBPNZD,20250721,043600,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250721,043700,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250721,043800,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250721,043900,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,044000,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250721,044100,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,044200,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250721,044300,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,044400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,044500,2.2552,2.2554,2.2552,2.2553
GBPNZD,20250721,044600,2.2554,2.2558,2.2554,2.2558
GBPNZD,20250721,044700,2.2557,2.2558,2.2557,2.2557
GBPNZD,20250721,044800,2.2556,2.2556,2.2555,2.2556
GBPNZD,20250721,044900,2.2557,2.2561,2.2557,2.2561
GBPNZD,20250721,045000,2.2562,2.2564,2.2562,2.2563
GBPNZD,20250721,045100,2.2562,2.2562,2.2559,2.2559
GBPNZD,20250721,045200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250721,045300,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250721,045400,2.2557,2.2559,2.2557,2.2557
GBPNZD,20250721,045500,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250721,045600,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250721,045700,2.2557,2.2557,2.2552,2.2552
GBPNZD,20250721,045800,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250721,045900,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250721,050000,2.2548,2.2550,2.2548,2.2550
GBPNZD,20250721,050100,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250721,050200,2.2547,2.2547,2.2545,2.2545
GBPNZD,20250721,050300,2.2544,2.2546,2.2544,2.2546
GBPNZD,20250721,050400,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250721,050500,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250721,050600,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,050700,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250721,050800,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250721,050900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,051000,2.2544,2.2545,2.2543,2.2543
GBPNZD,20250721,051100,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250721,051200,2.2540,2.2540,2.2536,2.2536
GBPNZD,20250721,051300,2.2537,2.2537,2.2536,2.2536
GBPNZD,20250721,051400,2.2537,2.2538,2.2537,2.2537
GBPNZD,20250721,051500,2.2536,2.2539,2.2536,2.2539
GBPNZD,20250721,051600,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250721,051700,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250721,051800,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250721,051900,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250721,052000,2.2543,2.2546,2.2543,2.2546
GBPNZD,20250721,052100,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250721,052200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,052300,2.2542,2.2545,2.2542,2.2545
GBPNZD,20250721,052400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,052500,2.2546,2.2546,2.2545,2.2546
GBPNZD,20250721,052600,2.2546,2.2547,2.2546,2.2547
GBPNZD,20250721,052700,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250721,052800,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250721,052900,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250721,053000,2.2548,2.2548,2.2543,2.2543
GBPNZD,20250721,053100,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250721,053200,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250721,053300,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,053400,2.2540,2.2542,2.2540,2.2542
GBPNZD,20250721,053500,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,053600,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,053700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,053800,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,053900,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250721,054000,2.2545,2.2547,2.2545,2.2546
GBPNZD,20250721,054100,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,054200,2.2545,2.2545,2.2544,2.2544
GBPNZD,20250721,054300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,054400,2.2543,2.2543,2.2538,2.2539
GBPNZD,20250721,054500,2.2541,2.2542,2.2541,2.2541
GBPNZD,20250721,054600,2.2542,2.2542,2.2539,2.2542
GBPNZD,20250721,054700,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,054800,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250721,054900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,055000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,055100,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250721,055200,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250721,055300,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250721,055400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,055500,2.2545,2.2545,2.2543,2.2543
GBPNZD,20250721,055600,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250721,055700,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,055800,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250721,055900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250721,060000,2.2545,2.2545,2.2544,2.2545
GBPNZD,20250721,060100,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250721,060200,2.2543,2.2545,2.2543,2.2545
GBPNZD,20250721,060300,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250721,060400,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250721,060500,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250721,060600,2.2541,2.2541,2.2538,2.2538
GBPNZD,20250721,060700,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250721,060800,2.2539,2.2540,2.2539,2.2539
GBPNZD,20250721,060900,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250721,061000,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250721,061100,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250721,061200,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250721,061300,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250721,061400,2.2539,2.2540,2.2539,2.2540
GBPNZD,20250721,061500,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250721,061600,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250721,061700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250721,061800,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250721,061900,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,062000,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250721,062100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,062200,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,062300,2.2541,2.2542,2.2541,2.2541
GBPNZD,20250721,062400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,062500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,062600,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250721,062700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250721,062800,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250721,062900,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250721,063000,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250721,063100,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250721,063200,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250721,063300,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250721,063400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,063500,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250721,063600,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250721,063700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250721,063800,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250721,063900,2.2542,2.2542,2.2540,2.2540
GBPNZD,20250721,064000,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250721,064100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250721,064200,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250721,064300,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250721,064400,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,064500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,064600,2.2543,2.2545,2.2543,2.2545
GBPNZD,20250721,064700,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250721,064800,2.2544,2.2545,2.2544,2.2544
GBPNZD,20250721,064900,2.2543,2.2544,2.2543,2.2543
GBPNZD,20250721,065000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,065100,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250721,065200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,065300,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250721,065400,2.2544,2.2544,2.2542,2.2542
GBPNZD,20250721,065500,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,065600,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250721,065700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,065800,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250721,065900,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250721,070000,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250721,070100,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250721,070200,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250721,070300,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250721,070400,2.2536,2.2536,2.2533,2.2534
GBPNZD,20250721,070500,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250721,070600,2.2535,2.2535,2.2534,2.2535
GBPNZD,20250721,070700,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250721,070800,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250721,070900,2.2536,2.2536,2.2534,2.2534
GBPNZD,20250721,071000,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250721,071100,2.2532,2.2533,2.2532,2.2533
GBPNZD,20250721,071200,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250721,071300,2.2532,2.2532,2.2531,2.2532
GBPNZD,20250721,071400,2.2532,2.2533,2.2532,2.2533
GBPNZD,20250721,071500,2.2535,2.2536,2.2535,2.2535
GBPNZD,20250721,071600,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250721,071700,2.2536,2.2536,2.2534,2.2534
GBPNZD,20250721,071800,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250721,071900,2.2532,2.2534,2.2532,2.2533
GBPNZD,20250721,072000,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250721,072100,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250721,072200,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250721,072300,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250721,072400,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250721,072500,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250721,072600,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250721,072700,2.2531,2.2531,2.2530,2.2530
GBPNZD,20250721,072800,2.2528,2.2531,2.2528,2.2531
GBPNZD,20250721,072900,2.2532,2.2532,2.2530,2.2530
GBPNZD,20250721,073000,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250721,073100,2.2528,2.2530,2.2528,2.2530
GBPNZD,20250721,073200,2.2530,2.2530,2.2530,2.2530
GBPNZD,20250721,073300,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250721,073400,2.2531,2.2531,2.2528,2.2528
GBPNZD,20250721,073500,2.2529,2.2532,2.2529,2.2532
GBPNZD,20250721,073600,2.2531,2.2531,2.2528,2.2528
GBPNZD,20250721,073700,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250721,073800,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250721,073900,2.2528,2.2528,2.2527,2.2527
GBPNZD,20250721,074000,2.2526,2.2528,2.2526,2.2527
GBPNZD,20250721,074100,2.2528,2.2528,2.2527,2.2528
GBPNZD,20250721,074200,2.2527,2.2527,2.2526,2.2526
GBPNZD,20250721,074300,2.2525,2.2526,2.2525,2.2525
GBPNZD,20250721,074400,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250721,074500,2.2524,2.2527,2.2524,2.2527
GBPNZD,20250721,074600,2.2526,2.2527,2.2524,2.2524
GBPNZD,20250721,074700,2.2525,2.2526,2.2524,2.2524
GBPNZD,20250721,074800,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250721,074900,2.2526,2.2531,2.2525,2.2531
GBPNZD,20250721,075000,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250721,075100,2.2532,2.2534,2.2532,2.2534
GBPNZD,20250721,075200,2.2533,2.2533,2.2533,2.2533
GBPNZD,20250721,075300,2.2533,2.2533,2.2531,2.2531
GBPNZD,20250721,075400,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250721,075500,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250721,075600,2.2533,2.2534,2.2532,2.2534
GBPNZD,20250721,075700,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250721,075800,2.2534,2.2534,2.2533,2.2533
GBPNZD,20250721,075900,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250721,080000,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250721,080100,2.2531,2.2531,2.2529,2.2529
GBPNZD,20250721,080200,2.2527,2.2527,2.2524,2.2525
GBPNZD,20250721,080300,2.2526,2.2527,2.2525,2.2526
GBPNZD,20250721,080400,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250721,080500,2.2525,2.2527,2.2524,2.2527
GBPNZD,20250721,080600,2.2528,2.2530,2.2528,2.2530
GBPNZD,20250721,080700,2.2531,2.2531,2.2527,2.2527
GBPNZD,20250721,080800,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250721,080900,2.2528,2.2530,2.2528,2.2530
GBPNZD,20250721,081000,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250721,081100,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250721,081200,2.2528,2.2528,2.2527,2.2527
GBPNZD,20250721,081300,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250721,081400,2.2528,2.2528,2.2526,2.2526
GBPNZD,20250721,081500,2.2527,2.2528,2.2527,2.2527
GBPNZD,20250721,081600,2.2526,2.2527,2.2524,2.2524
GBPNZD,20250721,081700,2.2525,2.2526,2.2525,2.2526
GBPNZD,20250721,081800,2.2527,2.2528,2.2526,2.2528
GBPNZD,20250721,081900,2.2527,2.2527,2.2526,2.2526
GBPNZD,20250721,082000,2.2526,2.2528,2.2526,2.2528
GBPNZD,20250721,082100,2.2527,2.2529,2.2527,2.2528
GBPNZD,20250721,082200,2.2527,2.2527,2.2524,2.2525
GBPNZD,20250721,082300,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250721,082400,2.2526,2.2529,2.2525,2.2529
GBPNZD,20250721,082500,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250721,082600,2.2527,2.2527,2.2525,2.2525
GBPNZD,20250721,082700,2.2524,2.2524,2.2522,2.2523
GBPNZD,20250721,082800,2.2524,2.2525,2.2524,2.2525
GBPNZD,20250721,082900,2.2527,2.2527,2.2526,2.2527
GBPNZD,20250721,083000,2.2528,2.2528,2.2525,2.2526
GBPNZD,20250721,083100,2.2525,2.2526,2.2524,2.2524
GBPNZD,20250721,083200,2.2525,2.2525,2.2522,2.2522
GBPNZD,20250721,083300,2.2523,2.2524,2.2523,2.2524
GBPNZD,20250721,083400,2.2523,2.2523,2.2519,2.2521
GBPNZD,20250721,083500,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250721,083600,2.2522,2.2522,2.2520,2.2521
GBPNZD,20250721,083700,2.2520,2.2520,2.2519,2.2519
GBPNZD,20250721,083800,2.2520,2.2522,2.2520,2.2522
GBPNZD,20250721,083900,2.2521,2.2524,2.2521,2.2524
GBPNZD,20250721,084000,2.2523,2.2524,2.2521,2.2521
GBPNZD,20250721,084100,2.2520,2.2521,2.2518,2.2518
GBPNZD,20250721,084200,2.2517,2.2520,2.2517,2.2520
GBPNZD,20250721,084300,2.2521,2.2522,2.2521,2.2522
GBPNZD,20250721,084400,2.2521,2.2525,2.2521,2.2525
GBPNZD,20250721,084500,2.2524,2.2525,2.2522,2.2525
GBPNZD,20250721,084600,2.2524,2.2525,2.2524,2.2524
GBPNZD,20250721,084700,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250721,084800,2.2526,2.2527,2.2525,2.2527
GBPNZD,20250721,084900,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250721,085000,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250721,085100,2.2527,2.2527,2.2525,2.2525
GBPNZD,20250721,085200,2.2526,2.2526,2.2524,2.2524
GBPNZD,20250721,085300,2.2525,2.2527,2.2525,2.2527
GBPNZD,20250721,085400,2.2526,2.2531,2.2526,2.2531
GBPNZD,20250721,085500,2.2532,2.2534,2.2532,2.2534
GBPNZD,20250721,085600,2.2535,2.2536,2.2534,2.2536
GBPNZD,20250721,085700,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250721,085800,2.2537,2.2538,2.2536,2.2538
GBPNZD,20250721,085900,2.2537,2.2537,2.2536,2.2536
GBPNZD,20250721,090000,2.2535,2.2537,2.2535,2.2537
GBPNZD,20250721,090100,2.2536,2.2537,2.2532,2.2533
GBPNZD,20250721,090200,2.2534,2.2534,2.2533,2.2534
GBPNZD,20250721,090300,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250721,090400,2.2532,2.2534,2.2531,2.2531
GBPNZD,20250721,090500,2.2530,2.2531,2.2529,2.2529
GBPNZD,20250721,090600,2.2530,2.2535,2.2530,2.2535
GBPNZD,20250721,090700,2.2534,2.2536,2.2534,2.2536
GBPNZD,20250721,090800,2.2537,2.2538,2.2536,2.2538
GBPNZD,20250721,090900,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250721,091000,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250721,091100,2.2538,2.2542,2.2538,2.2542
GBPNZD,20250721,091200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250721,091300,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250721,091400,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250721,091500,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250721,091600,2.2543,2.2545,2.2543,2.2545
GBPNZD,20250721,091700,2.2546,2.2549,2.2546,2.2547
GBPNZD,20250721,091800,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250721,091900,2.2548,2.2548,2.2543,2.2544
GBPNZD,20250721,092000,2.2545,2.2545,2.2544,2.2545
GBPNZD,20250721,092100,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250721,092200,2.2546,2.2547,2.2546,2.2546
GBPNZD,20250721,092300,2.2545,2.2547,2.2545,2.2547
GBPNZD,20250721,092400,2.2548,2.2549,2.2548,2.2548
GBPNZD,20250721,092500,2.2547,2.2548,2.2547,2.2547
GBPNZD,20250721,092600,2.2548,2.2549,2.2547,2.2549
GBPNZD,20250721,092700,2.2548,2.2548,2.2547,2.2547
GBPNZD,20250721,092800,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250721,092900,2.2549,2.2550,2.2549,2.2549
GBPNZD,20250721,093000,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250721,093100,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250721,093200,2.2548,2.2552,2.2547,2.2552
GBPNZD,20250721,093300,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250721,093400,2.2551,2.2554,2.2551,2.2554
GBPNZD,20250721,093500,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250721,093600,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250721,093700,2.2557,2.2557,2.2556,2.2556
GBPNZD,20250721,093800,2.2557,2.2557,2.2556,2.2556
GBPNZD,20250721,093900,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250721,094000,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250721,094100,2.2556,2.2558,2.2556,2.2558
GBPNZD,20250721,094200,2.2557,2.2557,2.2556,2.2557
GBPNZD,20250721,094300,2.2558,2.2558,2.2557,2.2557
GBPNZD,20250721,094400,2.2557,2.2558,2.2557,2.2558
GBPNZD,20250721,094500,2.2559,2.2562,2.2559,2.2562
GBPNZD,20250721,094600,2.2561,2.2564,2.2561,2.2564
GBPNZD,20250721,094700,2.2565,2.2566,2.2565,2.2565
GBPNZD,20250721,094800,2.2564,2.2568,2.2564,2.2568
GBPNZD,20250721,094900,2.2567,2.2567,2.2565,2.2565
GBPNZD,20250721,095000,2.2565,2.2566,2.2565,2.2566
GBPNZD,20250721,095100,2.2565,2.2566,2.2565,2.2566
GBPNZD,20250721,095200,2.2565,2.2566,2.2563,2.2564
GBPNZD,20250721,095300,2.2566,2.2568,2.2566,2.2568
GBPNZD,20250721,095400,2.2569,2.2569,2.2568,2.2568
GBPNZD,20250721,095500,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250721,095600,2.2570,2.2570,2.2567,2.2567
GBPNZD,20250721,095700,2.2568,2.2568,2.2567,2.2567
GBPNZD,20250721,095800,2.2566,2.2573,2.2566,2.2573
GBPNZD,20250721,095900,2.2574,2.2574,2.2569,2.2569
GBPNZD,20250721,100000,2.2570,2.2570,2.2569,2.2569
GBPNZD,20250721,100100,2.2570,2.2570,2.2569,2.2569
GBPNZD,20250721,100200,2.2568,2.2568,2.2566,2.2566
GBPNZD,20250721,100300,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250721,100400,2.2568,2.2568,2.2567,2.2567
GBPNZD,20250721,100500,2.2568,2.2568,2.2567,2.2568
GBPNZD,20250721,100600,2.2569,2.2571,2.2569,2.2571
GBPNZD,20250721,100700,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,100800,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250721,100900,2.2571,2.2571,2.2567,2.2567
GBPNZD,20250721,101000,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,101100,2.2566,2.2567,2.2566,2.2566
GBPNZD,20250721,101200,2.2565,2.2565,2.2564,2.2564
GBPNZD,20250721,101300,2.2564,2.2565,2.2564,2.2565
GBPNZD,20250721,101400,2.2566,2.2569,2.2565,2.2569
GBPNZD,20250721,101500,2.2570,2.2570,2.2567,2.2567
GBPNZD,20250721,101600,2.2568,2.2568,2.2565,2.2565
GBPNZD,20250721,101700,2.2564,2.2566,2.2564,2.2566
GBPNZD,20250721,101800,2.2567,2.2570,2.2567,2.2569
GBPNZD,20250721,101900,2.2567,2.2567,2.2566,2.2567
GBPNZD,20250721,102000,2.2566,2.2567,2.2566,2.2567
GBPNZD,20250721,102100,2.2568,2.2568,2.2567,2.2568
GBPNZD,20250721,102200,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250721,102300,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,102400,2.2569,2.2571,2.2566,2.2567
GBPNZD,20250721,102500,2.2566,2.2566,2.2565,2.2566
GBPNZD,20250721,102600,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,102700,2.2567,2.2567,2.2565,2.2565
GBPNZD,20250721,102800,2.2566,2.2566,2.2565,2.2565
GBPNZD,20250721,102900,2.2566,2.2566,2.2565,2.2566
GBPNZD,20250721,103000,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250721,103100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,103200,2.2565,2.2565,2.2565,2.2565
GBPNZD,20250721,103300,2.2566,2.2566,2.2559,2.2559
GBPNZD,20250721,103400,2.2560,2.2562,2.2559,2.2560
GBPNZD,20250721,103500,2.2561,2.2564,2.2561,2.2563
GBPNZD,20250721,103600,2.2564,2.2567,2.2564,2.2566
GBPNZD,20250721,103700,2.2565,2.2570,2.2565,2.2570
GBPNZD,20250721,103800,2.2569,2.2569,2.2563,2.2564
GBPNZD,20250721,103900,2.2563,2.2564,2.2563,2.2563
GBPNZD,20250721,104000,2.2564,2.2564,2.2563,2.2563
GBPNZD,20250721,104100,2.2562,2.2562,2.2559,2.2559
GBPNZD,20250721,104200,2.2558,2.2560,2.2558,2.2559
GBPNZD,20250721,104300,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,104400,2.2560,2.2560,2.2558,2.2558
GBPNZD,20250721,104500,2.2557,2.2559,2.2557,2.2559
GBPNZD,20250721,104600,2.2560,2.2560,2.2559,2.2560
GBPNZD,20250721,104700,2.2562,2.2562,2.2561,2.2562
GBPNZD,20250721,104800,2.2562,2.2562,2.2562,2.2562
GBPNZD,20250721,104900,2.2561,2.2561,2.2557,2.2557
GBPNZD,20250721,105000,2.2558,2.2558,2.2556,2.2557
GBPNZD,20250721,105100,2.2556,2.2556,2.2555,2.2555
GBPNZD,20250721,105200,2.2556,2.2556,2.2552,2.2553
GBPNZD,20250721,105300,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250721,105400,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250721,105500,2.2557,2.2558,2.2557,2.2557
GBPNZD,20250721,105600,2.2558,2.2559,2.2556,2.2556
GBPNZD,20250721,105700,2.2557,2.2557,2.2555,2.2555
GBPNZD,20250721,105800,2.2556,2.2556,2.2555,2.2555
GBPNZD,20250721,105900,2.2556,2.2556,2.2554,2.2554
GBPNZD,20250721,110000,2.2555,2.2555,2.2554,2.2555
GBPNZD,20250721,110100,2.2554,2.2554,2.2552,2.2552
GBPNZD,20250721,110200,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250721,110300,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250721,110400,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250721,110500,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250721,110600,2.2555,2.2555,2.2553,2.2553
GBPNZD,20250721,110700,2.2554,2.2557,2.2554,2.2557
GBPNZD,20250721,110800,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250721,110900,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250721,111000,2.2558,2.2559,2.2558,2.2559
GBPNZD,20250721,111100,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,111200,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250721,111300,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250721,111400,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,111500,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,111600,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,111700,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,111800,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250721,111900,2.2559,2.2567,2.2559,2.2567
GBPNZD,20250721,112000,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250721,112100,2.2568,2.2570,2.2568,2.2570
GBPNZD,20250721,112200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,112300,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,112400,2.2571,2.2571,2.2568,2.2568
GBPNZD,20250721,112500,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250721,112600,2.2567,2.2568,2.2567,2.2568
GBPNZD,20250721,112700,2.2568,2.2568,2.2568,2.2568
GBPNZD,20250721,112800,2.2568,2.2568,2.2568,2.2568
GBPNZD,20250721,112900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,113000,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,113100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,113200,2.2566,2.2567,2.2566,2.2566
GBPNZD,20250721,113300,2.2564,2.2565,2.2564,2.2565
GBPNZD,20250721,113400,2.2565,2.2565,2.2565,2.2565
GBPNZD,20250721,113500,2.2565,2.2567,2.2565,2.2567
GBPNZD,20250721,113600,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,113700,2.2567,2.2570,2.2567,2.2570
GBPNZD,20250721,113800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,113900,2.2571,2.2573,2.2571,2.2572
GBPNZD,20250721,114000,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,114100,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,114200,2.2573,2.2578,2.2573,2.2577
GBPNZD,20250721,114300,2.2576,2.2577,2.2575,2.2575
GBPNZD,20250721,114400,2.2574,2.2576,2.2574,2.2576
GBPNZD,20250721,114500,2.2577,2.2579,2.2576,2.2579
GBPNZD,20250721,114600,2.2581,2.2582,2.2578,2.2578
GBPNZD,20250721,114700,2.2579,2.2580,2.2579,2.2579
GBPNZD,20250721,114800,2.2578,2.2579,2.2578,2.2578
GBPNZD,20250721,114900,2.2579,2.2579,2.2578,2.2578
GBPNZD,20250721,115000,2.2579,2.2581,2.2579,2.2581
GBPNZD,20250721,115100,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250721,115200,2.2580,2.2581,2.2580,2.2581
GBPNZD,20250721,115300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250721,115400,2.2582,2.2583,2.2582,2.2582
GBPNZD,20250721,115500,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250721,115600,2.2583,2.2587,2.2583,2.2587
GBPNZD,20250721,115700,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250721,115800,2.2587,2.2588,2.2587,2.2587
GBPNZD,20250721,115900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250721,120000,2.2589,2.2590,2.2589,2.2590
GBPNZD,20250721,120100,2.2589,2.2591,2.2589,2.2590
GBPNZD,20250721,120200,2.2589,2.2589,2.2588,2.2588
GBPNZD,20250721,120300,2.2588,2.2588,2.2587,2.2587
GBPNZD,20250721,120400,2.2588,2.2588,2.2587,2.2587
GBPNZD,20250721,120500,2.2588,2.2589,2.2587,2.2587
GBPNZD,20250721,120600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250721,120700,2.2586,2.2587,2.2586,2.2586
GBPNZD,20250721,120800,2.2585,2.2585,2.2583,2.2583
GBPNZD,20250721,120900,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250721,121000,2.2583,2.2584,2.2582,2.2583
GBPNZD,20250721,121100,2.2582,2.2583,2.2582,2.2583
GBPNZD,20250721,121200,2.2583,2.2583,2.2582,2.2583
GBPNZD,20250721,121300,2.2584,2.2585,2.2584,2.2585
GBPNZD,20250721,121400,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250721,121500,2.2586,2.2587,2.2585,2.2587
GBPNZD,20250721,121600,2.2586,2.2587,2.2585,2.2587
GBPNZD,20250721,121700,2.2588,2.2588,2.2585,2.2585
GBPNZD,20250721,121800,2.2584,2.2585,2.2583,2.2583
GBPNZD,20250721,121900,2.2582,2.2583,2.2582,2.2582
GBPNZD,20250721,122000,2.2583,2.2583,2.2582,2.2582
GBPNZD,20250721,122100,2.2581,2.2582,2.2580,2.2582
GBPNZD,20250721,122200,2.2583,2.2583,2.2581,2.2581
GBPNZD,20250721,122300,2.2580,2.2582,2.2580,2.2581
GBPNZD,20250721,122400,2.2580,2.2581,2.2580,2.2580
GBPNZD,20250721,122500,2.2580,2.2580,2.2579,2.2579
GBPNZD,20250721,122600,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250721,122700,2.2578,2.2578,2.2577,2.2577
GBPNZD,20250721,122800,2.2577,2.2577,2.2576,2.2576
GBPNZD,20250721,122900,2.2574,2.2574,2.2572,2.2572
GBPNZD,20250721,123000,2.2571,2.2573,2.2571,2.2572
GBPNZD,20250721,123100,2.2571,2.2573,2.2571,2.2573
GBPNZD,20250721,123200,2.2572,2.2572,2.2570,2.2570
GBPNZD,20250721,123300,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250721,123400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,123500,2.2568,2.2568,2.2566,2.2566
GBPNZD,20250721,123600,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250721,123700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20250721,123800,2.2564,2.2565,2.2564,2.2565
GBPNZD,20250721,123900,2.2565,2.2565,2.2565,2.2565
GBPNZD,20250721,124000,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,124100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,124200,2.2566,2.2569,2.2566,2.2569
GBPNZD,20250721,124300,2.2568,2.2568,2.2567,2.2567
GBPNZD,20250721,124400,2.2568,2.2568,2.2566,2.2566
GBPNZD,20250721,124500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,124600,2.2564,2.2566,2.2564,2.2566
GBPNZD,20250721,124700,2.2565,2.2565,2.2565,2.2565
GBPNZD,20250721,124800,2.2565,2.2566,2.2565,2.2566
GBPNZD,20250721,124900,2.2565,2.2565,2.2564,2.2564
GBPNZD,20250721,125000,2.2565,2.2565,2.2561,2.2561
GBPNZD,20250721,125100,2.2562,2.2564,2.2562,2.2564
GBPNZD,20250721,125200,2.2563,2.2564,2.2563,2.2564
GBPNZD,20250721,125300,2.2565,2.2566,2.2564,2.2566
GBPNZD,20250721,125400,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250721,125500,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,125600,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250721,125700,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250721,125800,2.2571,2.2571,2.2570,2.2571
GBPNZD,20250721,125900,2.2570,2.2570,2.2567,2.2567
GBPNZD,20250721,130000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,130100,2.2568,2.2568,2.2566,2.2566
GBPNZD,20250721,130200,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250721,130300,2.2569,2.2575,2.2569,2.2575
GBPNZD,20250721,130400,2.2574,2.2577,2.2573,2.2577
GBPNZD,20250721,130500,2.2576,2.2576,2.2571,2.2572
GBPNZD,20250721,130600,2.2571,2.2573,2.2571,2.2572
GBPNZD,20250721,130700,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250721,130800,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250721,130900,2.2568,2.2570,2.2568,2.2570
GBPNZD,20250721,131000,2.2569,2.2570,2.2568,2.2568
GBPNZD,20250721,131100,2.2569,2.2571,2.2569,2.2571
GBPNZD,20250721,131200,2.2570,2.2571,2.2569,2.2569
GBPNZD,20250721,131300,2.2568,2.2571,2.2568,2.2570
GBPNZD,20250721,131400,2.2571,2.2571,2.2568,2.2568
GBPNZD,20250721,131500,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250721,131600,2.2569,2.2569,2.2567,2.2568
GBPNZD,20250721,131700,2.2569,2.2572,2.2569,2.2571
GBPNZD,20250721,131800,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,131900,2.2573,2.2574,2.2572,2.2573
GBPNZD,20250721,132000,2.2572,2.2572,2.2570,2.2571
GBPNZD,20250721,132100,2.2570,2.2574,2.2570,2.2574
GBPNZD,20250721,132200,2.2573,2.2573,2.2571,2.2571
GBPNZD,20250721,132300,2.2570,2.2572,2.2570,2.2572
GBPNZD,20250721,132400,2.2573,2.2575,2.2572,2.2575
GBPNZD,20250721,132500,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250721,132600,2.2574,2.2575,2.2571,2.2571
GBPNZD,20250721,132700,2.2572,2.2573,2.2570,2.2570
GBPNZD,20250721,132800,2.2569,2.2572,2.2569,2.2572
GBPNZD,20250721,132900,2.2571,2.2573,2.2571,2.2572
GBPNZD,20250721,133000,2.2571,2.2571,2.2570,2.2571
GBPNZD,20250721,133100,2.2572,2.2572,2.2570,2.2570
GBPNZD,20250721,133200,2.2569,2.2571,2.2569,2.2571
GBPNZD,20250721,133300,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,133400,2.2572,2.2573,2.2571,2.2571
GBPNZD,20250721,133500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,133600,2.2570,2.2570,2.2567,2.2569
GBPNZD,20250721,133700,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250721,133800,2.2571,2.2573,2.2570,2.2570
GBPNZD,20250721,133900,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250721,134000,2.2566,2.2566,2.2565,2.2565
GBPNZD,20250721,134100,2.2566,2.2566,2.2564,2.2564
GBPNZD,20250721,134200,2.2565,2.2568,2.2565,2.2567
GBPNZD,20250721,134300,2.2568,2.2568,2.2567,2.2567
GBPNZD,20250721,134400,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250721,134500,2.2565,2.2565,2.2563,2.2564
GBPNZD,20250721,134600,2.2563,2.2564,2.2562,2.2564
GBPNZD,20250721,134700,2.2563,2.2564,2.2562,2.2562
GBPNZD,20250721,134800,2.2563,2.2563,2.2560,2.2561
GBPNZD,20250721,134900,2.2560,2.2563,2.2560,2.2563
GBPNZD,20250721,135000,2.2564,2.2564,2.2563,2.2563
GBPNZD,20250721,135100,2.2564,2.2564,2.2563,2.2563
GBPNZD,20250721,135200,2.2564,2.2564,2.2562,2.2562
GBPNZD,20250721,135300,2.2563,2.2564,2.2563,2.2564
GBPNZD,20250721,135400,2.2564,2.2565,2.2564,2.2565
GBPNZD,20250721,135500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20250721,135600,2.2566,2.2567,2.2566,2.2567
GBPNZD,20250721,135700,2.2566,2.2567,2.2565,2.2566
GBPNZD,20250721,135800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,135900,2.2565,2.2569,2.2565,2.2567
GBPNZD,20250721,140000,2.2566,2.2567,2.2566,2.2567
GBPNZD,20250721,140100,2.2568,2.2570,2.2568,2.2569
GBPNZD,20250721,140200,2.2568,2.2568,2.2567,2.2568
GBPNZD,20250721,140300,2.2569,2.2571,2.2569,2.2571
GBPNZD,20250721,140400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,140500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,140600,2.2570,2.2570,2.2568,2.2568
GBPNZD,20250721,140700,2.2567,2.2572,2.2567,2.2572
GBPNZD,20250721,140800,2.2571,2.2571,2.2566,2.2567
GBPNZD,20250721,140900,2.2566,2.2566,2.2565,2.2566
GBPNZD,20250721,141000,2.2565,2.2566,2.2565,2.2565
GBPNZD,20250721,141100,2.2566,2.2567,2.2565,2.2566
GBPNZD,20250721,141200,2.2565,2.2565,2.2564,2.2565
GBPNZD,20250721,141300,2.2564,2.2564,2.2561,2.2563
GBPNZD,20250721,141400,2.2564,2.2564,2.2563,2.2564
GBPNZD,20250721,141500,2.2565,2.2566,2.2564,2.2565
GBPNZD,20250721,141600,2.2566,2.2566,2.2564,2.2564
GBPNZD,20250721,141700,2.2565,2.2565,2.2564,2.2564
GBPNZD,20250721,141800,2.2564,2.2564,2.2561,2.2561
GBPNZD,20250721,141900,2.2560,2.2562,2.2560,2.2562
GBPNZD,20250721,142000,2.2561,2.2561,2.2559,2.2559
GBPNZD,20250721,142100,2.2560,2.2562,2.2560,2.2562
GBPNZD,20250721,142200,2.2561,2.2561,2.2559,2.2559
GBPNZD,20250721,142300,2.2559,2.2559,2.2558,2.2558
GBPNZD,20250721,142400,2.2557,2.2558,2.2557,2.2557
GBPNZD,20250721,142500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250721,142600,2.2556,2.2556,2.2554,2.2554
GBPNZD,20250721,142700,2.2553,2.2554,2.2552,2.2552
GBPNZD,20250721,142800,2.2553,2.2555,2.2553,2.2554
GBPNZD,20250721,142900,2.2555,2.2555,2.2553,2.2553
GBPNZD,20250721,143000,2.2553,2.2556,2.2553,2.2556
GBPNZD,20250721,143100,2.2557,2.2557,2.2553,2.2553
GBPNZD,20250721,143200,2.2554,2.2554,2.2554,2.2554
GBPNZD,20250721,143300,2.2555,2.2556,2.2555,2.2555
GBPNZD,20250721,143400,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250721,143500,2.2556,2.2556,2.2555,2.2555
GBPNZD,20250721,143600,2.2556,2.2556,2.2554,2.2555
GBPNZD,20250721,143700,2.2554,2.2554,2.2552,2.2553
GBPNZD,20250721,143800,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250721,143900,2.2553,2.2553,2.2553,2.2553
GBPNZD,20250721,144000,2.2554,2.2554,2.2552,2.2552
GBPNZD,20250721,144100,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250721,144200,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250721,144300,2.2552,2.2555,2.2552,2.2554
GBPNZD,20250721,144400,2.2553,2.2556,2.2552,2.2556
GBPNZD,20250721,144500,2.2555,2.2555,2.2554,2.2555
GBPNZD,20250721,144600,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250721,144700,2.2556,2.2556,2.2554,2.2555
GBPNZD,20250721,144800,2.2554,2.2557,2.2553,2.2556
GBPNZD,20250721,144900,2.2557,2.2558,2.2557,2.2557
GBPNZD,20250721,145000,2.2556,2.2557,2.2556,2.2557
GBPNZD,20250721,145100,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250721,145200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250721,145300,2.2558,2.2558,2.2557,2.2557
GBPNZD,20250721,145400,2.2556,2.2558,2.2556,2.2557
GBPNZD,20250721,145500,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250721,145600,2.2557,2.2559,2.2557,2.2559
GBPNZD,20250721,145700,2.2558,2.2559,2.2557,2.2559
GBPNZD,20250721,145800,2.2561,2.2566,2.2561,2.2566
GBPNZD,20250721,145900,2.2567,2.2572,2.2567,2.2569
GBPNZD,20250721,150000,2.2568,2.2570,2.2568,2.2570
GBPNZD,20250721,150100,2.2569,2.2573,2.2568,2.2573
GBPNZD,20250721,150200,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250721,150300,2.2574,2.2574,2.2570,2.2570
GBPNZD,20250721,150400,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250721,150500,2.2569,2.2571,2.2567,2.2571
GBPNZD,20250721,150600,2.2570,2.2572,2.2570,2.2572
GBPNZD,20250721,150700,2.2573,2.2574,2.2573,2.2573
GBPNZD,20250721,150800,2.2573,2.2576,2.2573,2.2576
GBPNZD,20250721,150900,2.2577,2.2577,2.2576,2.2576
GBPNZD,20250721,151000,2.2575,2.2576,2.2575,2.2576
GBPNZD,20250721,151100,2.2576,2.2576,2.2576,2.2576
GBPNZD,20250721,151200,2.2576,2.2576,2.2573,2.2573
GBPNZD,20250721,151300,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250721,151400,2.2574,2.2577,2.2574,2.2577
GBPNZD,20250721,151500,2.2575,2.2575,2.2574,2.2574
GBPNZD,20250721,151600,2.2576,2.2577,2.2573,2.2576
GBPNZD,20250721,151700,2.2577,2.2577,2.2576,2.2576
GBPNZD,20250721,151800,2.2575,2.2575,2.2574,2.2575
GBPNZD,20250721,151900,2.2576,2.2577,2.2576,2.2577
GBPNZD,20250721,152000,2.2576,2.2580,2.2576,2.2580
GBPNZD,20250721,152100,2.2581,2.2581,2.2578,2.2579
GBPNZD,20250721,152200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250721,152300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250721,152400,2.2580,2.2580,2.2579,2.2579
GBPNZD,20250721,152500,2.2578,2.2578,2.2576,2.2577
GBPNZD,20250721,152600,2.2578,2.2580,2.2577,2.2580
GBPNZD,20250721,152700,2.2579,2.2580,2.2578,2.2580
GBPNZD,20250721,152800,2.2578,2.2578,2.2577,2.2577
GBPNZD,20250721,152900,2.2576,2.2576,2.2576,2.2576
GBPNZD,20250721,153000,2.2576,2.2576,2.2576,2.2576
GBPNZD,20250721,153100,2.2575,2.2578,2.2574,2.2574
GBPNZD,20250721,153200,2.2573,2.2574,2.2573,2.2573
GBPNZD,20250721,153300,2.2572,2.2575,2.2572,2.2575
GBPNZD,20250721,153400,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250721,153500,2.2576,2.2577,2.2574,2.2574
GBPNZD,20250721,153600,2.2575,2.2577,2.2575,2.2576
GBPNZD,20250721,153700,2.2577,2.2578,2.2576,2.2578
GBPNZD,20250721,153800,2.2579,2.2579,2.2575,2.2575
GBPNZD,20250721,153900,2.2574,2.2575,2.2572,2.2573
GBPNZD,20250721,154000,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,154100,2.2574,2.2577,2.2574,2.2577
GBPNZD,20250721,154200,2.2578,2.2578,2.2575,2.2576
GBPNZD,20250721,154300,2.2575,2.2575,2.2574,2.2574
GBPNZD,20250721,154400,2.2573,2.2575,2.2573,2.2574
GBPNZD,20250721,154500,2.2574,2.2575,2.2574,2.2574
GBPNZD,20250721,154600,2.2573,2.2576,2.2573,2.2576
GBPNZD,20250721,154700,2.2577,2.2577,2.2575,2.2575
GBPNZD,20250721,154800,2.2575,2.2578,2.2575,2.2578
GBPNZD,20250721,154900,2.2580,2.2584,2.2580,2.2584
GBPNZD,20250721,155000,2.2585,2.2588,2.2585,2.2585
GBPNZD,20250721,155100,2.2584,2.2584,2.2581,2.2583
GBPNZD,20250721,155200,2.2584,2.2584,2.2577,2.2577
GBPNZD,20250721,155300,2.2576,2.2578,2.2576,2.2576
GBPNZD,20250721,155400,2.2575,2.2575,2.2574,2.2574
GBPNZD,20250721,155500,2.2575,2.2576,2.2573,2.2573
GBPNZD,20250721,155600,2.2574,2.2574,2.2573,2.2573
GBPNZD,20250721,155700,2.2574,2.2574,2.2571,2.2571
GBPNZD,20250721,155800,2.2574,2.2574,2.2572,2.2572
GBPNZD,20250721,155900,2.2571,2.2574,2.2571,2.2574
GBPNZD,20250721,160000,2.2575,2.2577,2.2575,2.2576
GBPNZD,20250721,160100,2.2575,2.2578,2.2575,2.2578
GBPNZD,20250721,160200,2.2577,2.2577,2.2571,2.2571
GBPNZD,20250721,160300,2.2572,2.2572,2.2569,2.2570
GBPNZD,20250721,160400,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250721,160500,2.2566,2.2566,2.2563,2.2564
GBPNZD,20250721,160600,2.2565,2.2565,2.2561,2.2563
GBPNZD,20250721,160700,2.2564,2.2564,2.2563,2.2563
GBPNZD,20250721,160800,2.2562,2.2564,2.2560,2.2561
GBPNZD,20250721,160900,2.2562,2.2562,2.2560,2.2561
GBPNZD,20250721,161000,2.2560,2.2563,2.2560,2.2562
GBPNZD,20250721,161100,2.2563,2.2564,2.2562,2.2564
GBPNZD,20250721,161200,2.2565,2.2569,2.2564,2.2569
GBPNZD,20250721,161300,2.2570,2.2570,2.2568,2.2569
GBPNZD,20250721,161400,2.2570,2.2574,2.2570,2.2574
GBPNZD,20250721,161500,2.2573,2.2576,2.2573,2.2574
GBPNZD,20250721,161600,2.2573,2.2573,2.2572,2.2572
GBPNZD,20250721,161700,2.2573,2.2573,2.2571,2.2571
GBPNZD,20250721,161800,2.2574,2.2574,2.2570,2.2571
GBPNZD,20250721,161900,2.2573,2.2574,2.2573,2.2573
GBPNZD,20250721,162000,2.2573,2.2576,2.2573,2.2574
GBPNZD,20250721,162100,2.2575,2.2577,2.2575,2.2577
GBPNZD,20250721,162200,2.2576,2.2576,2.2575,2.2576
GBPNZD,20250721,162300,2.2575,2.2576,2.2574,2.2576
GBPNZD,20250721,162400,2.2573,2.2573,2.2572,2.2573
GBPNZD,20250721,162500,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250721,162600,2.2572,2.2574,2.2572,2.2573
GBPNZD,20250721,162700,2.2572,2.2573,2.2572,2.2572
GBPNZD,20250721,162800,2.2571,2.2571,2.2569,2.2571
GBPNZD,20250721,162900,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,163000,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250721,163100,2.2573,2.2574,2.2573,2.2573
GBPNZD,20250721,163200,2.2571,2.2574,2.2571,2.2574
GBPNZD,20250721,163300,2.2575,2.2575,2.2570,2.2570
GBPNZD,20250721,163400,2.2571,2.2572,2.2570,2.2571
GBPNZD,20250721,163500,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250721,163600,2.2572,2.2575,2.2572,2.2572
GBPNZD,20250721,163700,2.2571,2.2573,2.2569,2.2570
GBPNZD,20250721,163800,2.2571,2.2572,2.2567,2.2567
GBPNZD,20250721,163900,2.2568,2.2568,2.2566,2.2567
GBPNZD,20250721,164000,2.2566,2.2566,2.2565,2.2565
GBPNZD,20250721,164100,2.2564,2.2568,2.2563,2.2568
GBPNZD,20250721,164200,2.2567,2.2569,2.2566,2.2569
GBPNZD,20250721,164300,2.2568,2.2569,2.2567,2.2567
GBPNZD,20250721,164400,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250721,164500,2.2568,2.2568,2.2566,2.2567
GBPNZD,20250721,164600,2.2566,2.2567,2.2565,2.2567
GBPNZD,20250721,164700,2.2569,2.2572,2.2569,2.2572
GBPNZD,20250721,164800,2.2573,2.2574,2.2572,2.2572
GBPNZD,20250721,164900,2.2573,2.2576,2.2573,2.2574
GBPNZD,20250721,165000,2.2573,2.2577,2.2573,2.2575
GBPNZD,20250721,165100,2.2574,2.2576,2.2574,2.2576
GBPNZD,20250721,165200,2.2575,2.2575,2.2574,2.2574
GBPNZD,20250721,165300,2.2573,2.2576,2.2573,2.2576
GBPNZD,20250721,165400,2.2577,2.2581,2.2576,2.2580
GBPNZD,20250721,165500,2.2581,2.2581,2.2579,2.2580
GBPNZD,20250721,165600,2.2579,2.2580,2.2578,2.2580
GBPNZD,20250721,165700,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250721,165800,2.2578,2.2580,2.2576,2.2580
GBPNZD,20250721,165900,2.2579,2.2580,2.2578,2.2578
GBPNZD,20250721,170000,2.2579,2.2581,2.2579,2.2580
GBPNZD,20250721,170100,2.2579,2.2582,2.2579,2.2581
GBPNZD,20250721,170200,2.2580,2.2580,2.2579,2.2580
GBPNZD,20250721,170300,2.2579,2.2580,2.2578,2.2579
GBPNZD,20250721,170400,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250721,170500,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250721,170600,2.2578,2.2581,2.2578,2.2581
GBPNZD,20250721,170700,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250721,170800,2.2581,2.2582,2.2581,2.2582
GBPNZD,20250721,170900,2.2581,2.2584,2.2581,2.2582
GBPNZD,20250721,171000,2.2581,2.2583,2.2581,2.2583
GBPNZD,20250721,171100,2.2584,2.2585,2.2583,2.2585
GBPNZD,20250721,171200,2.2584,2.2584,2.2581,2.2581
GBPNZD,20250721,171300,2.2582,2.2582,2.2581,2.2582
GBPNZD,20250721,171400,2.2581,2.2583,2.2581,2.2583
GBPNZD,20250721,171500,2.2584,2.2587,2.2584,2.2584
GBPNZD,20250721,171600,2.2585,2.2586,2.2584,2.2584
GBPNZD,20250721,171700,2.2585,2.2586,2.2584,2.2584
GBPNZD,20250721,171800,2.2583,2.2585,2.2583,2.2584
GBPNZD,20250721,171900,2.2583,2.2583,2.2582,2.2583
GBPNZD,20250721,172000,2.2582,2.2585,2.2582,2.2585
GBPNZD,20250721,172100,2.2584,2.2584,2.2580,2.2582
GBPNZD,20250721,172200,2.2583,2.2583,2.2577,2.2577
GBPNZD,20250721,172300,2.2578,2.2578,2.2576,2.2576
GBPNZD,20250721,172400,2.2577,2.2577,2.2571,2.2571
GBPNZD,20250721,172500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,172600,2.2572,2.2573,2.2571,2.2573
GBPNZD,20250721,172700,2.2572,2.2573,2.2571,2.2572
GBPNZD,20250721,172800,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,172900,2.2574,2.2574,2.2573,2.2573
GBPNZD,20250721,173000,2.2573,2.2575,2.2572,2.2572
GBPNZD,20250721,173100,2.2571,2.2572,2.2570,2.2572
GBPNZD,20250721,173200,2.2571,2.2573,2.2571,2.2573
GBPNZD,20250721,173300,2.2574,2.2574,2.2573,2.2573
GBPNZD,20250721,173400,2.2572,2.2572,2.2566,2.2566
GBPNZD,20250721,173500,2.2567,2.2570,2.2567,2.2570
GBPNZD,20250721,173600,2.2571,2.2571,2.2569,2.2570
GBPNZD,20250721,173700,2.2571,2.2573,2.2571,2.2571
GBPNZD,20250721,173800,2.2572,2.2574,2.2572,2.2574
GBPNZD,20250721,173900,2.2573,2.2573,2.2571,2.2571
GBPNZD,20250721,174000,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,174100,2.2574,2.2574,2.2570,2.2573
GBPNZD,20250721,174200,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250721,174300,2.2574,2.2575,2.2573,2.2573
GBPNZD,20250721,174400,2.2573,2.2578,2.2573,2.2578
GBPNZD,20250721,174500,2.2579,2.2580,2.2579,2.2579
GBPNZD,20250721,174600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250721,174700,2.2577,2.2577,2.2576,2.2577
GBPNZD,20250721,174800,2.2576,2.2577,2.2575,2.2577
GBPNZD,20250721,174900,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250721,175000,2.2578,2.2581,2.2578,2.2581
GBPNZD,20250721,175100,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250721,175200,2.2580,2.2581,2.2580,2.2581
GBPNZD,20250721,175300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250721,175400,2.2580,2.2580,2.2577,2.2577
GBPNZD,20250721,175500,2.2578,2.2580,2.2578,2.2579
GBPNZD,20250721,175600,2.2580,2.2580,2.2577,2.2577
GBPNZD,20250721,175700,2.2576,2.2576,2.2574,2.2575
GBPNZD,20250721,175800,2.2576,2.2578,2.2576,2.2577
GBPNZD,20250721,175900,2.2578,2.2578,2.2576,2.2576
GBPNZD,20250721,180000,2.2575,2.2575,2.2574,2.2575
GBPNZD,20250721,180100,2.2574,2.2574,2.2571,2.2571
GBPNZD,20250721,180200,2.2570,2.2570,2.2567,2.2567
GBPNZD,20250721,180300,2.2566,2.2568,2.2566,2.2568
GBPNZD,20250721,180400,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250721,180500,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250721,180600,2.2570,2.2570,2.2569,2.2570
GBPNZD,20250721,180700,2.2570,2.2573,2.2570,2.2572
GBPNZD,20250721,180800,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,180900,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,181000,2.2573,2.2573,2.2571,2.2571
GBPNZD,20250721,181100,2.2570,2.2570,2.2566,2.2567
GBPNZD,20250721,181200,2.2568,2.2570,2.2568,2.2570
GBPNZD,20250721,181300,2.2571,2.2571,2.2569,2.2569
GBPNZD,20250721,181400,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,181500,2.2570,2.2571,2.2569,2.2571
GBPNZD,20250721,181600,2.2570,2.2572,2.2570,2.2572
GBPNZD,20250721,181700,2.2573,2.2574,2.2573,2.2574
GBPNZD,20250721,181800,2.2573,2.2573,2.2571,2.2572
GBPNZD,20250721,181900,2.2571,2.2574,2.2571,2.2574
GBPNZD,20250721,182000,2.2573,2.2573,2.2571,2.2573
GBPNZD,20250721,182100,2.2574,2.2574,2.2573,2.2573
GBPNZD,20250721,182200,2.2574,2.2574,2.2573,2.2574
GBPNZD,20250721,182300,2.2573,2.2573,2.2572,2.2573
GBPNZD,20250721,182400,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250721,182500,2.2574,2.2574,2.2573,2.2574
GBPNZD,20250721,182600,2.2575,2.2575,2.2573,2.2574
GBPNZD,20250721,182700,2.2573,2.2574,2.2573,2.2574
GBPNZD,20250721,182800,2.2575,2.2575,2.2574,2.2574
GBPNZD,20250721,182900,2.2574,2.2575,2.2574,2.2574
GBPNZD,20250721,183000,2.2575,2.2575,2.2572,2.2572
GBPNZD,20250721,183100,2.2573,2.2574,2.2573,2.2573
GBPNZD,20250721,183200,2.2572,2.2574,2.2572,2.2574
GBPNZD,20250721,183300,2.2573,2.2573,2.2572,2.2572
GBPNZD,20250721,183400,2.2573,2.2574,2.2573,2.2574
GBPNZD,20250721,183500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,183600,2.2573,2.2574,2.2573,2.2574
GBPNZD,20250721,183700,2.2574,2.2574,2.2572,2.2572
GBPNZD,20250721,183800,2.2573,2.2573,2.2571,2.2571
GBPNZD,20250721,183900,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,184000,2.2572,2.2573,2.2569,2.2573
GBPNZD,20250721,184100,2.2574,2.2574,2.2573,2.2573
GBPNZD,20250721,184200,2.2574,2.2574,2.2573,2.2573
GBPNZD,20250721,184300,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250721,184400,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,184500,2.2574,2.2576,2.2573,2.2573
GBPNZD,20250721,184600,2.2573,2.2574,2.2573,2.2573
GBPNZD,20250721,184700,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250721,184800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,184900,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,185000,2.2570,2.2571,2.2569,2.2569
GBPNZD,20250721,185100,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,185200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,185300,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250721,185400,2.2570,2.2571,2.2569,2.2569
GBPNZD,20250721,185500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,185600,2.2570,2.2570,2.2569,2.2569
GBPNZD,20250721,185700,2.2569,2.2569,2.2568,2.2569
GBPNZD,20250721,185800,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250721,185900,2.2571,2.2571,2.2569,2.2569
GBPNZD,20250721,190000,2.2568,2.2568,2.2565,2.2565
GBPNZD,20250721,190100,2.2564,2.2564,2.2564,2.2564
GBPNZD,20250721,190200,2.2564,2.2566,2.2564,2.2566
GBPNZD,20250721,190300,2.2567,2.2568,2.2566,2.2568
GBPNZD,20250721,190400,2.2567,2.2569,2.2567,2.2568
GBPNZD,20250721,190500,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,190600,2.2568,2.2569,2.2568,2.2568
GBPNZD,20250721,190700,2.2567,2.2567,2.2566,2.2567
GBPNZD,20250721,190800,2.2568,2.2570,2.2568,2.2570
GBPNZD,20250721,190900,2.2571,2.2573,2.2571,2.2571
GBPNZD,20250721,191000,2.2572,2.2573,2.2572,2.2572
GBPNZD,20250721,191100,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,191200,2.2571,2.2571,2.2570,2.2571
GBPNZD,20250721,191300,2.2570,2.2571,2.2570,2.2570
GBPNZD,20250721,191400,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250721,191500,2.2568,2.2570,2.2568,2.2569
GBPNZD,20250721,191600,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,191700,2.2566,2.2569,2.2566,2.2569
GBPNZD,20250721,191800,2.2569,2.2569,2.2568,2.2568
GBPNZD,20250721,191900,2.2566,2.2568,2.2566,2.2568
GBPNZD,20250721,192000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,192100,2.2568,2.2569,2.2567,2.2567
GBPNZD,20250721,192200,2.2566,2.2568,2.2566,2.2567
GBPNZD,20250721,192300,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250721,192400,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,192500,2.2569,2.2569,2.2568,2.2569
GBPNZD,20250721,192600,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,192700,2.2568,2.2568,2.2567,2.2568
GBPNZD,20250721,192800,2.2569,2.2569,2.2568,2.2569
GBPNZD,20250721,192900,2.2570,2.2570,2.2569,2.2570
GBPNZD,20250721,193000,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,193100,2.2570,2.2571,2.2570,2.2570
GBPNZD,20250721,193200,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250721,193300,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250721,193400,2.2571,2.2572,2.2569,2.2569
GBPNZD,20250721,193500,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250721,193600,2.2570,2.2570,2.2568,2.2570
GBPNZD,20250721,193700,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250721,193800,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250721,193900,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250721,194000,2.2568,2.2568,2.2566,2.2566
GBPNZD,20250721,194100,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,194200,2.2567,2.2568,2.2567,2.2567
GBPNZD,20250721,194300,2.2568,2.2568,2.2567,2.2568
GBPNZD,20250721,194400,2.2570,2.2572,2.2570,2.2571
GBPNZD,20250721,194500,2.2570,2.2571,2.2570,2.2570
GBPNZD,20250721,194600,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250721,194700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,194800,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250721,194900,2.2569,2.2571,2.2569,2.2571
GBPNZD,20250721,195000,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250721,195100,2.2570,2.2570,2.2568,2.2568
GBPNZD,20250721,195200,2.2569,2.2569,2.2568,2.2568
GBPNZD,20250721,195300,2.2569,2.2571,2.2569,2.2571
GBPNZD,20250721,195400,2.2572,2.2572,2.2570,2.2570
GBPNZD,20250721,195500,2.2569,2.2569,2.2568,2.2568
GBPNZD,20250721,195600,2.2569,2.2571,2.2569,2.2571
GBPNZD,20250721,195700,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250721,195800,2.2571,2.2572,2.2571,2.2571
GBPNZD,20250721,195900,2.2570,2.2570,2.2569,2.2569
GBPNZD,20250721,200000,2.2568,2.2568,2.2566,2.2566
GBPNZD,20250721,200100,2.2567,2.2569,2.2566,2.2569
GBPNZD,20250721,200200,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,200300,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250721,200400,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,200500,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250721,200600,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250721,200700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,200800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,200900,2.2570,2.2571,2.2569,2.2569
GBPNZD,20250721,201000,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,201100,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250721,201200,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250721,201300,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,201400,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,201500,2.2574,2.2575,2.2574,2.2574
GBPNZD,20250721,201600,2.2573,2.2573,2.2571,2.2571
GBPNZD,20250721,201700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,201800,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250721,201900,2.2572,2.2573,2.2571,2.2573
GBPNZD,20250721,202000,2.2572,2.2572,2.2571,2.2572
GBPNZD,20250721,202100,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,202200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,202300,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250721,202400,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,202500,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,202600,2.2569,2.2569,2.2568,2.2569
GBPNZD,20250721,202700,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,202800,2.2568,2.2568,2.2568,2.2568
GBPNZD,20250721,202900,2.2567,2.2568,2.2566,2.2567
GBPNZD,20250721,203000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,203100,2.2566,2.2567,2.2566,2.2566
GBPNZD,20250721,203200,2.2566,2.2568,2.2566,2.2568
GBPNZD,20250721,203300,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,203400,2.2569,2.2569,2.2568,2.2569
GBPNZD,20250721,203500,2.2568,2.2568,2.2567,2.2568
GBPNZD,20250721,203600,2.2569,2.2570,2.2568,2.2568
GBPNZD,20250721,203700,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,203800,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250721,203900,2.2568,2.2568,2.2566,2.2566
GBPNZD,20250721,204000,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250721,204100,2.2567,2.2567,2.2565,2.2566
GBPNZD,20250721,204200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,204300,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,204400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,204500,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250721,204600,2.2565,2.2568,2.2564,2.2568
GBPNZD,20250721,204700,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250721,204800,2.2568,2.2570,2.2568,2.2570
GBPNZD,20250721,204900,2.2571,2.2571,2.2570,2.2571
GBPNZD,20250721,205000,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250721,205100,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250721,205200,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250721,205300,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,205400,2.2568,2.2568,2.2567,2.2568
GBPNZD,20250721,205500,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250721,205600,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250721,205700,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250721,205800,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250721,205900,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250721,210000,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,210100,2.2571,2.2572,2.2571,2.2572
GBPNZD,20250721,210200,2.2573,2.2573,2.2572,2.2573
GBPNZD,20250721,210300,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,210400,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250721,210500,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250721,210600,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,210700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250721,210800,2.2575,2.2575,2.2572,2.2572
GBPNZD,20250721,210900,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250721,211000,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250721,211100,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250721,211200,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250721,211300,2.2574,2.2575,2.2574,2.2574
GBPNZD,20250721,211400,2.2574,2.2574,2.2571,2.2571
GBPNZD,20250721,211500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,211600,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,211700,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,211800,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,211900,2.2571,2.2573,2.2571,2.2573
GBPNZD,20250721,212000,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250721,212100,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250721,212200,2.2575,2.2575,2.2574,2.2574
GBPNZD,20250721,212300,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250721,212400,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250721,212500,2.2575,2.2575,2.2574,2.2574
GBPNZD,20250721,212600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,212700,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,212800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250721,212900,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250721,213000,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250721,213100,2.2571,2.2573,2.2571,2.2573
GBPNZD,20250721,213200,2.2573,2.2574,2.2573,2.2574
GBPNZD,20250721,213300,2.2576,2.2576,2.2576,2.2576
GBPNZD,20250721,213400,2.2576,2.2576,2.2576,2.2576
GBPNZD,20250721,213500,2.2576,2.2576,2.2574,2.2574
GBPNZD,20250721,213600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250721,213700,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250721,213800,2.2575,2.2576,2.2575,2.2576
GBPNZD,20250721,213900,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250721,214000,2.2575,2.2575,2.2575,2.2575
GBPNZD,20250721,214100,2.2575,2.2575,2.2575,2.2575
GBPNZD,20250721,214200,2.2575,2.2577,2.2575,2.2577
GBPNZD,20250721,214300,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250721,214400,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250721,214500,2.2579,2.2579,2.2578,2.2578
GBPNZD,20250721,214600,2.2580,2.2580,2.2579,2.2579
GBPNZD,20250721,214700,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250721,214800,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250721,214900,2.2580,2.2580,2.2578,2.2579
GBPNZD,20250721,215000,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250721,215100,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250721,215200,2.2580,2.2580,2.2579,2.2579
GBPNZD,20250721,215300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250721,215400,2.2579,2.2579,2.2578,2.2579
GBPNZD,20250721,215500,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250721,215600,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250721,215700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250721,215800,2.2582,2.2583,2.2582,2.2582
GBPNZD,20250721,215900,2.2581,2.2581,2.2579,2.2579
GBPNZD,20250721,220000,2.2578,2.2579,2.2577,2.2579
GBPNZD,20250721,220100,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250721,220200,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250721,220300,2.2577,2.2579,2.2577,2.2579
GBPNZD,20250721,220400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250721,220500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250721,220600,2.2580,2.2582,2.2580,2.2582
GBPNZD,20250721,220700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250721,220800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250721,220900,2.2581,2.2582,2.2581,2.2582
GBPNZD,20250721,221000,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250721,221100,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250721,221200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250721,221300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250721,221400,2.2580,2.2584,2.2580,2.2584
GBPNZD,20250721,221500,2.2584,2.2584,2.2584,2.2584
GBPNZD,20250721,221600,2.2583,2.2583,2.2583,2.2583
GBPNZD,20250721,221700,2.2583,2.2585,2.2583,2.2585
GBPNZD,20250721,221800,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250721,221900,2.2586,2.2587,2.2585,2.2585
GBPNZD,20250721,222000,2.2586,2.2586,2.2585,2.2586
GBPNZD,20250721,222100,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250721,222200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250721,222300,2.2584,2.2584,2.2584,2.2584
GBPNZD,20250721,222400,2.2584,2.2584,2.2584,2.2584
GBPNZD,20250721,222500,2.2584,2.2584,2.2584,2.2584
GBPNZD,20250721,222600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20250721,222700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250721,222800,2.2586,2.2589,2.2586,2.2586
GBPNZD,20250721,222900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250721,223000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250721,223100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250721,223200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250721,223300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250721,223400,2.2585,2.2586,2.2585,2.2585
GBPNZD,20250721,223500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250721,223600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250721,223700,2.2585,2.2586,2.2585,2.2586
GBPNZD,20250721,223800,2.2587,2.2589,2.2587,2.2589
GBPNZD,20250721,223900,2.2590,2.2590,2.2590,2.2590
GBPNZD,20250721,224000,2.2591,2.2591,2.2591,2.2591
GBPNZD,20250721,224100,2.2591,2.2591,2.2591,2.2591
GBPNZD,20250721,224200,2.2591,2.2591,2.2591,2.2591
GBPNZD,20250721,224300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20250721,224400,2.2591,2.2591,2.2591,2.2591
GBPNZD,20250721,224500,2.2591,2.2592,2.2591,2.2592
GBPNZD,20250721,224600,2.2591,2.2591,2.2590,2.2591
GBPNZD,20250721,224700,2.2591,2.2592,2.2591,2.2592
GBPNZD,20250721,224800,2.2593,2.2595,2.2593,2.2594
GBPNZD,20250721,224900,2.2595,2.2596,2.2595,2.2596
GBPNZD,20250721,225000,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250721,225100,2.2597,2.2598,2.2597,2.2598
GBPNZD,20250721,225200,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250721,225300,2.2599,2.2599,2.2598,2.2599
GBPNZD,20250721,225400,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250721,225500,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250721,225600,2.2599,2.2601,2.2599,2.2600
GBPNZD,20250721,225700,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250721,225800,2.2603,2.2603,2.2601,2.2601
GBPNZD,20250721,225900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250721,230000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250721,230100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250721,230200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250721,230300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250721,230400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250721,230500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250721,230600,2.2601,2.2602,2.2599,2.2602
GBPNZD,20250721,230700,2.2597,2.2597,2.2592,2.2594
GBPNZD,20250721,230800,2.2589,2.2589,2.2580,2.2580
GBPNZD,20250721,230900,2.2582,2.2591,2.2579,2.2591
GBPNZD,20250721,231000,2.2592,2.2593,2.2592,2.2593
GBPNZD,20250721,231100,2.2594,2.2595,2.2594,2.2594
GBPNZD,20250721,231200,2.2593,2.2595,2.2593,2.2594
GBPNZD,20250721,231300,2.2592,2.2594,2.2592,2.2594
GBPNZD,20250721,231400,2.2597,2.2598,2.2596,2.2596
GBPNZD,20250721,231500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250721,231600,2.2598,2.2604,2.2598,2.2604
GBPNZD,20250721,231700,2.2611,2.2617,2.2599,2.2599
GBPNZD,20250721,231800,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250721,231900,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250721,232000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250721,232100,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250721,232200,2.2600,2.2600,2.2599,2.2599
GBPNZD,20250721,232300,2.2598,2.2598,2.2596,2.2597
GBPNZD,20250721,232400,2.2596,2.2602,2.2596,2.2602
GBPNZD,20250721,232500,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250721,232600,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250721,232700,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250721,232800,2.2604,2.2606,2.2604,2.2606
GBPNZD,20250721,232900,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250721,233000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250721,233100,2.2605,2.2605,2.2603,2.2603
GBPNZD,20250721,233200,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250721,233300,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250721,233400,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250721,233500,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250721,233600,2.2604,2.2605,2.2602,2.2602
GBPNZD,20250721,233700,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250721,233800,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250721,233900,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250721,234000,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250721,234100,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250721,234200,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250721,234300,2.2603,2.2605,2.2603,2.2603
GBPNZD,20250721,234400,2.2604,2.2606,2.2604,2.2606
GBPNZD,20250721,234500,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250721,234600,2.2607,2.2607,2.2605,2.2605
GBPNZD,20250721,234700,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250721,234800,2.2604,2.2605,2.2604,2.2605
GBPNZD,20250721,234900,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250721,235000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250721,235100,2.2606,2.2607,2.2606,2.2607
GBPNZD,20250721,235200,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250721,235300,2.2606,2.2607,2.2606,2.2606
GBPNZD,20250721,235400,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250721,235500,2.2605,2.2605,2.2603,2.2603
GBPNZD,20250721,235600,2.2604,2.2605,2.2604,2.2604
GBPNZD,20250721,235700,2.2605,2.2606,2.2605,2.2605
GBPNZD,20250721,235800,2.2606,2.2607,2.2605,2.2606
GBPNZD,20250721,235900,2.2607,2.2607,2.2606,2.2606
GBPNZD,20250722,000000,2.2606,2.2606,2.2606,2.2606
AUDCHF,20250721,000100,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250721,000200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,000300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,000400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,000500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,000600,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250721,000700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,000800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,000900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,001000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,001100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,001200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,001300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,001400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,001500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,001600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,001700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,001800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,001900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,002000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,002100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,002200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,002300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,002400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,002500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,002600,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250721,002700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,002800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,002900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,003000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,003100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,003200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,003300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,003400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,003500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,003600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,003700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,003800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,003900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,004000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,004100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,004200,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,004300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,004400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,004500,0.5211,0.5212,0.5211,0.5211
AUDCHF,20250721,004600,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,004700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,004800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,004900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,005000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,005100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,005200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,005300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,005400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,005500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,005600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,005700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,005800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,005900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,010000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,010100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,010200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,010300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,010400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,010500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,010600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,010700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,010800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,010900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,011000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,011100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,011200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,011300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,011400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,011500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,011600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,011700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250721,011800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,011900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,012000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,012100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,012200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,012300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,012400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,012500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,012600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,012700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,012800,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,012900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,013000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,013100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,013200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,013300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,013400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,013500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,013600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,013700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,013800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,013900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,014000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,014100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,014200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,014300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,014400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,014500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,014600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,014700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,014800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,014900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,015000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,015100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,015200,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250721,015300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,015400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,015500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,015600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,015700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250721,015800,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250721,015900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,020000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,020100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250721,020200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,020300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250721,020400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,020500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,020600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,020700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,020800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,020900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,021000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,021100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,021200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,021300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,021400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,021500,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250721,021600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,021700,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,021800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,021900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,022000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,022100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250721,022200,0.5214,0.5214,0.5212,0.5212
AUDCHF,20250721,022300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,022400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,022500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,022600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,022700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,022800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,022900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,023000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,023100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,023200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,023300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,023400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,023500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,023600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,023700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,023800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,023900,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250721,024000,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,024100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,024200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,024300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250721,024400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,024500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,024600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,024700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,024800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,024900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,025000,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,025100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,025200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,025300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,025400,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250721,025500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,025600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,025700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,025800,0.5211,0.5212,0.5211,0.5211
AUDCHF,20250721,025900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,030000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,030100,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250721,030200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,030300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,030400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,030500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,030600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250721,030700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,030800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250721,030900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,031000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,031100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250721,031200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,031300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,031400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,031500,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250721,031600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,031700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,031800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,031900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,032000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,032100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,032200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,032300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,032400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,032500,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250721,032600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,032700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250721,032800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250721,032900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250721,033000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250721,033100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,033200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,033300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250721,033400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,033500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250721,033600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,033700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250721,033800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,033900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,034000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,034100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,034200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250721,034300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,034400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,034500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,034600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,034700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,034800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,034900,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,035000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,035100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,035200,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,035300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,035400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,035500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,035600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,035700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,035800,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250721,035900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,040000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,040100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,040200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,040300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,040400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,040500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,040600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,040700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,040800,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,040900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,041000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,041100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,041200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,041300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,041400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,041500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,041600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,041700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,041800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,041900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,042000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,042100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,042200,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,042300,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,042400,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250721,042500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,042600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,042700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,042800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,042900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,043900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,044000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,044100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,044200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,044300,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,044400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,044500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,044600,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,044700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,044800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,044900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,045000,0.5208,0.5209,0.5207,0.5209
AUDCHF,20250721,045100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,045200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,045300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,045400,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,045500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,045600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,045700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,045800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,045900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,050000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,050100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,050200,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250721,050300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,050400,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,050500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,050600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,050700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,050800,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,050900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,051000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,051100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,051200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,051300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,051400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,051500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,051600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,051700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,051800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,051900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,052000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,052100,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250721,052200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,052300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,052400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,052500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,052600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,052700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,052800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,052900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,053000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250721,053100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,053200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,053300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,053400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,053500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,053600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,053700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,053800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,053900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,054000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,054100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,054200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,054300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,054400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,054500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,054600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,054700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,054800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,054900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,055000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,055100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,055200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,055300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,055400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,055500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,055600,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,055700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,055800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,055900,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,060000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250721,060100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,060200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250721,060300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,060400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,060500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,060600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,060700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,060800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,060900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,061000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,061100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,061200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,061300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,061400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,061500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,061600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,061700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,061800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250721,061900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,062000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,062100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250721,062200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,062300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250721,062400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,062500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,062600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,062700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250721,062800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,062900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,063000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,063100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,063200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,063300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,063400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,063500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,063600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,063700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,063800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,063900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,064000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,064100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,064200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,064300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,064400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,064500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,064600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,064700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,064800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,064900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,065000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,065100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,065200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,065300,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,065400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,065500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,065600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,065700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,065800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,065900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,070000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,070100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,070200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,070300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,070400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,070500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,070600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,070700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,070800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,070900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,071000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,071100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,071200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,071300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,071400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,071500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,071600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,071700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,071800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,071900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,072000,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,072100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,072200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,072300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,072400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,072500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,072600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,072700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,072800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,072900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,073000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,073100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,073200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250721,073300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,073400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,073500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,073600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,073700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,073800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,073900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,074000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,074100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,074200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250721,074300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,074400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,074500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250721,074600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,074700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,074800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,074900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,075000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,075100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,075200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250721,075300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,075400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,075500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250721,075600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,075700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,075800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,075900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,080000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,080100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,080200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250721,080300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,080400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,080500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250721,080600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,080700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,080800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,080900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,081000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,081100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,081200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,081300,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250721,081400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,081500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,081600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,081700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,081800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,081900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,082000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,082100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250721,082200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,082300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,082400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,082500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,082600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,082700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250721,082800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,082900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250721,083000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,083100,0.5214,0.5216,0.5214,0.5215
AUDCHF,20250721,083200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,083300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,083400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,083500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250721,083600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250721,083700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250721,083800,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250721,083900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,084000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,084100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,084200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,084300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,084400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,084500,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250721,084600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,084700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,084800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,084900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,085000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,085100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,085200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,085300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,085400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,085500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,085600,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250721,085700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,085800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,085900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,090000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,090100,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250721,090200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,090300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,090400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,090500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,090600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,090700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,090800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,090900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,091000,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250721,091100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,091200,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250721,091300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,091400,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,091500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,091600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,091700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,091800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,091900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,092000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,092100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,092200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,092300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,092400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,092500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,092600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,092700,0.5212,0.5212,0.5211,0.5212
AUDCHF,20250721,092800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,092900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,093000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,093100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,093200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,093300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,093400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,093500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,093600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,093700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,093800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,093900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,094000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,094100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,094200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,094300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,094400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,094500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,094600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,094700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,094800,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250721,094900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,095000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,095100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,095200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,095300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,095400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,095500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,095600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,095700,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250721,095800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,095900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,100000,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250721,100100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,100200,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250721,100300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,100400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,100500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,100600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,100700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,100800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,100900,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250721,101000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,101100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,101200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,101300,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,101400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,101500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,101600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,101700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,101800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,101900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,102000,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250721,102100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,102200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,102300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,102400,0.5206,0.5208,0.5206,0.5207
AUDCHF,20250721,102500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,102600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,102700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250721,102800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,102900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250721,103000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,103100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,103200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,103300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,103400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,103500,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250721,103600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,103700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250721,103800,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250721,103900,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250721,104000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,104100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,104200,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250721,104300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,104400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,104500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,104600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,104700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,104800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,104900,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250721,105000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,105100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,105200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,105300,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,105400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,105500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,105600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,105700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,105800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,105900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,110000,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250721,110100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,110200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,110300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,110400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,110500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,110600,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,110700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,110800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,110900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,111900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,112000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,112100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,112200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,112300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,112400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,112500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,112600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,112700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,112800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,112900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,113000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,113100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,113200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,113300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,113400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,113500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,113600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,113700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,113800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,113900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,114000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,114100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,114200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,114300,0.5211,0.5211,0.5209,0.5209
AUDCHF,20250721,114400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,114500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,114600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,114700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,114800,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,114900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,115000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,115100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,115200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,115300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,115400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,115500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,115600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,115700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,115800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,115900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,120000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,120100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,120200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,120300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,120400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,120500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,120600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,120700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,120800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,120900,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,121000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,121100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,121200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,121300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,121400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,121500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,121600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,121700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,121800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,121900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,122000,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,122100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,122200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,122300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,122400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,122500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,122600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,122700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,122800,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250721,122900,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250721,123000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,123100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,123200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,123300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,123400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,123500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,123600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,123700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,123800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,123900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,124000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,124100,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250721,124200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,124300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,124400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,124500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,124600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,124700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,124800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,124900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,125000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,125100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,125200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,125300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,125400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,125500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,125600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,125700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,125800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,125900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250721,130000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,130100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,130200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,130300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250721,130400,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250721,130500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,130600,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250721,130700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,130800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,130900,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250721,131000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,131100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250721,131200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,131300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,131400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,131500,0.5206,0.5207,0.5205,0.5206
AUDCHF,20250721,131600,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250721,131700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,131800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,131900,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250721,132000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,132100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,132200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,132300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,132400,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250721,132500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,132600,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250721,132700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,132800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,132900,0.5207,0.5207,0.5206,0.5207
AUDCHF,20250721,133000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,133100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,133200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,133300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,133400,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250721,133500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,133600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,133700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,133800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,133900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,134000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,134100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250721,134200,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250721,134300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,134400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,134500,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250721,134600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,134700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,134800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,134900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,135000,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250721,135100,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250721,135200,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250721,135300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,135400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,135500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,135600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,135700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,135800,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,135900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,140000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,140100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,140200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,140300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,140400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250721,140500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,140600,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,140700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,140800,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,140900,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,141000,0.5209,0.5211,0.5209,0.5211
AUDCHF,20250721,141100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,141200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,141300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,141400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,141500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250721,141600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,141700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,141800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,141900,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250721,142000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,142100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,142200,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250721,142300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,142400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,142500,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250721,142600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,142700,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250721,142800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,142900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,143000,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250721,143100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,143200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,143300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,143400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,143500,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,143600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250721,143700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,143800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,143900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,144000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250721,144100,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250721,144200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,144300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250721,144400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250721,144500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,144600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,144700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250721,144800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250721,144900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,145000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,145100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,145200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,145300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,145400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,145500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,145600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250721,145700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250721,145800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,145900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,150000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,150100,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,150200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,150300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,150400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250721,150500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250721,150600,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250721,150700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,150800,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250721,150900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,151000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,151100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,151200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,151300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,151400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,151500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,151600,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250721,151700,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250721,151800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,151900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,152000,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250721,152100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250721,152200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250721,152300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,152400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,152500,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,152600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,152700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,152800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250721,152900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,153000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,153100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,153200,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,153300,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250721,153400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,153500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,153600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,153700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,153800,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,153900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,154000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,154100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,154200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,154300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,154400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,154500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,154600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,154700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,154800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,154900,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,155000,0.5204,0.5206,0.5204,0.5206
AUDCHF,20250721,155100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,155200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,155300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250721,155400,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250721,155500,0.5206,0.5207,0.5206,0.5206
AUDCHF,20250721,155600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,155700,0.5207,0.5207,0.5206,0.5207
AUDCHF,20250721,155800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,155900,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250721,160000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,160100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,160200,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250721,160300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,160400,0.5207,0.5207,0.5206,0.5207
AUDCHF,20250721,160500,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250721,160600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,160700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,160800,0.5206,0.5208,0.5206,0.5207
AUDCHF,20250721,160900,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250721,161000,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250721,161100,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250721,161200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250721,161300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250721,161400,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250721,161500,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250721,161600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,161700,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250721,161800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,161900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,162000,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250721,162100,0.5208,0.5209,0.5207,0.5208
AUDCHF,20250721,162200,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250721,162300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,162400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,162500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,162600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,162700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,162800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,162900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,163000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,163100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,163200,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250721,163300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,163400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,163500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,163600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,163700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250721,163800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250721,163900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250721,164000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,164100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,164200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,164300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,164400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250721,164500,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250721,164600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250721,164700,0.5206,0.5207,0.5206,0.5206
AUDCHF,20250721,164800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,164900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,165000,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250721,165100,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,165200,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,165300,0.5204,0.5204,0.5203,0.5204
AUDCHF,20250721,165400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,165500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,165600,0.5203,0.5203,0.5201,0.5201
AUDCHF,20250721,165700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250721,165800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,165900,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250721,170000,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250721,170100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,170200,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250721,170300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,170400,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250721,170500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,170600,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250721,170700,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250721,170800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,170900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,171000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,171100,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250721,171200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,171300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,171400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,171500,0.5201,0.5202,0.5201,0.5201
AUDCHF,20250721,171600,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250721,171700,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250721,171800,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250721,171900,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250721,172000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,172100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250721,172200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,172300,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250721,172400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250721,172500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,172600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,172700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,172800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,172900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,173000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,173100,0.5202,0.5204,0.5202,0.5204
AUDCHF,20250721,173200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250721,173300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,173400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,173500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,173600,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250721,173700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,173800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,173900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,174000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,174100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,174200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,174300,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250721,174400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,174500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,174600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,174700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,174800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,174900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,175000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,175100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,175200,0.5202,0.5203,0.5202,0.5202
AUDCHF,20250721,175300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,175400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,175500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,175600,0.5202,0.5203,0.5202,0.5202
AUDCHF,20250721,175700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250721,175800,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250721,175900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,180000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,180100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,180200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,180300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,180400,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250721,180500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,180600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,180700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250721,180800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,180900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,181000,0.5204,0.5204,0.5203,0.5204
AUDCHF,20250721,181100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,181200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250721,181300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,181400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250721,181500,0.5202,0.5204,0.5202,0.5204
AUDCHF,20250721,181600,0.5205,0.5205,0.5204,0.5205
AUDCHF,20250721,181700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,181800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,181900,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250721,182000,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250721,182100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,182200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,182300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,182400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,182500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,182600,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250721,182700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,182800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,182900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,183000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,183100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,183200,0.5204,0.5204,0.5203,0.5204
AUDCHF,20250721,183300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,183400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,183500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,183600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,183700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,183800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,183900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,184000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,184100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250721,184200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,184300,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250721,184400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,184500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,184600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,184700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,184800,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250721,184900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,185000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,185100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,185200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250721,185300,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250721,185400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,185500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,185600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,185700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,185800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,185900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,190000,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,190100,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250721,190200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,190300,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250721,190400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,190500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,190600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,190700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250721,190800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,190900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,191000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,191100,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250721,191200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,191300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,191400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,191500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,191600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,191700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,191800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,191900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,192000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,192100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,192200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,192300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250721,192400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,192500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,192600,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250721,192700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,192800,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,192900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,193000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,193100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,193200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,193300,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,193400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,193500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,193600,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250721,193700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,193800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,193900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,194000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,194100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,194200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,194300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,194400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,194500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,194600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,194700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,194800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,194900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,195000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,195100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,195200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,195300,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250721,195400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,195500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,195600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,195700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,195800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,195900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,200000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,200100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,200200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,200300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,200400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,200500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,200600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,200700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,200800,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,200900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,201900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,202000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,202100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,202200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,202300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,202400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,202500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,202600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,202700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,202800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,202900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,203000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,203100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,203200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,203300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,203400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,203500,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,203600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,203700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,203800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,203900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,204000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,204100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,204200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,204300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,204400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,204500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250721,204600,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250721,204700,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,204800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,204900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,205000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,205100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,205200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,205300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,205400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,205500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,205600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,205700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,205800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,205900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,210000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,210100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,210200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,210300,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250721,210400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,210500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,210600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,210700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,210800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,210900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,211000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,211100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,211200,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,211300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,211400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,211500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,211600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,211700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,211800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,211900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,212900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,213900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,214000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,214100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,214200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,214300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,214400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,214500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,214600,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250721,214700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,214800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,214900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,215000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,215100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,215200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,215300,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,215400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,215500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,215600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,215700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250721,215800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,215900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,220000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,220100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,220200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,220300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,220400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,220500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,220600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,220700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,220800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,220900,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250721,221000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,221100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,221200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,221300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,221400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,221500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,221600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,221700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,221800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,221900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,222000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,222100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,222200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,222300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,222400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,222500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,222600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,222700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,222800,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250721,222900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250721,223000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,223100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,223200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,223300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,223400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,223500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,223600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250721,223700,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250721,223800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,223900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,224000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,224100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,224200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,224300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,224400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,224500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,224600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,224700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,224800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,224900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,225000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,225100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,225200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,225300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,225400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,225500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,225600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,225700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,225800,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250721,225900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,230000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,230100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,230200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,230300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,230400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,230500,0.5203,0.5206,0.5203,0.5206
AUDCHF,20250721,230600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250721,230700,0.5205,0.5206,0.5203,0.5204
AUDCHF,20250721,230800,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250721,230900,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250721,231000,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250721,231100,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250721,231200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250721,231300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250721,231400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250721,231500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250721,231600,0.5200,0.5200,0.5199,0.5200
AUDCHF,20250721,231700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250721,231800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250721,231900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,232000,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250721,232100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,232200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250721,232300,0.5200,0.5202,0.5200,0.5200
AUDCHF,20250721,232400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250721,232500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,232600,0.5201,0.5202,0.5201,0.5201
AUDCHF,20250721,232700,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250721,232800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,232900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,233000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,233100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,233200,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250721,233300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,233400,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250721,233500,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250721,233600,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250721,233700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250721,233800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,233900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,234000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,234100,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250721,234200,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250721,234300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250721,234400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,234500,0.5202,0.5202,0.5200,0.5201
AUDCHF,20250721,234600,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250721,234700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,234800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250721,234900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250721,235000,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250721,235100,0.5201,0.5201,0.5200,0.5201
AUDCHF,20250721,235200,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250721,235300,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250721,235400,0.5200,0.5203,0.5200,0.5203
AUDCHF,20250721,235500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,235600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250721,235700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250721,235800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250721,235900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,000000,0.5202,0.5203,0.5202,0.5203
AUDCAD,20250721,000100,0.8935,0.8935,0.8931,0.8931
AUDCAD,20250721,000200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,000300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,000400,0.8931,0.8931,0.8929,0.8929
AUDCAD,20250721,000500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250721,000600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250721,000700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,000800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,000900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,001000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,001100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,001200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,001300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,001400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250721,001500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,001600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,001700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,001800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,001900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,002000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,002100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,002200,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250721,002300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,002400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,002500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,002600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,002700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,002800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,002900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,003000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,003100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,003200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,003300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,003400,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,003500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,003600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,003700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,003800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,003900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,004000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,004100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,004200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,004300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,004400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,004500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,004600,0.8929,0.8929,0.8927,0.8928
AUDCAD,20250721,004700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,004800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,004900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250721,005000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,005100,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250721,005200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,005300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,005400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,005500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,005600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,005700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,005800,0.8929,0.8929,0.8928,0.8929
AUDCAD,20250721,005900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,010000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,010100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,010200,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250721,010300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,010400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,010500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,010600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,010700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,010800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,010900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,011000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,011100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,011200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,011300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,011400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,011500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,011600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,011700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,011800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,011900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,012000,0.8931,0.8931,0.8930,0.8931
AUDCAD,20250721,012100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,012200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,012300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,012400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,012500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,012600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,012700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,012800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,012900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,013000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,013100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,013200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,013300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,013400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,013500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,013600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,013700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,013800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,013900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,014000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,014100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,014200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,014300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,014400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,014500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,014600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,014700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,014800,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,014900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,015000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,015100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,015200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,015300,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,015400,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250721,015500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,015600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,015700,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,015800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,015900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,020000,0.8932,0.8934,0.8932,0.8933
AUDCAD,20250721,020100,0.8934,0.8934,0.8932,0.8932
AUDCAD,20250721,020200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,020300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,020400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,020500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,020600,0.8934,0.8934,0.8932,0.8932
AUDCAD,20250721,020700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,020800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,020900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,021000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,021100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,021200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,021300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,021400,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,021500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,021600,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,021700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,021800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,021900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,022000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,022100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,022200,0.8935,0.8935,0.8933,0.8933
AUDCAD,20250721,022300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,022400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,022500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,022600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,022700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,022800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,022900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,023000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,023100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,023200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,023300,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250721,023400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,023500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,023600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,023700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250721,023800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,023900,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250721,024000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,024100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,024200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,024300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,024400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250721,024500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250721,024600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250721,024700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,024800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,024900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,025000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,025100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,025200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,025300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,025400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,025500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,025600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,025700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,025800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,025900,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250721,030000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,030100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,030200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,030300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,030400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,030500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,030600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,030700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,030800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,030900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,031000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,031100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,031200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,031300,0.8932,0.8932,0.8931,0.8932
AUDCAD,20250721,031400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,031500,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250721,031600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,031700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,031800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,031900,0.8934,0.8934,0.8932,0.8932
AUDCAD,20250721,032000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,032100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,032200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,032300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,032400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,032500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,032600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,032700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,032800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,032900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,033000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,033100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,033200,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,033300,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,033400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,033500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,033600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,033700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,033800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,033900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,034000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,034100,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,034200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,034300,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250721,034400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,034500,0.8929,0.8929,0.8927,0.8927
AUDCAD,20250721,034600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250721,034700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,034800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250721,034900,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250721,035000,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250721,035100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,035200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250721,035300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,035400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,035500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,035600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250721,035700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,035800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250721,035900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,040000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,040100,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250721,040200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250721,040300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,040400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,040500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,040600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,040700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250721,040800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250721,040900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250721,041000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,041100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,041200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,041300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,041400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,041500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,041600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,041700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,041800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,041900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,042000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,042100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,042200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,042300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250721,042400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,042500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250721,042600,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250721,042700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,042800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,042900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,043000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,043100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,043200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,043300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,043400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,043500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,043600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,043700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,043800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,043900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,044000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,044100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,044200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,044300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,044400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,044500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,044600,0.8926,0.8926,0.8924,0.8924
AUDCAD,20250721,044700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,044800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,044900,0.8923,0.8923,0.8921,0.8922
AUDCAD,20250721,045000,0.8921,0.8923,0.8920,0.8923
AUDCAD,20250721,045100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,045200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,045300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,045400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,045500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,045600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,045700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,045800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250721,045900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,050000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,050100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,050200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250721,050300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,050400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,050500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,050600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,050700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,050800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,050900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,051000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,051100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,051200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,051300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,051400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,051500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,051600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,051700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,051800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,051900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,052000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,052100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,052200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,052300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,052400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,052500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,052600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,052700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,052800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,052900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,053000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,053100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,053200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,053300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,053400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,053500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,053600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,053700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,053800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,053900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250721,054000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,054100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,054200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,054300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250721,054400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,054500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,054600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,054700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,054800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250721,054900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,055000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,055100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,055200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,055300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,055400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,055500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,055600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250721,055700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,055800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,055900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,060000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250721,060100,0.8926,0.8927,0.8926,0.8926
AUDCAD,20250721,060200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,060300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,060400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,060500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,060600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,060700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,060800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,060900,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,061000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,061100,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,061200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,061300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,061400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,061500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,061600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,061700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,061800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,061900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,062000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,062100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,062200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,062300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250721,062400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,062500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,062600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,062700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250721,062800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,062900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,063000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,063100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,063200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,063300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,063400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,063500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,063600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,063700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,063800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,063900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,064000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,064100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,064200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,064300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,064400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,064500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,064600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250721,064700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,064800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,064900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,065000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,065100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,065200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,065300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,065400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,065500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,065600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,065700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,065800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,065900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,070000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,070100,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250721,070200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,070300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,070400,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,070500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,070600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,070700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,070800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,070900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,071000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,071100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,071200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,071300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,071400,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,071500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,071600,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,071700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,071800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,071900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,072000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,072100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,072200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,072300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,072400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,072500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,072600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,072700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,072800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,072900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,073000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,073100,0.8930,0.8931,0.8930,0.8930
AUDCAD,20250721,073200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,073300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,073400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,073500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,073600,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,073700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,073800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,073900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,074000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,074100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,074200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,074300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,074400,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,074500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,074600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,074700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,074800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,074900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,075000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,075100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,075200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,075300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,075400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,075500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,075600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,075700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,075800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,075900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,080000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,080100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,080200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,080300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,080400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,080500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,080600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,080700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,080800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,080900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,081000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,081100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,081200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,081300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,081400,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,081500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,081600,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,081700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,081800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,081900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,082000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,082100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,082200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,082300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,082400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,082500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,082600,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,082700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,082800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,082900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,083000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,083100,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250721,083200,0.8937,0.8939,0.8937,0.8939
AUDCAD,20250721,083300,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250721,083400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,083500,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250721,083600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,083700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,083800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250721,083900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,084000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,084100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,084200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,084300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,084400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,084500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,084600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,084700,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,084800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,084900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,085000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,085100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,085200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,085300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,085400,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,085500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,085600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,085700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,085800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,085900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,090000,0.8933,0.8935,0.8933,0.8935
AUDCAD,20250721,090100,0.8936,0.8938,0.8936,0.8937
AUDCAD,20250721,090200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,090300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,090400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,090500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,090600,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250721,090700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,090800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,090900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,091000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,091100,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250721,091200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,091300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,091400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,091500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,091600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,091700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,091800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,091900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,092000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,092100,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250721,092200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,092300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,092400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,092500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,092600,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250721,092700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,092800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,092900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,093000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,093100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,093200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,093300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,093400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,093500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,093600,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,093700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,093800,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,093900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,094000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,094100,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250721,094200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,094300,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250721,094400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,094500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,094600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,094700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,094800,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,094900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,095000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,095100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,095200,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,095300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,095400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,095500,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,095600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,095700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,095800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,095900,0.8931,0.8931,0.8930,0.8931
AUDCAD,20250721,100000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,100100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,100200,0.8929,0.8931,0.8929,0.8931
AUDCAD,20250721,100300,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,100400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,100500,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250721,100600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,100700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,100800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,100900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,101000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,101100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,101200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,101300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,101400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,101500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,101600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,101700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,101800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,101900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,102000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,102100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,102200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,102300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250721,102400,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,102500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,102600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,102700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,102800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,102900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,103000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,103100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,103200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,103300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,103400,0.8932,0.8934,0.8932,0.8934
AUDCAD,20250721,103500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,103600,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250721,103700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250721,103800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,103900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,104000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,104100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250721,104200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,104300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250721,104400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,104500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,104600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,104700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250721,104800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,104900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,105000,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250721,105100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,105200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,105300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,105400,0.8937,0.8938,0.8936,0.8936
AUDCAD,20250721,105500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,105600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,105700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,105800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250721,105900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250721,110000,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250721,110100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250721,110200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,110300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250721,110400,0.8938,0.8938,0.8936,0.8936
AUDCAD,20250721,110500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,110600,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250721,110700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250721,110800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,110900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,111900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,112000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,112100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,112200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,112300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,112400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,112500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,112600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,112700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,112800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,112900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,113000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,113100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,113200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,113300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,113400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,113500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,113600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,113700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,113800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,113900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,114000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,114100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,114200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,114300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,114400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,114500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250721,114600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,114700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,114800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250721,114900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,115000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,115100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,115200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,115300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,115400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,115500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,115600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,115700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,115800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,115900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,120000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,120100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,120200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,120300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,120400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,120500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,120600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,120700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,120800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,120900,0.8934,0.8936,0.8934,0.8936
AUDCAD,20250721,121000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,121100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,121200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,121300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,121400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,121500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20250721,121600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,121700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,121800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,121900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,122000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,122100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,122200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,122300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,122400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,122500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,122600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,122700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,122800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,122900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,123000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,123100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,123200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,123300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,123400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,123500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,123600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,123700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,123800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,123900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,124000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,124100,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,124200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,124300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,124400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,124500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,124600,0.8930,0.8932,0.8930,0.8932
AUDCAD,20250721,124700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,124800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,124900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,125000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,125100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,125200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,125300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,125400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,125500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,125600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,125700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,125800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,125900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,130000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,130100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,130200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,130300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,130400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,130500,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250721,130600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,130700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,130800,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250721,130900,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250721,131000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,131100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,131200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,131300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20250721,131400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,131500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,131600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,131700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,131800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,131900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,132000,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250721,132100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,132200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,132300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,132400,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250721,132500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,132600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,132700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,132800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,132900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,133000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,133100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,133200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,133300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,133400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,133500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,133600,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,133700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,133800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,133900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,134000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,134100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,134200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,134300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,134400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,134500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,134600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,134700,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,134800,0.8934,0.8936,0.8934,0.8935
AUDCAD,20250721,134900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,135000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,135100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,135200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,135300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,135400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,135500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,135600,0.8937,0.8938,0.8937,0.8937
AUDCAD,20250721,135700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,135800,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250721,135900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,140000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,140100,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250721,140200,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250721,140300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,140400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,140500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,140600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,140700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,140800,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250721,140900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,141000,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250721,141100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250721,141200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,141300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250721,141400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250721,141500,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250721,141600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,141700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,141800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,141900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,142000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,142100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,142200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,142300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,142400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,142500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,142600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,142700,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250721,142800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250721,142900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,143000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,143100,0.8935,0.8937,0.8935,0.8937
AUDCAD,20250721,143200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,143300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,143400,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250721,143500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,143600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,143700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,143800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,143900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,144000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,144100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,144200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,144300,0.8936,0.8936,0.8934,0.8934
AUDCAD,20250721,144400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,144500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,144600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,144700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,144800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,144900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,145000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,145100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,145200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,145300,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,145400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,145500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,145600,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250721,145700,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250721,145800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,145900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,150000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,150100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,150200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,150300,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250721,150400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,150500,0.8932,0.8932,0.8930,0.8930
AUDCAD,20250721,150600,0.8931,0.8931,0.8929,0.8930
AUDCAD,20250721,150700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,150800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,150900,0.8929,0.8931,0.8929,0.8931
AUDCAD,20250721,151000,0.8930,0.8932,0.8930,0.8932
AUDCAD,20250721,151100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,151200,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250721,151300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,151400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,151500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,151600,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,151700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,151800,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250721,151900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,152000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,152100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,152200,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250721,152300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,152400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,152500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,152600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250721,152700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,152800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,152900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,153000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,153100,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,153200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,153300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,153400,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250721,153500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,153600,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250721,153700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,153800,0.8931,0.8931,0.8930,0.8931
AUDCAD,20250721,153900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,154000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,154100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,154200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,154300,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,154400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,154500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,154600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,154700,0.8932,0.8934,0.8932,0.8934
AUDCAD,20250721,154800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,154900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,155000,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250721,155100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,155200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,155300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,155400,0.8935,0.8937,0.8935,0.8936
AUDCAD,20250721,155500,0.8935,0.8935,0.8934,0.8935
AUDCAD,20250721,155600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,155700,0.8936,0.8936,0.8934,0.8934
AUDCAD,20250721,155800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,155900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,160000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,160100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,160200,0.8934,0.8936,0.8934,0.8936
AUDCAD,20250721,160300,0.8935,0.8938,0.8935,0.8937
AUDCAD,20250721,160400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,160500,0.8936,0.8938,0.8935,0.8938
AUDCAD,20250721,160600,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250721,160700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,160800,0.8938,0.8939,0.8937,0.8938
AUDCAD,20250721,160900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,161000,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250721,161100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250721,161200,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250721,161300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250721,161400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,161500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,161600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250721,161700,0.8939,0.8941,0.8939,0.8940
AUDCAD,20250721,161800,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250721,161900,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250721,162000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250721,162100,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250721,162200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250721,162300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,162400,0.8940,0.8940,0.8939,0.8940
AUDCAD,20250721,162500,0.8940,0.8940,0.8939,0.8940
AUDCAD,20250721,162600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250721,162700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250721,162800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,162900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,163000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,163100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250721,163200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250721,163300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,163400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250721,163500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250721,163600,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250721,163700,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250721,163800,0.8940,0.8941,0.8940,0.8940
AUDCAD,20250721,163900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,164000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,164100,0.8939,0.8939,0.8937,0.8937
AUDCAD,20250721,164200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,164300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,164400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,164500,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250721,164600,0.8937,0.8938,0.8937,0.8937
AUDCAD,20250721,164700,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250721,164800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,164900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,165000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,165100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,165200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,165300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,165400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,165500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250721,165600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,165700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,165800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,165900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,170000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,170100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,170200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,170300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,170400,0.8936,0.8937,0.8935,0.8936
AUDCAD,20250721,170500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,170600,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250721,170700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,170800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,170900,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,171000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,171100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,171200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,171300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,171400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,171500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,171600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,171700,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250721,171800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,171900,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250721,172000,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250721,172100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,172200,0.8935,0.8935,0.8934,0.8935
AUDCAD,20250721,172300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250721,172400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250721,172500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250721,172600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250721,172700,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250721,172800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250721,172900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250721,173000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,173100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,173200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,173300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,173400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,173500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,173600,0.8935,0.8935,0.8934,0.8935
AUDCAD,20250721,173700,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,173800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250721,173900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,174000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,174100,0.8937,0.8937,0.8935,0.8935
AUDCAD,20250721,174200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,174300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,174400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,174500,0.8935,0.8938,0.8935,0.8938
AUDCAD,20250721,174600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,174700,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250721,174800,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250721,174900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,175000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,175100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,175200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,175300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250721,175400,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250721,175500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,175600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,175700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,175800,0.8935,0.8936,0.8934,0.8934
AUDCAD,20250721,175900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,180000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,180100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,180200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,180300,0.8935,0.8937,0.8935,0.8937
AUDCAD,20250721,180400,0.8938,0.8938,0.8935,0.8935
AUDCAD,20250721,180500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,180600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,180700,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,180800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,180900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,181000,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250721,181100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,181200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,181300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,181400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,181500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,181600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,181700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,181800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,181900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,182000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,182100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,182200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,182300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,182400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,182500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,182600,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250721,182700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,182800,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250721,182900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250721,183000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250721,183100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,183200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,183300,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250721,183400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,183500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,183600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,183700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,183800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,183900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,184000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,184100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,184200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,184300,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250721,184400,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250721,184500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,184600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,184700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250721,184800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,184900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,185000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,185100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,185200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,185300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,185400,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,185500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,185600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,185700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,185800,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250721,185900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,190000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,190100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,190200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250721,190300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,190400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250721,190500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,190600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250721,190700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,190800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250721,190900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,191000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250721,191100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,191200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,191300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250721,191400,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250721,191500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,191600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,191700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,191800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250721,191900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,192000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,192100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250721,192200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,192300,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250721,192400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,192500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,192600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,192700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,192800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250721,192900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,193000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,193100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,193200,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,193300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,193400,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250721,193500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,193600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,193700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,193800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,193900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,194000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250721,194100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,194200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,194300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,194400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,194500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,194600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,194700,0.8932,0.8932,0.8931,0.8932
AUDCAD,20250721,194800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,194900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,195000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,195100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,195200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,195300,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250721,195400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,195500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,195600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,195700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,195800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,195900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250721,200000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250721,200100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250721,200200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,200300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,200400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,200500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,200600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,200700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,200800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,200900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,201000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,201100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,201200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,201300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,201400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250721,201500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,201600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,201700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,201800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,201900,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250721,202000,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,202100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,202200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,202300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250721,202400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,202500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,202600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,202700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,202800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,202900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,203000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250721,203100,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250721,203200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,203300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,203400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,203500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,203600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,203700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,203800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,203900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,204000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,204100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,204200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,204300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,204400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,204500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,204600,0.8928,0.8929,0.8927,0.8927
AUDCAD,20250721,204700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250721,204800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250721,204900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,205000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,205100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,205200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250721,205300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,205400,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250721,205500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,205600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,205700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,205800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,205900,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250721,210000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,210100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,210200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,210300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,210400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250721,210500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,210600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,210700,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,210800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,210900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,211000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,211100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,211200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,211300,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250721,211400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,211500,0.8929,0.8929,0.8928,0.8929
AUDCAD,20250721,211600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,211700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,211800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,211900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,212000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250721,212100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,212200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,212300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,212400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250721,212500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,212600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,212700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,212800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,212900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,213000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,213100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250721,213200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,213300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,213400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,213500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,213600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,213700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,213800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,213900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,214000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,214100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,214200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,214300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,214400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,214500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250721,214600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,214700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,214800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,214900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,215000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,215100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,215200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250721,215300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250721,215400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,215500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250721,215600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,215700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,215800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250721,215900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,220000,0.8922,0.8923,0.8922,0.8922
AUDCAD,20250721,220100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,220200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,220300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,220400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,220500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,220600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,220700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,220800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,220900,0.8921,0.8924,0.8921,0.8924
AUDCAD,20250721,221000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250721,221100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,221200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,221300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,221400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,221500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,221600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,221700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,221800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,221900,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250721,222000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250721,222100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,222200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,222300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,222400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,222600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,222700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,222800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,222900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,223000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,223100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,223200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250721,223300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,223400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,223500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,223600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,223700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,223800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,223900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250721,224000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,224100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,224200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,224300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,224400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,224500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,224600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,224700,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250721,224800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,224900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,225000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,225100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250721,225200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,225300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,225400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,225500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,225600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250721,225700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,225800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250721,225900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,230000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,230100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,230200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250721,230300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250721,230400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,230500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250721,230600,0.8924,0.8924,0.8922,0.8923
AUDCAD,20250721,230700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250721,230800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,230900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250721,231000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20250721,231100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250721,231200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250721,231300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250721,231400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,231500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,231600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,231700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,231800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,231900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,232000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,232100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,232200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,232300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250721,232400,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250721,232500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,232600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250721,232700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250721,232800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,232900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,233000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,233100,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250721,233200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,233300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,233400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,233500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,233600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250721,233700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,233800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250721,233900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,234000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,234100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250721,234200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,234300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,234400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,234500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250721,234600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,234700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250721,234800,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250721,234900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,235000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,235100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,235200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,235300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,235400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250721,235500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,235600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250721,235700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250721,235800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250721,235900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,000000,0.8921,0.8921,0.8921,0.8921
AUDNZD,20250721,000100,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250721,000200,1.0912,1.0912,1.0910,1.0911
AUDNZD,20250721,000300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250721,000400,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250721,000500,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250721,000600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250721,000700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250721,000800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250721,000900,1.0913,1.0914,1.0911,1.0911
AUDNZD,20250721,001000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250721,001100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250721,001200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250721,001300,1.0911,1.0912,1.0910,1.0912
AUDNZD,20250721,001400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250721,001500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250721,001600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250721,001700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250721,001800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250721,001900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250721,002000,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250721,002100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250721,002200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250721,002300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250721,002400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250721,002500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250721,002600,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250721,002700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250721,002800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250721,002900,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250721,003000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250721,003100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250721,003200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250721,003300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250721,003400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250721,003500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250721,003600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250721,003700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250721,003800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250721,003900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250721,004000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250721,004100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250721,004200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250721,004300,1.0907,1.0909,1.0907,1.0909
AUDNZD,20250721,004400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250721,004500,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250721,004600,1.0914,1.0922,1.0913,1.0921
AUDNZD,20250721,004700,1.0923,1.0928,1.0923,1.0927
AUDNZD,20250721,004800,1.0926,1.0934,1.0926,1.0934
AUDNZD,20250721,004900,1.0935,1.0939,1.0935,1.0939
AUDNZD,20250721,005000,1.0938,1.0939,1.0935,1.0939
AUDNZD,20250721,005100,1.0940,1.0942,1.0940,1.0941
AUDNZD,20250721,005200,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250721,005300,1.0939,1.0940,1.0938,1.0940
AUDNZD,20250721,005400,1.0941,1.0942,1.0940,1.0942
AUDNZD,20250721,005500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250721,005600,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250721,005700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250721,005800,1.0939,1.0939,1.0937,1.0938
AUDNZD,20250721,005900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250721,010000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250721,010100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250721,010200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250721,010300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250721,010400,1.0937,1.0939,1.0937,1.0939
AUDNZD,20250721,010500,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250721,010600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250721,010700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250721,010800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250721,010900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250721,011000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250721,011100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250721,011200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250721,011300,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250721,011400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250721,011500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250721,011600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250721,011700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250721,011800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250721,011900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250721,012000,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250721,012100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250721,012200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250721,012300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250721,012400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250721,012500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250721,012600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250721,012700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250721,012800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250721,012900,1.0939,1.0941,1.0939,1.0941
AUDNZD,20250721,013000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,013100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250721,013200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250721,013300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250721,013400,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250721,013500,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250721,013600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,013700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,013800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250721,013900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,014000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250721,014100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250721,014200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,014300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,014400,1.0941,1.0943,1.0941,1.0943
AUDNZD,20250721,014500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,014600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,014700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,014800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250721,014900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250721,015000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,015100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,015200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250721,015300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250721,015400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250721,015500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250721,015600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250721,015700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250721,015800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250721,015900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250721,020000,1.0937,1.0938,1.0937,1.0937
AUDNZD,20250721,020100,1.0938,1.0938,1.0936,1.0936
AUDNZD,20250721,020200,1.0937,1.0939,1.0937,1.0939
AUDNZD,20250721,020300,1.0938,1.0938,1.0937,1.0938
AUDNZD,20250721,020400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250721,020500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250721,020600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250721,020700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250721,020800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250721,020900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250721,021000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250721,021100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250721,021200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250721,021300,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250721,021400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250721,021500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250721,021600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250721,021700,1.0936,1.0938,1.0936,1.0937
AUDNZD,20250721,021800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250721,021900,1.0938,1.0940,1.0938,1.0939
AUDNZD,20250721,022000,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250721,022100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250721,022200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250721,022300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250721,022400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250721,022500,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250721,022600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250721,022700,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250721,022800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,022900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250721,023000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250721,023100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,023200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250721,023300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,023400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250721,023500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,023600,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250721,023700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,023800,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250721,023900,1.0943,1.0944,1.0942,1.0944
AUDNZD,20250721,024000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,024100,1.0946,1.0946,1.0944,1.0944
AUDNZD,20250721,024200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,024300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250721,024400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250721,024500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,024600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250721,024700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250721,024800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,024900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,025000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250721,025100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250721,025200,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250721,025300,1.0943,1.0945,1.0943,1.0944
AUDNZD,20250721,025400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,025500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,025600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250721,025700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,025800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250721,025900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,030000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250721,030100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250721,030200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250721,030300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,030400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250721,030500,1.0942,1.0944,1.0942,1.0944
AUDNZD,20250721,030600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,030700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,030800,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250721,030900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,031000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,031100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250721,031200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,031300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,031400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,031500,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250721,031600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250721,031700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250721,031800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250721,031900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250721,032000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250721,032100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,032200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250721,032300,1.0946,1.0946,1.0944,1.0944
AUDNZD,20250721,032400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,032500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,032600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250721,032700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250721,032800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,032900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250721,033000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250721,033100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,033200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250721,033300,1.0944,1.0944,1.0942,1.0943
AUDNZD,20250721,033400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250721,033500,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250721,033600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250721,033700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250721,033800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250721,033900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250721,034000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250721,034100,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250721,034200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20250721,034300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250721,034400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250721,034500,1.0942,1.0945,1.0942,1.0945
AUDNZD,20250721,034600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,034700,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250721,034800,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250721,034900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250721,035000,1.0943,1.0943,1.0940,1.0940
AUDNZD,20250721,035100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250721,035200,1.0937,1.0937,1.0936,1.0937
AUDNZD,20250721,035300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250721,035400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250721,035500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250721,035600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250721,035700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250721,035800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250721,035900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250721,040000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250721,040100,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250721,040200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250721,040300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250721,040400,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250721,040500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250721,040600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250721,040700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250721,040800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250721,040900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250721,041000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250721,041100,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250721,041200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250721,041300,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250721,041400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250721,041500,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250721,041600,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250721,041700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250721,041800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250721,041900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250721,042000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250721,042100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250721,042200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250721,042300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250721,042400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,042500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,042600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,042700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,042800,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250721,042900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250721,043000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,043100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250721,043200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,043300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,043400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250721,043500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250721,043600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250721,043700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,043800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,043900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,044000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,044100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,044200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250721,044300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,044400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,044500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250721,044600,1.0937,1.0937,1.0935,1.0935
AUDNZD,20250721,044700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,044800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250721,044900,1.0934,1.0935,1.0933,1.0935
AUDNZD,20250721,045000,1.0936,1.0937,1.0935,1.0937
AUDNZD,20250721,045100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250721,045200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250721,045300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250721,045400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,045500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20250721,045600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250721,045700,1.0937,1.0937,1.0935,1.0935
AUDNZD,20250721,045800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250721,045900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,050000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250721,050100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250721,050200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250721,050300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250721,050400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250721,050500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,050600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,050700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,050800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250721,050900,1.0933,1.0935,1.0933,1.0935
AUDNZD,20250721,051000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,051100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,051200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250721,051300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250721,051400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,051500,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250721,051600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,051700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,051800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250721,051900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250721,052000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250721,052100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,052200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250721,052300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,052400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,052500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250721,052600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,052700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,052800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,052900,1.0935,1.0936,1.0934,1.0934
AUDNZD,20250721,053000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250721,053100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,053200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,053300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250721,053400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250721,053500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250721,053600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,053700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,053800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250721,053900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250721,054000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,054100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,054200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250721,054300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,054400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,054500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,054600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,054700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250721,054800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250721,054900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,055000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,055100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,055200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250721,055300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,055400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,055500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,055600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,055700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250721,055800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,055900,1.0931,1.0933,1.0931,1.0933
AUDNZD,20250721,060000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,060100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,060200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,060300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250721,060400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250721,060500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,060600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250721,060700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,060800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,060900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,061000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250721,061100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250721,061200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250721,061300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,061400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,061500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,061600,1.0934,1.0934,1.0932,1.0933
AUDNZD,20250721,061700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,061800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250721,061900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,062000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,062100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250721,062200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250721,062300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250721,062400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,062500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,062600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,062700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250721,062800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,062900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250721,063000,1.0935,1.0935,1.0933,1.0933
AUDNZD,20250721,063100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250721,063200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,063300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,063400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,063500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,063600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,063700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,063800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,063900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,064000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,064100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,064200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,064300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,064400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,064500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250721,064600,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250721,064700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,064800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,064900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250721,065000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,065100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,065200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,065300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,065400,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250721,065500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,065600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250721,065700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250721,065800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250721,065900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,070000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,070100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250721,070200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,070300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250721,070400,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250721,070500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,070600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,070700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,070800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,070900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250721,071000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,071100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250721,071200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,071300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,071400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,071500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250721,071600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,071700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250721,071800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,071900,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250721,072000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,072100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,072200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,072300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,072400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,072500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,072600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250721,072700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250721,072800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20250721,072900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,073000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,073100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,073200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,073300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,073400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,073500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250721,073600,1.0930,1.0930,1.0928,1.0928
AUDNZD,20250721,073700,1.0927,1.0929,1.0927,1.0929
AUDNZD,20250721,073800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250721,073900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,074000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,074100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,074200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,074300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,074400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,074500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,074600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20250721,074700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250721,074800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,074900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250721,075000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250721,075100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250721,075200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,075300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,075400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,075500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250721,075600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,075700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250721,075800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,075900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,080000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,080100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250721,080200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,080300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,080400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,080500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,080600,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250721,080700,1.0930,1.0930,1.0928,1.0928
AUDNZD,20250721,080800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,080900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,081000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,081100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,081200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,081300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,081400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250721,081500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,081600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,081700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250721,081800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,081900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,082000,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250721,082100,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250721,082200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,082300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,082400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,082500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,082600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,082700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,082800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,082900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,083000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,083100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250721,083200,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250721,083300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,083400,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250721,083500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,083600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,083700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,083800,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,083900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,084000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,084100,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,084200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,084300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,084400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,084500,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,084600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,084700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,084800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,084900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,085000,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,085100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,085200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,085300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,085400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,085500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,085600,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250721,085700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,085800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,085900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,090000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,090100,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250721,090200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,090300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,090400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,090500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,090600,1.0919,1.0921,1.0919,1.0920
AUDNZD,20250721,090700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,090800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,090900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,091000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,091100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,091200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,091300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,091400,1.0922,1.0923,1.0921,1.0923
AUDNZD,20250721,091500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,091600,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250721,091700,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250721,091800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,091900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,092000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,092100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,092200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,092300,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250721,092400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,092500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,092600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,092700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,092800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,092900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,093000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,093100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,093200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250721,093300,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250721,093400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250721,093500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250721,093600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,093700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,093800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,093900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250721,094000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,094100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250721,094200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,094300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250721,094400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,094500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250721,094600,1.0926,1.0928,1.0926,1.0928
AUDNZD,20250721,094700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250721,094800,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250721,094900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,095000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,095100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250721,095200,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250721,095300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,095400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,095500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250721,095600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,095700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,095800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250721,095900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250721,100000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250721,100100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,100200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250721,100300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,100400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,100500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250721,100600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,100700,1.0926,1.0928,1.0926,1.0928
AUDNZD,20250721,100800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,100900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,101000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250721,101100,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250721,101200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,101300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,101400,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250721,101500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250721,101600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250721,101700,1.0926,1.0928,1.0926,1.0928
AUDNZD,20250721,101800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250721,101900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,102000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,102100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,102200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250721,102300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,102400,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250721,102500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,102600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,102700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,102800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250721,102900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,103000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250721,103100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,103200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,103300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,103400,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250721,103500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250721,103600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,103700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,103800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,103900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,104000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250721,104100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,104200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,104300,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250721,104400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250721,104500,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250721,104600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,104700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,104800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,104900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250721,105000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250721,105100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,105200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,105300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,105400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,105500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,105600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,105700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,105800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,105900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,110000,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250721,110100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,110200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,110300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,110400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,110500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,110600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,110700,1.0924,1.0926,1.0924,1.0925
AUDNZD,20250721,110800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,110900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,111900,1.0925,1.0928,1.0925,1.0928
AUDNZD,20250721,112000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,112100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,112200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,112300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,112400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,112500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,112600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,112700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,112800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,112900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20250721,113000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,113100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,113200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250721,113300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,113400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,113500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,113600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250721,113700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,113800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,113900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,114000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,114100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,114200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,114300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,114400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,114500,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250721,114600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,114700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,114800,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250721,114900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,115000,1.0930,1.0930,1.0928,1.0928
AUDNZD,20250721,115100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,115200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,115300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,115400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,115500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,115600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,115700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,115800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,115900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,120000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,120100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250721,120200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,120300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,120400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,120500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250721,120600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,120700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250721,120800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,120900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250721,121000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250721,121100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,121200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,121300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250721,121400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,121500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,121600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250721,121700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250721,121800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,121900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,122000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,122100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,122200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,122300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250721,122400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,122500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,122600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,122700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,122800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250721,122900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,123000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,123100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,123200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250721,123300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,123400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,123500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,123600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,123700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,123800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,123900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250721,124000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,124100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,124200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,124300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,124400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,124500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,124600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,124700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,124800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,124900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,125000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,125100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,125200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,125300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,125400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,125500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,125600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,125700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,125800,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,125900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,130000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,130100,1.0921,1.0922,1.0920,1.0922
AUDNZD,20250721,130200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,130300,1.0921,1.0923,1.0921,1.0922
AUDNZD,20250721,130400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20250721,130500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250721,130600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,130700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250721,130800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,130900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,131000,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250721,131100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,131200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,131300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,131400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,131500,1.0922,1.0923,1.0921,1.0923
AUDNZD,20250721,131600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,131700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,131800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,131900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250721,132000,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250721,132100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,132200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,132300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,132400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,132500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,132600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,132700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20250721,132800,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250721,132900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,133000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,133100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,133200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,133300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,133400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250721,133500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,133600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,133700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,133800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,133900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,134000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,134100,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250721,134200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,134300,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250721,134400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,134500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,134600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,134700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,134800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,134900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,135000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,135100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,135200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,135300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,135400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,135500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,135600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,135700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,135800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,135900,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,140000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,140100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,140200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,140300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,140400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,140500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,140600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,140700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,140800,1.0923,1.0923,1.0921,1.0922
AUDNZD,20250721,140900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,141000,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,141100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,141200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,141300,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250721,141400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,141500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,141600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,141700,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250721,141800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,141900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,142000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250721,142100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,142200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250721,142300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,142400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,142500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20250721,142600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,142700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,142800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,142900,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250721,143000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,143100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250721,143200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,143300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,143400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,143500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,143600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,143700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,143800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,143900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250721,144000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,144100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,144200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,144300,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250721,144400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250721,144500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,144600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250721,144700,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250721,144800,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250721,144900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,145000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,145100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250721,145200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250721,145300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250721,145400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250721,145500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250721,145600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250721,145700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250721,145800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,145900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,150000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,150100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,150200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,150300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,150400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,150500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,150600,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250721,150700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,150800,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250721,150900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,151000,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,151100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,151200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,151300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,151400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,151500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,151600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,151700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,151800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,151900,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250721,152000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,152100,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250721,152200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,152300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,152400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,152500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,152600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,152700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,152800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,152900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,153000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,153100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,153200,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250721,153300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,153400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,153500,1.0922,1.0923,1.0921,1.0921
AUDNZD,20250721,153600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,153700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250721,153800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,153900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,154000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,154100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,154200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,154300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,154400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,154500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,154600,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250721,154700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,154800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,154900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,155000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,155100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,155200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,155300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,155400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,155500,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,155600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250721,155700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,155800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,155900,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,160000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,160100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,160200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,160300,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250721,160400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,160500,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,160600,1.0920,1.0921,1.0919,1.0921
AUDNZD,20250721,160700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,160800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,160900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,161000,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250721,161100,1.0921,1.0921,1.0919,1.0920
AUDNZD,20250721,161200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,161300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,161400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,161500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,161600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,161700,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,161800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,161900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,162000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,162100,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250721,162200,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250721,162300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,162400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,162500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,162600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,162700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,162800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,162900,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250721,163000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,163100,1.0921,1.0921,1.0919,1.0919
AUDNZD,20250721,163200,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250721,163300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,163400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,163500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,163600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,163700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250721,163800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250721,163900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250721,164000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,164100,1.0920,1.0920,1.0918,1.0919
AUDNZD,20250721,164200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,164300,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250721,164400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,164500,1.0919,1.0919,1.0917,1.0918
AUDNZD,20250721,164600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250721,164700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,164800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,164900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250721,165000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,165100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250721,165200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250721,165300,1.0916,1.0918,1.0916,1.0917
AUDNZD,20250721,165400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,165500,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250721,165600,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250721,165700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250721,165800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250721,165900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,170000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,170100,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250721,170200,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250721,170300,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250721,170400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250721,170500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250721,170600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250721,170700,1.0919,1.0919,1.0917,1.0918
AUDNZD,20250721,170800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250721,170900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250721,171000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,171100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,171200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,171300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,171400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,171500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,171600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,171700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,171800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,171900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,172000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,172100,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250721,172200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250721,172300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,172400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,172500,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250721,172600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,172700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,172800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,172900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,173000,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250721,173100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,173200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,173300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,173400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,173500,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,173600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,173700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,173800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,173900,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250721,174000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,174100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,174200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250721,174300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,174400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,174500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,174600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,174700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,174800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,174900,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250721,175000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,175100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,175200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,175300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,175400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,175500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,175600,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,175700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,175800,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,175900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,180000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,180100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,180200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,180300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,180400,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,180500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,180600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,180700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,180800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,180900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,181000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,181100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,181200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,181300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,181400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,181500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,181600,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250721,181700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,181800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,181900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,182000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250721,182100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,182200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,182300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,182400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,182500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,182600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,182700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,182800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,182900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,183000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,183100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,183200,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,183300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,183400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,183500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,183600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,183700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,183800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,183900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,184000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,184100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,184200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250721,184300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250721,184400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,184500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,184600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,184700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,184800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,184900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,185000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,185100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,185200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,185300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,185400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,185500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,185600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,185700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,185800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,185900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,190000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,190100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,190200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,190300,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,190400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,190500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,190600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,190700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,190800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,190900,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250721,191000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,191100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,191200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,191300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,191400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,191500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,191600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,191700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,191800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,191900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,192000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,192100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,192200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,192300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,192400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,192500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,192600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,192700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,192800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,192900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,193000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,193100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,193200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,193300,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250721,193400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,193500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,193600,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250721,193700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,193800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,193900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,194000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,194100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,194200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,194300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,194400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,194500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,194600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,194700,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,194800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,194900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,195000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,195100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,195200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,195300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,195400,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250721,195500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250721,195600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,195700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,195800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,195900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,200000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,200100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,200200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250721,200300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,200400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250721,200500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,200600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,200700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,200800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,200900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,201000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,201100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,201200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,201300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,201400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,201500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,201600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,201700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,201800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,201900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,202000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,202100,1.0918,1.0920,1.0918,1.0920
AUDNZD,20250721,202200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,202300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,202400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,202500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,202600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,202700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,202800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,202900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,203000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,203100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,203200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,203300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250721,203400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,203500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,203600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,203700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,203800,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250721,203900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,204000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,204100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,204200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,204300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,204400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,204500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,204600,1.0919,1.0923,1.0919,1.0921
AUDNZD,20250721,204700,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250721,204800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250721,204900,1.0920,1.0920,1.0918,1.0918
AUDNZD,20250721,205000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250721,205100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,205200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,205300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,205400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250721,205500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,205600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,205700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,205800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250721,205900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250721,210000,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250721,210100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,210200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,210300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,210400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250721,210500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,210600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,210700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,210800,1.0921,1.0921,1.0919,1.0919
AUDNZD,20250721,210900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,211000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,211100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,211200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,211300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,211400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20250721,211500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,211600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,211700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,211800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,211900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250721,212000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,212100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,212200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,212300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250721,212400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,212500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,212600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,212700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,212800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,212900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,213000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250721,213100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,213200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,213300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,213400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,213500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,213600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,213700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,213800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,213900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,214000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,214100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,214200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,214300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,214400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,214500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,214600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,214700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,214800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,214900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250721,215000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,215100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,215200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,215300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,215400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250721,215500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,215600,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250721,215700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,215800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250721,215900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,220000,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250721,220100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,220200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,220300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,220400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,220500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,220600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,220700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,220800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250721,220900,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250721,221000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,221100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,221200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,221300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,221400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,221500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,221600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250721,221700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250721,221800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,221900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250721,222000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,222100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,222200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,222300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,222400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,222500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,222600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,222700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,222800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,222900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,223900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,224000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,224100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,224200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,224300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,224400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,224500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,224600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250721,224700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,224800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250721,224900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250721,225000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,225100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,225200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,225300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,225400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,225500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,225600,1.0927,1.0929,1.0927,1.0929
AUDNZD,20250721,225700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,225800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,225900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,230000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,230100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,230200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,230300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,230400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,230500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,230600,1.0925,1.0931,1.0925,1.0929
AUDNZD,20250721,230700,1.0925,1.0926,1.0924,1.0924
AUDNZD,20250721,230800,1.0922,1.0922,1.0919,1.0919
AUDNZD,20250721,230900,1.0919,1.0922,1.0919,1.0921
AUDNZD,20250721,231000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250721,231100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250721,231200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250721,231300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250721,231400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250721,231500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250721,231600,1.0925,1.0927,1.0925,1.0927
AUDNZD,20250721,231700,1.0931,1.0934,1.0926,1.0926
AUDNZD,20250721,231800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,231900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,232000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,232100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250721,232200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250721,232300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250721,232400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250721,232500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250721,232600,1.0927,1.0929,1.0927,1.0928
AUDNZD,20250721,232700,1.0927,1.0928,1.0926,1.0927
AUDNZD,20250721,232800,1.0928,1.0930,1.0928,1.0930
AUDNZD,20250721,232900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,233000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,233100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,233200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,233300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,233400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250721,233500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,233600,1.0928,1.0930,1.0928,1.0930
AUDNZD,20250721,233700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,233800,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250721,233900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,234000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,234100,1.0928,1.0930,1.0928,1.0930
AUDNZD,20250721,234200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,234300,1.0931,1.0931,1.0929,1.0929
AUDNZD,20250721,234400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,234500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250721,234600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,234700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250721,234800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,234900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,235000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,235100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,235200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250721,235300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250721,235400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250721,235500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,235600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250721,235700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,235800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250721,235900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,000000,1.0928,1.0928,1.0928,1.0928
NZDCHF,20250721,000100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,000200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,000300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250721,000400,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250721,000500,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250721,000600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250721,000700,0.4773,0.4774,0.4772,0.4772
NZDCHF,20250721,000800,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250721,000900,0.4774,0.4775,0.4773,0.4775
NZDCHF,20250721,001000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,001100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,001200,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250721,001300,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250721,001400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250721,001500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250721,001600,0.4774,0.4774,0.4773,0.4774
NZDCHF,20250721,001700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,001800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,001900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,002000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,002100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,002200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,002300,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250721,002400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,002500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,002600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,002700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,002800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,002900,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250721,003000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250721,003100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250721,003200,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250721,003300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250721,003400,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250721,003500,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250721,003600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,003700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,003800,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250721,003900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250721,004000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250721,004100,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250721,004200,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250721,004300,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250721,004400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250721,004500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250721,004600,0.4775,0.4775,0.4769,0.4770
NZDCHF,20250721,004700,0.4769,0.4769,0.4767,0.4767
NZDCHF,20250721,004800,0.4768,0.4768,0.4764,0.4764
NZDCHF,20250721,004900,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,005000,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,005100,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250721,005200,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250721,005300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,005400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,005500,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250721,005600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,005700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,005800,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,005900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,010000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,010100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,010200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,010300,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,010400,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,010500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,010600,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,010700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,010800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,010900,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,011000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,011100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,011200,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,011300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,011400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,011500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,011600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,011700,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,011800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,011900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,012000,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,012100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,012200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,012300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,012400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,012500,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,012600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,012700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,012800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,012900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,013000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,013100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,013200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,013300,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,013400,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,013500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,013600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,013700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,013800,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,013900,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,014000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,014100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,014200,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,014300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,014400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,014500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,014600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,014700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,014800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,014900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,015000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,015100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,015200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,015300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,015400,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,015500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,015600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,015700,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,015800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,015900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,020000,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250721,020100,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250721,020200,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250721,020300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,020400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,020500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,020600,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,020700,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,020800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,020900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,021000,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,021100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,021200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,021300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,021400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,021500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,021600,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,021700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,021800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,021900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,022000,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,022100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,022200,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,022300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,022400,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,022500,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,022600,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,022700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,022800,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,022900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,023000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,023100,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250721,023200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,023300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,023400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,023500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,023600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,023700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,023800,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250721,023900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,024000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,024100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,024200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,024300,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250721,024400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,024500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,024600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,024700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,024800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,024900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,025000,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250721,025100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,025200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250721,025300,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250721,025400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250721,025500,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250721,025600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,025700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250721,025800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,025900,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250721,030000,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250721,030100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,030200,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250721,030300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,030400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,030500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,030600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,030700,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,030800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,030900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,031000,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,031100,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,031200,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,031300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,031400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,031500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,031600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,031700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,031800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,031900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,032000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,032100,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,032200,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,032300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,032400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,032500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,032600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,032700,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,032800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,032900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,033000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,033100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,033200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,033300,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,033400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,033500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,033600,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,033700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,033800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,033900,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,034000,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,034100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,034200,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,034300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,034400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,034500,0.4764,0.4764,0.4762,0.4762
NZDCHF,20250721,034600,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250721,034700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,034800,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250721,034900,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250721,035000,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,035100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,035200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,035300,0.4764,0.4764,0.4762,0.4762
NZDCHF,20250721,035400,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,035500,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,035600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,035700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,035800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,035900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,040000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,040100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,040200,0.4764,0.4764,0.4762,0.4762
NZDCHF,20250721,040300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,040400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,040500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,040600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,040700,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,040800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,040900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,041000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,041100,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,041200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,041300,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,041400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,041500,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,041600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,041700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,041800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,041900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,042000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,042100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,042200,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,042300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,042400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,042500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,042600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,042700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,042800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,042900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,043000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,043100,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,043200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,043300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,043400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,043500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,043600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,043700,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,043800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,043900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,044000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,044100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,044200,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250721,044300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,044400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,044500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,044600,0.4764,0.4764,0.4762,0.4762
NZDCHF,20250721,044700,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,044800,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250721,044900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,045000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,045100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,045200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,045300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,045400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,045500,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,045600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,045700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,045800,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,045900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,050000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,050100,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,050200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,050300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,050400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,050500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,050600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,050700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,050800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,050900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,051000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,051100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,051200,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,051300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,051400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,051500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,051600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,051700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,051800,0.4768,0.4768,0.4766,0.4766
NZDCHF,20250721,051900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,052000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,052100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,052200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,052300,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,052400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,052500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,052600,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,052700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,052800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,052900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,053000,0.4766,0.4768,0.4766,0.4768
NZDCHF,20250721,053100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,053200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,053300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,053400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,053500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,053600,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,053700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,053800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,053900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,054000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,054100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,054200,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,054300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,054400,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,054500,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,054600,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,054700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,054800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,054900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,055000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,055100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,055200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,055300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,055400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,055500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,055600,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,055700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,055800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,055900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,060000,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,060100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,060200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,060300,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,060400,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,060500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,060600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,060700,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,060800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,060900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,061000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,061100,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,061200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,061300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,061400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,061500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,061600,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,061700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,061800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,061900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,062000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,062100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,062200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,062300,0.4767,0.4768,0.4767,0.4767
NZDCHF,20250721,062400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,062500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,062600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,062700,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,062800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,062900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,063000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,063100,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,063200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,063300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,063400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,063500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,063600,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,063700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,063800,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,063900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,064000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,064100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,064200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,064300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,064400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,064500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,064600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,064700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,064800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,064900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,065900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,070000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,070100,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250721,070200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,070300,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,070400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,070500,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,070600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,070700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,070800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,070900,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,071000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,071100,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,071200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,071300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,071400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,071500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,071600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,071700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,071800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,071900,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250721,072000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,072100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,072200,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,072300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,072400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,072500,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,072600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,072700,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,072800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250721,072900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,073000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,073100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,073200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,073300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,073400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,073500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,073600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,073700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,073800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250721,073900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,074000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,074100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,074200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,074300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,074400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250721,074500,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250721,074600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,074700,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250721,074800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,074900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,075000,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,075100,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250721,075200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,075300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,075400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,075500,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250721,075600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,075700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,075800,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,075900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,080000,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,080100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,080200,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250721,080300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,080400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,080500,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250721,080600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,080700,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250721,080800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,080900,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250721,081000,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250721,081100,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250721,081200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,081300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,081400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,081500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,081600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,081700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,081800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,081900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,082000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,082100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,082200,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250721,082300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,082400,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250721,082500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,082600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,082700,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250721,082800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,082900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,083000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,083100,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250721,083200,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250721,083300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250721,083400,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250721,083500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250721,083600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,083700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,083800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,083900,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250721,084000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,084100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,084200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,084300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,084400,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250721,084500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,084600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,084700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,084800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,084900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,085000,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250721,085100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,085200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,085300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,085400,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250721,085500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,085600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,085700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,085800,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250721,085900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,090000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,090100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,090200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,090300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,090400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,090500,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250721,090600,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250721,090700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,090800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,090900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,091000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,091100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,091200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,091300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,091400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,091500,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250721,091600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250721,091700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,091800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,091900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,092000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,092100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,092200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,092300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,092400,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250721,092500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,092600,0.4771,0.4771,0.4769,0.4769
NZDCHF,20250721,092700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,092800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,092900,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250721,093000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,093100,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250721,093200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,093300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,093400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,093500,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250721,093600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,093700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,093800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,093900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,094000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,094100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,094200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,094300,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,094400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,094500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,094600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,094700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,094800,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250721,094900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,095000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,095100,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250721,095200,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250721,095300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,095400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,095500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,095600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,095700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,095800,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250721,095900,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250721,100000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,100100,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250721,100200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,100300,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,100400,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,100500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,100600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,100700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,100800,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250721,100900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,101000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,101100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,101200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,101300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,101400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,101500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,101600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,101700,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,101800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,101900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,102000,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250721,102100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,102200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,102300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,102400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,102500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,102600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,102700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,102800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,102900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,103000,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250721,103100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,103200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,103300,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,103400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,103500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,103600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,103700,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,103800,0.4766,0.4768,0.4766,0.4768
NZDCHF,20250721,103900,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,104000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,104100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,104200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,104300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,104400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,104500,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250721,104600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,104700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,104800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,104900,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250721,105000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,105100,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,105200,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,105300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,105400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,105500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,105600,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,105700,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,105800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,105900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,110000,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,110100,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250721,110200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,110300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,110400,0.4768,0.4770,0.4768,0.4769
NZDCHF,20250721,110500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,110600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,110700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,110800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,110900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,111000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,111100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,111200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,111300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,111400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,111500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,111600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,111700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,111800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,111900,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,112000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,112100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,112200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,112300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,112400,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250721,112500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,112600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,112700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,112800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,112900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,113900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,114000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,114100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,114200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,114300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,114400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,114500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,114600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,114700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,114800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,114900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,115900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,120000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,120100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,120200,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250721,120300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,120400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,120500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,120600,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250721,120700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,120800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,120900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,121000,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,121100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,121200,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,121300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,121400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,121500,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,121600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,121700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,121800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,121900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,122000,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,122100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,122200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,122300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,122400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,122500,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,122600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,122700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,122800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,122900,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,123000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,123100,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,123200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,123300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,123400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,123500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,123600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,123700,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,123800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,123900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,124000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,124100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,124200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,124300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,124400,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,124500,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,124600,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,124700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,124800,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,124900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,125000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,125100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,125200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,125300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,125400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,125500,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,125600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,125700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,125800,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,125900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,130000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,130100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,130200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,130300,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,130400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,130500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,130600,0.4768,0.4768,0.4766,0.4766
NZDCHF,20250721,130700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,130800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,130900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,131000,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250721,131100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,131200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,131300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,131400,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250721,131500,0.4766,0.4766,0.4764,0.4764
NZDCHF,20250721,131600,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250721,131700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,131800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,131900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,132000,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,132100,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,132200,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,132300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,132400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,132500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,132600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,132700,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250721,132800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,132900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,133000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,133100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,133200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,133300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,133400,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250721,133500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,133600,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,133700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,133800,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250721,133900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,134000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,134100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,134200,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,134300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,134400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,134500,0.4767,0.4768,0.4767,0.4767
NZDCHF,20250721,134600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,134700,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,134800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,134900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,135000,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250721,135100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,135200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,135300,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,135400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,135500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,135600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,135700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,135800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,135900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,140000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,140100,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,140200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,140300,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250721,140400,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,140500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,140600,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,140700,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,140800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,140900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,141000,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,141100,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250721,141200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,141300,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250721,141400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250721,141500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,141600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,141700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,141800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,141900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,142000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,142100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,142200,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250721,142300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,142400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,142500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,142600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250721,142700,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250721,142800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,142900,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250721,143000,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250721,143100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,143200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,143300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,143400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,143500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,143600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,143700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,143800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,143900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250721,144000,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250721,144100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250721,144200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,144300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,144400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,144500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,144600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250721,144700,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250721,144800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,144900,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250721,145000,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250721,145100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,145200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,145300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,145400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,145500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250721,145600,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250721,145700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250721,145800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250721,145900,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250721,150000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,150100,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250721,150200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,150300,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,150400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,150500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,150600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,150700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,150800,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,150900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,151000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,151100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,151200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,151300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,151400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,151500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,151600,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250721,151700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,151800,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,151900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,152000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,152100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,152200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,152300,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250721,152400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,152500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,152600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,152700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,152800,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,152900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,153000,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,153100,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,153200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,153300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,153400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,153500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,153600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,153700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,153800,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,153900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,154000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,154100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,154200,0.4763,0.4764,0.4763,0.4763
NZDCHF,20250721,154300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,154400,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,154500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,154600,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250721,154700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,154800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,154900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,155000,0.4764,0.4765,0.4763,0.4765
NZDCHF,20250721,155100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,155200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,155300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,155400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,155500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,155600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,155700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,155800,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,155900,0.4767,0.4767,0.4765,0.4765
NZDCHF,20250721,160000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,160100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,160200,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,160300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,160400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,160500,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250721,160600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,160700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,160800,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250721,160900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,161000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,161100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,161200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,161300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,161400,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,161500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,161600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,161700,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250721,161800,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,161900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,162000,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250721,162100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250721,162200,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,162300,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250721,162400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,162500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,162600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,162700,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250721,162800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,162900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,163000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,163100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,163200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,163300,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250721,163400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,163500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,163600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,163700,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250721,163800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250721,163900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,164000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,164100,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250721,164200,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250721,164300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,164400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,164500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250721,164600,0.4767,0.4768,0.4767,0.4767
NZDCHF,20250721,164700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,164800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,164900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,165000,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250721,165100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,165200,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250721,165300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,165400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,165500,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250721,165600,0.4765,0.4765,0.4763,0.4763
NZDCHF,20250721,165700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,165800,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,165900,0.4763,0.4763,0.4762,0.4763
NZDCHF,20250721,170000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,170100,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,170200,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,170300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,170400,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,170500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,170600,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250721,170700,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,170800,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250721,170900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,171000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,171100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,171200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,171300,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250721,171400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,171500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,171600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,171700,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250721,171800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,171900,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250721,172000,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,172100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,172200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,172300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,172400,0.4762,0.4764,0.4762,0.4764
NZDCHF,20250721,172500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,172600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,172700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,172800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,172900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,173000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,173100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,173200,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,173300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,173400,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,173500,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,173600,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,173700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,173800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,173900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,174000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,174100,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250721,174200,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,174300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,174400,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250721,174500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,174600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,174700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,174800,0.4763,0.4763,0.4762,0.4763
NZDCHF,20250721,174900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,175000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,175100,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250721,175200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,175300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,175400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,175500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,175600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,175700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,175800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,175900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,180000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,180100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,180200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,180300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,180400,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,180500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,180600,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,180700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,180800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,180900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,181000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,181100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,181200,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,181300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,181400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,181500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,181600,0.4764,0.4764,0.4763,0.4764
NZDCHF,20250721,181700,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,181800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,181900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,182000,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,182100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,182200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,182300,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,182400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,182500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,182600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,182700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,182800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,182900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,183000,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,183100,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,183200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,183300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,183400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,183500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,183600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,183700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,183800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,183900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,184000,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,184100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,184200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,184300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,184400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,184500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,184600,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,184700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,184800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,184900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250721,185000,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,185100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,185200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,185300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,185400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,185500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,185600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,185700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,185800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,185900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,190000,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,190100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,190200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,190300,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250721,190400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,190500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,190600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,190700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,190800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,190900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,191000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,191100,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,191200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,191300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,191400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,191500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,191600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,191700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,191800,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250721,191900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,192000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,192100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,192200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,192300,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250721,192400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,192500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,192600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,192700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,192800,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,192900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,193000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,193100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,193200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,193300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,193400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,193500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,193600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,193700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,193800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,193900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,194000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,194100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,194200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,194300,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,194400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,194500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,194600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,194700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,194800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,194900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,195000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,195100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,195200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,195300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,195400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,195500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,195600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,195700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,195800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,195900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,200000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,200100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,200200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,200300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,200400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,200500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,200600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,200700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,200800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,200900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,201000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,201100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,201200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,201300,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,201400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,201500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,201600,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,201700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,201800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,201900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,202000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,202100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,202200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,202300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,202400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,202500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,202600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,202700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,202800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,202900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,203000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,203100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,203200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,203300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,203400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,203500,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250721,203600,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250721,203700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,203800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,203900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,204000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,204100,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250721,204200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,204300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,204400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,204500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,204600,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250721,204700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,204800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,204900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,205000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,205100,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250721,205200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,205300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,205400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,205500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,205600,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,205700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,205800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,205900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,210000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,210100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,210200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,210300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,210400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,210500,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,210600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,210700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,210800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,210900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,211000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,211100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,211200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,211300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,211400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,211500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,211600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,211700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,211800,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,211900,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250721,212000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,212100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,212200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,212300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,212400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,212500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,212600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,212700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,212800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,212900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250721,213000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,213100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,213200,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,213300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,213400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,213500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,213600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,213700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,213800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,213900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,214000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,214100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,214200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,214300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250721,214400,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250721,214500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,214600,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250721,214700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,214800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,214900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,215000,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,215100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,215200,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250721,215300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,215400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,215500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,215600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,215700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,215800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,215900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,220000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,220100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,220200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,220300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,220400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,220500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,220600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,220700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,220800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,220900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,221000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,221100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,221200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,221300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,221400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,221500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250721,221600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,221700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,221800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,221900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,222900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,223000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,223100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,223200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,223300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,223400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,223500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,223600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,223700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250721,223800,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250721,223900,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,224000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,224100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,224200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,224300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,224400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,224500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,224600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,224700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,224800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,224900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250721,225000,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250721,225100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250721,225200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250721,225300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,225400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,225500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,225600,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250721,225700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250721,225800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,225900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,230000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,230100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,230200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,230300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,230400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,230500,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250721,230600,0.4762,0.4762,0.4760,0.4761
NZDCHF,20250721,230700,0.4762,0.4764,0.4762,0.4763
NZDCHF,20250721,230800,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250721,230900,0.4763,0.4764,0.4762,0.4763
NZDCHF,20250721,231000,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250721,231100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250721,231200,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250721,231300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250721,231400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,231500,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250721,231600,0.4759,0.4759,0.4757,0.4757
NZDCHF,20250721,231700,0.4755,0.4758,0.4754,0.4758
NZDCHF,20250721,231800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,231900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,232000,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250721,232100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,232200,0.4759,0.4759,0.4757,0.4757
NZDCHF,20250721,232300,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250721,232400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,232500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,232600,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250721,232700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,232800,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250721,232900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,233000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,233100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,233200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,233300,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250721,233400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,233500,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250721,233600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,233700,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250721,233800,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250721,233900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,234000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,234100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250721,234200,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250721,234300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,234400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,234500,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250721,234600,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250721,234700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,234800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,234900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,235000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,235100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,235200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,235300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250721,235400,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250721,235500,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250721,235600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250721,235700,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250721,235800,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250721,235900,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250722,000000,0.4758,0.4759,0.4758,0.4759
NZDCAD,20250721,000100,0.8184,0.8185,0.8182,0.8183
NZDCAD,20250721,000200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250721,000300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250721,000400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,000500,0.8182,0.8182,0.8180,0.8180
NZDCAD,20250721,000600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,000700,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250721,000800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,000900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,001000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,001100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,001200,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250721,001300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,001400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,001500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,001600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,001700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,001800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,001900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,002900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,003000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,003100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,003200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,003300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,003400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250721,003500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,003600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,003700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,003800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250721,003900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,004000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250721,004100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250721,004200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250721,004300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,004400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,004500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,004600,0.8180,0.8180,0.8171,0.8172
NZDCAD,20250721,004700,0.8170,0.8170,0.8167,0.8169
NZDCAD,20250721,004800,0.8167,0.8167,0.8162,0.8162
NZDCAD,20250721,004900,0.8161,0.8161,0.8157,0.8157
NZDCAD,20250721,005000,0.8156,0.8160,0.8156,0.8157
NZDCAD,20250721,005100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250721,005200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250721,005300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250721,005400,0.8157,0.8158,0.8156,0.8156
NZDCAD,20250721,005500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250721,005600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250721,005700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250721,005800,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250721,005900,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250721,010000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,010100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250721,010200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,010300,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250721,010400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250721,010500,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250721,010600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,010700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,010800,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250721,010900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,011000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,011100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,011200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,011300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,011400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,011500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,011600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250721,011700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,011800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,011900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,012000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,012100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250721,012200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,012300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,012400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,012500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,012600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,012700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,012800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,012900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250721,013000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,013100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,013200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,013300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250721,013400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,013500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,013600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250721,013700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250721,013800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,013900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,014000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,014100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,014200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,014300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,014400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,014500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,014600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,014700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,014800,0.8161,0.8162,0.8161,0.8161
NZDCAD,20250721,014900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250721,015000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,015100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,015200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,015300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250721,015400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250721,015500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,015600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,015700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250721,015800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250721,015900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250721,020000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,020100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,020200,0.8164,0.8164,0.8162,0.8162
NZDCAD,20250721,020300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,020400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,020500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,020600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250721,020700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,020800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,020900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,021000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,021100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20250721,021200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,021300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,021400,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250721,021500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250721,021600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250721,021700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250721,021800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250721,021900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,022000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250721,022100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,022200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250721,022300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,022400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,022500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,022600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,022700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250721,022800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,022900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,023000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,023100,0.8159,0.8159,0.8157,0.8157
NZDCAD,20250721,023200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,023300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250721,023400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,023500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,023600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250721,023700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,023800,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250721,023900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250721,024000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250721,024100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250721,024200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250721,024300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250721,024400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250721,024500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250721,024600,0.8152,0.8153,0.8152,0.8152
NZDCAD,20250721,024700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250721,024800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250721,024900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250721,025000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,025100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,025200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250721,025300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,025400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,025500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250721,025600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,025700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,025800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,025900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250721,030000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,030100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250721,030200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,030300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,030400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250721,030500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,030600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,030700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,030800,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250721,030900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250721,031000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250721,031100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,031200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,031300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,031400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,031500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250721,031600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250721,031700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,031800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,031900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250721,032000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,032100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250721,032200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,032300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250721,032400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,032500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,032600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,032700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,032800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,032900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,033000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,033100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,033200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,033300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250721,033400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,033500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,033600,0.8161,0.8162,0.8161,0.8161
NZDCAD,20250721,033700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,033800,0.8161,0.8162,0.8161,0.8161
NZDCAD,20250721,033900,0.8162,0.8162,0.8159,0.8159
NZDCAD,20250721,034000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,034100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250721,034200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250721,034300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250721,034400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,034500,0.8158,0.8158,0.8155,0.8155
NZDCAD,20250721,034600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250721,034700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250721,034800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250721,034900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250721,035000,0.8153,0.8156,0.8153,0.8156
NZDCAD,20250721,035100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250721,035200,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250721,035300,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250721,035400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250721,035500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250721,035600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,035700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250721,035800,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250721,035900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,040000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250721,040100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250721,040200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250721,040300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,040400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250721,040500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,040600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250721,040700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250721,040800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,040900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250721,041000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,041100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20250721,041200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,041300,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250721,041400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250721,041500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250721,041600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,041700,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250721,041800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,041900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,042000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,042100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250721,042200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,042300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,042400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,042500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,042600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,042700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,042800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,042900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,043000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,043100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,043200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,043300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,043400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,043500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,043600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,043700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,043800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,043900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,044000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,044100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,044200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,044300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,044400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,044500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250721,044600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250721,044700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250721,044800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,044900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250721,045000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250721,045100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250721,045200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,045300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,045400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250721,045500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250721,045600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250721,045700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,045800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250721,045900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,050000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,050100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250721,050200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,050300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,050400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,050500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,050600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,050700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,050800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,050900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,051000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,051100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,051200,0.8163,0.8165,0.8163,0.8165
NZDCAD,20250721,051300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,051400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,051500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,051600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,051700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,051800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,051900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,052000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,052100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,052200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,052300,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250721,052400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,052500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,052600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,052700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,052800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,052900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250721,053000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,053100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250721,053200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,053300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,053400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,053500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,053600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,053700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,053800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250721,053900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,054000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250721,054100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,054200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,054300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,054400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250721,054500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,054600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,054700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,054800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,054900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,055000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,055100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,055200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250721,055300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,055400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,055500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,055600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,055700,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250721,055800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250721,055900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,060000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,060100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,060200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,060300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,060400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,060500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,060600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,060700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,060800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,060900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250721,061000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250721,061100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,061200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,061300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,061400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,061500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,061600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,061700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,061800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250721,061900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,062900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,063000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,063100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250721,063200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,063300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,063400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,063500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,063600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,063700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,063800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,063900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,064000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,064100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,064200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,064300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,064400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,064500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,064600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,064700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,064800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,064900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,065000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,065100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,065200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,065300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,065400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,065500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,065600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,065700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,065800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,065900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,070000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,070100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250721,070200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,070300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250721,070400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,070500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,070600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250721,070700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250721,070800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250721,070900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250721,071000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,071100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,071200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,071300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250721,071400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250721,071500,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250721,071600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,071700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250721,071800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,071900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250721,072000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,072100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,072200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,072300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250721,072400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250721,072500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250721,072600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20250721,072700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,072800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250721,072900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,073000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,073100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,073200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250721,073300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250721,073400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,073500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250721,073600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,073700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,073800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250721,073900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,074000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250721,074100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,074200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,074300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250721,074400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,074500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,074600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250721,074700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250721,074800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,074900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250721,075000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,075100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,075200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250721,075300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250721,075400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250721,075500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250721,075600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,075700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,075800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,075900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,080000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,080100,0.8168,0.8169,0.8167,0.8169
NZDCAD,20250721,080200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,080300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,080400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,080500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,080600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,080700,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250721,080800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,080900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,081000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,081100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,081200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,081300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,081400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250721,081500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,081600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,081700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250721,081800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,081900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250721,082000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250721,082100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250721,082200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,082300,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250721,082400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,082500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,082600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20250721,082700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,082800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,082900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,083000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,083100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250721,083200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250721,083300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,083400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,083500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,083600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,083700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,083800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,083900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,084000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,084100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,084200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,084300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,084400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250721,084500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,084600,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250721,084700,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250721,084800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,084900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,085000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,085100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,085200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,085300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,085400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250721,085500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,085600,0.8177,0.8177,0.8175,0.8175
NZDCAD,20250721,085700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250721,085800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,085900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,090000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250721,090100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,090200,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250721,090300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,090400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250721,090500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,090600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,090700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,090800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,090900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,091000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,091100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,091200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,091300,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250721,091400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250721,091500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,091600,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250721,091700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,091800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,091900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,092000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,092100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,092200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,092300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250721,092400,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250721,092500,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250721,092600,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250721,092700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,092800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,092900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,093000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,093100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,093200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,093300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,093400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,093500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,093600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,093700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,093800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,093900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250721,094000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,094100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,094200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,094300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,094400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,094500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250721,094600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,094700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250721,094800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,094900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,095000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,095100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,095200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,095300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250721,095400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250721,095500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,095600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,095700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,095800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,095900,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250721,100000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,100100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250721,100200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250721,100300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,100400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250721,100500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,100600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,100700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250721,100800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,100900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250721,101000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,101100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,101200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,101300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,101400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,101500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,101600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250721,101700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,101800,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250721,101900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,102000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,102100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,102200,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250721,102300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,102400,0.8170,0.8172,0.8170,0.8172
NZDCAD,20250721,102500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250721,102600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,102700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,102800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250721,102900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,103000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250721,103100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250721,103200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,103300,0.8173,0.8175,0.8173,0.8175
NZDCAD,20250721,103400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20250721,103500,0.8175,0.8177,0.8175,0.8177
NZDCAD,20250721,103600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,103700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250721,103800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,103900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,104000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,104100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,104200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,104300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,104400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,104500,0.8180,0.8180,0.8178,0.8179
NZDCAD,20250721,104600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,104700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250721,104800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,104900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,105000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,105100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,105200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,105300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,105400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,105500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,105600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250721,105700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,105800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,105900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,110000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,110100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,110200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,110300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,110400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,110500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,110600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,110700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,110800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250721,110900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,111900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20250721,112000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,112100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250721,112200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,112300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,112400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,112500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,112600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,112700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,112800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,112900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,113000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,113100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,113200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,113300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250721,113400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,113500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,113600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,113700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,113800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,113900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,114000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,114100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,114200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,114300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250721,114400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,114500,0.8173,0.8175,0.8173,0.8175
NZDCAD,20250721,114600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,114700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,114800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,114900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,115000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,115100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,115200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,115300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,115400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,115500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,115600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,115700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,115800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,115900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,120000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,120100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,120200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,120300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,120400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250721,120500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,120600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,120700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,120800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250721,120900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,121000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,121100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250721,121200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,121300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250721,121400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,121500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,121600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250721,121700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,121800,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250721,121900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250721,122000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250721,122100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,122200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,122300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,122400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,122500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250721,122600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250721,122700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,122800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,122900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250721,123000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250721,123100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250721,123200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,123300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,123400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,123500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,123600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250721,123700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,123800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,123900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,124000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,124100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,124200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,124300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,124400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250721,124500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,124600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,124700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,124800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,124900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,125000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,125100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,125200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,125300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,125400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250721,125500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,125600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,125700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250721,125800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,125900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,130000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,130100,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250721,130200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,130300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250721,130400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20250721,130500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,130600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,130700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,130800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,130900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,131000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,131100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,131200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,131300,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250721,131400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,131500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,131600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250721,131700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,131800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250721,131900,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250721,132000,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250721,132100,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250721,132200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250721,132300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,132400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,132500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,132600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,132700,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250721,132800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,132900,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250721,133000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,133100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,133200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,133300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250721,133400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,133500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,133600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250721,133700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,133800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,133900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,134000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,134100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,134200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,134300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,134400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,134500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250721,134600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,134700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250721,134800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,134900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,135000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,135100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,135200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,135300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,135400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,135500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250721,135600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,135700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,135800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,135900,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250721,140000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,140100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,140200,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250721,140300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,140400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,140500,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250721,140600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,140700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,140800,0.8178,0.8181,0.8178,0.8181
NZDCAD,20250721,140900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,141000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,141100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,141200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,141300,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250721,141400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250721,141500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,141600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,141700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,141800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,141900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,142000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,142100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,142200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,142300,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250721,142400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,142500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,142600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250721,142700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250721,142800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250721,142900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,143000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,143100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250721,143200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,143300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,143400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,143500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,143600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,143700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250721,143800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,143900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,144000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,144100,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250721,144200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,144300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250721,144400,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250721,144500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,144600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250721,144700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,144800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250721,144900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,145000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,145100,0.8180,0.8181,0.8179,0.8180
NZDCAD,20250721,145200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,145300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,145400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,145500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,145600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,145700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,145800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,145900,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250721,150000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,150100,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250721,150200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,150300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,150400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,150500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250721,150600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,150700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250721,150800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,150900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250721,151000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,151100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250721,151200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,151300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250721,151400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,151500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,151600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,151700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,151800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,151900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,152000,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250721,152100,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250721,152200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250721,152300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,152400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,152500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250721,152600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250721,152700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,152800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,152900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,153000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250721,153100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250721,153200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,153300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250721,153400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,153500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,153600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,153700,0.8175,0.8176,0.8174,0.8175
NZDCAD,20250721,153800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,153900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,154000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,154100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,154200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,154300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,154400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,154500,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250721,154600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,154700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,154800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,154900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,155000,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250721,155100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,155200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250721,155300,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250721,155400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,155500,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250721,155600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,155700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,155800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,155900,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250721,160000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250721,160100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250721,160200,0.8177,0.8180,0.8177,0.8180
NZDCAD,20250721,160300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,160400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,160500,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250721,160600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250721,160700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250721,160800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250721,160900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250721,161000,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250721,161100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250721,161200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,161300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250721,161400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250721,161500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250721,161600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,161700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,161800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,161900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250721,162000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250721,162100,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250721,162200,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250721,162300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,162400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,162500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,162600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,162700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250721,162800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250721,162900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250721,163000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,163100,0.8183,0.8185,0.8183,0.8185
NZDCAD,20250721,163200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250721,163300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250721,163400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250721,163500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250721,163600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250721,163700,0.8182,0.8184,0.8182,0.8184
NZDCAD,20250721,163800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250721,163900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250721,164000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250721,164100,0.8184,0.8185,0.8183,0.8183
NZDCAD,20250721,164200,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250721,164300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,164400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,164500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250721,164600,0.8183,0.8184,0.8182,0.8182
NZDCAD,20250721,164700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,164800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,164900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250721,165000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,165100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250721,165200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250721,165300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,165400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,165500,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250721,165600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250721,165700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,165800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,165900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,170000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,170100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250721,170200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,170300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,170400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250721,170500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,170600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,170700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,170800,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250721,170900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,171000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,171100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,171200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250721,171300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,171400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,171500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,171600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,171700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,171800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,171900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,172000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,172100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250721,172200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20250721,172300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,172400,0.8182,0.8184,0.8182,0.8184
NZDCAD,20250721,172500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250721,172600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250721,172700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250721,172800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250721,172900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250721,173000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,173100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,173200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,173300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,173400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,173500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,173600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,173700,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250721,173800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,173900,0.8179,0.8181,0.8179,0.8181
NZDCAD,20250721,174000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,174100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,174200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,174300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,174400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,174500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20250721,174600,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250721,174700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,174800,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250721,174900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,175000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,175100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,175200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,175300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,175400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,175500,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250721,175600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,175700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,175800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,175900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,180000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,180100,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250721,180200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,180300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250721,180400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,180500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,180600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,180700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,180800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,180900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,181000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250721,181100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250721,181200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,181300,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250721,181400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,181500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,181600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250721,181700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,181800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,181900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,182000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,182100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,182200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,182300,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250721,182400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,182500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,182600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,182700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250721,182800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,182900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,183000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250721,183100,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250721,183200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,183300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,183400,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250721,183500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,183600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,183700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,183800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250721,183900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,184000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250721,184100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250721,184200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250721,184300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,184400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,184500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,184600,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250721,184700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,184800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,184900,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250721,185000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,185100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,185200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,185300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,185400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,185500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,185600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,185700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,185800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250721,185900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,190000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250721,190100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250721,190200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,190300,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250721,190400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,190500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,190600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,190700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250721,190800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,190900,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250721,191000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,191100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,191200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,191300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,191400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250721,191500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,191600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,191700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,191800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,191900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250721,192000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,192100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250721,192200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,192300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250721,192400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,192500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,192600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,192700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,192800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,192900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250721,193000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,193100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,193200,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250721,193300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250721,193400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,193500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250721,193600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,193700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,193800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,193900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,194000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250721,194100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,194200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,194300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250721,194400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,194500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,194600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,194700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250721,194800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,194900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,195000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,195100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,195200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,195300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,195400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,195500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,195600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,195700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,195800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,195900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,200000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,200100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250721,200200,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250721,200300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,200400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,200500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,200600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250721,200700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,200800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,200900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,201000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,201100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,201200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,201300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,201400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,201500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,201600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250721,201700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,201800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,201900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250721,202000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,202100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,202200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,202300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,202400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,202500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250721,202600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,202700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,202800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,202900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250721,203000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250721,203100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250721,203200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250721,203300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,203400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,203500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,203600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,203700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,203800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,203900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,204000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,204100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,204200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,204300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,204400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,204500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,204600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250721,204700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250721,204800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250721,204900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,205000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250721,205100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,205200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,205300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,205400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,205500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,205600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250721,205700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250721,205800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,205900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,210000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,210100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,210200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,210300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,210400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,210500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,210600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,210700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,210800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250721,210900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,211000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,211100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,211200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250721,211300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,211400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,211500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,211600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250721,211700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,211800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,211900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250721,212000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,212100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,212200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,212300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,212400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250721,212500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250721,212600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,212700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,212800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,212900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,213000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250721,213100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,213200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250721,213300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,213400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,213500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250721,213600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,213700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,213800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,213900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250721,214000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,214100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,214200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,214300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250721,214400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,214500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,214600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250721,214700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,214800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,214900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,215000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,215100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,215200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,215300,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250721,215400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250721,215500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250721,215600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250721,215700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250721,215800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,215900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250721,220000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20250721,220100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,220200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,220300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,220400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,220500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,220600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,220700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,220800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,220900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250721,221000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250721,221100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250721,221200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,221300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,221400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,221500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250721,221600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,221700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,221800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,221900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250721,222000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,222100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,222200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,222300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,222400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,222500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,222600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,222700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,222800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,222900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,223000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,223100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250721,223200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250721,223300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,223400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,223500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,223600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,223700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,223800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,223900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,224000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250721,224100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,224200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,224300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,224400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,224500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,224600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,224700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250721,224800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,224900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,225000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,225100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,225200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,225300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,225400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,225500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,225600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250721,225700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,225800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,225900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,230000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,230100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,230200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,230300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20250721,230400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,230500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250721,230600,0.8166,0.8166,0.8160,0.8161
NZDCAD,20250721,230700,0.8162,0.8165,0.8162,0.8164
NZDCAD,20250721,230800,0.8166,0.8169,0.8166,0.8169
NZDCAD,20250721,230900,0.8168,0.8168,0.8164,0.8164
NZDCAD,20250721,231000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250721,231100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250721,231200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,231300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250721,231400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250721,231500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,231600,0.8162,0.8163,0.8160,0.8160
NZDCAD,20250721,231700,0.8157,0.8160,0.8154,0.8160
NZDCAD,20250721,231800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,231900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,232000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,232100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,232200,0.8161,0.8163,0.8161,0.8163
NZDCAD,20250721,232300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,232400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,232500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,232600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,232700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,232800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,232900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,233000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,233100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,233200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,233300,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250721,233400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250721,233500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,233600,0.8161,0.8162,0.8161,0.8161
NZDCAD,20250721,233700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,233800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,233900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,234000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,234100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250721,234200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,234300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,234400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,234500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,234600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,234700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,234800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,234900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,235000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,235100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,235200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,235300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,235400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,235500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,235600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250721,235700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250721,235800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250721,235900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,000000,0.8160,0.8160,0.8160,0.8160
CADCHF,20250721,000100,0.5831,0.5835,0.5831,0.5835
CADCHF,20250721,000200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,000300,0.5834,0.5834,0.5833,0.5834
CADCHF,20250721,000400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,000500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,000600,0.5834,0.5835,0.5834,0.5835
CADCHF,20250721,000700,0.5834,0.5834,0.5833,0.5833
CADCHF,20250721,000800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,000900,0.5834,0.5834,0.5833,0.5834
CADCHF,20250721,001000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,001100,0.5834,0.5835,0.5834,0.5835
CADCHF,20250721,001200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250721,001300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,001400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,001500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,001600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,001700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,001800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,001900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,002900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,003000,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,003100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,003200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,003300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,003400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,003500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,003600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,003700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,003800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,003900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,004000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,004100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,004200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,004300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,004400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,004500,0.5835,0.5836,0.5835,0.5835
CADCHF,20250721,004600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,004700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,004800,0.5835,0.5836,0.5835,0.5835
CADCHF,20250721,004900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,005000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,005100,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,005200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,005300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,005400,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,005500,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,005600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,005700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,005800,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,005900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,010000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,010100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,010200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,010300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,010400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,010500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,010600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,010700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,010800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,010900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,011000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,011100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,011200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,011300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,011400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,011500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,011600,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,011700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,011800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,011900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,012000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,012100,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,012200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,012300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,012400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,012500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,012600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,012700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,012800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,012900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,013000,0.5834,0.5835,0.5834,0.5835
CADCHF,20250721,013100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,013200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,013300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,013400,0.5834,0.5835,0.5834,0.5835
CADCHF,20250721,013500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,013600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,013700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,013800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,013900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,014000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,014100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,014200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,014300,0.5834,0.5835,0.5834,0.5835
CADCHF,20250721,014400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,014500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,014600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,014700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,014800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,014900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,015000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,015100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,015200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,015300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,015400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,015500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,015600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,015700,0.5835,0.5835,0.5834,0.5834
CADCHF,20250721,015800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,015900,0.5834,0.5835,0.5834,0.5835
CADCHF,20250721,020000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,020100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,020200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,020300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,020400,0.5835,0.5835,0.5834,0.5834
CADCHF,20250721,020500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,020600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,020700,0.5834,0.5834,0.5833,0.5834
CADCHF,20250721,020800,0.5833,0.5834,0.5833,0.5834
CADCHF,20250721,020900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,021000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,021100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,021200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,021300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250721,021400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,021500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,021600,0.5833,0.5833,0.5832,0.5833
CADCHF,20250721,021700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,021800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,021900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,022000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,022100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,022200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,022300,0.5833,0.5834,0.5833,0.5834
CADCHF,20250721,022400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,022500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,022600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,022700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,022800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,022900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,023000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,023100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,023200,0.5833,0.5834,0.5833,0.5834
CADCHF,20250721,023300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,023400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,023500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,023600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250721,023700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,023800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,023900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,024000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,024100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,024200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,024300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,024400,0.5834,0.5835,0.5834,0.5835
CADCHF,20250721,024500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,024600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,024700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,024800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,024900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,025000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,025100,0.5834,0.5835,0.5834,0.5835
CADCHF,20250721,025200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,025300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,025400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,025500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,025600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,025700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,025800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,025900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,030000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,030100,0.5837,0.5838,0.5837,0.5837
CADCHF,20250721,030200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,030300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,030400,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,030500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,030600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,030700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,030800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,030900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,031000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,031100,0.5836,0.5837,0.5836,0.5836
CADCHF,20250721,031200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,031300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,031400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,031500,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,031600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,031700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,031800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,031900,0.5836,0.5837,0.5836,0.5837
CADCHF,20250721,032000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,032100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,032200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,032300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,032400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,032500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,032600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,032700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,032800,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,032900,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,033000,0.5836,0.5837,0.5836,0.5836
CADCHF,20250721,033100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,033200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,033300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,033400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,033500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,033600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250721,033700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,033800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,033900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,034000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,034100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,034200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,034300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,034400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,034500,0.5838,0.5838,0.5837,0.5838
CADCHF,20250721,034600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,034700,0.5839,0.5839,0.5838,0.5838
CADCHF,20250721,034800,0.5838,0.5839,0.5838,0.5839
CADCHF,20250721,034900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,035000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,035100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,035200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,035300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,035400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,035500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,035600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,035700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,035800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,035900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,040000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,040100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,040200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,040300,0.5839,0.5839,0.5838,0.5839
CADCHF,20250721,040400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,040500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,040600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,040700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,040800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,040900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,041000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,041100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,041200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,041300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,041400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,041500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,041600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,041700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,041800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,041900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,042000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,042100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,042200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,042300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,042400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,042500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,042600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,042700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,042800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,042900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,043000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,043100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,043200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,043300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,043400,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,043500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,043600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,043700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,043800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,043900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,044000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,044100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,044200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,044300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,044400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,044500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,044600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,044700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,044800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,044900,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,045000,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,045100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,045200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,045300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,045400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,045500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,045600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,045700,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,045800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,045900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,050000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,050100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,050200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,050300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,050400,0.5836,0.5836,0.5835,0.5836
CADCHF,20250721,050500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,050600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,050700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,050800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,050900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,051000,0.5838,0.5838,0.5837,0.5838
CADCHF,20250721,051100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,051200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,051300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250721,051400,0.5838,0.5838,0.5837,0.5837
CADCHF,20250721,051500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,051600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,051700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,051800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,051900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,052000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,052100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,052200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,052300,0.5839,0.5839,0.5838,0.5838
CADCHF,20250721,052400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,052500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,052600,0.5838,0.5839,0.5838,0.5839
CADCHF,20250721,052700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,052800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,052900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,053000,0.5839,0.5839,0.5838,0.5838
CADCHF,20250721,053100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,053200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,053300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,053400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,053500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,053600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,053700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,053800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,053900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,054900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,055000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,055100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,055200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,055300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,055400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,055500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,055600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,055700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,055800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,055900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,060000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,060100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250721,060200,0.5840,0.5840,0.5839,0.5839
CADCHF,20250721,060300,0.5838,0.5839,0.5838,0.5839
CADCHF,20250721,060400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,060500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,060600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,060700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,060800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,060900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,061000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,061100,0.5838,0.5838,0.5837,0.5837
CADCHF,20250721,061200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,061300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,061400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,061500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,061600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,061700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,061800,0.5839,0.5839,0.5838,0.5838
CADCHF,20250721,061900,0.5839,0.5839,0.5838,0.5838
CADCHF,20250721,062000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,062100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,062200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,062300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,062400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,062500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,062600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,062700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,062800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,062900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,063000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250721,063100,0.5839,0.5839,0.5838,0.5838
CADCHF,20250721,063200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,063300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,063400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,063500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,063600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,063700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,063800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,063900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,064000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,064100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,064200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,064300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,064400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,064500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,064600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,064700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,064800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,064900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,065000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,065100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,065200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,065300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,065400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,065500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,065600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,065700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,065800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,065900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,070000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,070100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,070200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,070300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,070400,0.5836,0.5837,0.5836,0.5836
CADCHF,20250721,070500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,070600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,070700,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,070800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,070900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,071000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,071100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,071200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,071300,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,071400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,071500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,071600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,071700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,071800,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,071900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,072000,0.5836,0.5836,0.5835,0.5835
CADCHF,20250721,072100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,072200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,072300,0.5836,0.5836,0.5835,0.5836
CADCHF,20250721,072400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,072500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,072600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,072700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,072800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,072900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,073000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,073100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,073200,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,073300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,073400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,073500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,073600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,073700,0.5835,0.5836,0.5835,0.5836
CADCHF,20250721,073800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,073900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,074000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,074100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,074200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,074300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,074400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,074500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,074600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,074700,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,074800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,074900,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,075000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,075100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,075200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,075300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,075400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,075500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,075600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,075700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,075800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,075900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,080000,0.5836,0.5837,0.5836,0.5837
CADCHF,20250721,080100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,080200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,080300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250721,080400,0.5838,0.5838,0.5837,0.5837
CADCHF,20250721,080500,0.5838,0.5838,0.5837,0.5837
CADCHF,20250721,080600,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,080700,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,080800,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,080900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,081000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250721,081100,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,081200,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,081300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,081400,0.5837,0.5837,0.5836,0.5836
CADCHF,20250721,081500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,081600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,081700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,081800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,081900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,082000,0.5836,0.5836,0.5835,0.5836
CADCHF,20250721,082100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250721,082200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,082300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,082400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,082500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250721,082600,0.5835,0.5835,0.5834,0.5834
CADCHF,20250721,082700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,082800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,082900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,083000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,083100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,083200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,083300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,083400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,083500,0.5834,0.5834,0.5833,0.5833
CADCHF,20250721,083600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,083700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,083800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,083900,0.5832,0.5833,0.5832,0.5833
CADCHF,20250721,084000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,084100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,084200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,084300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,084400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,084500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,084600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,084700,0.5831,0.5832,0.5831,0.5831
CADCHF,20250721,084800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250721,084900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,085000,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,085100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,085200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,085300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,085400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,085500,0.5832,0.5832,0.5831,0.5832
CADCHF,20250721,085600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,085700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,085800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,085900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,090000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,090100,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,090200,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,090300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,090400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,090500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,090600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,090700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,090800,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,090900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,091000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,091100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,091200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,091300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,091400,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,091500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,091600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250721,091700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,091800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,091900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,092000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,092100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,092200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,092300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,092400,0.5832,0.5833,0.5832,0.5833
CADCHF,20250721,092500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,092600,0.5834,0.5834,0.5832,0.5832
CADCHF,20250721,092700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,092800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,092900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,093000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,093100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,093200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,093300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,093400,0.5833,0.5833,0.5832,0.5832
CADCHF,20250721,093500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,093600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,093700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,093800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,093900,0.5832,0.5833,0.5832,0.5833
CADCHF,20250721,094000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,094100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,094200,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,094300,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,094400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,094500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,094600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,094700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,094800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,094900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,095000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,095100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,095200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,095300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,095400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,095500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,095600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,095700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,095800,0.5830,0.5831,0.5830,0.5831
CADCHF,20250721,095900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,100000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,100100,0.5830,0.5830,0.5829,0.5830
CADCHF,20250721,100200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,100300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,100400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,100500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,100600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,100700,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,100800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,100900,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,101000,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,101100,0.5832,0.5832,0.5831,0.5832
CADCHF,20250721,101200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,101300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,101400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,101500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,101600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,101700,0.5831,0.5832,0.5831,0.5832
CADCHF,20250721,101800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,101900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,102000,0.5830,0.5831,0.5830,0.5830
CADCHF,20250721,102100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,102200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,102300,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,102400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,102500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,102600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,102700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,102800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,102900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,103000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,103100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,103200,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,103300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,103400,0.5827,0.5827,0.5826,0.5827
CADCHF,20250721,103500,0.5826,0.5827,0.5826,0.5826
CADCHF,20250721,103600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,103700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250721,103800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250721,103900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,104000,0.5828,0.5828,0.5827,0.5828
CADCHF,20250721,104100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,104200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,104300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,104400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,104500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,104600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,104700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,104800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,104900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,105000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,105100,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,105200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,105300,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,105400,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,105500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,105600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,105700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,105800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,105900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,110000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,110100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,110200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,110300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,110400,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,110500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,110600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,110700,0.5829,0.5830,0.5829,0.5829
CADCHF,20250721,110800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,110900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,111000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,111100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,111200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,111300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,111400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,111500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,111600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,111700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,111800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,111900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,112000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,112100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,112200,0.5827,0.5828,0.5827,0.5828
CADCHF,20250721,112300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,112400,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,112500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,112600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,112700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,112800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,112900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,113000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,113100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,113200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,113300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,113400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,113500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,113600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,113700,0.5830,0.5831,0.5830,0.5831
CADCHF,20250721,113800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,113900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,114000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,114100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,114200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,114300,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,114400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,114500,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,114600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,114700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,114800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250721,114900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,115000,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,115100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,115200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,115300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,115400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,115500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,115600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,115700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,115800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,115900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,120000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,120100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,120200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,120300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,120400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250721,120500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,120600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,120700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,120800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,120900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,121000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,121100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,121200,0.5832,0.5834,0.5832,0.5834
CADCHF,20250721,121300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,121400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,121500,0.5834,0.5834,0.5833,0.5833
CADCHF,20250721,121600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,121700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,121800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,121900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,122000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250721,122100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,122200,0.5833,0.5834,0.5833,0.5833
CADCHF,20250721,122300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,122400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,122500,0.5832,0.5833,0.5832,0.5833
CADCHF,20250721,122600,0.5833,0.5833,0.5832,0.5832
CADCHF,20250721,122700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,122800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250721,122900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,123000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,123100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,123200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,123300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,123400,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,123500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,123600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,123700,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,123800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,123900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,124000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,124100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,124200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,124300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,124400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250721,124500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,124600,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,124700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,124800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,124900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,125000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,125100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,125200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,125300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,125400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,125500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,125600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,125700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,125800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,125900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,130000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,130100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,130200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,130300,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,130400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,130500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,130600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,130700,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,130800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,130900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,131000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250721,131100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,131200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,131300,0.5826,0.5827,0.5825,0.5826
CADCHF,20250721,131400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,131500,0.5827,0.5827,0.5825,0.5825
CADCHF,20250721,131600,0.5826,0.5826,0.5825,0.5826
CADCHF,20250721,131700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,131800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,131900,0.5827,0.5827,0.5826,0.5827
CADCHF,20250721,132000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250721,132100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,132200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,132300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,132400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,132500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,132600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,132700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,132800,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,132900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,133000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,133100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,133200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,133300,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,133400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,133500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,133600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,133700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,133800,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,133900,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,134000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,134100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,134200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,134300,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,134400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,134500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,134600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,134700,0.5829,0.5829,0.5828,0.5829
CADCHF,20250721,134800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,134900,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,135000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,135100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,135200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,135300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,135400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,135500,0.5828,0.5829,0.5828,0.5828
CADCHF,20250721,135600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,135700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,135800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,135900,0.5828,0.5828,0.5826,0.5826
CADCHF,20250721,140000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,140100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,140200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,140300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,140400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,140500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250721,140600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,140700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,140800,0.5829,0.5829,0.5827,0.5827
CADCHF,20250721,140900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,141000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,141100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,141200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,141300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,141400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,141500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250721,141600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,141700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,141800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,141900,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,142000,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,142100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,142200,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,142300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,142400,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,142500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,142600,0.5830,0.5830,0.5829,0.5830
CADCHF,20250721,142700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,142800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,142900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,143000,0.5830,0.5830,0.5829,0.5830
CADCHF,20250721,143100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,143200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,143300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,143400,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,143500,0.5830,0.5831,0.5830,0.5831
CADCHF,20250721,143600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,143700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,143800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250721,143900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,144000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250721,144100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,144200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,144300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,144400,0.5832,0.5832,0.5831,0.5832
CADCHF,20250721,144500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,144600,0.5833,0.5833,0.5832,0.5832
CADCHF,20250721,144700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,144800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,144900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,145000,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,145100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,145200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,145300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,145400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,145500,0.5833,0.5833,0.5832,0.5832
CADCHF,20250721,145600,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,145700,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,145800,0.5830,0.5831,0.5830,0.5831
CADCHF,20250721,145900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,150000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,150100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,150200,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,150300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,150400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,150500,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,150600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,150700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,150800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,150900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,151000,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,151100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,151200,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,151300,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,151400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,151500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,151600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,151700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,151800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,151900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,152000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,152100,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,152200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,152300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,152400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,152500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,152600,0.5826,0.5827,0.5826,0.5827
CADCHF,20250721,152700,0.5827,0.5828,0.5827,0.5827
CADCHF,20250721,152800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,152900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,153000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,153100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,153200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,153300,0.5826,0.5827,0.5826,0.5826
CADCHF,20250721,153400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,153500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250721,153600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,153700,0.5824,0.5825,0.5824,0.5825
CADCHF,20250721,153800,0.5825,0.5827,0.5825,0.5827
CADCHF,20250721,153900,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,154000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,154100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,154200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,154300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,154400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,154500,0.5823,0.5824,0.5823,0.5823
CADCHF,20250721,154600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,154700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,154800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,154900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250721,155000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250721,155100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,155200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,155300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,155400,0.5825,0.5825,0.5824,0.5825
CADCHF,20250721,155500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,155600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,155700,0.5825,0.5826,0.5824,0.5826
CADCHF,20250721,155800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,155900,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,160000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,160100,0.5825,0.5826,0.5825,0.5826
CADCHF,20250721,160200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,160300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250721,160400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,160500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,160600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250721,160700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,160800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,160900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,161000,0.5823,0.5823,0.5822,0.5823
CADCHF,20250721,161100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250721,161200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,161300,0.5823,0.5825,0.5823,0.5824
CADCHF,20250721,161400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,161500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,161600,0.5824,0.5824,0.5823,0.5823
CADCHF,20250721,161700,0.5824,0.5824,0.5823,0.5823
CADCHF,20250721,161800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,161900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,162000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,162100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,162200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,162300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,162400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,162500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250721,162600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,162700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,162800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,162900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250721,163000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,163100,0.5826,0.5826,0.5824,0.5824
CADCHF,20250721,163200,0.5825,0.5825,0.5824,0.5825
CADCHF,20250721,163300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250721,163400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,163500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,163600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,163700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,163800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250721,163900,0.5824,0.5825,0.5823,0.5824
CADCHF,20250721,164000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,164100,0.5824,0.5825,0.5824,0.5825
CADCHF,20250721,164200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,164300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250721,164400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,164500,0.5825,0.5826,0.5825,0.5825
CADCHF,20250721,164600,0.5825,0.5825,0.5824,0.5825
CADCHF,20250721,164700,0.5824,0.5825,0.5824,0.5824
CADCHF,20250721,164800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,164900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,165000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,165100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250721,165200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250721,165300,0.5823,0.5823,0.5822,0.5823
CADCHF,20250721,165400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250721,165500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250721,165600,0.5824,0.5824,0.5820,0.5820
CADCHF,20250721,165700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250721,165800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,165900,0.5821,0.5821,0.5820,0.5821
CADCHF,20250721,170000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,170100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250721,170200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,170300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,170400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250721,170500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,170600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,170700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250721,170800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,170900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,171000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,171100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250721,171200,0.5819,0.5820,0.5819,0.5820
CADCHF,20250721,171300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250721,171400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,171500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,171600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250721,171700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250721,171800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,171900,0.5820,0.5821,0.5820,0.5821
CADCHF,20250721,172000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,172100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250721,172200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,172300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250721,172400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250721,172500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250721,172600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250721,172700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,172800,0.5819,0.5820,0.5819,0.5820
CADCHF,20250721,172900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,173000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,173100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,173200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,173300,0.5821,0.5822,0.5821,0.5821
CADCHF,20250721,173400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,173500,0.5822,0.5822,0.5821,0.5821
CADCHF,20250721,173600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,173700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250721,173800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250721,173900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250721,174000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250721,174100,0.5819,0.5821,0.5819,0.5821
CADCHF,20250721,174200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,174300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,174400,0.5820,0.5822,0.5820,0.5822
CADCHF,20250721,174500,0.5821,0.5821,0.5819,0.5820
CADCHF,20250721,174600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,174700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,174800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,174900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,175000,0.5821,0.5821,0.5820,0.5820
CADCHF,20250721,175100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,175200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250721,175300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,175400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,175500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,175600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250721,175700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,175800,0.5821,0.5821,0.5820,0.5821
CADCHF,20250721,175900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,180000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,180100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,180200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,180300,0.5822,0.5822,0.5821,0.5821
CADCHF,20250721,180400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250721,180500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,180600,0.5823,0.5823,0.5822,0.5823
CADCHF,20250721,180700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,180800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,180900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250721,181000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,181100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250721,181200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,181300,0.5820,0.5821,0.5820,0.5821
CADCHF,20250721,181400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,181500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,181600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250721,181700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,181800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250721,181900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,182000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,182100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,182200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,182300,0.5823,0.5823,0.5822,0.5823
CADCHF,20250721,182400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,182500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,182600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250721,182700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,182800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250721,182900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,183000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,183100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,183200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,183300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,183400,0.5822,0.5823,0.5822,0.5822
CADCHF,20250721,183500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,183600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,183700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,183800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,183900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,184000,0.5821,0.5822,0.5821,0.5821
CADCHF,20250721,184100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250721,184200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,184300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,184400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250721,184500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,184600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250721,184700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,184800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250721,184900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,185000,0.5821,0.5821,0.5820,0.5821
CADCHF,20250721,185100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,185200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,185300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250721,185400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,185500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,185600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,185700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250721,185800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,185900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250721,190000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250721,190100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,190200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,190300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,190400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250721,190500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,190600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250721,190700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,190800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,190900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,191000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,191100,0.5824,0.5825,0.5824,0.5825
CADCHF,20250721,191200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,191300,0.5825,0.5826,0.5825,0.5825
CADCHF,20250721,191400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250721,191500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250721,191600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,191700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,191800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,191900,0.5826,0.5827,0.5826,0.5827
CADCHF,20250721,192000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,192100,0.5826,0.5827,0.5826,0.5826
CADCHF,20250721,192200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,192300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,192400,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,192500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,192600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,192700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,192800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,192900,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,193000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,193100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,193200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,193300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,193400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,193500,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,193600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,193700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,193800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,193900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,194000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,194100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,194200,0.5825,0.5826,0.5825,0.5826
CADCHF,20250721,194300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250721,194400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,194500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,194600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,194700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,194800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250721,194900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,195900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,200000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,200100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,200200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,200300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,200400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,200500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,200600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,200700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,200800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,200900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,201000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,201100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,201200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,201300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,201400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250721,201500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,201600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,201700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,201800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,201900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,202000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,202100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,202200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250721,202300,0.5825,0.5826,0.5825,0.5826
CADCHF,20250721,202400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250721,202500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,202600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,202700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,202800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,202900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,203000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,203100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,203200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,203300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,203400,0.5827,0.5828,0.5827,0.5828
CADCHF,20250721,203500,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,203600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,203700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,203800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,203900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,204000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,204100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,204200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,204300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,204400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,204500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,204600,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,204700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,204800,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,204900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,205000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,205100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,205200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,205300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,205400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,205500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,205600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,205700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,205800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,205900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,210000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,210100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,210200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,210300,0.5827,0.5827,0.5826,0.5827
CADCHF,20250721,210400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,210500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,210600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,210700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,210800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,210900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,211000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,211100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,211200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,211300,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,211400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250721,211500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,211600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250721,211700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250721,211800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,211900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,212000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,212100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,212200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,212300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,212400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,212500,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,212600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,212700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,212800,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,212900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,213000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,213100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,213200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,213300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,213400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,213500,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,213600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,213700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,213800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,213900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,214000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,214100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,214200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,214300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,214400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,214500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,214600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,214700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,214800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,214900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,215000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,215100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,215200,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,215300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,215400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,215500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,215600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,215700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,215800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,215900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,220000,0.5830,0.5831,0.5830,0.5830
CADCHF,20250721,220100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,220200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,220300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,220400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,220500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,220600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,220700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,220800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,220900,0.5831,0.5832,0.5831,0.5832
CADCHF,20250721,221000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,221100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,221200,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,221300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,221400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,221500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,221600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,221700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,221800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,221900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,222000,0.5832,0.5832,0.5831,0.5832
CADCHF,20250721,222100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,222200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,222300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,222400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,222500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,222600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,222700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,222800,0.5832,0.5832,0.5831,0.5831
CADCHF,20250721,222900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,223000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,223100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,223200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,223300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,223400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,223500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,223600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,223700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250721,223800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250721,223900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,224000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,224100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,224200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,224300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,224400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,224500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,224600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,224700,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,224800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,224900,0.5829,0.5830,0.5829,0.5830
CADCHF,20250721,225000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,225100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,225200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,225300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,225400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,225500,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,225600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,225700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,225800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,225900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,230000,0.5828,0.5829,0.5828,0.5828
CADCHF,20250721,230100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,230200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,230300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,230400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,230500,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,230600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250721,230700,0.5832,0.5832,0.5830,0.5831
CADCHF,20250721,230800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,230900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,231000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250721,231100,0.5830,0.5830,0.5829,0.5829
CADCHF,20250721,231200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,231300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,231400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,231500,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,231600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,231700,0.5828,0.5829,0.5828,0.5829
CADCHF,20250721,231800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,231900,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,232000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,232100,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,232200,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,232300,0.5827,0.5829,0.5827,0.5827
CADCHF,20250721,232400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,232500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,232600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250721,232700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,232800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250721,232900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,233000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,233100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,233200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,233300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,233400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,233500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,233600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,233700,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,233800,0.5828,0.5828,0.5827,0.5828
CADCHF,20250721,233900,0.5829,0.5829,0.5828,0.5829
CADCHF,20250721,234000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,234100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250721,234200,0.5827,0.5828,0.5827,0.5828
CADCHF,20250721,234300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,234400,0.5828,0.5828,0.5827,0.5828
CADCHF,20250721,234500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,234600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,234700,0.5827,0.5828,0.5827,0.5828
CADCHF,20250721,234800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250721,234900,0.5827,0.5828,0.5827,0.5827
CADCHF,20250721,235000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,235100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,235200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250721,235300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250721,235400,0.5828,0.5830,0.5828,0.5830
CADCHF,20250721,235500,0.5829,0.5830,0.5829,0.5829
CADCHF,20250721,235600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250721,235700,0.5830,0.5831,0.5830,0.5831
CADCHF,20250721,235800,0.5831,0.5831,0.5830,0.5830
CADCHF,20250721,235900,0.5829,0.5830,0.5829,0.5829
CADCHF,20250722,000000,0.5829,0.5829,0.5829,0.5829
CADJPY,20250721,000100,107.98,108.16,107.98,108.12
CADJPY,20250721,000200,108.11,108.13,108.11,108.12
CADJPY,20250721,000300,108.11,108.11,108.09,108.11
CADJPY,20250721,000400,108.10,108.11,108.10,108.11
CADJPY,20250721,000500,108.10,108.14,108.10,108.14
CADJPY,20250721,000600,108.13,108.13,108.11,108.11
CADJPY,20250721,000700,108.10,108.11,108.10,108.11
CADJPY,20250721,000800,108.10,108.10,108.07,108.07
CADJPY,20250721,000900,108.07,108.07,108.06,108.07
CADJPY,20250721,001000,108.07,108.08,108.07,108.08
CADJPY,20250721,001100,108.08,108.08,108.08,108.08
CADJPY,20250721,001200,108.10,108.10,108.10,108.10
CADJPY,20250721,001300,108.11,108.12,108.11,108.11
CADJPY,20250721,001400,108.12,108.14,108.12,108.13
CADJPY,20250721,001500,108.13,108.13,108.13,108.13
CADJPY,20250721,001600,108.14,108.15,108.14,108.15
CADJPY,20250721,001700,108.16,108.18,108.16,108.18
CADJPY,20250721,001800,108.19,108.26,108.19,108.26
CADJPY,20250721,001900,108.25,108.26,108.24,108.25
CADJPY,20250721,002000,108.26,108.26,108.25,108.25
CADJPY,20250721,002100,108.24,108.27,108.24,108.27
CADJPY,20250721,002200,108.26,108.26,108.26,108.26
CADJPY,20250721,002300,108.25,108.25,108.24,108.25
CADJPY,20250721,002400,108.25,108.25,108.24,108.24
CADJPY,20250721,002500,108.23,108.23,108.23,108.23
CADJPY,20250721,002600,108.22,108.25,108.22,108.24
CADJPY,20250721,002700,108.25,108.27,108.25,108.25
CADJPY,20250721,002800,108.24,108.25,108.23,108.24
CADJPY,20250721,002900,108.25,108.26,108.25,108.25
CADJPY,20250721,003000,108.24,108.25,108.23,108.25
CADJPY,20250721,003100,108.26,108.26,108.25,108.25
CADJPY,20250721,003200,108.24,108.24,108.24,108.24
CADJPY,20250721,003300,108.23,108.24,108.22,108.24
CADJPY,20250721,003400,108.23,108.24,108.23,108.23
CADJPY,20250721,003500,108.22,108.22,108.22,108.22
CADJPY,20250721,003600,108.22,108.22,108.21,108.21
CADJPY,20250721,003700,108.22,108.22,108.22,108.22
CADJPY,20250721,003800,108.23,108.23,108.22,108.22
CADJPY,20250721,003900,108.22,108.22,108.22,108.22
CADJPY,20250721,004000,108.21,108.22,108.20,108.21
CADJPY,20250721,004100,108.20,108.21,108.20,108.20
CADJPY,20250721,004200,108.21,108.21,108.21,108.21
CADJPY,20250721,004300,108.21,108.21,108.21,108.21
CADJPY,20250721,004400,108.22,108.25,108.22,108.23
CADJPY,20250721,004500,108.22,108.22,108.21,108.21
CADJPY,20250721,004600,108.20,108.20,108.18,108.19
CADJPY,20250721,004700,108.20,108.20,108.20,108.20
CADJPY,20250721,004800,108.21,108.21,108.20,108.20
CADJPY,20250721,004900,108.21,108.23,108.21,108.23
CADJPY,20250721,005000,108.22,108.22,108.21,108.21
CADJPY,20250721,005100,108.21,108.21,108.20,108.20
CADJPY,20250721,005200,108.20,108.20,108.20,108.20
CADJPY,20250721,005300,108.21,108.21,108.21,108.21
CADJPY,20250721,005400,108.21,108.21,108.21,108.21
CADJPY,20250721,005500,108.20,108.20,108.19,108.19
CADJPY,20250721,005600,108.20,108.21,108.19,108.21
CADJPY,20250721,005700,108.22,108.22,108.20,108.20
CADJPY,20250721,005800,108.21,108.21,108.21,108.21
CADJPY,20250721,005900,108.22,108.22,108.22,108.22
CADJPY,20250721,010000,108.22,108.22,108.22,108.22
CADJPY,20250721,010100,108.22,108.22,108.21,108.21
CADJPY,20250721,010200,108.20,108.21,108.20,108.21
CADJPY,20250721,010300,108.20,108.20,108.20,108.20
CADJPY,20250721,010400,108.19,108.20,108.19,108.20
CADJPY,20250721,010500,108.21,108.22,108.21,108.22
CADJPY,20250721,010600,108.22,108.23,108.22,108.23
CADJPY,20250721,010700,108.22,108.22,108.22,108.22
CADJPY,20250721,010800,108.22,108.22,108.22,108.22
CADJPY,20250721,010900,108.22,108.22,108.21,108.22
CADJPY,20250721,011000,108.21,108.21,108.21,108.21
CADJPY,20250721,011100,108.21,108.21,108.21,108.21
CADJPY,20250721,011200,108.21,108.23,108.21,108.23
CADJPY,20250721,011300,108.24,108.24,108.23,108.24
CADJPY,20250721,011400,108.23,108.24,108.23,108.24
CADJPY,20250721,011500,108.24,108.24,108.24,108.24
CADJPY,20250721,011600,108.23,108.23,108.23,108.23
CADJPY,20250721,011700,108.22,108.22,108.21,108.21
CADJPY,20250721,011800,108.20,108.20,108.19,108.20
CADJPY,20250721,011900,108.19,108.19,108.17,108.17
CADJPY,20250721,012000,108.16,108.17,108.16,108.16
CADJPY,20250721,012100,108.15,108.15,108.13,108.13
CADJPY,20250721,012200,108.12,108.14,108.12,108.14
CADJPY,20250721,012300,108.13,108.14,108.13,108.14
CADJPY,20250721,012400,108.14,108.14,108.14,108.14
CADJPY,20250721,012500,108.13,108.13,108.11,108.12
CADJPY,20250721,012600,108.12,108.12,108.12,108.12
CADJPY,20250721,012700,108.11,108.11,108.10,108.10
CADJPY,20250721,012800,108.09,108.09,108.08,108.08
CADJPY,20250721,012900,108.07,108.09,108.07,108.09
CADJPY,20250721,013000,108.10,108.10,108.10,108.10
CADJPY,20250721,013100,108.11,108.11,108.10,108.11
CADJPY,20250721,013200,108.10,108.10,108.09,108.09
CADJPY,20250721,013300,108.09,108.10,108.09,108.09
CADJPY,20250721,013400,108.10,108.10,108.10,108.10
CADJPY,20250721,013500,108.11,108.12,108.11,108.12
CADJPY,20250721,013600,108.13,108.13,108.11,108.11
CADJPY,20250721,013700,108.12,108.12,108.11,108.11
CADJPY,20250721,013800,108.10,108.10,108.10,108.10
CADJPY,20250721,013900,108.10,108.10,108.10,108.10
CADJPY,20250721,014000,108.11,108.13,108.11,108.13
CADJPY,20250721,014100,108.12,108.12,108.11,108.11
CADJPY,20250721,014200,108.12,108.15,108.12,108.15
CADJPY,20250721,014300,108.16,108.17,108.16,108.16
CADJPY,20250721,014400,108.16,108.16,108.16,108.16
CADJPY,20250721,014500,108.16,108.16,108.14,108.14
CADJPY,20250721,014600,108.15,108.15,108.15,108.15
CADJPY,20250721,014700,108.15,108.18,108.15,108.18
CADJPY,20250721,014800,108.17,108.19,108.17,108.19
CADJPY,20250721,014900,108.18,108.18,108.17,108.18
CADJPY,20250721,015000,108.18,108.18,108.18,108.18
CADJPY,20250721,015100,108.17,108.17,108.16,108.16
CADJPY,20250721,015200,108.17,108.18,108.17,108.18
CADJPY,20250721,015300,108.16,108.16,108.14,108.14
CADJPY,20250721,015400,108.13,108.13,108.12,108.12
CADJPY,20250721,015500,108.13,108.13,108.12,108.13
CADJPY,20250721,015600,108.12,108.12,108.11,108.11
CADJPY,20250721,015700,108.10,108.10,108.10,108.10
CADJPY,20250721,015800,108.10,108.11,108.10,108.11
CADJPY,20250721,015900,108.12,108.12,108.11,108.11
CADJPY,20250721,020000,108.12,108.13,108.12,108.13
CADJPY,20250721,020100,108.12,108.14,108.12,108.13
CADJPY,20250721,020200,108.12,108.16,108.12,108.13
CADJPY,20250721,020300,108.12,108.12,108.09,108.09
CADJPY,20250721,020400,108.08,108.09,108.05,108.05
CADJPY,20250721,020500,108.06,108.07,108.06,108.07
CADJPY,20250721,020600,108.06,108.06,108.04,108.04
CADJPY,20250721,020700,108.05,108.05,108.04,108.04
CADJPY,20250721,020800,108.05,108.05,108.05,108.05
CADJPY,20250721,020900,108.06,108.06,108.06,108.06
CADJPY,20250721,021000,108.07,108.07,108.06,108.06
CADJPY,20250721,021100,108.06,108.06,108.06,108.06
CADJPY,20250721,021200,108.05,108.06,108.05,108.06
CADJPY,20250721,021300,108.06,108.06,108.05,108.05
CADJPY,20250721,021400,108.06,108.06,108.02,108.03
CADJPY,20250721,021500,108.04,108.04,108.01,108.02
CADJPY,20250721,021600,108.01,108.03,108.01,108.02
CADJPY,20250721,021700,108.01,108.01,108.01,108.01
CADJPY,20250721,021800,108.01,108.01,108.00,108.00
CADJPY,20250721,021900,107.99,108.00,107.99,108.00
CADJPY,20250721,022000,108.01,108.01,108.01,108.01
CADJPY,20250721,022100,108.01,108.01,108.00,108.00
CADJPY,20250721,022200,108.01,108.01,108.00,108.00
CADJPY,20250721,022300,108.00,108.01,108.00,108.01
CADJPY,20250721,022400,108.02,108.02,108.01,108.01
CADJPY,20250721,022500,108.01,108.01,108.01,108.01
CADJPY,20250721,022600,108.02,108.02,108.01,108.02
CADJPY,20250721,022700,108.03,108.03,108.03,108.03
CADJPY,20250721,022800,108.02,108.02,108.02,108.02
CADJPY,20250721,022900,108.01,108.01,108.01,108.01
CADJPY,20250721,023000,108.00,108.01,108.00,108.01
CADJPY,20250721,023100,108.01,108.01,108.01,108.01
CADJPY,20250721,023200,108.02,108.04,108.02,108.02
CADJPY,20250721,023300,108.02,108.02,108.02,108.02
CADJPY,20250721,023400,108.01,108.01,108.01,108.01
CADJPY,20250721,023500,108.02,108.02,108.01,108.01
CADJPY,20250721,023600,108.02,108.03,108.02,108.03
CADJPY,20250721,023700,108.04,108.05,108.04,108.05
CADJPY,20250721,023800,108.04,108.05,108.04,108.05
CADJPY,20250721,023900,108.04,108.04,108.04,108.04
CADJPY,20250721,024000,108.05,108.05,108.05,108.05
CADJPY,20250721,024100,108.05,108.06,108.05,108.06
CADJPY,20250721,024200,108.06,108.06,108.06,108.06
CADJPY,20250721,024300,108.05,108.06,108.05,108.06
CADJPY,20250721,024400,108.07,108.07,108.06,108.06
CADJPY,20250721,024500,108.06,108.07,108.06,108.07
CADJPY,20250721,024600,108.06,108.06,108.05,108.05
CADJPY,20250721,024700,108.04,108.04,108.01,108.02
CADJPY,20250721,024800,108.03,108.03,108.00,108.00
CADJPY,20250721,024900,108.01,108.01,108.01,108.01
CADJPY,20250721,025000,108.00,108.00,108.00,108.00
CADJPY,20250721,025100,107.99,107.99,107.99,107.99
CADJPY,20250721,025200,108.00,108.01,108.00,108.01
CADJPY,20250721,025300,108.01,108.02,108.01,108.02
CADJPY,20250721,025400,108.01,108.01,108.00,108.00
CADJPY,20250721,025500,107.99,108.01,107.99,108.00
CADJPY,20250721,025600,107.99,108.03,107.99,108.03
CADJPY,20250721,025700,108.02,108.02,108.00,108.02
CADJPY,20250721,025800,108.02,108.02,108.02,108.02
CADJPY,20250721,025900,108.03,108.04,108.03,108.04
CADJPY,20250721,030000,108.04,108.04,108.04,108.04
CADJPY,20250721,030100,108.05,108.07,108.05,108.07
CADJPY,20250721,030200,108.08,108.08,108.07,108.08
CADJPY,20250721,030300,108.07,108.08,108.07,108.08
CADJPY,20250721,030400,108.07,108.08,108.07,108.07
CADJPY,20250721,030500,108.08,108.10,108.08,108.10
CADJPY,20250721,030600,108.10,108.10,108.10,108.10
CADJPY,20250721,030700,108.11,108.11,108.09,108.09
CADJPY,20250721,030800,108.10,108.10,108.09,108.10
CADJPY,20250721,030900,108.10,108.11,108.10,108.11
CADJPY,20250721,031000,108.11,108.11,108.11,108.11
CADJPY,20250721,031100,108.10,108.11,108.10,108.10
CADJPY,20250721,031200,108.09,108.09,108.07,108.07
CADJPY,20250721,031300,108.08,108.09,108.08,108.08
CADJPY,20250721,031400,108.09,108.09,108.08,108.08
CADJPY,20250721,031500,108.07,108.07,108.06,108.06
CADJPY,20250721,031600,108.06,108.07,108.06,108.06
CADJPY,20250721,031700,108.05,108.05,108.04,108.04
CADJPY,20250721,031800,108.05,108.07,108.05,108.07
CADJPY,20250721,031900,108.08,108.09,108.07,108.09
CADJPY,20250721,032000,108.08,108.11,108.08,108.10
CADJPY,20250721,032100,108.09,108.09,108.09,108.09
CADJPY,20250721,032200,108.09,108.09,108.09,108.09
CADJPY,20250721,032300,108.09,108.10,108.09,108.10
CADJPY,20250721,032400,108.10,108.10,108.09,108.09
CADJPY,20250721,032500,108.10,108.11,108.10,108.11
CADJPY,20250721,032600,108.11,108.12,108.11,108.12
CADJPY,20250721,032700,108.12,108.12,108.12,108.12
CADJPY,20250721,032800,108.11,108.11,108.10,108.10
CADJPY,20250721,032900,108.09,108.11,108.09,108.11
CADJPY,20250721,033000,108.12,108.12,108.11,108.11
CADJPY,20250721,033100,108.10,108.10,108.10,108.10
CADJPY,20250721,033200,108.11,108.11,108.10,108.11
CADJPY,20250721,033300,108.10,108.11,108.10,108.11
CADJPY,20250721,033400,108.12,108.12,108.12,108.12
CADJPY,20250721,033500,108.13,108.13,108.12,108.12
CADJPY,20250721,033600,108.11,108.11,108.10,108.11
CADJPY,20250721,033700,108.11,108.11,108.10,108.11
CADJPY,20250721,033800,108.12,108.12,108.12,108.12
CADJPY,20250721,033900,108.13,108.13,108.12,108.12
CADJPY,20250721,034000,108.13,108.13,108.12,108.12
CADJPY,20250721,034100,108.11,108.12,108.11,108.12
CADJPY,20250721,034200,108.11,108.11,108.11,108.11
CADJPY,20250721,034300,108.12,108.13,108.11,108.12
CADJPY,20250721,034400,108.13,108.13,108.13,108.13
CADJPY,20250721,034500,108.12,108.13,108.12,108.13
CADJPY,20250721,034600,108.14,108.15,108.14,108.15
CADJPY,20250721,034700,108.16,108.16,108.14,108.14
CADJPY,20250721,034800,108.13,108.15,108.13,108.13
CADJPY,20250721,034900,108.13,108.13,108.13,108.13
CADJPY,20250721,035000,108.12,108.12,108.12,108.12
CADJPY,20250721,035100,108.12,108.13,108.12,108.13
CADJPY,20250721,035200,108.12,108.13,108.12,108.13
CADJPY,20250721,035300,108.14,108.14,108.14,108.14
CADJPY,20250721,035400,108.15,108.15,108.14,108.14
CADJPY,20250721,035500,108.13,108.14,108.13,108.14
CADJPY,20250721,035600,108.15,108.15,108.13,108.15
CADJPY,20250721,035700,108.14,108.14,108.14,108.14
CADJPY,20250721,035800,108.13,108.13,108.13,108.13
CADJPY,20250721,035900,108.13,108.13,108.13,108.13
CADJPY,20250721,040000,108.13,108.14,108.13,108.14
CADJPY,20250721,040100,108.14,108.14,108.14,108.14
CADJPY,20250721,040200,108.14,108.15,108.14,108.15
CADJPY,20250721,040300,108.14,108.14,108.12,108.13
CADJPY,20250721,040400,108.14,108.15,108.14,108.15
CADJPY,20250721,040500,108.14,108.14,108.13,108.13
CADJPY,20250721,040600,108.13,108.13,108.13,108.13
CADJPY,20250721,040700,108.12,108.12,108.12,108.12
CADJPY,20250721,040800,108.12,108.12,108.11,108.11
CADJPY,20250721,040900,108.12,108.12,108.11,108.11
CADJPY,20250721,041000,108.11,108.12,108.11,108.11
CADJPY,20250721,041100,108.12,108.12,108.12,108.12
CADJPY,20250721,041200,108.11,108.11,108.11,108.11
CADJPY,20250721,041300,108.11,108.11,108.10,108.10
CADJPY,20250721,041400,108.10,108.10,108.10,108.10
CADJPY,20250721,041500,108.11,108.11,108.10,108.10
CADJPY,20250721,041600,108.09,108.09,108.09,108.09
CADJPY,20250721,041700,108.09,108.10,108.09,108.10
CADJPY,20250721,041800,108.09,108.09,108.09,108.09
CADJPY,20250721,041900,108.09,108.10,108.09,108.09
CADJPY,20250721,042000,108.09,108.09,108.09,108.09
CADJPY,20250721,042100,108.09,108.10,108.09,108.10
CADJPY,20250721,042200,108.09,108.09,108.08,108.08
CADJPY,20250721,042300,108.09,108.09,108.09,108.09
CADJPY,20250721,042400,108.08,108.08,108.08,108.08
CADJPY,20250721,042500,108.07,108.08,108.07,108.08
CADJPY,20250721,042600,108.08,108.08,108.08,108.08
CADJPY,20250721,042700,108.09,108.09,108.09,108.09
CADJPY,20250721,042800,108.08,108.08,108.08,108.08
CADJPY,20250721,042900,108.08,108.08,108.08,108.08
CADJPY,20250721,043000,108.08,108.08,108.08,108.08
CADJPY,20250721,043100,108.09,108.09,108.08,108.09
CADJPY,20250721,043200,108.09,108.09,108.09,108.09
CADJPY,20250721,043300,108.09,108.09,108.09,108.09
CADJPY,20250721,043400,108.09,108.09,108.09,108.09
CADJPY,20250721,043500,108.10,108.11,108.10,108.11
CADJPY,20250721,043600,108.10,108.11,108.10,108.11
CADJPY,20250721,043700,108.10,108.10,108.10,108.10
CADJPY,20250721,043800,108.10,108.10,108.10,108.10
CADJPY,20250721,043900,108.10,108.10,108.10,108.10
CADJPY,20250721,044000,108.11,108.11,108.11,108.11
CADJPY,20250721,044100,108.11,108.11,108.11,108.11
CADJPY,20250721,044200,108.11,108.12,108.11,108.12
CADJPY,20250721,044300,108.12,108.12,108.12,108.12
CADJPY,20250721,044400,108.12,108.12,108.12,108.12
CADJPY,20250721,044500,108.13,108.13,108.13,108.13
CADJPY,20250721,044600,108.13,108.13,108.13,108.13
CADJPY,20250721,044700,108.13,108.13,108.12,108.12
CADJPY,20250721,044800,108.13,108.13,108.12,108.12
CADJPY,20250721,044900,108.12,108.13,108.12,108.12
CADJPY,20250721,045000,108.13,108.13,108.12,108.12
CADJPY,20250721,045100,108.13,108.13,108.13,108.13
CADJPY,20250721,045200,108.13,108.13,108.12,108.12
CADJPY,20250721,045300,108.12,108.12,108.12,108.12
CADJPY,20250721,045400,108.12,108.12,108.12,108.12
CADJPY,20250721,045500,108.12,108.13,108.12,108.13
CADJPY,20250721,045600,108.12,108.12,108.12,108.12
CADJPY,20250721,045700,108.12,108.12,108.12,108.12
CADJPY,20250721,045800,108.12,108.12,108.12,108.12
CADJPY,20250721,045900,108.12,108.12,108.12,108.12
CADJPY,20250721,050000,108.13,108.13,108.13,108.13
CADJPY,20250721,050100,108.13,108.14,108.13,108.14
CADJPY,20250721,050200,108.14,108.14,108.13,108.13
CADJPY,20250721,050300,108.14,108.14,108.14,108.14
CADJPY,20250721,050400,108.14,108.14,108.13,108.14
CADJPY,20250721,050500,108.14,108.14,108.14,108.14
CADJPY,20250721,050600,108.15,108.15,108.15,108.15
CADJPY,20250721,050700,108.15,108.15,108.15,108.15
CADJPY,20250721,050800,108.15,108.16,108.15,108.16
CADJPY,20250721,050900,108.16,108.16,108.16,108.16
CADJPY,20250721,051000,108.15,108.16,108.15,108.15
CADJPY,20250721,051100,108.15,108.15,108.15,108.15
CADJPY,20250721,051200,108.15,108.15,108.15,108.15
CADJPY,20250721,051300,108.16,108.16,108.15,108.15
CADJPY,20250721,051400,108.14,108.14,108.14,108.14
CADJPY,20250721,051500,108.14,108.15,108.14,108.15
CADJPY,20250721,051600,108.15,108.15,108.15,108.15
CADJPY,20250721,051700,108.15,108.15,108.15,108.15
CADJPY,20250721,051800,108.15,108.15,108.15,108.15
CADJPY,20250721,051900,108.16,108.16,108.16,108.16
CADJPY,20250721,052000,108.15,108.16,108.15,108.16
CADJPY,20250721,052100,108.16,108.16,108.16,108.16
CADJPY,20250721,052200,108.16,108.16,108.16,108.16
CADJPY,20250721,052300,108.17,108.18,108.17,108.17
CADJPY,20250721,052400,108.17,108.17,108.17,108.17
CADJPY,20250721,052500,108.17,108.17,108.17,108.17
CADJPY,20250721,052600,108.17,108.17,108.17,108.17
CADJPY,20250721,052700,108.17,108.17,108.17,108.17
CADJPY,20250721,052800,108.17,108.17,108.17,108.17
CADJPY,20250721,052900,108.17,108.17,108.17,108.17
CADJPY,20250721,053000,108.16,108.16,108.16,108.16
CADJPY,20250721,053100,108.16,108.16,108.16,108.16
CADJPY,20250721,053200,108.16,108.17,108.16,108.17
CADJPY,20250721,053300,108.17,108.17,108.17,108.17
CADJPY,20250721,053400,108.16,108.16,108.16,108.16
CADJPY,20250721,053500,108.16,108.16,108.16,108.16
CADJPY,20250721,053600,108.16,108.16,108.15,108.16
CADJPY,20250721,053700,108.16,108.16,108.16,108.16
CADJPY,20250721,053800,108.16,108.16,108.16,108.16
CADJPY,20250721,053900,108.15,108.16,108.15,108.15
CADJPY,20250721,054000,108.14,108.15,108.14,108.15
CADJPY,20250721,054100,108.15,108.15,108.15,108.15
CADJPY,20250721,054200,108.15,108.15,108.15,108.15
CADJPY,20250721,054300,108.14,108.15,108.14,108.15
CADJPY,20250721,054400,108.15,108.15,108.14,108.14
CADJPY,20250721,054500,108.14,108.14,108.11,108.11
CADJPY,20250721,054600,108.10,108.12,108.09,108.12
CADJPY,20250721,054700,108.13,108.13,108.12,108.12
CADJPY,20250721,054800,108.12,108.13,108.12,108.13
CADJPY,20250721,054900,108.13,108.13,108.13,108.13
CADJPY,20250721,055000,108.12,108.12,108.12,108.12
CADJPY,20250721,055100,108.12,108.12,108.12,108.12
CADJPY,20250721,055200,108.12,108.12,108.12,108.12
CADJPY,20250721,055300,108.12,108.12,108.12,108.12
CADJPY,20250721,055400,108.12,108.13,108.12,108.13
CADJPY,20250721,055500,108.13,108.13,108.13,108.13
CADJPY,20250721,055600,108.14,108.14,108.13,108.13
CADJPY,20250721,055700,108.12,108.13,108.12,108.13
CADJPY,20250721,055800,108.13,108.13,108.13,108.13
CADJPY,20250721,055900,108.13,108.14,108.13,108.14
CADJPY,20250721,060000,108.15,108.15,108.14,108.14
CADJPY,20250721,060100,108.15,108.16,108.15,108.16
CADJPY,20250721,060200,108.16,108.16,108.15,108.15
CADJPY,20250721,060300,108.15,108.15,108.15,108.15
CADJPY,20250721,060400,108.14,108.14,108.14,108.14
CADJPY,20250721,060500,108.13,108.14,108.13,108.13
CADJPY,20250721,060600,108.13,108.13,108.13,108.13
CADJPY,20250721,060700,108.14,108.14,108.13,108.13
CADJPY,20250721,060800,108.13,108.13,108.13,108.13
CADJPY,20250721,060900,108.13,108.13,108.13,108.13
CADJPY,20250721,061000,108.13,108.13,108.13,108.13
CADJPY,20250721,061100,108.13,108.14,108.13,108.13
CADJPY,20250721,061200,108.14,108.14,108.14,108.14
CADJPY,20250721,061300,108.14,108.14,108.14,108.14
CADJPY,20250721,061400,108.14,108.14,108.14,108.14
CADJPY,20250721,061500,108.14,108.15,108.14,108.15
CADJPY,20250721,061600,108.16,108.16,108.16,108.16
CADJPY,20250721,061700,108.16,108.16,108.16,108.16
CADJPY,20250721,061800,108.17,108.17,108.15,108.15
CADJPY,20250721,061900,108.16,108.16,108.16,108.16
CADJPY,20250721,062000,108.16,108.16,108.16,108.16
CADJPY,20250721,062100,108.16,108.16,108.16,108.16
CADJPY,20250721,062200,108.16,108.18,108.16,108.18
CADJPY,20250721,062300,108.18,108.18,108.18,108.18
CADJPY,20250721,062400,108.18,108.18,108.18,108.18
CADJPY,20250721,062500,108.17,108.17,108.17,108.17
CADJPY,20250721,062600,108.17,108.17,108.17,108.17
CADJPY,20250721,062700,108.16,108.17,108.16,108.17
CADJPY,20250721,062800,108.17,108.17,108.17,108.17
CADJPY,20250721,062900,108.16,108.16,108.16,108.16
CADJPY,20250721,063000,108.16,108.16,108.16,108.16
CADJPY,20250721,063100,108.15,108.17,108.15,108.17
CADJPY,20250721,063200,108.16,108.16,108.16,108.16
CADJPY,20250721,063300,108.16,108.16,108.16,108.16
CADJPY,20250721,063400,108.16,108.16,108.16,108.16
CADJPY,20250721,063500,108.16,108.16,108.16,108.16
CADJPY,20250721,063600,108.17,108.17,108.17,108.17
CADJPY,20250721,063700,108.17,108.17,108.17,108.17
CADJPY,20250721,063800,108.17,108.17,108.17,108.17
CADJPY,20250721,063900,108.17,108.17,108.17,108.17
CADJPY,20250721,064000,108.17,108.17,108.17,108.17
CADJPY,20250721,064100,108.17,108.18,108.17,108.18
CADJPY,20250721,064200,108.18,108.18,108.18,108.18
CADJPY,20250721,064300,108.17,108.17,108.17,108.17
CADJPY,20250721,064400,108.17,108.17,108.17,108.17
CADJPY,20250721,064500,108.16,108.16,108.16,108.16
CADJPY,20250721,064600,108.16,108.17,108.16,108.17
CADJPY,20250721,064700,108.17,108.17,108.17,108.17
CADJPY,20250721,064800,108.18,108.18,108.17,108.17
CADJPY,20250721,064900,108.17,108.17,108.16,108.16
CADJPY,20250721,065000,108.16,108.16,108.16,108.16
CADJPY,20250721,065100,108.17,108.17,108.17,108.17
CADJPY,20250721,065200,108.17,108.17,108.14,108.14
CADJPY,20250721,065300,108.14,108.14,108.14,108.14
CADJPY,20250721,065400,108.13,108.13,108.13,108.13
CADJPY,20250721,065500,108.13,108.13,108.13,108.13
CADJPY,20250721,065600,108.13,108.13,108.13,108.13
CADJPY,20250721,065700,108.13,108.13,108.13,108.13
CADJPY,20250721,065800,108.13,108.13,108.12,108.12
CADJPY,20250721,065900,108.12,108.12,108.12,108.12
CADJPY,20250721,070000,108.12,108.12,108.12,108.12
CADJPY,20250721,070100,108.13,108.13,108.13,108.13
CADJPY,20250721,070200,108.12,108.12,108.12,108.12
CADJPY,20250721,070300,108.11,108.12,108.11,108.12
CADJPY,20250721,070400,108.13,108.13,108.10,108.11
CADJPY,20250721,070500,108.10,108.10,108.10,108.10
CADJPY,20250721,070600,108.10,108.10,108.10,108.10
CADJPY,20250721,070700,108.09,108.09,108.07,108.07
CADJPY,20250721,070800,108.08,108.08,108.08,108.08
CADJPY,20250721,070900,108.08,108.08,108.07,108.07
CADJPY,20250721,071000,108.06,108.06,108.05,108.05
CADJPY,20250721,071100,108.04,108.05,108.04,108.05
CADJPY,20250721,071200,108.06,108.06,108.06,108.06
CADJPY,20250721,071300,108.06,108.07,108.06,108.07
CADJPY,20250721,071400,108.07,108.08,108.07,108.08
CADJPY,20250721,071500,108.07,108.08,108.07,108.08
CADJPY,20250721,071600,108.07,108.07,108.07,108.07
CADJPY,20250721,071700,108.08,108.08,108.07,108.07
CADJPY,20250721,071800,108.07,108.07,108.06,108.07
CADJPY,20250721,071900,108.07,108.07,108.06,108.06
CADJPY,20250721,072000,108.05,108.06,108.05,108.06
CADJPY,20250721,072100,108.05,108.05,108.05,108.05
CADJPY,20250721,072200,108.06,108.06,108.06,108.06
CADJPY,20250721,072300,108.06,108.06,108.05,108.06
CADJPY,20250721,072400,108.06,108.06,108.06,108.06
CADJPY,20250721,072500,108.06,108.06,108.05,108.05
CADJPY,20250721,072600,108.05,108.05,108.05,108.05
CADJPY,20250721,072700,108.04,108.04,108.03,108.03
CADJPY,20250721,072800,108.04,108.04,108.04,108.04
CADJPY,20250721,072900,108.05,108.05,108.05,108.05
CADJPY,20250721,073000,108.05,108.06,108.05,108.06
CADJPY,20250721,073100,108.07,108.08,108.07,108.07
CADJPY,20250721,073200,108.06,108.06,108.06,108.06
CADJPY,20250721,073300,108.05,108.05,108.05,108.05
CADJPY,20250721,073400,108.05,108.05,108.05,108.05
CADJPY,20250721,073500,108.05,108.06,108.05,108.05
CADJPY,20250721,073600,108.05,108.05,108.05,108.05
CADJPY,20250721,073700,108.05,108.05,108.05,108.05
CADJPY,20250721,073800,108.05,108.05,108.05,108.05
CADJPY,20250721,073900,108.05,108.06,108.05,108.06
CADJPY,20250721,074000,108.07,108.07,108.07,108.07
CADJPY,20250721,074100,108.06,108.06,108.05,108.05
CADJPY,20250721,074200,108.06,108.07,108.06,108.07
CADJPY,20250721,074300,108.08,108.08,108.07,108.08
CADJPY,20250721,074400,108.09,108.09,108.08,108.08
CADJPY,20250721,074500,108.07,108.07,108.06,108.06
CADJPY,20250721,074600,108.07,108.07,108.06,108.06
CADJPY,20250721,074700,108.06,108.06,108.05,108.05
CADJPY,20250721,074800,108.06,108.07,108.05,108.05
CADJPY,20250721,074900,108.06,108.06,108.06,108.06
CADJPY,20250721,075000,108.07,108.07,108.07,108.07
CADJPY,20250721,075100,108.07,108.07,108.07,108.07
CADJPY,20250721,075200,108.07,108.07,108.07,108.07
CADJPY,20250721,075300,108.07,108.07,108.06,108.06
CADJPY,20250721,075400,108.07,108.07,108.07,108.07
CADJPY,20250721,075500,108.07,108.07,108.07,108.07
CADJPY,20250721,075600,108.07,108.07,108.06,108.06
CADJPY,20250721,075700,108.07,108.07,108.07,108.07
CADJPY,20250721,075800,108.07,108.07,108.06,108.06
CADJPY,20250721,075900,108.07,108.08,108.07,108.07
CADJPY,20250721,080000,108.07,108.07,108.07,108.07
CADJPY,20250721,080100,108.06,108.06,108.05,108.05
CADJPY,20250721,080200,108.06,108.06,108.05,108.05
CADJPY,20250721,080300,108.06,108.06,108.05,108.05
CADJPY,20250721,080400,108.04,108.04,108.04,108.04
CADJPY,20250721,080500,108.05,108.05,108.04,108.04
CADJPY,20250721,080600,108.04,108.04,108.03,108.03
CADJPY,20250721,080700,108.02,108.02,108.00,108.01
CADJPY,20250721,080800,108.01,108.01,108.01,108.01
CADJPY,20250721,080900,108.01,108.01,108.01,108.01
CADJPY,20250721,081000,108.00,108.01,108.00,108.00
CADJPY,20250721,081100,107.99,107.99,107.99,107.99
CADJPY,20250721,081200,107.99,107.99,107.99,107.99
CADJPY,20250721,081300,107.99,107.99,107.97,107.97
CADJPY,20250721,081400,107.98,107.98,107.95,107.95
CADJPY,20250721,081500,107.94,107.95,107.94,107.95
CADJPY,20250721,081600,107.94,107.94,107.92,107.92
CADJPY,20250721,081700,107.93,107.93,107.92,107.92
CADJPY,20250721,081800,107.91,107.92,107.91,107.92
CADJPY,20250721,081900,107.91,107.92,107.91,107.91
CADJPY,20250721,082000,107.90,107.91,107.90,107.91
CADJPY,20250721,082100,107.92,107.92,107.92,107.92
CADJPY,20250721,082200,107.92,107.92,107.92,107.92
CADJPY,20250721,082300,107.92,107.92,107.92,107.92
CADJPY,20250721,082400,107.91,107.91,107.91,107.91
CADJPY,20250721,082500,107.91,107.91,107.90,107.90
CADJPY,20250721,082600,107.89,107.89,107.86,107.86
CADJPY,20250721,082700,107.85,107.86,107.85,107.85
CADJPY,20250721,082800,107.84,107.84,107.84,107.84
CADJPY,20250721,082900,107.83,107.83,107.82,107.83
CADJPY,20250721,083000,107.82,107.84,107.81,107.84
CADJPY,20250721,083100,107.83,107.83,107.79,107.80
CADJPY,20250721,083200,107.81,107.81,107.72,107.74
CADJPY,20250721,083300,107.75,107.75,107.72,107.72
CADJPY,20250721,083400,107.71,107.73,107.70,107.73
CADJPY,20250721,083500,107.72,107.74,107.72,107.72
CADJPY,20250721,083600,107.71,107.71,107.70,107.71
CADJPY,20250721,083700,107.72,107.72,107.69,107.69
CADJPY,20250721,083800,107.70,107.70,107.70,107.70
CADJPY,20250721,083900,107.71,107.73,107.71,107.73
CADJPY,20250721,084000,107.72,107.72,107.71,107.72
CADJPY,20250721,084100,107.73,107.75,107.72,107.75
CADJPY,20250721,084200,107.77,107.78,107.76,107.78
CADJPY,20250721,084300,107.77,107.79,107.77,107.78
CADJPY,20250721,084400,107.77,107.78,107.75,107.75
CADJPY,20250721,084500,107.74,107.74,107.73,107.73
CADJPY,20250721,084600,107.74,107.74,107.73,107.73
CADJPY,20250721,084700,107.74,107.74,107.74,107.74
CADJPY,20250721,084800,107.72,107.74,107.71,107.74
CADJPY,20250721,084900,107.75,107.75,107.73,107.74
CADJPY,20250721,085000,107.75,107.75,107.74,107.74
CADJPY,20250721,085100,107.75,107.75,107.75,107.75
CADJPY,20250721,085200,107.74,107.76,107.74,107.76
CADJPY,20250721,085300,107.75,107.77,107.75,107.77
CADJPY,20250721,085400,107.76,107.78,107.76,107.78
CADJPY,20250721,085500,107.79,107.83,107.79,107.82
CADJPY,20250721,085600,107.83,107.84,107.83,107.83
CADJPY,20250721,085700,107.82,107.82,107.81,107.82
CADJPY,20250721,085800,107.83,107.83,107.82,107.82
CADJPY,20250721,085900,107.81,107.83,107.81,107.82
CADJPY,20250721,090000,107.81,107.81,107.79,107.80
CADJPY,20250721,090100,107.79,107.84,107.78,107.83
CADJPY,20250721,090200,107.82,107.82,107.78,107.78
CADJPY,20250721,090300,107.79,107.83,107.79,107.83
CADJPY,20250721,090400,107.84,107.86,107.84,107.86
CADJPY,20250721,090500,107.85,107.85,107.82,107.85
CADJPY,20250721,090600,107.84,107.87,107.84,107.86
CADJPY,20250721,090700,107.85,107.87,107.85,107.86
CADJPY,20250721,090800,107.85,107.86,107.85,107.86
CADJPY,20250721,090900,107.85,107.85,107.84,107.84
CADJPY,20250721,091000,107.84,107.85,107.83,107.85
CADJPY,20250721,091100,107.86,107.87,107.85,107.86
CADJPY,20250721,091200,107.87,107.88,107.87,107.87
CADJPY,20250721,091300,107.86,107.86,107.85,107.85
CADJPY,20250721,091400,107.86,107.88,107.86,107.88
CADJPY,20250721,091500,107.89,107.89,107.88,107.89
CADJPY,20250721,091600,107.88,107.93,107.88,107.93
CADJPY,20250721,091700,107.94,107.95,107.93,107.93
CADJPY,20250721,091800,107.94,107.96,107.94,107.95
CADJPY,20250721,091900,107.95,107.95,107.95,107.95
CADJPY,20250721,092000,107.94,107.95,107.94,107.95
CADJPY,20250721,092100,107.94,107.94,107.92,107.92
CADJPY,20250721,092200,107.93,107.94,107.93,107.94
CADJPY,20250721,092300,107.94,107.95,107.94,107.95
CADJPY,20250721,092400,107.94,107.94,107.92,107.92
CADJPY,20250721,092500,107.91,107.92,107.90,107.91
CADJPY,20250721,092600,107.90,107.92,107.90,107.91
CADJPY,20250721,092700,107.91,107.92,107.91,107.92
CADJPY,20250721,092800,107.91,107.91,107.89,107.89
CADJPY,20250721,092900,107.90,107.93,107.90,107.93
CADJPY,20250721,093000,107.92,107.92,107.92,107.92
CADJPY,20250721,093100,107.93,107.95,107.93,107.95
CADJPY,20250721,093200,107.96,107.97,107.96,107.97
CADJPY,20250721,093300,107.96,107.97,107.96,107.96
CADJPY,20250721,093400,107.95,107.95,107.92,107.92
CADJPY,20250721,093500,107.93,107.93,107.92,107.93
CADJPY,20250721,093600,107.92,107.92,107.90,107.91
CADJPY,20250721,093700,107.91,107.91,107.91,107.91
CADJPY,20250721,093800,107.92,107.92,107.90,107.92
CADJPY,20250721,093900,107.93,107.93,107.93,107.93
CADJPY,20250721,094000,107.92,107.92,107.91,107.91
CADJPY,20250721,094100,107.90,107.90,107.88,107.88
CADJPY,20250721,094200,107.88,107.88,107.85,107.85
CADJPY,20250721,094300,107.84,107.85,107.84,107.84
CADJPY,20250721,094400,107.84,107.84,107.84,107.84
CADJPY,20250721,094500,107.84,107.84,107.84,107.84
CADJPY,20250721,094600,107.85,107.85,107.84,107.85
CADJPY,20250721,094700,107.86,107.86,107.86,107.86
CADJPY,20250721,094800,107.87,107.88,107.87,107.87
CADJPY,20250721,094900,107.88,107.88,107.88,107.88
CADJPY,20250721,095000,107.87,107.89,107.87,107.88
CADJPY,20250721,095100,107.88,107.88,107.88,107.88
CADJPY,20250721,095200,107.87,107.87,107.87,107.87
CADJPY,20250721,095300,107.87,107.88,107.87,107.88
CADJPY,20250721,095400,107.87,107.87,107.86,107.86
CADJPY,20250721,095500,107.87,107.87,107.86,107.87
CADJPY,20250721,095600,107.88,107.88,107.88,107.88
CADJPY,20250721,095700,107.88,107.88,107.87,107.87
CADJPY,20250721,095800,107.88,107.90,107.88,107.88
CADJPY,20250721,095900,107.87,107.88,107.85,107.88
CADJPY,20250721,100000,107.87,107.87,107.86,107.86
CADJPY,20250721,100100,107.85,107.86,107.84,107.85
CADJPY,20250721,100200,107.86,107.88,107.86,107.88
CADJPY,20250721,100300,107.89,107.89,107.88,107.89
CADJPY,20250721,100400,107.88,107.88,107.87,107.87
CADJPY,20250721,100500,107.86,107.89,107.86,107.88
CADJPY,20250721,100600,107.87,107.87,107.85,107.85
CADJPY,20250721,100700,107.84,107.86,107.84,107.86
CADJPY,20250721,100800,107.87,107.87,107.85,107.85
CADJPY,20250721,100900,107.84,107.85,107.83,107.83
CADJPY,20250721,101000,107.82,107.82,107.82,107.82
CADJPY,20250721,101100,107.82,107.82,107.80,107.80
CADJPY,20250721,101200,107.81,107.81,107.81,107.81
CADJPY,20250721,101300,107.82,107.82,107.81,107.81
CADJPY,20250721,101400,107.82,107.84,107.82,107.83
CADJPY,20250721,101500,107.83,107.83,107.83,107.83
CADJPY,20250721,101600,107.83,107.83,107.82,107.82
CADJPY,20250721,101700,107.83,107.84,107.83,107.84
CADJPY,20250721,101800,107.83,107.83,107.82,107.82
CADJPY,20250721,101900,107.81,107.82,107.81,107.82
CADJPY,20250721,102000,107.82,107.82,107.82,107.82
CADJPY,20250721,102100,107.81,107.81,107.81,107.81
CADJPY,20250721,102200,107.82,107.82,107.79,107.79
CADJPY,20250721,102300,107.80,107.81,107.80,107.81
CADJPY,20250721,102400,107.80,107.80,107.79,107.79
CADJPY,20250721,102500,107.80,107.80,107.79,107.80
CADJPY,20250721,102600,107.80,107.80,107.80,107.80
CADJPY,20250721,102700,107.79,107.79,107.79,107.79
CADJPY,20250721,102800,107.79,107.79,107.76,107.77
CADJPY,20250721,102900,107.78,107.78,107.77,107.78
CADJPY,20250721,103000,107.77,107.77,107.76,107.76
CADJPY,20250721,103100,107.76,107.76,107.74,107.74
CADJPY,20250721,103200,107.75,107.75,107.75,107.75
CADJPY,20250721,103300,107.74,107.74,107.73,107.73
CADJPY,20250721,103400,107.72,107.72,107.70,107.70
CADJPY,20250721,103500,107.71,107.71,107.68,107.69
CADJPY,20250721,103600,107.68,107.70,107.66,107.66
CADJPY,20250721,103700,107.67,107.67,107.63,107.64
CADJPY,20250721,103800,107.65,107.67,107.64,107.66
CADJPY,20250721,103900,107.65,107.65,107.65,107.65
CADJPY,20250721,104000,107.64,107.66,107.64,107.66
CADJPY,20250721,104100,107.65,107.65,107.65,107.65
CADJPY,20250721,104200,107.66,107.66,107.65,107.66
CADJPY,20250721,104300,107.67,107.68,107.67,107.68
CADJPY,20250721,104400,107.68,107.68,107.68,107.68
CADJPY,20250721,104500,107.69,107.69,107.68,107.68
CADJPY,20250721,104600,107.68,107.69,107.68,107.69
CADJPY,20250721,104700,107.70,107.71,107.69,107.69
CADJPY,20250721,104800,107.70,107.70,107.69,107.70
CADJPY,20250721,104900,107.71,107.71,107.71,107.71
CADJPY,20250721,105000,107.71,107.71,107.69,107.69
CADJPY,20250721,105100,107.68,107.69,107.68,107.69
CADJPY,20250721,105200,107.70,107.73,107.70,107.73
CADJPY,20250721,105300,107.73,107.73,107.73,107.73
CADJPY,20250721,105400,107.74,107.74,107.74,107.74
CADJPY,20250721,105500,107.74,107.74,107.74,107.74
CADJPY,20250721,105600,107.74,107.74,107.74,107.74
CADJPY,20250721,105700,107.74,107.74,107.74,107.74
CADJPY,20250721,105800,107.74,107.75,107.74,107.74
CADJPY,20250721,105900,107.73,107.74,107.73,107.74
CADJPY,20250721,110000,107.75,107.75,107.74,107.74
CADJPY,20250721,110100,107.75,107.75,107.74,107.75
CADJPY,20250721,110200,107.75,107.76,107.75,107.76
CADJPY,20250721,110300,107.75,107.75,107.75,107.75
CADJPY,20250721,110400,107.76,107.78,107.76,107.78
CADJPY,20250721,110500,107.77,107.77,107.76,107.76
CADJPY,20250721,110600,107.75,107.75,107.75,107.75
CADJPY,20250721,110700,107.75,107.75,107.74,107.74
CADJPY,20250721,110800,107.74,107.74,107.74,107.74
CADJPY,20250721,110900,107.74,107.74,107.74,107.74
CADJPY,20250721,111000,107.74,107.74,107.72,107.72
CADJPY,20250721,111100,107.72,107.72,107.72,107.72
CADJPY,20250721,111200,107.72,107.72,107.72,107.72
CADJPY,20250721,111300,107.71,107.71,107.71,107.71
CADJPY,20250721,111400,107.71,107.71,107.71,107.71
CADJPY,20250721,111500,107.71,107.71,107.71,107.71
CADJPY,20250721,111600,107.70,107.70,107.69,107.69
CADJPY,20250721,111700,107.70,107.70,107.70,107.70
CADJPY,20250721,111800,107.70,107.70,107.70,107.70
CADJPY,20250721,111900,107.70,107.70,107.70,107.70
CADJPY,20250721,112000,107.69,107.69,107.68,107.68
CADJPY,20250721,112100,107.68,107.68,107.68,107.68
CADJPY,20250721,112200,107.68,107.70,107.68,107.70
CADJPY,20250721,112300,107.71,107.71,107.70,107.70
CADJPY,20250721,112400,107.69,107.70,107.69,107.70
CADJPY,20250721,112500,107.70,107.70,107.70,107.70
CADJPY,20250721,112600,107.69,107.70,107.69,107.70
CADJPY,20250721,112700,107.70,107.70,107.70,107.70
CADJPY,20250721,112800,107.70,107.70,107.69,107.69
CADJPY,20250721,112900,107.70,107.70,107.70,107.70
CADJPY,20250721,113000,107.71,107.71,107.71,107.71
CADJPY,20250721,113100,107.71,107.71,107.71,107.71
CADJPY,20250721,113200,107.70,107.70,107.70,107.70
CADJPY,20250721,113300,107.70,107.70,107.70,107.70
CADJPY,20250721,113400,107.70,107.72,107.70,107.71
CADJPY,20250721,113500,107.71,107.71,107.71,107.71
CADJPY,20250721,113600,107.72,107.74,107.72,107.73
CADJPY,20250721,113700,107.73,107.73,107.72,107.72
CADJPY,20250721,113800,107.72,107.72,107.72,107.72
CADJPY,20250721,113900,107.73,107.73,107.73,107.73
CADJPY,20250721,114000,107.73,107.73,107.73,107.73
CADJPY,20250721,114100,107.73,107.73,107.73,107.73
CADJPY,20250721,114200,107.74,107.74,107.74,107.74
CADJPY,20250721,114300,107.74,107.74,107.72,107.73
CADJPY,20250721,114400,107.73,107.73,107.73,107.73
CADJPY,20250721,114500,107.72,107.72,107.71,107.71
CADJPY,20250721,114600,107.71,107.71,107.71,107.71
CADJPY,20250721,114700,107.71,107.71,107.71,107.71
CADJPY,20250721,114800,107.72,107.72,107.72,107.72
CADJPY,20250721,114900,107.73,107.73,107.73,107.73
CADJPY,20250721,115000,107.74,107.74,107.74,107.74
CADJPY,20250721,115100,107.74,107.74,107.73,107.73
CADJPY,20250721,115200,107.74,107.74,107.73,107.73
CADJPY,20250721,115300,107.73,107.73,107.73,107.73
CADJPY,20250721,115400,107.72,107.72,107.72,107.72
CADJPY,20250721,115500,107.72,107.73,107.72,107.72
CADJPY,20250721,115600,107.73,107.74,107.72,107.74
CADJPY,20250721,115700,107.74,107.74,107.74,107.74
CADJPY,20250721,115800,107.75,107.75,107.74,107.74
CADJPY,20250721,115900,107.75,107.75,107.72,107.72
CADJPY,20250721,120000,107.73,107.73,107.73,107.73
CADJPY,20250721,120100,107.74,107.74,107.73,107.74
CADJPY,20250721,120200,107.74,107.74,107.74,107.74
CADJPY,20250721,120300,107.74,107.74,107.74,107.74
CADJPY,20250721,120400,107.74,107.74,107.73,107.73
CADJPY,20250721,120500,107.72,107.72,107.71,107.72
CADJPY,20250721,120600,107.71,107.71,107.71,107.71
CADJPY,20250721,120700,107.71,107.73,107.71,107.72
CADJPY,20250721,120800,107.71,107.71,107.70,107.70
CADJPY,20250721,120900,107.69,107.69,107.69,107.69
CADJPY,20250721,121000,107.70,107.70,107.70,107.70
CADJPY,20250721,121100,107.70,107.70,107.70,107.70
CADJPY,20250721,121200,107.70,107.72,107.69,107.72
CADJPY,20250721,121300,107.71,107.71,107.71,107.71
CADJPY,20250721,121400,107.71,107.71,107.71,107.71
CADJPY,20250721,121500,107.71,107.73,107.71,107.73
CADJPY,20250721,121600,107.72,107.75,107.72,107.75
CADJPY,20250721,121700,107.75,107.75,107.75,107.75
CADJPY,20250721,121800,107.74,107.76,107.74,107.76
CADJPY,20250721,121900,107.77,107.77,107.76,107.76
CADJPY,20250721,122000,107.76,107.76,107.74,107.74
CADJPY,20250721,122100,107.75,107.75,107.74,107.74
CADJPY,20250721,122200,107.75,107.75,107.75,107.75
CADJPY,20250721,122300,107.74,107.74,107.74,107.74
CADJPY,20250721,122400,107.74,107.75,107.74,107.75
CADJPY,20250721,122500,107.75,107.76,107.75,107.76
CADJPY,20250721,122600,107.75,107.75,107.75,107.75
CADJPY,20250721,122700,107.75,107.75,107.75,107.75
CADJPY,20250721,122800,107.75,107.76,107.75,107.76
CADJPY,20250721,122900,107.75,107.75,107.75,107.75
CADJPY,20250721,123000,107.75,107.75,107.75,107.75
CADJPY,20250721,123100,107.74,107.75,107.74,107.75
CADJPY,20250721,123200,107.74,107.74,107.73,107.73
CADJPY,20250721,123300,107.74,107.74,107.74,107.74
CADJPY,20250721,123400,107.74,107.74,107.74,107.74
CADJPY,20250721,123500,107.74,107.75,107.74,107.75
CADJPY,20250721,123600,107.74,107.74,107.74,107.74
CADJPY,20250721,123700,107.73,107.73,107.73,107.73
CADJPY,20250721,123800,107.73,107.73,107.72,107.72
CADJPY,20250721,123900,107.73,107.73,107.73,107.73
CADJPY,20250721,124000,107.73,107.74,107.73,107.74
CADJPY,20250721,124100,107.75,107.75,107.74,107.74
CADJPY,20250721,124200,107.73,107.73,107.72,107.72
CADJPY,20250721,124300,107.73,107.73,107.73,107.73
CADJPY,20250721,124400,107.72,107.72,107.72,107.72
CADJPY,20250721,124500,107.72,107.72,107.71,107.71
CADJPY,20250721,124600,107.70,107.70,107.67,107.68
CADJPY,20250721,124700,107.69,107.70,107.69,107.70
CADJPY,20250721,124800,107.69,107.69,107.69,107.69
CADJPY,20250721,124900,107.69,107.69,107.69,107.69
CADJPY,20250721,125000,107.70,107.70,107.69,107.69
CADJPY,20250721,125100,107.68,107.68,107.67,107.67
CADJPY,20250721,125200,107.67,107.67,107.67,107.67
CADJPY,20250721,125300,107.66,107.67,107.66,107.66
CADJPY,20250721,125400,107.67,107.67,107.66,107.66
CADJPY,20250721,125500,107.66,107.67,107.66,107.67
CADJPY,20250721,125600,107.66,107.67,107.66,107.67
CADJPY,20250721,125700,107.67,107.67,107.67,107.67
CADJPY,20250721,125800,107.68,107.69,107.67,107.67
CADJPY,20250721,125900,107.67,107.67,107.67,107.67
CADJPY,20250721,130000,107.67,107.67,107.67,107.67
CADJPY,20250721,130100,107.66,107.66,107.65,107.65
CADJPY,20250721,130200,107.65,107.65,107.65,107.65
CADJPY,20250721,130300,107.66,107.66,107.64,107.64
CADJPY,20250721,130400,107.63,107.64,107.63,107.63
CADJPY,20250721,130500,107.64,107.64,107.63,107.64
CADJPY,20250721,130600,107.65,107.65,107.65,107.65
CADJPY,20250721,130700,107.65,107.65,107.64,107.64
CADJPY,20250721,130800,107.63,107.66,107.63,107.65
CADJPY,20250721,130900,107.66,107.66,107.64,107.64
CADJPY,20250721,131000,107.63,107.63,107.62,107.62
CADJPY,20250721,131100,107.63,107.63,107.62,107.62
CADJPY,20250721,131200,107.63,107.63,107.63,107.63
CADJPY,20250721,131300,107.63,107.65,107.63,107.65
CADJPY,20250721,131400,107.66,107.66,107.66,107.66
CADJPY,20250721,131500,107.66,107.67,107.66,107.66
CADJPY,20250721,131600,107.65,107.65,107.63,107.64
CADJPY,20250721,131700,107.65,107.65,107.64,107.64
CADJPY,20250721,131800,107.63,107.63,107.63,107.63
CADJPY,20250721,131900,107.64,107.64,107.63,107.63
CADJPY,20250721,132000,107.64,107.66,107.63,107.66
CADJPY,20250721,132100,107.65,107.65,107.65,107.65
CADJPY,20250721,132200,107.66,107.67,107.66,107.67
CADJPY,20250721,132300,107.67,107.68,107.67,107.68
CADJPY,20250721,132400,107.69,107.69,107.69,107.69
CADJPY,20250721,132500,107.68,107.69,107.68,107.69
CADJPY,20250721,132600,107.68,107.69,107.68,107.69
CADJPY,20250721,132700,107.70,107.71,107.70,107.71
CADJPY,20250721,132800,107.72,107.72,107.72,107.72
CADJPY,20250721,132900,107.71,107.72,107.71,107.72
CADJPY,20250721,133000,107.72,107.72,107.72,107.72
CADJPY,20250721,133100,107.73,107.73,107.72,107.72
CADJPY,20250721,133200,107.72,107.72,107.72,107.72
CADJPY,20250721,133300,107.72,107.72,107.72,107.72
CADJPY,20250721,133400,107.71,107.71,107.70,107.70
CADJPY,20250721,133500,107.70,107.70,107.70,107.70
CADJPY,20250721,133600,107.69,107.69,107.67,107.67
CADJPY,20250721,133700,107.68,107.68,107.67,107.68
CADJPY,20250721,133800,107.67,107.67,107.67,107.67
CADJPY,20250721,133900,107.68,107.68,107.67,107.67
CADJPY,20250721,134000,107.66,107.66,107.65,107.65
CADJPY,20250721,134100,107.66,107.67,107.66,107.67
CADJPY,20250721,134200,107.67,107.67,107.66,107.66
CADJPY,20250721,134300,107.67,107.67,107.64,107.65
CADJPY,20250721,134400,107.64,107.66,107.64,107.64
CADJPY,20250721,134500,107.65,107.65,107.64,107.64
CADJPY,20250721,134600,107.63,107.63,107.63,107.63
CADJPY,20250721,134700,107.63,107.63,107.62,107.62
CADJPY,20250721,134800,107.61,107.62,107.61,107.62
CADJPY,20250721,134900,107.63,107.63,107.62,107.62
CADJPY,20250721,135000,107.62,107.62,107.62,107.62
CADJPY,20250721,135100,107.63,107.63,107.63,107.63
CADJPY,20250721,135200,107.62,107.62,107.62,107.62
CADJPY,20250721,135300,107.61,107.62,107.61,107.62
CADJPY,20250721,135400,107.61,107.62,107.61,107.62
CADJPY,20250721,135500,107.61,107.61,107.60,107.60
CADJPY,20250721,135600,107.59,107.61,107.59,107.60
CADJPY,20250721,135700,107.61,107.62,107.61,107.62
CADJPY,20250721,135800,107.63,107.63,107.63,107.63
CADJPY,20250721,135900,107.63,107.63,107.61,107.61
CADJPY,20250721,140000,107.62,107.62,107.62,107.62
CADJPY,20250721,140100,107.61,107.61,107.60,107.60
CADJPY,20250721,140200,107.59,107.59,107.59,107.59
CADJPY,20250721,140300,107.59,107.59,107.59,107.59
CADJPY,20250721,140400,107.59,107.60,107.59,107.60
CADJPY,20250721,140500,107.61,107.61,107.60,107.60
CADJPY,20250721,140600,107.59,107.61,107.59,107.61
CADJPY,20250721,140700,107.60,107.60,107.60,107.60
CADJPY,20250721,140800,107.59,107.59,107.57,107.57
CADJPY,20250721,140900,107.54,107.55,107.54,107.55
CADJPY,20250721,141000,107.55,107.55,107.53,107.53
CADJPY,20250721,141100,107.54,107.54,107.52,107.52
CADJPY,20250721,141200,107.52,107.52,107.52,107.52
CADJPY,20250721,141300,107.52,107.53,107.52,107.53
CADJPY,20250721,141400,107.53,107.54,107.53,107.54
CADJPY,20250721,141500,107.53,107.55,107.53,107.55
CADJPY,20250721,141600,107.56,107.56,107.55,107.56
CADJPY,20250721,141700,107.57,107.58,107.57,107.57
CADJPY,20250721,141800,107.56,107.56,107.55,107.56
CADJPY,20250721,141900,107.55,107.55,107.54,107.55
CADJPY,20250721,142000,107.54,107.55,107.53,107.54
CADJPY,20250721,142100,107.55,107.56,107.55,107.55
CADJPY,20250721,142200,107.54,107.56,107.54,107.56
CADJPY,20250721,142300,107.56,107.56,107.56,107.56
CADJPY,20250721,142400,107.55,107.55,107.54,107.54
CADJPY,20250721,142500,107.53,107.55,107.53,107.55
CADJPY,20250721,142600,107.54,107.54,107.52,107.53
CADJPY,20250721,142700,107.54,107.54,107.53,107.53
CADJPY,20250721,142800,107.54,107.56,107.54,107.55
CADJPY,20250721,142900,107.54,107.54,107.54,107.54
CADJPY,20250721,143000,107.54,107.55,107.54,107.55
CADJPY,20250721,143100,107.54,107.54,107.52,107.52
CADJPY,20250721,143200,107.51,107.52,107.51,107.52
CADJPY,20250721,143300,107.51,107.54,107.51,107.54
CADJPY,20250721,143400,107.55,107.55,107.54,107.55
CADJPY,20250721,143500,107.55,107.55,107.55,107.55
CADJPY,20250721,143600,107.54,107.54,107.54,107.54
CADJPY,20250721,143700,107.53,107.55,107.53,107.54
CADJPY,20250721,143800,107.55,107.56,107.55,107.56
CADJPY,20250721,143900,107.57,107.57,107.57,107.57
CADJPY,20250721,144000,107.56,107.56,107.54,107.55
CADJPY,20250721,144100,107.56,107.56,107.54,107.54
CADJPY,20250721,144200,107.55,107.55,107.54,107.55
CADJPY,20250721,144300,107.55,107.55,107.55,107.55
CADJPY,20250721,144400,107.56,107.58,107.56,107.58
CADJPY,20250721,144500,107.59,107.60,107.59,107.60
CADJPY,20250721,144600,107.59,107.59,107.58,107.58
CADJPY,20250721,144700,107.59,107.60,107.59,107.60
CADJPY,20250721,144800,107.61,107.62,107.60,107.61
CADJPY,20250721,144900,107.60,107.61,107.59,107.60
CADJPY,20250721,145000,107.59,107.60,107.59,107.59
CADJPY,20250721,145100,107.60,107.60,107.60,107.60
CADJPY,20250721,145200,107.59,107.61,107.59,107.61
CADJPY,20250721,145300,107.60,107.60,107.60,107.60
CADJPY,20250721,145400,107.61,107.62,107.61,107.62
CADJPY,20250721,145500,107.61,107.63,107.61,107.63
CADJPY,20250721,145600,107.62,107.62,107.62,107.62
CADJPY,20250721,145700,107.62,107.62,107.61,107.61
CADJPY,20250721,145800,107.62,107.62,107.62,107.62
CADJPY,20250721,145900,107.61,107.62,107.61,107.62
CADJPY,20250721,150000,107.63,107.64,107.63,107.63
CADJPY,20250721,150100,107.64,107.64,107.63,107.63
CADJPY,20250721,150200,107.63,107.63,107.63,107.63
CADJPY,20250721,150300,107.64,107.65,107.64,107.65
CADJPY,20250721,150400,107.66,107.66,107.66,107.66
CADJPY,20250721,150500,107.65,107.66,107.65,107.65
CADJPY,20250721,150600,107.66,107.66,107.65,107.65
CADJPY,20250721,150700,107.64,107.64,107.64,107.64
CADJPY,20250721,150800,107.65,107.65,107.64,107.65
CADJPY,20250721,150900,107.64,107.64,107.63,107.63
CADJPY,20250721,151000,107.62,107.62,107.61,107.62
CADJPY,20250721,151100,107.61,107.61,107.60,107.60
CADJPY,20250721,151200,107.59,107.60,107.59,107.60
CADJPY,20250721,151300,107.59,107.61,107.59,107.61
CADJPY,20250721,151400,107.60,107.61,107.60,107.61
CADJPY,20250721,151500,107.62,107.63,107.61,107.63
CADJPY,20250721,151600,107.64,107.65,107.64,107.65
CADJPY,20250721,151700,107.65,107.65,107.63,107.63
CADJPY,20250721,151800,107.62,107.63,107.62,107.63
CADJPY,20250721,151900,107.64,107.65,107.64,107.64
CADJPY,20250721,152000,107.63,107.63,107.63,107.63
CADJPY,20250721,152100,107.62,107.62,107.61,107.62
CADJPY,20250721,152200,107.61,107.64,107.61,107.64
CADJPY,20250721,152300,107.65,107.65,107.63,107.63
CADJPY,20250721,152400,107.64,107.64,107.63,107.63
CADJPY,20250721,152500,107.63,107.63,107.63,107.63
CADJPY,20250721,152600,107.64,107.66,107.64,107.66
CADJPY,20250721,152700,107.67,107.68,107.66,107.66
CADJPY,20250721,152800,107.65,107.65,107.65,107.65
CADJPY,20250721,152900,107.66,107.66,107.65,107.65
CADJPY,20250721,153000,107.64,107.64,107.64,107.64
CADJPY,20250721,153100,107.65,107.67,107.65,107.66
CADJPY,20250721,153200,107.67,107.67,107.66,107.66
CADJPY,20250721,153300,107.66,107.67,107.66,107.67
CADJPY,20250721,153400,107.68,107.68,107.66,107.68
CADJPY,20250721,153500,107.67,107.67,107.66,107.66
CADJPY,20250721,153600,107.66,107.66,107.66,107.66
CADJPY,20250721,153700,107.67,107.69,107.67,107.68
CADJPY,20250721,153800,107.69,107.71,107.69,107.71
CADJPY,20250721,153900,107.70,107.70,107.70,107.70
CADJPY,20250721,154000,107.71,107.71,107.69,107.69
CADJPY,20250721,154100,107.68,107.69,107.67,107.67
CADJPY,20250721,154200,107.66,107.66,107.66,107.66
CADJPY,20250721,154300,107.65,107.65,107.64,107.64
CADJPY,20250721,154400,107.63,107.64,107.63,107.63
CADJPY,20250721,154500,107.63,107.64,107.63,107.63
CADJPY,20250721,154600,107.64,107.65,107.64,107.64
CADJPY,20250721,154700,107.63,107.63,107.62,107.62
CADJPY,20250721,154800,107.62,107.63,107.62,107.63
CADJPY,20250721,154900,107.64,107.64,107.62,107.62
CADJPY,20250721,155000,107.61,107.61,107.59,107.59
CADJPY,20250721,155100,107.60,107.60,107.58,107.58
CADJPY,20250721,155200,107.59,107.59,107.58,107.59
CADJPY,20250721,155300,107.58,107.58,107.57,107.57
CADJPY,20250721,155400,107.56,107.57,107.55,107.57
CADJPY,20250721,155500,107.56,107.58,107.56,107.57
CADJPY,20250721,155600,107.56,107.56,107.54,107.54
CADJPY,20250721,155700,107.54,107.56,107.54,107.56
CADJPY,20250721,155800,107.55,107.56,107.55,107.56
CADJPY,20250721,155900,107.55,107.55,107.55,107.55
CADJPY,20250721,160000,107.55,107.55,107.53,107.53
CADJPY,20250721,160100,107.54,107.54,107.51,107.51
CADJPY,20250721,160200,107.52,107.52,107.49,107.49
CADJPY,20250721,160300,107.50,107.52,107.49,107.51
CADJPY,20250721,160400,107.52,107.53,107.51,107.52
CADJPY,20250721,160500,107.51,107.52,107.50,107.52
CADJPY,20250721,160600,107.51,107.53,107.51,107.53
CADJPY,20250721,160700,107.52,107.52,107.51,107.51
CADJPY,20250721,160800,107.52,107.53,107.52,107.52
CADJPY,20250721,160900,107.51,107.51,107.50,107.50
CADJPY,20250721,161000,107.49,107.49,107.48,107.49
CADJPY,20250721,161100,107.48,107.48,107.47,107.48
CADJPY,20250721,161200,107.49,107.49,107.47,107.47
CADJPY,20250721,161300,107.48,107.51,107.48,107.50
CADJPY,20250721,161400,107.51,107.53,107.51,107.52
CADJPY,20250721,161500,107.51,107.51,107.49,107.49
CADJPY,20250721,161600,107.49,107.49,107.48,107.49
CADJPY,20250721,161700,107.50,107.50,107.48,107.49
CADJPY,20250721,161800,107.47,107.49,107.47,107.49
CADJPY,20250721,161900,107.48,107.49,107.48,107.49
CADJPY,20250721,162000,107.48,107.52,107.48,107.51
CADJPY,20250721,162100,107.52,107.53,107.51,107.52
CADJPY,20250721,162200,107.51,107.52,107.51,107.51
CADJPY,20250721,162300,107.52,107.52,107.50,107.50
CADJPY,20250721,162400,107.51,107.51,107.50,107.50
CADJPY,20250721,162500,107.51,107.51,107.51,107.51
CADJPY,20250721,162600,107.50,107.50,107.50,107.50
CADJPY,20250721,162700,107.50,107.52,107.50,107.52
CADJPY,20250721,162800,107.51,107.53,107.51,107.53
CADJPY,20250721,162900,107.54,107.55,107.54,107.55
CADJPY,20250721,163000,107.55,107.55,107.55,107.55
CADJPY,20250721,163100,107.54,107.54,107.52,107.52
CADJPY,20250721,163200,107.53,107.54,107.52,107.53
CADJPY,20250721,163300,107.52,107.54,107.52,107.54
CADJPY,20250721,163400,107.55,107.55,107.53,107.53
CADJPY,20250721,163500,107.52,107.56,107.52,107.55
CADJPY,20250721,163600,107.56,107.56,107.56,107.56
CADJPY,20250721,163700,107.55,107.55,107.53,107.53
CADJPY,20250721,163800,107.52,107.55,107.52,107.55
CADJPY,20250721,163900,107.54,107.55,107.53,107.53
CADJPY,20250721,164000,107.52,107.57,107.52,107.57
CADJPY,20250721,164100,107.58,107.59,107.57,107.59
CADJPY,20250721,164200,107.60,107.60,107.60,107.60
CADJPY,20250721,164300,107.59,107.60,107.58,107.60
CADJPY,20250721,164400,107.59,107.59,107.59,107.59
CADJPY,20250721,164500,107.60,107.60,107.59,107.60
CADJPY,20250721,164600,107.59,107.59,107.57,107.59
CADJPY,20250721,164700,107.58,107.60,107.57,107.60
CADJPY,20250721,164800,107.59,107.59,107.59,107.59
CADJPY,20250721,164900,107.58,107.59,107.57,107.57
CADJPY,20250721,165000,107.57,107.57,107.57,107.57
CADJPY,20250721,165100,107.58,107.59,107.58,107.58
CADJPY,20250721,165200,107.59,107.60,107.59,107.60
CADJPY,20250721,165300,107.61,107.61,107.59,107.61
CADJPY,20250721,165400,107.62,107.63,107.60,107.60
CADJPY,20250721,165500,107.59,107.59,107.58,107.58
CADJPY,20250721,165600,107.57,107.58,107.54,107.55
CADJPY,20250721,165700,107.56,107.56,107.56,107.56
CADJPY,20250721,165800,107.56,107.57,107.56,107.57
CADJPY,20250721,165900,107.58,107.59,107.57,107.58
CADJPY,20250721,170000,107.59,107.59,107.57,107.57
CADJPY,20250721,170100,107.59,107.59,107.57,107.58
CADJPY,20250721,170200,107.57,107.58,107.57,107.57
CADJPY,20250721,170300,107.58,107.58,107.57,107.58
CADJPY,20250721,170400,107.57,107.59,107.57,107.57
CADJPY,20250721,170500,107.58,107.59,107.58,107.59
CADJPY,20250721,170600,107.59,107.60,107.58,107.59
CADJPY,20250721,170700,107.58,107.59,107.58,107.58
CADJPY,20250721,170800,107.59,107.60,107.58,107.60
CADJPY,20250721,170900,107.59,107.61,107.59,107.61
CADJPY,20250721,171000,107.61,107.61,107.61,107.61
CADJPY,20250721,171100,107.61,107.61,107.59,107.59
CADJPY,20250721,171200,107.58,107.60,107.58,107.60
CADJPY,20250721,171300,107.59,107.60,107.59,107.60
CADJPY,20250721,171400,107.61,107.61,107.60,107.60
CADJPY,20250721,171500,107.61,107.61,107.59,107.60
CADJPY,20250721,171600,107.59,107.60,107.58,107.59
CADJPY,20250721,171700,107.58,107.61,107.58,107.61
CADJPY,20250721,171800,107.62,107.62,107.61,107.61
CADJPY,20250721,171900,107.62,107.62,107.61,107.62
CADJPY,20250721,172000,107.62,107.62,107.60,107.61
CADJPY,20250721,172100,107.60,107.61,107.60,107.60
CADJPY,20250721,172200,107.61,107.62,107.61,107.61
CADJPY,20250721,172300,107.60,107.60,107.60,107.60
CADJPY,20250721,172400,107.60,107.60,107.60,107.60
CADJPY,20250721,172500,107.60,107.61,107.60,107.61
CADJPY,20250721,172600,107.60,107.61,107.60,107.61
CADJPY,20250721,172700,107.61,107.62,107.61,107.62
CADJPY,20250721,172800,107.61,107.61,107.61,107.61
CADJPY,20250721,172900,107.62,107.62,107.62,107.62
CADJPY,20250721,173000,107.62,107.63,107.62,107.63
CADJPY,20250721,173100,107.62,107.64,107.62,107.63
CADJPY,20250721,173200,107.63,107.63,107.63,107.63
CADJPY,20250721,173300,107.62,107.63,107.62,107.63
CADJPY,20250721,173400,107.62,107.64,107.62,107.64
CADJPY,20250721,173500,107.63,107.63,107.63,107.63
CADJPY,20250721,173600,107.63,107.63,107.62,107.62
CADJPY,20250721,173700,107.61,107.61,107.60,107.60
CADJPY,20250721,173800,107.60,107.60,107.60,107.60
CADJPY,20250721,173900,107.59,107.59,107.59,107.59
CADJPY,20250721,174000,107.60,107.61,107.60,107.61
CADJPY,20250721,174100,107.62,107.63,107.62,107.62
CADJPY,20250721,174200,107.61,107.61,107.60,107.60
CADJPY,20250721,174300,107.61,107.62,107.61,107.62
CADJPY,20250721,174400,107.63,107.63,107.62,107.62
CADJPY,20250721,174500,107.61,107.61,107.59,107.59
CADJPY,20250721,174600,107.60,107.60,107.60,107.60
CADJPY,20250721,174700,107.61,107.62,107.61,107.61
CADJPY,20250721,174800,107.61,107.61,107.61,107.61
CADJPY,20250721,174900,107.60,107.60,107.60,107.60
CADJPY,20250721,175000,107.60,107.60,107.57,107.57
CADJPY,20250721,175100,107.58,107.58,107.57,107.57
CADJPY,20250721,175200,107.56,107.56,107.56,107.56
CADJPY,20250721,175300,107.56,107.56,107.55,107.56
CADJPY,20250721,175400,107.55,107.56,107.55,107.55
CADJPY,20250721,175500,107.56,107.56,107.56,107.56
CADJPY,20250721,175600,107.55,107.56,107.55,107.55
CADJPY,20250721,175700,107.54,107.55,107.54,107.55
CADJPY,20250721,175800,107.54,107.55,107.54,107.55
CADJPY,20250721,175900,107.55,107.55,107.54,107.55
CADJPY,20250721,180000,107.54,107.54,107.54,107.54
CADJPY,20250721,180100,107.55,107.57,107.55,107.57
CADJPY,20250721,180200,107.56,107.57,107.56,107.56
CADJPY,20250721,180300,107.57,107.57,107.55,107.55
CADJPY,20250721,180400,107.56,107.57,107.56,107.57
CADJPY,20250721,180500,107.57,107.57,107.56,107.57
CADJPY,20250721,180600,107.56,107.58,107.56,107.58
CADJPY,20250721,180700,107.59,107.59,107.58,107.58
CADJPY,20250721,180800,107.58,107.59,107.58,107.59
CADJPY,20250721,180900,107.58,107.58,107.57,107.57
CADJPY,20250721,181000,107.57,107.57,107.57,107.57
CADJPY,20250721,181100,107.56,107.56,107.54,107.54
CADJPY,20250721,181200,107.53,107.53,107.49,107.50
CADJPY,20250721,181300,107.51,107.52,107.51,107.51
CADJPY,20250721,181400,107.50,107.50,107.50,107.50
CADJPY,20250721,181500,107.50,107.50,107.49,107.50
CADJPY,20250721,181600,107.51,107.54,107.51,107.53
CADJPY,20250721,181700,107.52,107.52,107.52,107.52
CADJPY,20250721,181800,107.51,107.52,107.50,107.52
CADJPY,20250721,181900,107.51,107.51,107.49,107.49
CADJPY,20250721,182000,107.48,107.51,107.48,107.51
CADJPY,20250721,182100,107.50,107.50,107.48,107.48
CADJPY,20250721,182200,107.48,107.49,107.48,107.49
CADJPY,20250721,182300,107.48,107.48,107.46,107.47
CADJPY,20250721,182400,107.46,107.47,107.46,107.47
CADJPY,20250721,182500,107.46,107.47,107.46,107.47
CADJPY,20250721,182600,107.46,107.46,107.43,107.43
CADJPY,20250721,182700,107.42,107.42,107.42,107.42
CADJPY,20250721,182800,107.42,107.42,107.39,107.41
CADJPY,20250721,182900,107.41,107.41,107.41,107.41
CADJPY,20250721,183000,107.42,107.42,107.41,107.42
CADJPY,20250721,183100,107.43,107.45,107.43,107.45
CADJPY,20250721,183200,107.46,107.46,107.45,107.45
CADJPY,20250721,183300,107.45,107.46,107.45,107.46
CADJPY,20250721,183400,107.46,107.46,107.46,107.46
CADJPY,20250721,183500,107.47,107.47,107.47,107.47
CADJPY,20250721,183600,107.46,107.46,107.46,107.46
CADJPY,20250721,183700,107.46,107.46,107.46,107.46
CADJPY,20250721,183800,107.46,107.46,107.46,107.46
CADJPY,20250721,183900,107.47,107.48,107.47,107.48
CADJPY,20250721,184000,107.49,107.49,107.48,107.49
CADJPY,20250721,184100,107.49,107.49,107.47,107.47
CADJPY,20250721,184200,107.46,107.46,107.45,107.45
CADJPY,20250721,184300,107.46,107.46,107.45,107.45
CADJPY,20250721,184400,107.45,107.45,107.45,107.45
CADJPY,20250721,184500,107.46,107.46,107.46,107.46
CADJPY,20250721,184600,107.46,107.46,107.44,107.44
CADJPY,20250721,184700,107.44,107.44,107.44,107.44
CADJPY,20250721,184800,107.45,107.46,107.45,107.46
CADJPY,20250721,184900,107.46,107.46,107.46,107.46
CADJPY,20250721,185000,107.46,107.46,107.46,107.46
CADJPY,20250721,185100,107.47,107.47,107.47,107.47
CADJPY,20250721,185200,107.47,107.47,107.47,107.47
CADJPY,20250721,185300,107.47,107.48,107.47,107.48
CADJPY,20250721,185400,107.49,107.49,107.49,107.49
CADJPY,20250721,185500,107.49,107.49,107.48,107.49
CADJPY,20250721,185600,107.49,107.49,107.49,107.49
CADJPY,20250721,185700,107.50,107.50,107.50,107.50
CADJPY,20250721,185800,107.50,107.50,107.49,107.49
CADJPY,20250721,185900,107.48,107.48,107.48,107.48
CADJPY,20250721,190000,107.49,107.49,107.49,107.49
CADJPY,20250721,190100,107.48,107.48,107.46,107.47
CADJPY,20250721,190200,107.48,107.49,107.48,107.49
CADJPY,20250721,190300,107.50,107.50,107.50,107.50
CADJPY,20250721,190400,107.49,107.50,107.49,107.50
CADJPY,20250721,190500,107.49,107.50,107.49,107.49
CADJPY,20250721,190600,107.49,107.49,107.49,107.49
CADJPY,20250721,190700,107.50,107.50,107.50,107.50
CADJPY,20250721,190800,107.50,107.51,107.50,107.51
CADJPY,20250721,190900,107.51,107.51,107.51,107.51
CADJPY,20250721,191000,107.52,107.52,107.51,107.51
CADJPY,20250721,191100,107.52,107.52,107.52,107.52
CADJPY,20250721,191200,107.52,107.53,107.52,107.53
CADJPY,20250721,191300,107.53,107.53,107.52,107.52
CADJPY,20250721,191400,107.53,107.53,107.53,107.53
CADJPY,20250721,191500,107.54,107.55,107.54,107.55
CADJPY,20250721,191600,107.56,107.57,107.56,107.57
CADJPY,20250721,191700,107.58,107.58,107.56,107.56
CADJPY,20250721,191800,107.55,107.55,107.54,107.54
CADJPY,20250721,191900,107.55,107.56,107.54,107.54
CADJPY,20250721,192000,107.54,107.54,107.54,107.54
CADJPY,20250721,192100,107.55,107.55,107.55,107.55
CADJPY,20250721,192200,107.54,107.56,107.54,107.56
CADJPY,20250721,192300,107.55,107.55,107.55,107.55
CADJPY,20250721,192400,107.55,107.55,107.54,107.54
CADJPY,20250721,192500,107.54,107.54,107.54,107.54
CADJPY,20250721,192600,107.53,107.53,107.53,107.53
CADJPY,20250721,192700,107.54,107.54,107.53,107.53
CADJPY,20250721,192800,107.53,107.54,107.53,107.54
CADJPY,20250721,192900,107.53,107.53,107.53,107.53
CADJPY,20250721,193000,107.53,107.53,107.53,107.53
CADJPY,20250721,193100,107.53,107.53,107.53,107.53
CADJPY,20250721,193200,107.53,107.54,107.53,107.53
CADJPY,20250721,193300,107.54,107.54,107.53,107.54
CADJPY,20250721,193400,107.53,107.53,107.53,107.53
CADJPY,20250721,193500,107.53,107.53,107.53,107.53
CADJPY,20250721,193600,107.52,107.53,107.52,107.53
CADJPY,20250721,193700,107.53,107.53,107.53,107.53
CADJPY,20250721,193800,107.52,107.52,107.52,107.52
CADJPY,20250721,193900,107.53,107.53,107.52,107.52
CADJPY,20250721,194000,107.51,107.51,107.51,107.51
CADJPY,20250721,194100,107.51,107.51,107.50,107.50
CADJPY,20250721,194200,107.51,107.51,107.51,107.51
CADJPY,20250721,194300,107.51,107.52,107.51,107.52
CADJPY,20250721,194400,107.52,107.52,107.52,107.52
CADJPY,20250721,194500,107.52,107.52,107.52,107.52
CADJPY,20250721,194600,107.52,107.52,107.52,107.52
CADJPY,20250721,194700,107.53,107.55,107.53,107.55
CADJPY,20250721,194800,107.55,107.55,107.55,107.55
CADJPY,20250721,194900,107.54,107.54,107.54,107.54
CADJPY,20250721,195000,107.54,107.54,107.54,107.54
CADJPY,20250721,195100,107.54,107.54,107.54,107.54
CADJPY,20250721,195200,107.54,107.55,107.54,107.54
CADJPY,20250721,195300,107.53,107.53,107.53,107.53
CADJPY,20250721,195400,107.52,107.53,107.52,107.53
CADJPY,20250721,195500,107.54,107.54,107.53,107.53
CADJPY,20250721,195600,107.52,107.52,107.50,107.50
CADJPY,20250721,195700,107.51,107.51,107.50,107.50
CADJPY,20250721,195800,107.51,107.51,107.51,107.51
CADJPY,20250721,195900,107.51,107.51,107.51,107.51
CADJPY,20250721,200000,107.52,107.52,107.51,107.52
CADJPY,20250721,200100,107.52,107.52,107.52,107.52
CADJPY,20250721,200200,107.53,107.53,107.52,107.52
CADJPY,20250721,200300,107.52,107.52,107.52,107.52
CADJPY,20250721,200400,107.52,107.52,107.52,107.52
CADJPY,20250721,200500,107.52,107.53,107.52,107.53
CADJPY,20250721,200600,107.53,107.53,107.53,107.53
CADJPY,20250721,200700,107.53,107.53,107.53,107.53
CADJPY,20250721,200800,107.53,107.53,107.53,107.53
CADJPY,20250721,200900,107.54,107.54,107.54,107.54
CADJPY,20250721,201000,107.54,107.54,107.54,107.54
CADJPY,20250721,201100,107.54,107.54,107.54,107.54
CADJPY,20250721,201200,107.54,107.54,107.53,107.53
CADJPY,20250721,201300,107.53,107.53,107.53,107.53
CADJPY,20250721,201400,107.54,107.54,107.53,107.53
CADJPY,20250721,201500,107.53,107.53,107.53,107.53
CADJPY,20250721,201600,107.53,107.53,107.53,107.53
CADJPY,20250721,201700,107.53,107.53,107.53,107.53
CADJPY,20250721,201800,107.54,107.54,107.54,107.54
CADJPY,20250721,201900,107.53,107.53,107.53,107.53
CADJPY,20250721,202000,107.53,107.53,107.53,107.53
CADJPY,20250721,202100,107.53,107.53,107.53,107.53
CADJPY,20250721,202200,107.53,107.53,107.53,107.53
CADJPY,20250721,202300,107.53,107.53,107.53,107.53
CADJPY,20250721,202400,107.53,107.53,107.53,107.53
CADJPY,20250721,202500,107.54,107.54,107.53,107.53
CADJPY,20250721,202600,107.54,107.54,107.54,107.54
CADJPY,20250721,202700,107.54,107.54,107.54,107.54
CADJPY,20250721,202800,107.54,107.55,107.54,107.55
CADJPY,20250721,202900,107.54,107.54,107.54,107.54
CADJPY,20250721,203000,107.55,107.56,107.55,107.56
CADJPY,20250721,203100,107.56,107.58,107.56,107.58
CADJPY,20250721,203200,107.59,107.59,107.59,107.59
CADJPY,20250721,203300,107.59,107.59,107.59,107.59
CADJPY,20250721,203400,107.60,107.61,107.59,107.61
CADJPY,20250721,203500,107.62,107.62,107.62,107.62
CADJPY,20250721,203600,107.61,107.61,107.60,107.60
CADJPY,20250721,203700,107.60,107.61,107.60,107.61
CADJPY,20250721,203800,107.60,107.61,107.60,107.61
CADJPY,20250721,203900,107.62,107.62,107.62,107.62
CADJPY,20250721,204000,107.62,107.62,107.62,107.62
CADJPY,20250721,204100,107.62,107.62,107.62,107.62
CADJPY,20250721,204200,107.63,107.63,107.63,107.63
CADJPY,20250721,204300,107.63,107.63,107.63,107.63
CADJPY,20250721,204400,107.63,107.64,107.63,107.64
CADJPY,20250721,204500,107.64,107.65,107.64,107.65
CADJPY,20250721,204600,107.65,107.66,107.65,107.65
CADJPY,20250721,204700,107.64,107.64,107.64,107.64
CADJPY,20250721,204800,107.63,107.63,107.61,107.61
CADJPY,20250721,204900,107.62,107.62,107.61,107.61
CADJPY,20250721,205000,107.62,107.62,107.61,107.61
CADJPY,20250721,205100,107.60,107.60,107.60,107.60
CADJPY,20250721,205200,107.61,107.61,107.60,107.61
CADJPY,20250721,205300,107.61,107.61,107.61,107.61
CADJPY,20250721,205400,107.61,107.61,107.61,107.61
CADJPY,20250721,205500,107.61,107.61,107.61,107.61
CADJPY,20250721,205600,107.61,107.61,107.61,107.61
CADJPY,20250721,205700,107.62,107.62,107.62,107.62
CADJPY,20250721,205800,107.62,107.63,107.62,107.63
CADJPY,20250721,205900,107.62,107.62,107.62,107.62
CADJPY,20250721,210000,107.62,107.63,107.62,107.63
CADJPY,20250721,210100,107.63,107.63,107.62,107.63
CADJPY,20250721,210200,107.62,107.62,107.61,107.61
CADJPY,20250721,210300,107.60,107.61,107.60,107.61
CADJPY,20250721,210400,107.62,107.62,107.62,107.62
CADJPY,20250721,210500,107.62,107.63,107.62,107.63
CADJPY,20250721,210600,107.62,107.62,107.62,107.62
CADJPY,20250721,210700,107.62,107.62,107.61,107.61
CADJPY,20250721,210800,107.60,107.60,107.60,107.60
CADJPY,20250721,210900,107.61,107.61,107.60,107.60
CADJPY,20250721,211000,107.61,107.61,107.61,107.61
CADJPY,20250721,211100,107.61,107.61,107.59,107.59
CADJPY,20250721,211200,107.60,107.60,107.60,107.60
CADJPY,20250721,211300,107.59,107.59,107.59,107.59
CADJPY,20250721,211400,107.59,107.59,107.59,107.59
CADJPY,20250721,211500,107.59,107.60,107.58,107.58
CADJPY,20250721,211600,107.58,107.58,107.58,107.58
CADJPY,20250721,211700,107.59,107.60,107.59,107.60
CADJPY,20250721,211800,107.61,107.61,107.61,107.61
CADJPY,20250721,211900,107.61,107.62,107.61,107.62
CADJPY,20250721,212000,107.62,107.62,107.62,107.62
CADJPY,20250721,212100,107.62,107.62,107.62,107.62
CADJPY,20250721,212200,107.63,107.63,107.62,107.63
CADJPY,20250721,212300,107.62,107.63,107.62,107.63
CADJPY,20250721,212400,107.63,107.63,107.63,107.63
CADJPY,20250721,212500,107.62,107.64,107.62,107.64
CADJPY,20250721,212600,107.64,107.64,107.64,107.64
CADJPY,20250721,212700,107.64,107.65,107.64,107.65
CADJPY,20250721,212800,107.65,107.65,107.65,107.65
CADJPY,20250721,212900,107.65,107.65,107.65,107.65
CADJPY,20250721,213000,107.64,107.64,107.64,107.64
CADJPY,20250721,213100,107.64,107.65,107.64,107.64
CADJPY,20250721,213200,107.63,107.63,107.63,107.63
CADJPY,20250721,213300,107.63,107.63,107.63,107.63
CADJPY,20250721,213400,107.63,107.63,107.63,107.63
CADJPY,20250721,213500,107.62,107.62,107.62,107.62
CADJPY,20250721,213600,107.62,107.63,107.62,107.63
CADJPY,20250721,213700,107.62,107.63,107.62,107.62
CADJPY,20250721,213800,107.61,107.61,107.61,107.61
CADJPY,20250721,213900,107.61,107.61,107.61,107.61
CADJPY,20250721,214000,107.61,107.61,107.61,107.61
CADJPY,20250721,214100,107.61,107.61,107.61,107.61
CADJPY,20250721,214200,107.60,107.60,107.60,107.60
CADJPY,20250721,214300,107.60,107.60,107.59,107.59
CADJPY,20250721,214400,107.59,107.59,107.59,107.59
CADJPY,20250721,214500,107.59,107.59,107.59,107.59
CADJPY,20250721,214600,107.60,107.61,107.60,107.61
CADJPY,20250721,214700,107.60,107.60,107.60,107.60
CADJPY,20250721,214800,107.60,107.60,107.60,107.60
CADJPY,20250721,214900,107.61,107.61,107.60,107.60
CADJPY,20250721,215000,107.60,107.60,107.60,107.60
CADJPY,20250721,215100,107.60,107.60,107.59,107.59
CADJPY,20250721,215200,107.60,107.60,107.60,107.60
CADJPY,20250721,215300,107.60,107.61,107.60,107.61
CADJPY,20250721,215400,107.62,107.63,107.62,107.63
CADJPY,20250721,215500,107.63,107.63,107.63,107.63
CADJPY,20250721,215600,107.64,107.64,107.63,107.63
CADJPY,20250721,215700,107.63,107.63,107.63,107.63
CADJPY,20250721,215800,107.62,107.62,107.62,107.62
CADJPY,20250721,215900,107.63,107.63,107.63,107.63
CADJPY,20250721,220000,107.64,107.65,107.64,107.65
CADJPY,20250721,220100,107.66,107.66,107.66,107.66
CADJPY,20250721,220200,107.66,107.67,107.66,107.67
CADJPY,20250721,220300,107.66,107.66,107.66,107.66
CADJPY,20250721,220400,107.66,107.66,107.66,107.66
CADJPY,20250721,220500,107.66,107.66,107.66,107.66
CADJPY,20250721,220600,107.66,107.66,107.65,107.65
CADJPY,20250721,220700,107.66,107.66,107.66,107.66
CADJPY,20250721,220800,107.66,107.66,107.66,107.66
CADJPY,20250721,220900,107.66,107.66,107.66,107.66
CADJPY,20250721,221000,107.66,107.66,107.66,107.66
CADJPY,20250721,221100,107.67,107.69,107.67,107.68
CADJPY,20250721,221200,107.69,107.69,107.69,107.69
CADJPY,20250721,221300,107.69,107.69,107.69,107.69
CADJPY,20250721,221400,107.68,107.68,107.68,107.68
CADJPY,20250721,221500,107.68,107.69,107.68,107.69
CADJPY,20250721,221600,107.70,107.71,107.70,107.71
CADJPY,20250721,221700,107.71,107.71,107.70,107.70
CADJPY,20250721,221800,107.69,107.69,107.69,107.69
CADJPY,20250721,221900,107.69,107.69,107.69,107.69
CADJPY,20250721,222000,107.69,107.69,107.69,107.69
CADJPY,20250721,222100,107.69,107.70,107.69,107.70
CADJPY,20250721,222200,107.70,107.70,107.70,107.70
CADJPY,20250721,222300,107.70,107.70,107.70,107.70
CADJPY,20250721,222400,107.71,107.71,107.71,107.71
CADJPY,20250721,222500,107.71,107.71,107.71,107.71
CADJPY,20250721,222600,107.71,107.71,107.71,107.71
CADJPY,20250721,222700,107.70,107.70,107.70,107.70
CADJPY,20250721,222800,107.69,107.70,107.69,107.70
CADJPY,20250721,222900,107.70,107.70,107.70,107.70
CADJPY,20250721,223000,107.71,107.71,107.70,107.70
CADJPY,20250721,223100,107.70,107.70,107.70,107.70
CADJPY,20250721,223200,107.71,107.71,107.71,107.71
CADJPY,20250721,223300,107.72,107.73,107.72,107.73
CADJPY,20250721,223400,107.73,107.73,107.73,107.73
CADJPY,20250721,223500,107.74,107.74,107.74,107.74
CADJPY,20250721,223600,107.74,107.74,107.74,107.74
CADJPY,20250721,223700,107.74,107.74,107.73,107.73
CADJPY,20250721,223800,107.72,107.72,107.72,107.72
CADJPY,20250721,223900,107.72,107.72,107.72,107.72
CADJPY,20250721,224000,107.72,107.72,107.72,107.72
CADJPY,20250721,224100,107.72,107.72,107.72,107.72
CADJPY,20250721,224200,107.72,107.72,107.72,107.72
CADJPY,20250721,224300,107.72,107.72,107.72,107.72
CADJPY,20250721,224400,107.72,107.72,107.72,107.72
CADJPY,20250721,224500,107.72,107.72,107.72,107.72
CADJPY,20250721,224600,107.72,107.72,107.71,107.71
CADJPY,20250721,224700,107.70,107.70,107.68,107.68
CADJPY,20250721,224800,107.68,107.68,107.68,107.68
CADJPY,20250721,224900,107.69,107.69,107.69,107.69
CADJPY,20250721,225000,107.69,107.69,107.69,107.69
CADJPY,20250721,225100,107.68,107.68,107.67,107.67
CADJPY,20250721,225200,107.67,107.67,107.67,107.67
CADJPY,20250721,225300,107.67,107.68,107.67,107.68
CADJPY,20250721,225400,107.69,107.69,107.69,107.69
CADJPY,20250721,225500,107.69,107.69,107.67,107.67
CADJPY,20250721,225600,107.67,107.67,107.66,107.66
CADJPY,20250721,225700,107.66,107.66,107.65,107.65
CADJPY,20250721,225800,107.64,107.64,107.64,107.64
CADJPY,20250721,225900,107.65,107.66,107.65,107.66
CADJPY,20250721,230000,107.67,107.68,107.67,107.68
CADJPY,20250721,230100,107.67,107.67,107.67,107.67
CADJPY,20250721,230200,107.67,107.67,107.67,107.67
CADJPY,20250721,230300,107.67,107.68,107.67,107.68
CADJPY,20250721,230400,107.68,107.68,107.68,107.68
CADJPY,20250721,230500,107.68,107.68,107.68,107.68
CADJPY,20250721,230600,107.76,107.76,107.68,107.68
CADJPY,20250721,230700,107.66,107.67,107.66,107.67
CADJPY,20250721,230800,107.68,107.68,107.63,107.63
CADJPY,20250721,230900,107.62,107.62,107.62,107.62
CADJPY,20250721,231000,107.62,107.62,107.62,107.62
CADJPY,20250721,231100,107.62,107.62,107.61,107.61
CADJPY,20250721,231200,107.61,107.61,107.61,107.61
CADJPY,20250721,231300,107.62,107.62,107.61,107.61
CADJPY,20250721,231400,107.61,107.61,107.61,107.61
CADJPY,20250721,231500,107.61,107.61,107.59,107.59
CADJPY,20250721,231600,107.58,107.59,107.58,107.59
CADJPY,20250721,231700,107.59,107.59,107.59,107.59
CADJPY,20250721,231800,107.61,107.61,107.61,107.61
CADJPY,20250721,231900,107.61,107.61,107.61,107.61
CADJPY,20250721,232000,107.61,107.61,107.61,107.61
CADJPY,20250721,232100,107.61,107.61,107.61,107.61
CADJPY,20250721,232200,107.61,107.61,107.61,107.61
CADJPY,20250721,232300,107.61,107.61,107.58,107.58
CADJPY,20250721,232400,107.59,107.60,107.59,107.60
CADJPY,20250721,232500,107.60,107.60,107.60,107.60
CADJPY,20250721,232600,107.60,107.60,107.60,107.60
CADJPY,20250721,232700,107.60,107.60,107.60,107.60
CADJPY,20250721,232800,107.60,107.60,107.60,107.60
CADJPY,20250721,232900,107.60,107.60,107.60,107.60
CADJPY,20250721,233000,107.60,107.60,107.60,107.60
CADJPY,20250721,233100,107.60,107.60,107.60,107.60
CADJPY,20250721,233200,107.60,107.60,107.60,107.60
CADJPY,20250721,233300,107.60,107.60,107.60,107.60
CADJPY,20250721,233400,107.60,107.60,107.60,107.60
CADJPY,20250721,233500,107.60,107.60,107.60,107.60
CADJPY,20250721,233600,107.59,107.59,107.59,107.59
CADJPY,20250721,233700,107.59,107.59,107.59,107.59
CADJPY,20250721,233800,107.59,107.60,107.59,107.60
CADJPY,20250721,233900,107.60,107.60,107.60,107.60
CADJPY,20250721,234000,107.60,107.60,107.60,107.60
CADJPY,20250721,234100,107.60,107.60,107.59,107.59
CADJPY,20250721,234200,107.60,107.60,107.59,107.59
CADJPY,20250721,234300,107.59,107.60,107.59,107.60
CADJPY,20250721,234400,107.61,107.61,107.60,107.60
CADJPY,20250721,234500,107.61,107.61,107.60,107.60
CADJPY,20250721,234600,107.60,107.60,107.60,107.60
CADJPY,20250721,234700,107.60,107.60,107.60,107.60
CADJPY,20250721,234800,107.60,107.60,107.60,107.60
CADJPY,20250721,234900,107.60,107.60,107.60,107.60
CADJPY,20250721,235000,107.60,107.60,107.60,107.60
CADJPY,20250721,235100,107.60,107.60,107.60,107.60
CADJPY,20250721,235200,107.60,107.60,107.60,107.60
CADJPY,20250721,235300,107.60,107.60,107.60,107.60
CADJPY,20250721,235400,107.60,107.60,107.60,107.60
CADJPY,20250721,235500,107.60,107.60,107.60,107.60
CADJPY,20250721,235600,107.61,107.62,107.61,107.62
CADJPY,20250721,235700,107.63,107.63,107.63,107.63
CADJPY,20250721,235800,107.63,107.63,107.63,107.63
CADJPY,20250721,235900,107.63,107.63,107.62,107.62
CADJPY,20250722,000000,107.62,107.62,107.62,107.62
USDCNH,20250721,000100,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,000200,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,000300,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,000400,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,000500,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,000600,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,000700,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,000800,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,000900,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,001000,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,001100,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,001200,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,001300,7.1777,7.1787,7.1777,7.1787
USDCNH,20250721,001400,7.1786,7.1786,7.1786,7.1786
USDCNH,20250721,001500,7.1786,7.1786,7.1786,7.1786
USDCNH,20250721,001600,7.1786,7.1786,7.1786,7.1786
USDCNH,20250721,001700,7.1786,7.1788,7.1786,7.1788
USDCNH,20250721,001800,7.1789,7.1789,7.1786,7.1787
USDCNH,20250721,001900,7.1788,7.1788,7.1787,7.1787
USDCNH,20250721,002000,7.1787,7.1787,7.1787,7.1787
USDCNH,20250721,002100,7.1787,7.1790,7.1787,7.1789
USDCNH,20250721,002200,7.1787,7.1787,7.1783,7.1785
USDCNH,20250721,002300,7.1784,7.1786,7.1784,7.1786
USDCNH,20250721,002400,7.1785,7.1785,7.1785,7.1785
USDCNH,20250721,002500,7.1785,7.1786,7.1785,7.1786
USDCNH,20250721,002600,7.1786,7.1786,7.1786,7.1786
USDCNH,20250721,002700,7.1786,7.1786,7.1786,7.1786
USDCNH,20250721,002800,7.1786,7.1786,7.1786,7.1786
USDCNH,20250721,002900,7.1785,7.1785,7.1785,7.1785
USDCNH,20250721,003000,7.1785,7.1786,7.1785,7.1786
USDCNH,20250721,003100,7.1786,7.1786,7.1779,7.1781
USDCNH,20250721,003200,7.1779,7.1779,7.1776,7.1776
USDCNH,20250721,003300,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,003400,7.1778,7.1780,7.1778,7.1780
USDCNH,20250721,003500,7.1781,7.1781,7.1781,7.1781
USDCNH,20250721,003600,7.1781,7.1781,7.1781,7.1781
USDCNH,20250721,003700,7.1781,7.1781,7.1781,7.1781
USDCNH,20250721,003800,7.1780,7.1780,7.1780,7.1780
USDCNH,20250721,003900,7.1780,7.1780,7.1780,7.1780
USDCNH,20250721,004000,7.1780,7.1780,7.1780,7.1780
USDCNH,20250721,004100,7.1780,7.1780,7.1780,7.1780
USDCNH,20250721,004200,7.1779,7.1785,7.1779,7.1785
USDCNH,20250721,004300,7.1784,7.1784,7.1776,7.1779
USDCNH,20250721,004400,7.1780,7.1780,7.1780,7.1780
USDCNH,20250721,004500,7.1780,7.1780,7.1777,7.1778
USDCNH,20250721,004600,7.1780,7.1783,7.1779,7.1783
USDCNH,20250721,004700,7.1782,7.1783,7.1782,7.1783
USDCNH,20250721,004800,7.1784,7.1784,7.1782,7.1782
USDCNH,20250721,004900,7.1783,7.1783,7.1782,7.1782
USDCNH,20250721,005000,7.1782,7.1782,7.1782,7.1782
USDCNH,20250721,005100,7.1783,7.1783,7.1782,7.1782
USDCNH,20250721,005200,7.1783,7.1783,7.1783,7.1783
USDCNH,20250721,005300,7.1783,7.1783,7.1783,7.1783
USDCNH,20250721,005400,7.1783,7.1783,7.1783,7.1783
USDCNH,20250721,005500,7.1783,7.1783,7.1783,7.1783
USDCNH,20250721,005600,7.1783,7.1783,7.1783,7.1783
USDCNH,20250721,005700,7.1783,7.1783,7.1779,7.1779
USDCNH,20250721,005800,7.1780,7.1783,7.1780,7.1780
USDCNH,20250721,005900,7.1782,7.1782,7.1777,7.1781
USDCNH,20250721,010000,7.1780,7.1780,7.1778,7.1778
USDCNH,20250721,010100,7.1779,7.1780,7.1779,7.1779
USDCNH,20250721,010200,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,010300,7.1772,7.1779,7.1772,7.1779
USDCNH,20250721,010400,7.1780,7.1780,7.1780,7.1780
USDCNH,20250721,010500,7.1781,7.1782,7.1778,7.1778
USDCNH,20250721,010600,7.1779,7.1780,7.1779,7.1780
USDCNH,20250721,010700,7.1779,7.1779,7.1778,7.1778
USDCNH,20250721,010800,7.1778,7.1778,7.1778,7.1778
USDCNH,20250721,010900,7.1776,7.1776,7.1774,7.1774
USDCNH,20250721,011000,7.1773,7.1774,7.1773,7.1774
USDCNH,20250721,011100,7.1773,7.1774,7.1773,7.1774
USDCNH,20250721,011200,7.1774,7.1774,7.1774,7.1774
USDCNH,20250721,011300,7.1774,7.1774,7.1773,7.1773
USDCNH,20250721,011400,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,011500,7.1777,7.1777,7.1777,7.1777
USDCNH,20250721,011600,7.1777,7.1777,7.1776,7.1776
USDCNH,20250721,011700,7.1775,7.1775,7.1775,7.1775
USDCNH,20250721,011800,7.1774,7.1774,7.1773,7.1773
USDCNH,20250721,011900,7.1773,7.1773,7.1772,7.1772
USDCNH,20250721,012000,7.1773,7.1774,7.1773,7.1774
USDCNH,20250721,012100,7.1773,7.1773,7.1769,7.1769
USDCNH,20250721,012200,7.1769,7.1769,7.1769,7.1769
USDCNH,20250721,012300,7.1769,7.1769,7.1769,7.1769
USDCNH,20250721,012400,7.1769,7.1769,7.1768,7.1768
USDCNH,20250721,012500,7.1769,7.1769,7.1768,7.1768
USDCNH,20250721,012600,7.1767,7.1769,7.1767,7.1768
USDCNH,20250721,012700,7.1769,7.1769,7.1768,7.1769
USDCNH,20250721,012800,7.1767,7.1768,7.1767,7.1768
USDCNH,20250721,012900,7.1767,7.1768,7.1766,7.1768
USDCNH,20250721,013000,7.1768,7.1769,7.1768,7.1769
USDCNH,20250721,013100,7.1770,7.1771,7.1770,7.1770
USDCNH,20250721,013200,7.1769,7.1770,7.1768,7.1769
USDCNH,20250721,013300,7.1770,7.1770,7.1768,7.1769
USDCNH,20250721,013400,7.1770,7.1772,7.1768,7.1771
USDCNH,20250721,013500,7.1772,7.1778,7.1772,7.1778
USDCNH,20250721,013600,7.1777,7.1778,7.1777,7.1777
USDCNH,20250721,013700,7.1779,7.1779,7.1777,7.1778
USDCNH,20250721,013800,7.1777,7.1777,7.1773,7.1774
USDCNH,20250721,013900,7.1773,7.1774,7.1773,7.1774
USDCNH,20250721,014000,7.1775,7.1775,7.1774,7.1774
USDCNH,20250721,014100,7.1773,7.1776,7.1773,7.1776
USDCNH,20250721,014200,7.1775,7.1777,7.1775,7.1775
USDCNH,20250721,014300,7.1774,7.1779,7.1774,7.1777
USDCNH,20250721,014400,7.1776,7.1778,7.1776,7.1778
USDCNH,20250721,014500,7.1777,7.1778,7.1775,7.1776
USDCNH,20250721,014600,7.1775,7.1777,7.1775,7.1775
USDCNH,20250721,014700,7.1776,7.1777,7.1775,7.1776
USDCNH,20250721,014800,7.1775,7.1780,7.1775,7.1779
USDCNH,20250721,014900,7.1780,7.1780,7.1778,7.1778
USDCNH,20250721,015000,7.1780,7.1783,7.1780,7.1783
USDCNH,20250721,015100,7.1782,7.1784,7.1781,7.1784
USDCNH,20250721,015200,7.1783,7.1784,7.1783,7.1784
USDCNH,20250721,015300,7.1781,7.1781,7.1778,7.1779
USDCNH,20250721,015400,7.1778,7.1778,7.1778,7.1778
USDCNH,20250721,015500,7.1779,7.1781,7.1779,7.1781
USDCNH,20250721,015600,7.1781,7.1781,7.1780,7.1780
USDCNH,20250721,015700,7.1781,7.1784,7.1781,7.1784
USDCNH,20250721,015800,7.1783,7.1783,7.1782,7.1782
USDCNH,20250721,015900,7.1782,7.1782,7.1782,7.1782
USDCNH,20250721,020000,7.1783,7.1783,7.1783,7.1783
USDCNH,20250721,020100,7.1782,7.1784,7.1779,7.1782
USDCNH,20250721,020200,7.1783,7.1787,7.1783,7.1785
USDCNH,20250721,020300,7.1784,7.1784,7.1779,7.1779
USDCNH,20250721,020400,7.1778,7.1778,7.1773,7.1773
USDCNH,20250721,020500,7.1774,7.1776,7.1773,7.1773
USDCNH,20250721,020600,7.1774,7.1778,7.1773,7.1776
USDCNH,20250721,020700,7.1775,7.1775,7.1774,7.1774
USDCNH,20250721,020800,7.1775,7.1778,7.1775,7.1777
USDCNH,20250721,020900,7.1778,7.1781,7.1778,7.1781
USDCNH,20250721,021000,7.1782,7.1782,7.1779,7.1779
USDCNH,20250721,021100,7.1780,7.1780,7.1779,7.1780
USDCNH,20250721,021200,7.1779,7.1780,7.1776,7.1778
USDCNH,20250721,021300,7.1780,7.1780,7.1777,7.1778
USDCNH,20250721,021400,7.1777,7.1777,7.1774,7.1774
USDCNH,20250721,021500,7.1775,7.1775,7.1772,7.1772
USDCNH,20250721,021600,7.1771,7.1776,7.1771,7.1775
USDCNH,20250721,021700,7.1776,7.1777,7.1775,7.1777
USDCNH,20250721,021800,7.1778,7.1778,7.1771,7.1771
USDCNH,20250721,021900,7.1770,7.1775,7.1769,7.1775
USDCNH,20250721,022000,7.1776,7.1777,7.1775,7.1777
USDCNH,20250721,022100,7.1778,7.1779,7.1778,7.1778
USDCNH,20250721,022200,7.1779,7.1782,7.1779,7.1782
USDCNH,20250721,022300,7.1781,7.1781,7.1779,7.1779
USDCNH,20250721,022400,7.1780,7.1782,7.1779,7.1779
USDCNH,20250721,022500,7.1778,7.1780,7.1778,7.1780
USDCNH,20250721,022600,7.1781,7.1783,7.1781,7.1783
USDCNH,20250721,022700,7.1783,7.1784,7.1783,7.1784
USDCNH,20250721,022800,7.1783,7.1786,7.1783,7.1786
USDCNH,20250721,022900,7.1787,7.1787,7.1782,7.1782
USDCNH,20250721,023000,7.1783,7.1783,7.1782,7.1782
USDCNH,20250721,023100,7.1781,7.1784,7.1780,7.1784
USDCNH,20250721,023200,7.1785,7.1786,7.1785,7.1785
USDCNH,20250721,023300,7.1786,7.1787,7.1785,7.1787
USDCNH,20250721,023400,7.1786,7.1788,7.1786,7.1788
USDCNH,20250721,023500,7.1787,7.1788,7.1787,7.1788
USDCNH,20250721,023600,7.1788,7.1789,7.1788,7.1789
USDCNH,20250721,023700,7.1790,7.1790,7.1788,7.1788
USDCNH,20250721,023800,7.1787,7.1791,7.1787,7.1791
USDCNH,20250721,023900,7.1792,7.1792,7.1787,7.1788
USDCNH,20250721,024000,7.1787,7.1787,7.1782,7.1782
USDCNH,20250721,024100,7.1783,7.1783,7.1783,7.1783
USDCNH,20250721,024200,7.1783,7.1783,7.1783,7.1783
USDCNH,20250721,024300,7.1784,7.1784,7.1784,7.1784
USDCNH,20250721,024400,7.1784,7.1787,7.1784,7.1785
USDCNH,20250721,024500,7.1784,7.1785,7.1783,7.1785
USDCNH,20250721,024600,7.1784,7.1784,7.1781,7.1784
USDCNH,20250721,024700,7.1785,7.1785,7.1782,7.1783
USDCNH,20250721,024800,7.1783,7.1783,7.1783,7.1783
USDCNH,20250721,024900,7.1782,7.1782,7.1778,7.1781
USDCNH,20250721,025000,7.1780,7.1780,7.1779,7.1779
USDCNH,20250721,025100,7.1779,7.1779,7.1778,7.1778
USDCNH,20250721,025200,7.1779,7.1779,7.1777,7.1778
USDCNH,20250721,025300,7.1779,7.1779,7.1775,7.1775
USDCNH,20250721,025400,7.1776,7.1776,7.1775,7.1776
USDCNH,20250721,025500,7.1775,7.1776,7.1774,7.1774
USDCNH,20250721,025600,7.1773,7.1777,7.1772,7.1777
USDCNH,20250721,025700,7.1776,7.1779,7.1776,7.1779
USDCNH,20250721,025800,7.1779,7.1780,7.1779,7.1780
USDCNH,20250721,025900,7.1780,7.1780,7.1780,7.1780
USDCNH,20250721,030000,7.1779,7.1780,7.1779,7.1779
USDCNH,20250721,030100,7.1778,7.1783,7.1778,7.1782
USDCNH,20250721,030200,7.1782,7.1784,7.1782,7.1784
USDCNH,20250721,030300,7.1785,7.1785,7.1780,7.1781
USDCNH,20250721,030400,7.1780,7.1787,7.1780,7.1785
USDCNH,20250721,030500,7.1786,7.1788,7.1785,7.1788
USDCNH,20250721,030600,7.1787,7.1788,7.1787,7.1788
USDCNH,20250721,030700,7.1787,7.1787,7.1784,7.1785
USDCNH,20250721,030800,7.1784,7.1784,7.1781,7.1783
USDCNH,20250721,030900,7.1783,7.1783,7.1782,7.1782
USDCNH,20250721,031000,7.1781,7.1781,7.1779,7.1780
USDCNH,20250721,031100,7.1779,7.1781,7.1777,7.1780
USDCNH,20250721,031200,7.1779,7.1779,7.1779,7.1779
USDCNH,20250721,031300,7.1780,7.1780,7.1776,7.1777
USDCNH,20250721,031400,7.1776,7.1776,7.1772,7.1772
USDCNH,20250721,031500,7.1773,7.1774,7.1770,7.1773
USDCNH,20250721,031600,7.1774,7.1783,7.1771,7.1783
USDCNH,20250721,031700,7.1784,7.1784,7.1780,7.1781
USDCNH,20250721,031800,7.1782,7.1783,7.1781,7.1783
USDCNH,20250721,031900,7.1784,7.1785,7.1783,7.1785
USDCNH,20250721,032000,7.1786,7.1791,7.1786,7.1790
USDCNH,20250721,032100,7.1789,7.1789,7.1786,7.1786
USDCNH,20250721,032200,7.1785,7.1787,7.1785,7.1787
USDCNH,20250721,032300,7.1788,7.1792,7.1788,7.1791
USDCNH,20250721,032400,7.1790,7.1791,7.1790,7.1791
USDCNH,20250721,032500,7.1790,7.1790,7.1790,7.1790
USDCNH,20250721,032600,7.1791,7.1792,7.1790,7.1791
USDCNH,20250721,032700,7.1790,7.1790,7.1790,7.1790
USDCNH,20250721,032800,7.1790,7.1790,7.1784,7.1784
USDCNH,20250721,032900,7.1783,7.1785,7.1780,7.1785
USDCNH,20250721,033000,7.1785,7.1785,7.1785,7.1785
USDCNH,20250721,033100,7.1786,7.1788,7.1785,7.1786
USDCNH,20250721,033200,7.1785,7.1793,7.1785,7.1793
USDCNH,20250721,033300,7.1792,7.1792,7.1790,7.1790
USDCNH,20250721,033400,7.1791,7.1792,7.1790,7.1791
USDCNH,20250721,033500,7.1790,7.1790,7.1784,7.1784
USDCNH,20250721,033600,7.1783,7.1783,7.1768,7.1768
USDCNH,20250721,033700,7.1767,7.1771,7.1767,7.1769
USDCNH,20250721,033800,7.1771,7.1772,7.1770,7.1771
USDCNH,20250721,033900,7.1772,7.1780,7.1772,7.1780
USDCNH,20250721,034000,7.1779,7.1780,7.1776,7.1776
USDCNH,20250721,034100,7.1775,7.1775,7.1760,7.1763
USDCNH,20250721,034200,7.1764,7.1766,7.1764,7.1765
USDCNH,20250721,034300,7.1764,7.1767,7.1763,7.1763
USDCNH,20250721,034400,7.1762,7.1766,7.1762,7.1766
USDCNH,20250721,034500,7.1767,7.1771,7.1767,7.1771
USDCNH,20250721,034600,7.1772,7.1780,7.1772,7.1777
USDCNH,20250721,034700,7.1778,7.1778,7.1775,7.1775
USDCNH,20250721,034800,7.1776,7.1778,7.1776,7.1777
USDCNH,20250721,034900,7.1778,7.1780,7.1777,7.1780
USDCNH,20250721,035000,7.1781,7.1781,7.1773,7.1774
USDCNH,20250721,035100,7.1773,7.1777,7.1773,7.1777
USDCNH,20250721,035200,7.1778,7.1781,7.1777,7.1781
USDCNH,20250721,035300,7.1780,7.1781,7.1779,7.1781
USDCNH,20250721,035400,7.1782,7.1784,7.1782,7.1783
USDCNH,20250721,035500,7.1782,7.1782,7.1778,7.1778
USDCNH,20250721,035600,7.1777,7.1777,7.1773,7.1774
USDCNH,20250721,035700,7.1775,7.1775,7.1770,7.1772
USDCNH,20250721,035800,7.1771,7.1773,7.1770,7.1773
USDCNH,20250721,035900,7.1772,7.1773,7.1772,7.1773
USDCNH,20250721,040000,7.1772,7.1773,7.1772,7.1773
USDCNH,20250721,040100,7.1774,7.1781,7.1774,7.1779
USDCNH,20250721,040200,7.1778,7.1783,7.1777,7.1782
USDCNH,20250721,040300,7.1784,7.1784,7.1779,7.1780
USDCNH,20250721,040400,7.1781,7.1782,7.1780,7.1782
USDCNH,20250721,040500,7.1781,7.1783,7.1780,7.1781
USDCNH,20250721,040600,7.1780,7.1781,7.1778,7.1778
USDCNH,20250721,040700,7.1779,7.1779,7.1772,7.1775
USDCNH,20250721,040800,7.1776,7.1777,7.1776,7.1777
USDCNH,20250721,040900,7.1778,7.1778,7.1777,7.1778
USDCNH,20250721,041000,7.1779,7.1780,7.1778,7.1780
USDCNH,20250721,041100,7.1779,7.1781,7.1779,7.1781
USDCNH,20250721,041200,7.1780,7.1783,7.1780,7.1782
USDCNH,20250721,041300,7.1783,7.1783,7.1782,7.1782
USDCNH,20250721,041400,7.1783,7.1784,7.1783,7.1784
USDCNH,20250721,041500,7.1785,7.1787,7.1784,7.1786
USDCNH,20250721,041600,7.1785,7.1785,7.1781,7.1781
USDCNH,20250721,041700,7.1780,7.1781,7.1778,7.1781
USDCNH,20250721,041800,7.1782,7.1782,7.1781,7.1781
USDCNH,20250721,041900,7.1782,7.1785,7.1782,7.1785
USDCNH,20250721,042000,7.1786,7.1787,7.1784,7.1785
USDCNH,20250721,042100,7.1784,7.1788,7.1784,7.1788
USDCNH,20250721,042200,7.1787,7.1787,7.1785,7.1785
USDCNH,20250721,042300,7.1786,7.1786,7.1784,7.1784
USDCNH,20250721,042400,7.1785,7.1785,7.1785,7.1785
USDCNH,20250721,042500,7.1784,7.1784,7.1774,7.1777
USDCNH,20250721,042600,7.1778,7.1779,7.1778,7.1779
USDCNH,20250721,042700,7.1781,7.1781,7.1781,7.1781
USDCNH,20250721,042800,7.1780,7.1780,7.1776,7.1779
USDCNH,20250721,042900,7.1779,7.1780,7.1779,7.1780
USDCNH,20250721,043000,7.1779,7.1779,7.1776,7.1777
USDCNH,20250721,043100,7.1778,7.1781,7.1778,7.1781
USDCNH,20250721,043200,7.1779,7.1783,7.1779,7.1783
USDCNH,20250721,043300,7.1782,7.1782,7.1780,7.1781
USDCNH,20250721,043400,7.1782,7.1785,7.1782,7.1782
USDCNH,20250721,043500,7.1780,7.1783,7.1780,7.1783
USDCNH,20250721,043600,7.1782,7.1782,7.1781,7.1782
USDCNH,20250721,043700,7.1783,7.1783,7.1782,7.1783
USDCNH,20250721,043800,7.1782,7.1782,7.1781,7.1782
USDCNH,20250721,043900,7.1783,7.1786,7.1783,7.1786
USDCNH,20250721,044000,7.1785,7.1786,7.1785,7.1786
USDCNH,20250721,044100,7.1786,7.1786,7.1786,7.1786
USDCNH,20250721,044200,7.1787,7.1791,7.1787,7.1791
USDCNH,20250721,044300,7.1790,7.1790,7.1787,7.1787
USDCNH,20250721,044400,7.1786,7.1787,7.1786,7.1786
USDCNH,20250721,044500,7.1787,7.1790,7.1787,7.1790
USDCNH,20250721,044600,7.1789,7.1791,7.1789,7.1791
USDCNH,20250721,044700,7.1792,7.1792,7.1791,7.1792
USDCNH,20250721,044800,7.1794,7.1795,7.1794,7.1794
USDCNH,20250721,044900,7.1795,7.1799,7.1795,7.1798
USDCNH,20250721,045000,7.1797,7.1799,7.1797,7.1799
USDCNH,20250721,045100,7.1800,7.1800,7.1795,7.1795
USDCNH,20250721,045200,7.1794,7.1795,7.1794,7.1795
USDCNH,20250721,045300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250721,045400,7.1795,7.1796,7.1795,7.1796
USDCNH,20250721,045500,7.1795,7.1795,7.1794,7.1794
USDCNH,20250721,045600,7.1795,7.1795,7.1793,7.1794
USDCNH,20250721,045700,7.1793,7.1794,7.1793,7.1794
USDCNH,20250721,045800,7.1793,7.1793,7.1790,7.1791
USDCNH,20250721,045900,7.1791,7.1791,7.1791,7.1791
USDCNH,20250721,050000,7.1792,7.1792,7.1791,7.1791
USDCNH,20250721,050100,7.1792,7.1794,7.1792,7.1794
USDCNH,20250721,050200,7.1795,7.1795,7.1792,7.1792
USDCNH,20250721,050300,7.1793,7.1793,7.1792,7.1793
USDCNH,20250721,050400,7.1792,7.1793,7.1791,7.1793
USDCNH,20250721,050500,7.1794,7.1794,7.1794,7.1794
USDCNH,20250721,050600,7.1794,7.1794,7.1794,7.1794
USDCNH,20250721,050700,7.1794,7.1795,7.1794,7.1795
USDCNH,20250721,050800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250721,050900,7.1796,7.1799,7.1796,7.1798
USDCNH,20250721,051000,7.1799,7.1806,7.1799,7.1804
USDCNH,20250721,051100,7.1803,7.1807,7.1803,7.1805
USDCNH,20250721,051200,7.1804,7.1805,7.1804,7.1805
USDCNH,20250721,051300,7.1808,7.1810,7.1807,7.1810
USDCNH,20250721,051400,7.1809,7.1812,7.1809,7.1811
USDCNH,20250721,051500,7.1810,7.1816,7.1810,7.1816
USDCNH,20250721,051600,7.1817,7.1819,7.1817,7.1817
USDCNH,20250721,051700,7.1816,7.1818,7.1815,7.1818
USDCNH,20250721,051800,7.1817,7.1817,7.1815,7.1815
USDCNH,20250721,051900,7.1814,7.1814,7.1812,7.1813
USDCNH,20250721,052000,7.1814,7.1814,7.1813,7.1813
USDCNH,20250721,052100,7.1814,7.1814,7.1814,7.1814
USDCNH,20250721,052200,7.1814,7.1816,7.1814,7.1815
USDCNH,20250721,052300,7.1816,7.1820,7.1816,7.1818
USDCNH,20250721,052400,7.1817,7.1817,7.1816,7.1816
USDCNH,20250721,052500,7.1817,7.1818,7.1817,7.1817
USDCNH,20250721,052600,7.1816,7.1817,7.1816,7.1817
USDCNH,20250721,052700,7.1818,7.1819,7.1818,7.1819
USDCNH,20250721,052800,7.1820,7.1821,7.1820,7.1820
USDCNH,20250721,052900,7.1819,7.1819,7.1816,7.1816
USDCNH,20250721,053000,7.1816,7.1816,7.1816,7.1816
USDCNH,20250721,053100,7.1817,7.1821,7.1817,7.1819
USDCNH,20250721,053200,7.1820,7.1820,7.1819,7.1819
USDCNH,20250721,053300,7.1819,7.1819,7.1818,7.1818
USDCNH,20250721,053400,7.1819,7.1819,7.1818,7.1818
USDCNH,20250721,053500,7.1817,7.1818,7.1817,7.1817
USDCNH,20250721,053600,7.1816,7.1818,7.1816,7.1818
USDCNH,20250721,053700,7.1818,7.1818,7.1818,7.1818
USDCNH,20250721,053800,7.1817,7.1818,7.1815,7.1818
USDCNH,20250721,053900,7.1817,7.1817,7.1817,7.1817
USDCNH,20250721,054000,7.1817,7.1817,7.1814,7.1815
USDCNH,20250721,054100,7.1815,7.1815,7.1815,7.1815
USDCNH,20250721,054200,7.1817,7.1817,7.1816,7.1816
USDCNH,20250721,054300,7.1816,7.1816,7.1815,7.1815
USDCNH,20250721,054400,7.1815,7.1816,7.1815,7.1815
USDCNH,20250721,054500,7.1815,7.1815,7.1815,7.1815
USDCNH,20250721,054600,7.1814,7.1814,7.1813,7.1814
USDCNH,20250721,054700,7.1815,7.1815,7.1815,7.1815
USDCNH,20250721,054800,7.1815,7.1815,7.1815,7.1815
USDCNH,20250721,054900,7.1815,7.1815,7.1815,7.1815
USDCNH,20250721,055000,7.1815,7.1815,7.1810,7.1810
USDCNH,20250721,055100,7.1809,7.1809,7.1808,7.1808
USDCNH,20250721,055200,7.1808,7.1808,7.1806,7.1806
USDCNH,20250721,055300,7.1805,7.1805,7.1804,7.1804
USDCNH,20250721,055400,7.1801,7.1804,7.1800,7.1804
USDCNH,20250721,055500,7.1805,7.1806,7.1805,7.1806
USDCNH,20250721,055600,7.1805,7.1805,7.1803,7.1803
USDCNH,20250721,055700,7.1803,7.1804,7.1803,7.1804
USDCNH,20250721,055800,7.1805,7.1807,7.1805,7.1807
USDCNH,20250721,055900,7.1806,7.1807,7.1806,7.1806
USDCNH,20250721,060000,7.1805,7.1805,7.1803,7.1803
USDCNH,20250721,060100,7.1804,7.1808,7.1804,7.1807
USDCNH,20250721,060200,7.1808,7.1808,7.1807,7.1807
USDCNH,20250721,060300,7.1806,7.1807,7.1806,7.1807
USDCNH,20250721,060400,7.1807,7.1807,7.1807,7.1807
USDCNH,20250721,060500,7.1807,7.1808,7.1807,7.1808
USDCNH,20250721,060600,7.1807,7.1807,7.1806,7.1806
USDCNH,20250721,060700,7.1807,7.1807,7.1805,7.1805
USDCNH,20250721,060800,7.1804,7.1804,7.1803,7.1804
USDCNH,20250721,060900,7.1803,7.1804,7.1803,7.1804
USDCNH,20250721,061000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250721,061100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250721,061200,7.1806,7.1807,7.1805,7.1805
USDCNH,20250721,061300,7.1804,7.1804,7.1804,7.1804
USDCNH,20250721,061400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250721,061500,7.1804,7.1805,7.1803,7.1805
USDCNH,20250721,061600,7.1806,7.1806,7.1806,7.1806
USDCNH,20250721,061700,7.1806,7.1806,7.1806,7.1806
USDCNH,20250721,061800,7.1805,7.1806,7.1804,7.1804
USDCNH,20250721,061900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250721,062000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250721,062100,7.1805,7.1805,7.1805,7.1805
USDCNH,20250721,062200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250721,062300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250721,062400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250721,062500,7.1807,7.1807,7.1806,7.1806
USDCNH,20250721,062600,7.1806,7.1806,7.1806,7.1806
USDCNH,20250721,062700,7.1805,7.1805,7.1804,7.1805
USDCNH,20250721,062800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250721,062900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250721,063000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250721,063100,7.1803,7.1803,7.1802,7.1803
USDCNH,20250721,063200,7.1802,7.1803,7.1802,7.1803
USDCNH,20250721,063300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250721,063400,7.1803,7.1803,7.1802,7.1802
USDCNH,20250721,063500,7.1804,7.1804,7.1803,7.1803
USDCNH,20250721,063600,7.1804,7.1804,7.1803,7.1803
USDCNH,20250721,063700,7.1803,7.1803,7.1803,7.1803
USDCNH,20250721,063800,7.1803,7.1803,7.1803,7.1803
USDCNH,20250721,063900,7.1803,7.1804,7.1803,7.1804
USDCNH,20250721,064000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250721,064100,7.1805,7.1805,7.1805,7.1805
USDCNH,20250721,064200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250721,064300,7.1806,7.1806,7.1803,7.1803
USDCNH,20250721,064400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250721,064500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250721,064600,7.1803,7.1804,7.1803,7.1804
USDCNH,20250721,064700,7.1804,7.1805,7.1804,7.1805
USDCNH,20250721,064800,7.1805,7.1805,7.1804,7.1804
USDCNH,20250721,064900,7.1803,7.1804,7.1803,7.1804
USDCNH,20250721,065000,7.1803,7.1803,7.1803,7.1803
USDCNH,20250721,065100,7.1803,7.1803,7.1803,7.1803
USDCNH,20250721,065200,7.1804,7.1804,7.1802,7.1803
USDCNH,20250721,065300,7.1802,7.1802,7.1800,7.1800
USDCNH,20250721,065400,7.1801,7.1801,7.1800,7.1800
USDCNH,20250721,065500,7.1799,7.1801,7.1799,7.1801
USDCNH,20250721,065600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250721,065700,7.1803,7.1803,7.1802,7.1802
USDCNH,20250721,065800,7.1804,7.1804,7.1803,7.1803
USDCNH,20250721,065900,7.1803,7.1804,7.1803,7.1804
USDCNH,20250721,070000,7.1805,7.1806,7.1805,7.1806
USDCNH,20250721,070100,7.1807,7.1807,7.1806,7.1806
USDCNH,20250721,070200,7.1805,7.1806,7.1805,7.1805
USDCNH,20250721,070300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250721,070400,7.1806,7.1806,7.1803,7.1803
USDCNH,20250721,070500,7.1802,7.1802,7.1801,7.1801
USDCNH,20250721,070600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250721,070700,7.1802,7.1802,7.1801,7.1801
USDCNH,20250721,070800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250721,070900,7.1803,7.1803,7.1802,7.1802
USDCNH,20250721,071000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250721,071100,7.1801,7.1802,7.1801,7.1802
USDCNH,20250721,071200,7.1803,7.1806,7.1803,7.1806
USDCNH,20250721,071300,7.1805,7.1806,7.1805,7.1806
USDCNH,20250721,071400,7.1806,7.1807,7.1806,7.1807
USDCNH,20250721,071500,7.1806,7.1806,7.1805,7.1805
USDCNH,20250721,071600,7.1804,7.1804,7.1802,7.1802
USDCNH,20250721,071700,7.1802,7.1802,7.1801,7.1801
USDCNH,20250721,071800,7.1800,7.1803,7.1799,7.1803
USDCNH,20250721,071900,7.1804,7.1804,7.1803,7.1803
USDCNH,20250721,072000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250721,072100,7.1803,7.1803,7.1803,7.1803
USDCNH,20250721,072200,7.1803,7.1804,7.1803,7.1804
USDCNH,20250721,072300,7.1804,7.1806,7.1804,7.1806
USDCNH,20250721,072400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250721,072500,7.1805,7.1805,7.1802,7.1802
USDCNH,20250721,072600,7.1802,7.1802,7.1800,7.1800
USDCNH,20250721,072700,7.1799,7.1799,7.1796,7.1797
USDCNH,20250721,072800,7.1798,7.1798,7.1797,7.1798
USDCNH,20250721,072900,7.1797,7.1797,7.1796,7.1796
USDCNH,20250721,073000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250721,073100,7.1796,7.1796,7.1792,7.1794
USDCNH,20250721,073200,7.1793,7.1794,7.1793,7.1793
USDCNH,20250721,073300,7.1792,7.1792,7.1790,7.1791
USDCNH,20250721,073400,7.1790,7.1792,7.1790,7.1791
USDCNH,20250721,073500,7.1792,7.1793,7.1792,7.1793
USDCNH,20250721,073600,7.1792,7.1792,7.1791,7.1791
USDCNH,20250721,073700,7.1790,7.1790,7.1788,7.1790
USDCNH,20250721,073800,7.1790,7.1791,7.1790,7.1791
USDCNH,20250721,073900,7.1790,7.1790,7.1788,7.1790
USDCNH,20250721,074000,7.1791,7.1792,7.1790,7.1791
USDCNH,20250721,074100,7.1790,7.1790,7.1789,7.1790
USDCNH,20250721,074200,7.1790,7.1792,7.1790,7.1792
USDCNH,20250721,074300,7.1791,7.1793,7.1791,7.1793
USDCNH,20250721,074400,7.1792,7.1793,7.1791,7.1791
USDCNH,20250721,074500,7.1790,7.1791,7.1790,7.1790
USDCNH,20250721,074600,7.1791,7.1791,7.1790,7.1791
USDCNH,20250721,074700,7.1790,7.1790,7.1789,7.1790
USDCNH,20250721,074800,7.1789,7.1789,7.1787,7.1787
USDCNH,20250721,074900,7.1786,7.1789,7.1786,7.1789
USDCNH,20250721,075000,7.1789,7.1789,7.1789,7.1789
USDCNH,20250721,075100,7.1788,7.1789,7.1788,7.1789
USDCNH,20250721,075200,7.1788,7.1789,7.1788,7.1788
USDCNH,20250721,075300,7.1787,7.1787,7.1786,7.1786
USDCNH,20250721,075400,7.1787,7.1787,7.1786,7.1786
USDCNH,20250721,075500,7.1785,7.1785,7.1782,7.1782
USDCNH,20250721,075600,7.1783,7.1786,7.1783,7.1785
USDCNH,20250721,075700,7.1786,7.1787,7.1783,7.1786
USDCNH,20250721,075800,7.1785,7.1786,7.1785,7.1786
USDCNH,20250721,075900,7.1787,7.1788,7.1786,7.1788
USDCNH,20250721,080000,7.1789,7.1790,7.1788,7.1789
USDCNH,20250721,080100,7.1790,7.1791,7.1789,7.1789
USDCNH,20250721,080200,7.1790,7.1793,7.1790,7.1792
USDCNH,20250721,080300,7.1791,7.1791,7.1787,7.1787
USDCNH,20250721,080400,7.1788,7.1790,7.1788,7.1789
USDCNH,20250721,080500,7.1790,7.1791,7.1789,7.1789
USDCNH,20250721,080600,7.1790,7.1794,7.1790,7.1793
USDCNH,20250721,080700,7.1792,7.1792,7.1787,7.1787
USDCNH,20250721,080800,7.1788,7.1792,7.1788,7.1791
USDCNH,20250721,080900,7.1790,7.1790,7.1789,7.1790
USDCNH,20250721,081000,7.1789,7.1790,7.1789,7.1789
USDCNH,20250721,081100,7.1788,7.1788,7.1788,7.1788
USDCNH,20250721,081200,7.1787,7.1787,7.1785,7.1785
USDCNH,20250721,081300,7.1784,7.1787,7.1784,7.1787
USDCNH,20250721,081400,7.1786,7.1787,7.1785,7.1785
USDCNH,20250721,081500,7.1784,7.1786,7.1784,7.1786
USDCNH,20250721,081600,7.1785,7.1785,7.1784,7.1784
USDCNH,20250721,081700,7.1785,7.1785,7.1783,7.1784
USDCNH,20250721,081800,7.1783,7.1783,7.1777,7.1777
USDCNH,20250721,081900,7.1778,7.1780,7.1778,7.1778
USDCNH,20250721,082000,7.1779,7.1785,7.1779,7.1785
USDCNH,20250721,082100,7.1784,7.1785,7.1784,7.1784
USDCNH,20250721,082200,7.1785,7.1785,7.1781,7.1781
USDCNH,20250721,082300,7.1782,7.1782,7.1781,7.1782
USDCNH,20250721,082400,7.1781,7.1782,7.1779,7.1780
USDCNH,20250721,082500,7.1781,7.1782,7.1781,7.1782
USDCNH,20250721,082600,7.1781,7.1781,7.1778,7.1779
USDCNH,20250721,082700,7.1778,7.1779,7.1778,7.1779
USDCNH,20250721,082800,7.1779,7.1779,7.1778,7.1778
USDCNH,20250721,082900,7.1777,7.1779,7.1777,7.1778
USDCNH,20250721,083000,7.1777,7.1778,7.1777,7.1778
USDCNH,20250721,083100,7.1777,7.1778,7.1777,7.1778
USDCNH,20250721,083200,7.1778,7.1778,7.1772,7.1773
USDCNH,20250721,083300,7.1774,7.1774,7.1772,7.1773
USDCNH,20250721,083400,7.1774,7.1775,7.1774,7.1775
USDCNH,20250721,083500,7.1776,7.1777,7.1776,7.1776
USDCNH,20250721,083600,7.1775,7.1777,7.1775,7.1777
USDCNH,20250721,083700,7.1778,7.1778,7.1776,7.1776
USDCNH,20250721,083800,7.1776,7.1776,7.1775,7.1776
USDCNH,20250721,083900,7.1777,7.1777,7.1775,7.1775
USDCNH,20250721,084000,7.1774,7.1774,7.1774,7.1774
USDCNH,20250721,084100,7.1774,7.1774,7.1773,7.1773
USDCNH,20250721,084200,7.1774,7.1777,7.1774,7.1777
USDCNH,20250721,084300,7.1778,7.1778,7.1778,7.1778
USDCNH,20250721,084400,7.1778,7.1778,7.1774,7.1774
USDCNH,20250721,084500,7.1773,7.1773,7.1768,7.1768
USDCNH,20250721,084600,7.1769,7.1771,7.1768,7.1771
USDCNH,20250721,084700,7.1772,7.1772,7.1771,7.1771
USDCNH,20250721,084800,7.1770,7.1770,7.1770,7.1770
USDCNH,20250721,084900,7.1770,7.1770,7.1770,7.1770
USDCNH,20250721,085000,7.1770,7.1770,7.1765,7.1765
USDCNH,20250721,085100,7.1766,7.1768,7.1766,7.1767
USDCNH,20250721,085200,7.1766,7.1767,7.1766,7.1767
USDCNH,20250721,085300,7.1768,7.1768,7.1767,7.1767
USDCNH,20250721,085400,7.1768,7.1768,7.1767,7.1767
USDCNH,20250721,085500,7.1768,7.1768,7.1767,7.1768
USDCNH,20250721,085600,7.1769,7.1775,7.1768,7.1775
USDCNH,20250721,085700,7.1774,7.1777,7.1772,7.1776
USDCNH,20250721,085800,7.1777,7.1777,7.1770,7.1770
USDCNH,20250721,085900,7.1769,7.1770,7.1768,7.1770
USDCNH,20250721,090000,7.1769,7.1769,7.1768,7.1769
USDCNH,20250721,090100,7.1770,7.1771,7.1769,7.1769
USDCNH,20250721,090200,7.1770,7.1770,7.1767,7.1767
USDCNH,20250721,090300,7.1766,7.1767,7.1765,7.1765
USDCNH,20250721,090400,7.1766,7.1766,7.1759,7.1761
USDCNH,20250721,090500,7.1762,7.1763,7.1759,7.1762
USDCNH,20250721,090600,7.1763,7.1765,7.1763,7.1763
USDCNH,20250721,090700,7.1762,7.1765,7.1762,7.1764
USDCNH,20250721,090800,7.1765,7.1768,7.1765,7.1768
USDCNH,20250721,090900,7.1767,7.1767,7.1761,7.1763
USDCNH,20250721,091000,7.1764,7.1764,7.1763,7.1763
USDCNH,20250721,091100,7.1764,7.1772,7.1764,7.1772
USDCNH,20250721,091200,7.1773,7.1775,7.1773,7.1775
USDCNH,20250721,091300,7.1774,7.1774,7.1771,7.1771
USDCNH,20250721,091400,7.1770,7.1770,7.1766,7.1766
USDCNH,20250721,091500,7.1765,7.1765,7.1764,7.1764
USDCNH,20250721,091600,7.1765,7.1769,7.1764,7.1769
USDCNH,20250721,091700,7.1770,7.1770,7.1766,7.1766
USDCNH,20250721,091800,7.1767,7.1767,7.1764,7.1765
USDCNH,20250721,091900,7.1764,7.1768,7.1764,7.1767
USDCNH,20250721,092000,7.1768,7.1768,7.1768,7.1768
USDCNH,20250721,092100,7.1768,7.1768,7.1766,7.1767
USDCNH,20250721,092200,7.1767,7.1767,7.1766,7.1766
USDCNH,20250721,092300,7.1767,7.1767,7.1766,7.1766
USDCNH,20250721,092400,7.1766,7.1766,7.1765,7.1765
USDCNH,20250721,092500,7.1764,7.1765,7.1764,7.1765
USDCNH,20250721,092600,7.1764,7.1764,7.1759,7.1760
USDCNH,20250721,092700,7.1759,7.1759,7.1756,7.1757
USDCNH,20250721,092800,7.1758,7.1758,7.1752,7.1753
USDCNH,20250721,092900,7.1754,7.1756,7.1754,7.1755
USDCNH,20250721,093000,7.1754,7.1756,7.1754,7.1756
USDCNH,20250721,093100,7.1757,7.1759,7.1757,7.1759
USDCNH,20250721,093200,7.1760,7.1764,7.1760,7.1763
USDCNH,20250721,093300,7.1764,7.1766,7.1764,7.1766
USDCNH,20250721,093400,7.1765,7.1765,7.1763,7.1763
USDCNH,20250721,093500,7.1764,7.1764,7.1763,7.1764
USDCNH,20250721,093600,7.1763,7.1763,7.1763,7.1763
USDCNH,20250721,093700,7.1763,7.1763,7.1763,7.1763
USDCNH,20250721,093800,7.1762,7.1763,7.1762,7.1762
USDCNH,20250721,093900,7.1763,7.1763,7.1763,7.1763
USDCNH,20250721,094000,7.1762,7.1763,7.1762,7.1763
USDCNH,20250721,094100,7.1764,7.1764,7.1764,7.1764
USDCNH,20250721,094200,7.1764,7.1764,7.1762,7.1762
USDCNH,20250721,094300,7.1761,7.1762,7.1761,7.1762
USDCNH,20250721,094400,7.1761,7.1764,7.1760,7.1762
USDCNH,20250721,094500,7.1761,7.1765,7.1761,7.1763
USDCNH,20250721,094600,7.1764,7.1764,7.1764,7.1764
USDCNH,20250721,094700,7.1764,7.1765,7.1764,7.1764
USDCNH,20250721,094800,7.1765,7.1765,7.1763,7.1763
USDCNH,20250721,094900,7.1763,7.1763,7.1762,7.1762
USDCNH,20250721,095000,7.1761,7.1761,7.1760,7.1760
USDCNH,20250721,095100,7.1761,7.1763,7.1761,7.1763
USDCNH,20250721,095200,7.1764,7.1766,7.1764,7.1766
USDCNH,20250721,095300,7.1767,7.1767,7.1765,7.1765
USDCNH,20250721,095400,7.1766,7.1766,7.1764,7.1765
USDCNH,20250721,095500,7.1764,7.1765,7.1764,7.1764
USDCNH,20250721,095600,7.1763,7.1763,7.1759,7.1759
USDCNH,20250721,095700,7.1758,7.1758,7.1753,7.1753
USDCNH,20250721,095800,7.1754,7.1757,7.1754,7.1755
USDCNH,20250721,095900,7.1754,7.1757,7.1754,7.1755
USDCNH,20250721,100000,7.1754,7.1755,7.1754,7.1755
USDCNH,20250721,100100,7.1756,7.1758,7.1755,7.1758
USDCNH,20250721,100200,7.1757,7.1759,7.1757,7.1759
USDCNH,20250721,100300,7.1760,7.1761,7.1760,7.1760
USDCNH,20250721,100400,7.1759,7.1760,7.1759,7.1760
USDCNH,20250721,100500,7.1761,7.1763,7.1761,7.1762
USDCNH,20250721,100600,7.1762,7.1762,7.1761,7.1761
USDCNH,20250721,100700,7.1758,7.1758,7.1757,7.1757
USDCNH,20250721,100800,7.1756,7.1758,7.1756,7.1757
USDCNH,20250721,100900,7.1756,7.1757,7.1755,7.1756
USDCNH,20250721,101000,7.1757,7.1757,7.1757,7.1757
USDCNH,20250721,101100,7.1757,7.1757,7.1757,7.1757
USDCNH,20250721,101200,7.1757,7.1757,7.1756,7.1757
USDCNH,20250721,101300,7.1756,7.1757,7.1756,7.1757
USDCNH,20250721,101400,7.1758,7.1761,7.1758,7.1761
USDCNH,20250721,101500,7.1762,7.1763,7.1762,7.1763
USDCNH,20250721,101600,7.1762,7.1763,7.1762,7.1763
USDCNH,20250721,101700,7.1764,7.1765,7.1764,7.1765
USDCNH,20250721,101800,7.1764,7.1764,7.1763,7.1763
USDCNH,20250721,101900,7.1763,7.1763,7.1763,7.1763
USDCNH,20250721,102000,7.1763,7.1763,7.1763,7.1763
USDCNH,20250721,102100,7.1762,7.1763,7.1762,7.1762
USDCNH,20250721,102200,7.1761,7.1761,7.1758,7.1760
USDCNH,20250721,102300,7.1760,7.1760,7.1760,7.1760
USDCNH,20250721,102400,7.1759,7.1763,7.1759,7.1763
USDCNH,20250721,102500,7.1764,7.1764,7.1764,7.1764
USDCNH,20250721,102600,7.1763,7.1764,7.1763,7.1764
USDCNH,20250721,102700,7.1763,7.1766,7.1763,7.1766
USDCNH,20250721,102800,7.1767,7.1769,7.1767,7.1769
USDCNH,20250721,102900,7.1770,7.1774,7.1770,7.1771
USDCNH,20250721,103000,7.1770,7.1770,7.1769,7.1770
USDCNH,20250721,103100,7.1771,7.1771,7.1769,7.1769
USDCNH,20250721,103200,7.1768,7.1768,7.1764,7.1764
USDCNH,20250721,103300,7.1763,7.1763,7.1762,7.1762
USDCNH,20250721,103400,7.1761,7.1761,7.1756,7.1756
USDCNH,20250721,103500,7.1755,7.1756,7.1753,7.1756
USDCNH,20250721,103600,7.1757,7.1757,7.1755,7.1755
USDCNH,20250721,103700,7.1753,7.1753,7.1749,7.1750
USDCNH,20250721,103800,7.1751,7.1753,7.1751,7.1753
USDCNH,20250721,103900,7.1752,7.1752,7.1751,7.1751
USDCNH,20250721,104000,7.1752,7.1753,7.1752,7.1752
USDCNH,20250721,104100,7.1753,7.1754,7.1753,7.1753
USDCNH,20250721,104200,7.1754,7.1754,7.1750,7.1752
USDCNH,20250721,104300,7.1753,7.1754,7.1752,7.1754
USDCNH,20250721,104400,7.1753,7.1753,7.1752,7.1752
USDCNH,20250721,104500,7.1753,7.1754,7.1753,7.1753
USDCNH,20250721,104600,7.1754,7.1756,7.1753,7.1756
USDCNH,20250721,104700,7.1757,7.1759,7.1754,7.1754
USDCNH,20250721,104800,7.1753,7.1754,7.1752,7.1752
USDCNH,20250721,104900,7.1751,7.1753,7.1750,7.1753
USDCNH,20250721,105000,7.1752,7.1753,7.1751,7.1751
USDCNH,20250721,105100,7.1752,7.1754,7.1751,7.1751
USDCNH,20250721,105200,7.1752,7.1757,7.1752,7.1757
USDCNH,20250721,105300,7.1758,7.1760,7.1758,7.1759
USDCNH,20250721,105400,7.1760,7.1763,7.1760,7.1761
USDCNH,20250721,105500,7.1762,7.1763,7.1762,7.1762
USDCNH,20250721,105600,7.1763,7.1764,7.1763,7.1763
USDCNH,20250721,105700,7.1762,7.1763,7.1762,7.1763
USDCNH,20250721,105800,7.1764,7.1764,7.1762,7.1762
USDCNH,20250721,105900,7.1761,7.1762,7.1761,7.1762
USDCNH,20250721,110000,7.1761,7.1761,7.1760,7.1760
USDCNH,20250721,110100,7.1761,7.1761,7.1761,7.1761
USDCNH,20250721,110200,7.1761,7.1761,7.1759,7.1760
USDCNH,20250721,110300,7.1755,7.1755,7.1754,7.1754
USDCNH,20250721,110400,7.1755,7.1757,7.1755,7.1757
USDCNH,20250721,110500,7.1758,7.1758,7.1756,7.1756
USDCNH,20250721,110600,7.1755,7.1755,7.1755,7.1755
USDCNH,20250721,110700,7.1754,7.1755,7.1754,7.1755
USDCNH,20250721,110800,7.1755,7.1755,7.1755,7.1755
USDCNH,20250721,110900,7.1753,7.1753,7.1753,7.1753
USDCNH,20250721,111000,7.1753,7.1753,7.1752,7.1752
USDCNH,20250721,111100,7.1752,7.1752,7.1752,7.1752
USDCNH,20250721,111200,7.1750,7.1750,7.1749,7.1750
USDCNH,20250721,111300,7.1750,7.1750,7.1749,7.1749
USDCNH,20250721,111400,7.1750,7.1750,7.1749,7.1749
USDCNH,20250721,111500,7.1749,7.1752,7.1749,7.1752
USDCNH,20250721,111600,7.1753,7.1753,7.1753,7.1753
USDCNH,20250721,111700,7.1753,7.1757,7.1753,7.1757
USDCNH,20250721,111800,7.1757,7.1757,7.1757,7.1757
USDCNH,20250721,111900,7.1753,7.1753,7.1752,7.1752
USDCNH,20250721,112000,7.1752,7.1752,7.1752,7.1752
USDCNH,20250721,112100,7.1753,7.1756,7.1753,7.1755
USDCNH,20250721,112200,7.1755,7.1755,7.1755,7.1755
USDCNH,20250721,112300,7.1758,7.1758,7.1757,7.1757
USDCNH,20250721,112400,7.1756,7.1756,7.1756,7.1756
USDCNH,20250721,112500,7.1757,7.1760,7.1757,7.1760
USDCNH,20250721,112600,7.1759,7.1759,7.1759,7.1759
USDCNH,20250721,112700,7.1760,7.1760,7.1760,7.1760
USDCNH,20250721,112800,7.1760,7.1760,7.1756,7.1756
USDCNH,20250721,112900,7.1757,7.1757,7.1757,7.1757
USDCNH,20250721,113000,7.1757,7.1758,7.1757,7.1758
USDCNH,20250721,113100,7.1759,7.1759,7.1758,7.1758
USDCNH,20250721,113200,7.1758,7.1758,7.1758,7.1758
USDCNH,20250721,113300,7.1759,7.1759,7.1758,7.1758
USDCNH,20250721,113400,7.1759,7.1763,7.1759,7.1762
USDCNH,20250721,113500,7.1763,7.1767,7.1763,7.1767
USDCNH,20250721,113600,7.1764,7.1769,7.1764,7.1769
USDCNH,20250721,113700,7.1770,7.1771,7.1767,7.1767
USDCNH,20250721,113800,7.1768,7.1771,7.1768,7.1771
USDCNH,20250721,113900,7.1770,7.1770,7.1769,7.1769
USDCNH,20250721,114000,7.1769,7.1769,7.1769,7.1769
USDCNH,20250721,114100,7.1770,7.1770,7.1769,7.1769
USDCNH,20250721,114200,7.1769,7.1769,7.1767,7.1767
USDCNH,20250721,114300,7.1766,7.1766,7.1766,7.1766
USDCNH,20250721,114400,7.1766,7.1767,7.1766,7.1767
USDCNH,20250721,114500,7.1766,7.1767,7.1766,7.1767
USDCNH,20250721,114600,7.1768,7.1770,7.1768,7.1770
USDCNH,20250721,114700,7.1769,7.1771,7.1769,7.1771
USDCNH,20250721,114800,7.1772,7.1778,7.1772,7.1778
USDCNH,20250721,114900,7.1778,7.1778,7.1778,7.1778
USDCNH,20250721,115000,7.1779,7.1782,7.1779,7.1780
USDCNH,20250721,115100,7.1779,7.1779,7.1779,7.1779
USDCNH,20250721,115200,7.1779,7.1781,7.1779,7.1779
USDCNH,20250721,115300,7.1779,7.1779,7.1779,7.1779
USDCNH,20250721,115400,7.1778,7.1778,7.1775,7.1775
USDCNH,20250721,115500,7.1776,7.1778,7.1776,7.1778
USDCNH,20250721,115600,7.1779,7.1783,7.1779,7.1782
USDCNH,20250721,115700,7.1781,7.1781,7.1780,7.1780
USDCNH,20250721,115800,7.1779,7.1779,7.1777,7.1779
USDCNH,20250721,115900,7.1779,7.1779,7.1778,7.1778
USDCNH,20250721,120000,7.1778,7.1778,7.1778,7.1778
USDCNH,20250721,120100,7.1779,7.1779,7.1779,7.1779
USDCNH,20250721,120200,7.1779,7.1780,7.1779,7.1780
USDCNH,20250721,120300,7.1780,7.1780,7.1780,7.1780
USDCNH,20250721,120400,7.1780,7.1780,7.1779,7.1779
USDCNH,20250721,120500,7.1778,7.1778,7.1778,7.1778
USDCNH,20250721,120600,7.1778,7.1778,7.1778,7.1778
USDCNH,20250721,120700,7.1779,7.1779,7.1778,7.1779
USDCNH,20250721,120800,7.1778,7.1778,7.1777,7.1777
USDCNH,20250721,120900,7.1777,7.1778,7.1777,7.1778
USDCNH,20250721,121000,7.1779,7.1779,7.1779,7.1779
USDCNH,20250721,121100,7.1779,7.1779,7.1778,7.1778
USDCNH,20250721,121200,7.1777,7.1777,7.1776,7.1777
USDCNH,20250721,121300,7.1776,7.1776,7.1774,7.1775
USDCNH,20250721,121400,7.1775,7.1775,7.1775,7.1775
USDCNH,20250721,121500,7.1775,7.1776,7.1775,7.1776
USDCNH,20250721,121600,7.1777,7.1780,7.1777,7.1778
USDCNH,20250721,121700,7.1777,7.1778,7.1777,7.1777
USDCNH,20250721,121800,7.1778,7.1779,7.1778,7.1779
USDCNH,20250721,121900,7.1779,7.1779,7.1779,7.1779
USDCNH,20250721,122000,7.1778,7.1780,7.1778,7.1779
USDCNH,20250721,122100,7.1778,7.1778,7.1776,7.1776
USDCNH,20250721,122200,7.1776,7.1776,7.1775,7.1775
USDCNH,20250721,122300,7.1775,7.1775,7.1774,7.1774
USDCNH,20250721,122400,7.1773,7.1773,7.1767,7.1767
USDCNH,20250721,122500,7.1766,7.1766,7.1765,7.1766
USDCNH,20250721,122600,7.1765,7.1765,7.1765,7.1765
USDCNH,20250721,122700,7.1765,7.1765,7.1765,7.1765
USDCNH,20250721,122800,7.1765,7.1766,7.1764,7.1764
USDCNH,20250721,122900,7.1763,7.1763,7.1762,7.1762
USDCNH,20250721,123000,7.1763,7.1763,7.1761,7.1762
USDCNH,20250721,123100,7.1761,7.1761,7.1759,7.1759
USDCNH,20250721,123200,7.1760,7.1760,7.1758,7.1759
USDCNH,20250721,123300,7.1760,7.1761,7.1759,7.1761
USDCNH,20250721,123400,7.1760,7.1760,7.1759,7.1760
USDCNH,20250721,123500,7.1761,7.1761,7.1761,7.1761
USDCNH,20250721,123600,7.1761,7.1762,7.1761,7.1762
USDCNH,20250721,123700,7.1761,7.1761,7.1761,7.1761
USDCNH,20250721,123800,7.1761,7.1762,7.1761,7.1762
USDCNH,20250721,123900,7.1761,7.1763,7.1761,7.1763
USDCNH,20250721,124000,7.1762,7.1762,7.1762,7.1762
USDCNH,20250721,124100,7.1762,7.1763,7.1762,7.1762
USDCNH,20250721,124200,7.1761,7.1762,7.1761,7.1762
USDCNH,20250721,124300,7.1763,7.1763,7.1763,7.1763
USDCNH,20250721,124400,7.1762,7.1763,7.1762,7.1763
USDCNH,20250721,124500,7.1762,7.1763,7.1762,7.1762
USDCNH,20250721,124600,7.1761,7.1761,7.1760,7.1760
USDCNH,20250721,124700,7.1760,7.1761,7.1760,7.1761
USDCNH,20250721,124800,7.1761,7.1761,7.1760,7.1761
USDCNH,20250721,124900,7.1761,7.1761,7.1761,7.1761
USDCNH,20250721,125000,7.1760,7.1760,7.1759,7.1759
USDCNH,20250721,125100,7.1760,7.1760,7.1760,7.1760
USDCNH,20250721,125200,7.1760,7.1760,7.1760,7.1760
USDCNH,20250721,125300,7.1760,7.1760,7.1760,7.1760
USDCNH,20250721,125400,7.1761,7.1761,7.1761,7.1761
USDCNH,20250721,125500,7.1761,7.1761,7.1760,7.1761
USDCNH,20250721,125600,7.1762,7.1762,7.1761,7.1761
USDCNH,20250721,125700,7.1762,7.1762,7.1762,7.1762
USDCNH,20250721,125800,7.1762,7.1762,7.1762,7.1762
USDCNH,20250721,125900,7.1762,7.1762,7.1760,7.1761
USDCNH,20250721,130000,7.1762,7.1762,7.1762,7.1762
USDCNH,20250721,130100,7.1761,7.1761,7.1759,7.1760
USDCNH,20250721,130200,7.1759,7.1759,7.1758,7.1759
USDCNH,20250721,130300,7.1758,7.1758,7.1756,7.1756
USDCNH,20250721,130400,7.1757,7.1758,7.1757,7.1757
USDCNH,20250721,130500,7.1756,7.1756,7.1752,7.1754
USDCNH,20250721,130600,7.1755,7.1755,7.1754,7.1755
USDCNH,20250721,130700,7.1754,7.1754,7.1753,7.1753
USDCNH,20250721,130800,7.1753,7.1753,7.1753,7.1753
USDCNH,20250721,130900,7.1752,7.1752,7.1751,7.1751
USDCNH,20250721,131000,7.1750,7.1751,7.1749,7.1751
USDCNH,20250721,131100,7.1750,7.1750,7.1750,7.1750
USDCNH,20250721,131200,7.1751,7.1751,7.1751,7.1751
USDCNH,20250721,131300,7.1751,7.1751,7.1747,7.1747
USDCNH,20250721,131400,7.1748,7.1748,7.1745,7.1745
USDCNH,20250721,131500,7.1746,7.1747,7.1744,7.1744
USDCNH,20250721,131600,7.1743,7.1743,7.1742,7.1742
USDCNH,20250721,131700,7.1743,7.1744,7.1743,7.1744
USDCNH,20250721,131800,7.1743,7.1743,7.1743,7.1743
USDCNH,20250721,131900,7.1744,7.1746,7.1743,7.1743
USDCNH,20250721,132000,7.1742,7.1745,7.1742,7.1745
USDCNH,20250721,132100,7.1744,7.1744,7.1744,7.1744
USDCNH,20250721,132200,7.1744,7.1744,7.1744,7.1744
USDCNH,20250721,132300,7.1744,7.1746,7.1744,7.1745
USDCNH,20250721,132400,7.1744,7.1744,7.1742,7.1743
USDCNH,20250721,132500,7.1741,7.1742,7.1739,7.1739
USDCNH,20250721,132600,7.1740,7.1740,7.1738,7.1738
USDCNH,20250721,132700,7.1739,7.1740,7.1738,7.1739
USDCNH,20250721,132800,7.1739,7.1739,7.1737,7.1737
USDCNH,20250721,132900,7.1736,7.1737,7.1735,7.1736
USDCNH,20250721,133000,7.1735,7.1737,7.1734,7.1737
USDCNH,20250721,133100,7.1738,7.1740,7.1737,7.1740
USDCNH,20250721,133200,7.1741,7.1741,7.1740,7.1740
USDCNH,20250721,133300,7.1739,7.1739,7.1738,7.1738
USDCNH,20250721,133400,7.1737,7.1737,7.1737,7.1737
USDCNH,20250721,133500,7.1737,7.1737,7.1736,7.1736
USDCNH,20250721,133600,7.1735,7.1735,7.1735,7.1735
USDCNH,20250721,133700,7.1736,7.1736,7.1736,7.1736
USDCNH,20250721,133800,7.1737,7.1737,7.1736,7.1737
USDCNH,20250721,133900,7.1737,7.1737,7.1737,7.1737
USDCNH,20250721,134000,7.1736,7.1736,7.1736,7.1736
USDCNH,20250721,134100,7.1735,7.1738,7.1735,7.1738
USDCNH,20250721,134200,7.1737,7.1737,7.1734,7.1734
USDCNH,20250721,134300,7.1735,7.1735,7.1732,7.1732
USDCNH,20250721,134400,7.1733,7.1733,7.1729,7.1729
USDCNH,20250721,134500,7.1728,7.1730,7.1726,7.1726
USDCNH,20250721,134600,7.1725,7.1726,7.1725,7.1725
USDCNH,20250721,134700,7.1724,7.1724,7.1723,7.1723
USDCNH,20250721,134800,7.1722,7.1724,7.1722,7.1723
USDCNH,20250721,134900,7.1724,7.1725,7.1724,7.1724
USDCNH,20250721,135000,7.1725,7.1725,7.1724,7.1724
USDCNH,20250721,135100,7.1725,7.1727,7.1724,7.1727
USDCNH,20250721,135200,7.1728,7.1730,7.1728,7.1729
USDCNH,20250721,135300,7.1728,7.1729,7.1728,7.1729
USDCNH,20250721,135400,7.1728,7.1729,7.1727,7.1728
USDCNH,20250721,135500,7.1729,7.1730,7.1729,7.1730
USDCNH,20250721,135600,7.1729,7.1729,7.1728,7.1728
USDCNH,20250721,135700,7.1727,7.1727,7.1725,7.1725
USDCNH,20250721,135800,7.1725,7.1725,7.1719,7.1719
USDCNH,20250721,135900,7.1720,7.1721,7.1710,7.1710
USDCNH,20250721,140000,7.1712,7.1713,7.1712,7.1713
USDCNH,20250721,140100,7.1712,7.1717,7.1711,7.1717
USDCNH,20250721,140200,7.1718,7.1721,7.1717,7.1719
USDCNH,20250721,140300,7.1720,7.1720,7.1719,7.1719
USDCNH,20250721,140400,7.1718,7.1720,7.1717,7.1719
USDCNH,20250721,140500,7.1718,7.1718,7.1716,7.1716
USDCNH,20250721,140600,7.1715,7.1717,7.1714,7.1717
USDCNH,20250721,140700,7.1718,7.1718,7.1718,7.1718
USDCNH,20250721,140800,7.1718,7.1718,7.1715,7.1715
USDCNH,20250721,140900,7.1712,7.1712,7.1711,7.1712
USDCNH,20250721,141000,7.1711,7.1713,7.1710,7.1713
USDCNH,20250721,141100,7.1712,7.1712,7.1710,7.1711
USDCNH,20250721,141200,7.1712,7.1714,7.1712,7.1713
USDCNH,20250721,141300,7.1712,7.1712,7.1710,7.1710
USDCNH,20250721,141400,7.1709,7.1712,7.1709,7.1712
USDCNH,20250721,141500,7.1713,7.1715,7.1713,7.1715
USDCNH,20250721,141600,7.1714,7.1716,7.1714,7.1716
USDCNH,20250721,141700,7.1717,7.1720,7.1717,7.1719
USDCNH,20250721,141800,7.1718,7.1720,7.1718,7.1720
USDCNH,20250721,141900,7.1721,7.1722,7.1719,7.1719
USDCNH,20250721,142000,7.1718,7.1718,7.1718,7.1718
USDCNH,20250721,142100,7.1718,7.1718,7.1716,7.1716
USDCNH,20250721,142200,7.1716,7.1716,7.1716,7.1716
USDCNH,20250721,142300,7.1717,7.1717,7.1717,7.1717
USDCNH,20250721,142400,7.1717,7.1717,7.1714,7.1714
USDCNH,20250721,142500,7.1713,7.1714,7.1713,7.1713
USDCNH,20250721,142600,7.1712,7.1712,7.1711,7.1711
USDCNH,20250721,142700,7.1712,7.1713,7.1712,7.1713
USDCNH,20250721,142800,7.1714,7.1715,7.1714,7.1715
USDCNH,20250721,142900,7.1714,7.1714,7.1712,7.1712
USDCNH,20250721,143000,7.1712,7.1712,7.1711,7.1711
USDCNH,20250721,143100,7.1710,7.1710,7.1710,7.1710
USDCNH,20250721,143200,7.1711,7.1714,7.1711,7.1714
USDCNH,20250721,143300,7.1713,7.1714,7.1713,7.1714
USDCNH,20250721,143400,7.1715,7.1717,7.1714,7.1717
USDCNH,20250721,143500,7.1716,7.1717,7.1714,7.1714
USDCNH,20250721,143600,7.1713,7.1713,7.1710,7.1710
USDCNH,20250721,143700,7.1709,7.1709,7.1709,7.1709
USDCNH,20250721,143800,7.1709,7.1709,7.1702,7.1702
USDCNH,20250721,143900,7.1701,7.1702,7.1701,7.1702
USDCNH,20250721,144000,7.1701,7.1702,7.1701,7.1702
USDCNH,20250721,144100,7.1703,7.1703,7.1702,7.1702
USDCNH,20250721,144200,7.1702,7.1702,7.1702,7.1702
USDCNH,20250721,144300,7.1701,7.1703,7.1701,7.1703
USDCNH,20250721,144400,7.1704,7.1706,7.1704,7.1706
USDCNH,20250721,144500,7.1706,7.1706,7.1706,7.1706
USDCNH,20250721,144600,7.1707,7.1707,7.1705,7.1705
USDCNH,20250721,144700,7.1706,7.1707,7.1706,7.1707
USDCNH,20250721,144800,7.1708,7.1709,7.1708,7.1709
USDCNH,20250721,144900,7.1710,7.1710,7.1708,7.1708
USDCNH,20250721,145000,7.1708,7.1708,7.1708,7.1708
USDCNH,20250721,145100,7.1708,7.1708,7.1708,7.1708
USDCNH,20250721,145200,7.1707,7.1708,7.1707,7.1707
USDCNH,20250721,145300,7.1708,7.1708,7.1708,7.1708
USDCNH,20250721,145400,7.1709,7.1712,7.1709,7.1712
USDCNH,20250721,145500,7.1711,7.1712,7.1711,7.1712
USDCNH,20250721,145600,7.1713,7.1714,7.1713,7.1714
USDCNH,20250721,145700,7.1713,7.1715,7.1712,7.1714
USDCNH,20250721,145800,7.1715,7.1715,7.1715,7.1715
USDCNH,20250721,145900,7.1715,7.1720,7.1715,7.1720
USDCNH,20250721,150000,7.1717,7.1720,7.1716,7.1719
USDCNH,20250721,150100,7.1720,7.1720,7.1718,7.1719
USDCNH,20250721,150200,7.1720,7.1720,7.1719,7.1719
USDCNH,20250721,150300,7.1720,7.1720,7.1717,7.1718
USDCNH,20250721,150400,7.1719,7.1720,7.1719,7.1720
USDCNH,20250721,150500,7.1721,7.1721,7.1721,7.1721
USDCNH,20250721,150600,7.1722,7.1727,7.1722,7.1727
USDCNH,20250721,150700,7.1726,7.1726,7.1724,7.1724
USDCNH,20250721,150800,7.1725,7.1726,7.1724,7.1725
USDCNH,20250721,150900,7.1724,7.1725,7.1721,7.1723
USDCNH,20250721,151000,7.1722,7.1723,7.1722,7.1722
USDCNH,20250721,151100,7.1721,7.1722,7.1719,7.1719
USDCNH,20250721,151200,7.1720,7.1720,7.1718,7.1720
USDCNH,20250721,151300,7.1721,7.1721,7.1720,7.1720
USDCNH,20250721,151400,7.1721,7.1723,7.1720,7.1723
USDCNH,20250721,151500,7.1724,7.1724,7.1724,7.1724
USDCNH,20250721,151600,7.1725,7.1727,7.1725,7.1727
USDCNH,20250721,151700,7.1727,7.1727,7.1724,7.1724
USDCNH,20250721,151800,7.1723,7.1726,7.1723,7.1726
USDCNH,20250721,151900,7.1728,7.1728,7.1727,7.1727
USDCNH,20250721,152000,7.1728,7.1728,7.1726,7.1726
USDCNH,20250721,152100,7.1727,7.1728,7.1727,7.1728
USDCNH,20250721,152200,7.1729,7.1731,7.1729,7.1731
USDCNH,20250721,152300,7.1730,7.1730,7.1729,7.1729
USDCNH,20250721,152400,7.1728,7.1728,7.1728,7.1728
USDCNH,20250721,152500,7.1728,7.1729,7.1728,7.1729
USDCNH,20250721,152600,7.1730,7.1732,7.1730,7.1732
USDCNH,20250721,152700,7.1733,7.1735,7.1733,7.1733
USDCNH,20250721,152800,7.1732,7.1734,7.1732,7.1734
USDCNH,20250721,152900,7.1733,7.1733,7.1732,7.1732
USDCNH,20250721,153000,7.1731,7.1732,7.1731,7.1732
USDCNH,20250721,153100,7.1733,7.1735,7.1733,7.1735
USDCNH,20250721,153200,7.1734,7.1734,7.1733,7.1733
USDCNH,20250721,153300,7.1734,7.1737,7.1734,7.1737
USDCNH,20250721,153400,7.1736,7.1737,7.1736,7.1736
USDCNH,20250721,153500,7.1735,7.1735,7.1732,7.1732
USDCNH,20250721,153600,7.1731,7.1732,7.1729,7.1732
USDCNH,20250721,153700,7.1733,7.1735,7.1733,7.1734
USDCNH,20250721,153800,7.1733,7.1736,7.1733,7.1736
USDCNH,20250721,153900,7.1735,7.1737,7.1735,7.1737
USDCNH,20250721,154000,7.1736,7.1737,7.1735,7.1736
USDCNH,20250721,154100,7.1737,7.1737,7.1734,7.1734
USDCNH,20250721,154200,7.1733,7.1733,7.1730,7.1730
USDCNH,20250721,154300,7.1730,7.1735,7.1730,7.1735
USDCNH,20250721,154400,7.1734,7.1735,7.1734,7.1735
USDCNH,20250721,154500,7.1736,7.1736,7.1734,7.1734
USDCNH,20250721,154600,7.1733,7.1733,7.1731,7.1731
USDCNH,20250721,154700,7.1730,7.1732,7.1729,7.1732
USDCNH,20250721,154800,7.1731,7.1732,7.1731,7.1732
USDCNH,20250721,154900,7.1733,7.1734,7.1733,7.1734
USDCNH,20250721,155000,7.1733,7.1733,7.1728,7.1728
USDCNH,20250721,155100,7.1729,7.1732,7.1729,7.1730
USDCNH,20250721,155200,7.1729,7.1729,7.1726,7.1728
USDCNH,20250721,155300,7.1729,7.1729,7.1727,7.1727
USDCNH,20250721,155400,7.1728,7.1729,7.1728,7.1729
USDCNH,20250721,155500,7.1728,7.1728,7.1727,7.1727
USDCNH,20250721,155600,7.1726,7.1726,7.1724,7.1726
USDCNH,20250721,155700,7.1727,7.1729,7.1727,7.1728
USDCNH,20250721,155800,7.1728,7.1728,7.1728,7.1728
USDCNH,20250721,155900,7.1729,7.1731,7.1729,7.1730
USDCNH,20250721,160000,7.1729,7.1729,7.1729,7.1729
USDCNH,20250721,160100,7.1728,7.1728,7.1726,7.1726
USDCNH,20250721,160200,7.1725,7.1726,7.1723,7.1723
USDCNH,20250721,160300,7.1721,7.1725,7.1720,7.1724
USDCNH,20250721,160400,7.1725,7.1726,7.1725,7.1726
USDCNH,20250721,160500,7.1725,7.1726,7.1722,7.1722
USDCNH,20250721,160600,7.1721,7.1724,7.1720,7.1724
USDCNH,20250721,160700,7.1723,7.1723,7.1720,7.1723
USDCNH,20250721,160800,7.1722,7.1722,7.1713,7.1713
USDCNH,20250721,160900,7.1714,7.1714,7.1712,7.1712
USDCNH,20250721,161000,7.1711,7.1712,7.1711,7.1711
USDCNH,20250721,161100,7.1712,7.1713,7.1711,7.1711
USDCNH,20250721,161200,7.1712,7.1713,7.1710,7.1710
USDCNH,20250721,161300,7.1711,7.1713,7.1711,7.1713
USDCNH,20250721,161400,7.1712,7.1713,7.1708,7.1708
USDCNH,20250721,161500,7.1710,7.1710,7.1707,7.1708
USDCNH,20250721,161600,7.1707,7.1708,7.1707,7.1708
USDCNH,20250721,161700,7.1709,7.1710,7.1707,7.1708
USDCNH,20250721,161800,7.1707,7.1708,7.1706,7.1708
USDCNH,20250721,161900,7.1707,7.1710,7.1707,7.1710
USDCNH,20250721,162000,7.1711,7.1712,7.1711,7.1712
USDCNH,20250721,162100,7.1711,7.1712,7.1710,7.1711
USDCNH,20250721,162200,7.1712,7.1714,7.1712,7.1712
USDCNH,20250721,162300,7.1712,7.1712,7.1712,7.1712
USDCNH,20250721,162400,7.1711,7.1713,7.1711,7.1713
USDCNH,20250721,162500,7.1712,7.1712,7.1709,7.1711
USDCNH,20250721,162600,7.1710,7.1710,7.1707,7.1708
USDCNH,20250721,162700,7.1708,7.1708,7.1708,7.1708
USDCNH,20250721,162800,7.1707,7.1707,7.1707,7.1707
USDCNH,20250721,162900,7.1707,7.1708,7.1707,7.1708
USDCNH,20250721,163000,7.1709,7.1710,7.1708,7.1710
USDCNH,20250721,163100,7.1711,7.1713,7.1711,7.1712
USDCNH,20250721,163200,7.1713,7.1714,7.1710,7.1711
USDCNH,20250721,163300,7.1710,7.1710,7.1709,7.1710
USDCNH,20250721,163400,7.1711,7.1711,7.1709,7.1709
USDCNH,20250721,163500,7.1708,7.1710,7.1708,7.1710
USDCNH,20250721,163600,7.1711,7.1712,7.1711,7.1712
USDCNH,20250721,163700,7.1711,7.1711,7.1707,7.1707
USDCNH,20250721,163800,7.1708,7.1708,7.1707,7.1708
USDCNH,20250721,163900,7.1707,7.1707,7.1706,7.1706
USDCNH,20250721,164000,7.1707,7.1708,7.1707,7.1708
USDCNH,20250721,164100,7.1709,7.1711,7.1709,7.1710
USDCNH,20250721,164200,7.1711,7.1711,7.1709,7.1709
USDCNH,20250721,164300,7.1708,7.1710,7.1708,7.1710
USDCNH,20250721,164400,7.1711,7.1711,7.1709,7.1709
USDCNH,20250721,164500,7.1710,7.1710,7.1707,7.1707
USDCNH,20250721,164600,7.1708,7.1709,7.1708,7.1709
USDCNH,20250721,164700,7.1710,7.1710,7.1708,7.1708
USDCNH,20250721,164800,7.1708,7.1708,7.1708,7.1708
USDCNH,20250721,164900,7.1708,7.1708,7.1707,7.1707
USDCNH,20250721,165000,7.1708,7.1708,7.1707,7.1707
USDCNH,20250721,165100,7.1707,7.1708,7.1707,7.1708
USDCNH,20250721,165200,7.1708,7.1708,7.1708,7.1708
USDCNH,20250721,165300,7.1709,7.1710,7.1709,7.1710
USDCNH,20250721,165400,7.1711,7.1711,7.1709,7.1709
USDCNH,20250721,165500,7.1708,7.1708,7.1708,7.1708
USDCNH,20250721,165600,7.1707,7.1707,7.1706,7.1706
USDCNH,20250721,165700,7.1705,7.1705,7.1705,7.1705
USDCNH,20250721,165800,7.1706,7.1708,7.1706,7.1708
USDCNH,20250721,165900,7.1707,7.1708,7.1707,7.1708
USDCNH,20250721,170000,7.1707,7.1708,7.1705,7.1706
USDCNH,20250721,170100,7.1707,7.1708,7.1707,7.1707
USDCNH,20250721,170200,7.1707,7.1709,7.1707,7.1709
USDCNH,20250721,170300,7.1708,7.1710,7.1708,7.1709
USDCNH,20250721,170400,7.1708,7.1708,7.1707,7.1707
USDCNH,20250721,170500,7.1708,7.1708,7.1706,7.1706
USDCNH,20250721,170600,7.1707,7.1709,7.1707,7.1709
USDCNH,20250721,170700,7.1708,7.1708,7.1708,7.1708
USDCNH,20250721,170800,7.1707,7.1707,7.1705,7.1705
USDCNH,20250721,170900,7.1704,7.1706,7.1701,7.1706
USDCNH,20250721,171000,7.1705,7.1706,7.1705,7.1705
USDCNH,20250721,171100,7.1704,7.1704,7.1702,7.1702
USDCNH,20250721,171200,7.1701,7.1701,7.1695,7.1695
USDCNH,20250721,171300,7.1694,7.1695,7.1694,7.1694
USDCNH,20250721,171400,7.1693,7.1694,7.1691,7.1692
USDCNH,20250721,171500,7.1691,7.1691,7.1689,7.1689
USDCNH,20250721,171600,7.1688,7.1688,7.1685,7.1685
USDCNH,20250721,171700,7.1684,7.1692,7.1684,7.1690
USDCNH,20250721,171800,7.1691,7.1691,7.1686,7.1686
USDCNH,20250721,171900,7.1687,7.1687,7.1686,7.1686
USDCNH,20250721,172000,7.1687,7.1688,7.1684,7.1684
USDCNH,20250721,172100,7.1683,7.1683,7.1683,7.1683
USDCNH,20250721,172200,7.1682,7.1685,7.1682,7.1684
USDCNH,20250721,172300,7.1683,7.1683,7.1681,7.1681
USDCNH,20250721,172400,7.1682,7.1682,7.1679,7.1679
USDCNH,20250721,172500,7.1680,7.1683,7.1680,7.1683
USDCNH,20250721,172600,7.1684,7.1688,7.1684,7.1686
USDCNH,20250721,172700,7.1687,7.1689,7.1687,7.1688
USDCNH,20250721,172800,7.1687,7.1687,7.1685,7.1686
USDCNH,20250721,172900,7.1687,7.1687,7.1685,7.1685
USDCNH,20250721,173000,7.1686,7.1687,7.1686,7.1687
USDCNH,20250721,173100,7.1686,7.1688,7.1686,7.1688
USDCNH,20250721,173200,7.1687,7.1688,7.1686,7.1687
USDCNH,20250721,173300,7.1686,7.1686,7.1686,7.1686
USDCNH,20250721,173400,7.1686,7.1689,7.1685,7.1689
USDCNH,20250721,173500,7.1690,7.1692,7.1690,7.1691
USDCNH,20250721,173600,7.1691,7.1692,7.1691,7.1692
USDCNH,20250721,173700,7.1692,7.1693,7.1692,7.1693
USDCNH,20250721,173800,7.1694,7.1695,7.1689,7.1689
USDCNH,20250721,173900,7.1688,7.1688,7.1686,7.1687
USDCNH,20250721,174000,7.1686,7.1687,7.1686,7.1687
USDCNH,20250721,174100,7.1688,7.1690,7.1688,7.1689
USDCNH,20250721,174200,7.1690,7.1694,7.1690,7.1693
USDCNH,20250721,174300,7.1694,7.1699,7.1694,7.1699
USDCNH,20250721,174400,7.1700,7.1700,7.1694,7.1695
USDCNH,20250721,174500,7.1696,7.1700,7.1695,7.1700
USDCNH,20250721,174600,7.1701,7.1702,7.1698,7.1698
USDCNH,20250721,174700,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,174800,7.1699,7.1700,7.1699,7.1700
USDCNH,20250721,174900,7.1701,7.1703,7.1701,7.1703
USDCNH,20250721,175000,7.1702,7.1702,7.1698,7.1699
USDCNH,20250721,175100,7.1698,7.1699,7.1698,7.1698
USDCNH,20250721,175200,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,175300,7.1699,7.1700,7.1699,7.1700
USDCNH,20250721,175400,7.1699,7.1700,7.1698,7.1698
USDCNH,20250721,175500,7.1697,7.1698,7.1697,7.1698
USDCNH,20250721,175600,7.1697,7.1697,7.1696,7.1697
USDCNH,20250721,175700,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,175800,7.1699,7.1700,7.1696,7.1696
USDCNH,20250721,175900,7.1697,7.1697,7.1696,7.1696
USDCNH,20250721,180000,7.1697,7.1697,7.1696,7.1696
USDCNH,20250721,180100,7.1697,7.1698,7.1696,7.1698
USDCNH,20250721,180200,7.1699,7.1699,7.1698,7.1699
USDCNH,20250721,180300,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,180400,7.1700,7.1701,7.1699,7.1699
USDCNH,20250721,180500,7.1698,7.1700,7.1698,7.1700
USDCNH,20250721,180600,7.1699,7.1699,7.1697,7.1698
USDCNH,20250721,180700,7.1699,7.1701,7.1699,7.1701
USDCNH,20250721,180800,7.1702,7.1702,7.1701,7.1702
USDCNH,20250721,180900,7.1703,7.1703,7.1701,7.1701
USDCNH,20250721,181000,7.1700,7.1701,7.1699,7.1699
USDCNH,20250721,181100,7.1698,7.1698,7.1697,7.1697
USDCNH,20250721,181200,7.1696,7.1696,7.1693,7.1695
USDCNH,20250721,181300,7.1694,7.1696,7.1694,7.1696
USDCNH,20250721,181400,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,181500,7.1695,7.1696,7.1694,7.1696
USDCNH,20250721,181600,7.1697,7.1703,7.1697,7.1701
USDCNH,20250721,181700,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,181800,7.1701,7.1703,7.1701,7.1703
USDCNH,20250721,181900,7.1702,7.1702,7.1700,7.1701
USDCNH,20250721,182000,7.1702,7.1702,7.1702,7.1702
USDCNH,20250721,182100,7.1701,7.1701,7.1700,7.1700
USDCNH,20250721,182200,7.1699,7.1700,7.1699,7.1700
USDCNH,20250721,182300,7.1699,7.1700,7.1699,7.1700
USDCNH,20250721,182400,7.1699,7.1699,7.1695,7.1696
USDCNH,20250721,182500,7.1697,7.1697,7.1696,7.1696
USDCNH,20250721,182600,7.1695,7.1695,7.1694,7.1695
USDCNH,20250721,182700,7.1694,7.1694,7.1693,7.1694
USDCNH,20250721,182800,7.1693,7.1693,7.1692,7.1693
USDCNH,20250721,182900,7.1694,7.1694,7.1693,7.1694
USDCNH,20250721,183000,7.1693,7.1694,7.1693,7.1694
USDCNH,20250721,183100,7.1693,7.1693,7.1690,7.1693
USDCNH,20250721,183200,7.1692,7.1692,7.1691,7.1691
USDCNH,20250721,183300,7.1690,7.1691,7.1690,7.1690
USDCNH,20250721,183400,7.1689,7.1691,7.1689,7.1691
USDCNH,20250721,183500,7.1692,7.1692,7.1690,7.1690
USDCNH,20250721,183600,7.1691,7.1691,7.1689,7.1689
USDCNH,20250721,183700,7.1690,7.1690,7.1690,7.1690
USDCNH,20250721,183800,7.1690,7.1690,7.1689,7.1689
USDCNH,20250721,183900,7.1688,7.1690,7.1688,7.1690
USDCNH,20250721,184000,7.1691,7.1692,7.1691,7.1692
USDCNH,20250721,184100,7.1693,7.1693,7.1692,7.1692
USDCNH,20250721,184200,7.1691,7.1692,7.1691,7.1692
USDCNH,20250721,184300,7.1692,7.1692,7.1691,7.1691
USDCNH,20250721,184400,7.1690,7.1691,7.1690,7.1690
USDCNH,20250721,184500,7.1689,7.1690,7.1689,7.1690
USDCNH,20250721,184600,7.1691,7.1692,7.1690,7.1692
USDCNH,20250721,184700,7.1691,7.1692,7.1691,7.1692
USDCNH,20250721,184800,7.1691,7.1691,7.1690,7.1690
USDCNH,20250721,184900,7.1690,7.1691,7.1690,7.1691
USDCNH,20250721,185000,7.1690,7.1690,7.1690,7.1690
USDCNH,20250721,185100,7.1690,7.1690,7.1690,7.1690
USDCNH,20250721,185200,7.1689,7.1689,7.1688,7.1688
USDCNH,20250721,185300,7.1689,7.1690,7.1689,7.1690
USDCNH,20250721,185400,7.1691,7.1699,7.1691,7.1698
USDCNH,20250721,185500,7.1697,7.1697,7.1696,7.1696
USDCNH,20250721,185600,7.1695,7.1696,7.1695,7.1696
USDCNH,20250721,185700,7.1696,7.1697,7.1696,7.1696
USDCNH,20250721,185800,7.1697,7.1697,7.1695,7.1695
USDCNH,20250721,185900,7.1694,7.1694,7.1692,7.1692
USDCNH,20250721,190000,7.1693,7.1694,7.1692,7.1694
USDCNH,20250721,190100,7.1693,7.1693,7.1691,7.1692
USDCNH,20250721,190200,7.1693,7.1694,7.1693,7.1694
USDCNH,20250721,190300,7.1695,7.1696,7.1694,7.1696
USDCNH,20250721,190400,7.1697,7.1697,7.1697,7.1697
USDCNH,20250721,190500,7.1698,7.1699,7.1698,7.1698
USDCNH,20250721,190600,7.1699,7.1700,7.1698,7.1699
USDCNH,20250721,190700,7.1700,7.1701,7.1700,7.1700
USDCNH,20250721,190800,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,190900,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,191000,7.1699,7.1700,7.1699,7.1700
USDCNH,20250721,191100,7.1701,7.1701,7.1700,7.1700
USDCNH,20250721,191200,7.1700,7.1700,7.1699,7.1700
USDCNH,20250721,191300,7.1699,7.1699,7.1696,7.1698
USDCNH,20250721,191400,7.1697,7.1698,7.1697,7.1698
USDCNH,20250721,191500,7.1698,7.1699,7.1698,7.1698
USDCNH,20250721,191600,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,191700,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,191800,7.1699,7.1699,7.1698,7.1698
USDCNH,20250721,191900,7.1699,7.1700,7.1698,7.1699
USDCNH,20250721,192000,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,192100,7.1700,7.1701,7.1700,7.1701
USDCNH,20250721,192200,7.1702,7.1703,7.1702,7.1702
USDCNH,20250721,192300,7.1703,7.1703,7.1702,7.1702
USDCNH,20250721,192400,7.1702,7.1702,7.1702,7.1702
USDCNH,20250721,192500,7.1702,7.1703,7.1702,7.1703
USDCNH,20250721,192600,7.1702,7.1702,7.1702,7.1702
USDCNH,20250721,192700,7.1702,7.1703,7.1702,7.1703
USDCNH,20250721,192800,7.1703,7.1704,7.1703,7.1703
USDCNH,20250721,192900,7.1702,7.1703,7.1702,7.1703
USDCNH,20250721,193000,7.1702,7.1703,7.1702,7.1702
USDCNH,20250721,193100,7.1701,7.1702,7.1701,7.1701
USDCNH,20250721,193200,7.1702,7.1703,7.1702,7.1703
USDCNH,20250721,193300,7.1703,7.1704,7.1703,7.1704
USDCNH,20250721,193400,7.1703,7.1703,7.1702,7.1702
USDCNH,20250721,193500,7.1703,7.1703,7.1702,7.1702
USDCNH,20250721,193600,7.1703,7.1703,7.1700,7.1700
USDCNH,20250721,193700,7.1701,7.1701,7.1700,7.1700
USDCNH,20250721,193800,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,193900,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,194000,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,194100,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,194200,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,194300,7.1699,7.1699,7.1698,7.1698
USDCNH,20250721,194400,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,194500,7.1699,7.1699,7.1698,7.1699
USDCNH,20250721,194600,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,194700,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,194800,7.1701,7.1701,7.1700,7.1701
USDCNH,20250721,194900,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,195000,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,195100,7.1699,7.1699,7.1698,7.1698
USDCNH,20250721,195200,7.1699,7.1699,7.1698,7.1698
USDCNH,20250721,195300,7.1697,7.1697,7.1697,7.1697
USDCNH,20250721,195400,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,195500,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,195600,7.1698,7.1698,7.1697,7.1697
USDCNH,20250721,195700,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,195800,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,195900,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,200000,7.1698,7.1701,7.1698,7.1701
USDCNH,20250721,200100,7.1700,7.1701,7.1699,7.1699
USDCNH,20250721,200200,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,200300,7.1700,7.1700,7.1699,7.1699
USDCNH,20250721,200400,7.1700,7.1700,7.1699,7.1699
USDCNH,20250721,200500,7.1699,7.1700,7.1699,7.1699
USDCNH,20250721,200600,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,200700,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,200800,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,200900,7.1701,7.1701,7.1700,7.1700
USDCNH,20250721,201000,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,201100,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,201200,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,201300,7.1701,7.1702,7.1701,7.1702
USDCNH,20250721,201400,7.1703,7.1704,7.1703,7.1704
USDCNH,20250721,201500,7.1705,7.1705,7.1705,7.1705
USDCNH,20250721,201600,7.1704,7.1704,7.1702,7.1703
USDCNH,20250721,201700,7.1702,7.1702,7.1702,7.1702
USDCNH,20250721,201800,7.1701,7.1702,7.1701,7.1702
USDCNH,20250721,201900,7.1702,7.1702,7.1700,7.1700
USDCNH,20250721,202000,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,202100,7.1701,7.1701,7.1699,7.1699
USDCNH,20250721,202200,7.1699,7.1699,7.1698,7.1699
USDCNH,20250721,202300,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,202400,7.1700,7.1700,7.1699,7.1699
USDCNH,20250721,202500,7.1700,7.1700,7.1699,7.1699
USDCNH,20250721,202600,7.1700,7.1700,7.1699,7.1699
USDCNH,20250721,202700,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,202800,7.1699,7.1700,7.1699,7.1700
USDCNH,20250721,202900,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,203000,7.1699,7.1699,7.1698,7.1699
USDCNH,20250721,203100,7.1699,7.1702,7.1699,7.1702
USDCNH,20250721,203200,7.1703,7.1703,7.1702,7.1703
USDCNH,20250721,203300,7.1703,7.1703,7.1703,7.1703
USDCNH,20250721,203400,7.1702,7.1704,7.1702,7.1704
USDCNH,20250721,203500,7.1705,7.1705,7.1704,7.1705
USDCNH,20250721,203600,7.1704,7.1704,7.1703,7.1703
USDCNH,20250721,203700,7.1703,7.1704,7.1703,7.1703
USDCNH,20250721,203800,7.1704,7.1705,7.1704,7.1705
USDCNH,20250721,203900,7.1706,7.1706,7.1706,7.1706
USDCNH,20250721,204000,7.1707,7.1707,7.1705,7.1705
USDCNH,20250721,204100,7.1706,7.1706,7.1705,7.1706
USDCNH,20250721,204200,7.1706,7.1706,7.1706,7.1706
USDCNH,20250721,204300,7.1705,7.1706,7.1705,7.1706
USDCNH,20250721,204400,7.1706,7.1706,7.1705,7.1706
USDCNH,20250721,204500,7.1707,7.1707,7.1707,7.1707
USDCNH,20250721,204600,7.1708,7.1709,7.1708,7.1708
USDCNH,20250721,204700,7.1707,7.1707,7.1706,7.1707
USDCNH,20250721,204800,7.1706,7.1708,7.1706,7.1708
USDCNH,20250721,204900,7.1707,7.1707,7.1707,7.1707
USDCNH,20250721,205000,7.1706,7.1706,7.1705,7.1705
USDCNH,20250721,205100,7.1705,7.1705,7.1705,7.1705
USDCNH,20250721,205200,7.1705,7.1705,7.1703,7.1703
USDCNH,20250721,205300,7.1703,7.1703,7.1702,7.1702
USDCNH,20250721,205400,7.1703,7.1703,7.1701,7.1701
USDCNH,20250721,205500,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,205600,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,205700,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,205800,7.1700,7.1700,7.1699,7.1699
USDCNH,20250721,205900,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,210000,7.1698,7.1699,7.1698,7.1698
USDCNH,20250721,210100,7.1697,7.1698,7.1697,7.1698
USDCNH,20250721,210200,7.1698,7.1698,7.1697,7.1697
USDCNH,20250721,210300,7.1698,7.1698,7.1697,7.1697
USDCNH,20250721,210400,7.1697,7.1698,7.1697,7.1698
USDCNH,20250721,210500,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,210600,7.1699,7.1699,7.1698,7.1698
USDCNH,20250721,210700,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,210800,7.1697,7.1697,7.1695,7.1696
USDCNH,20250721,210900,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,211000,7.1695,7.1696,7.1695,7.1695
USDCNH,20250721,211100,7.1695,7.1695,7.1694,7.1694
USDCNH,20250721,211200,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,211300,7.1695,7.1695,7.1694,7.1694
USDCNH,20250721,211400,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,211500,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,211600,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,211700,7.1695,7.1696,7.1695,7.1696
USDCNH,20250721,211800,7.1696,7.1697,7.1696,7.1697
USDCNH,20250721,211900,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,212000,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,212100,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,212200,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,212300,7.1700,7.1700,7.1699,7.1699
USDCNH,20250721,212400,7.1699,7.1699,7.1698,7.1698
USDCNH,20250721,212500,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,212600,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,212700,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,212800,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,212900,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,213000,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,213100,7.1699,7.1700,7.1698,7.1699
USDCNH,20250721,213200,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,213300,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,213400,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,213500,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,213600,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,213700,7.1700,7.1700,7.1699,7.1699
USDCNH,20250721,213800,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,213900,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,214000,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,214100,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,214200,7.1698,7.1698,7.1697,7.1697
USDCNH,20250721,214300,7.1697,7.1697,7.1697,7.1697
USDCNH,20250721,214400,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,214500,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,214600,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,214700,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,214800,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,214900,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,215000,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,215100,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,215200,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,215300,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,215400,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,215500,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,215600,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,215700,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,215800,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,215900,7.1699,7.1699,7.1698,7.1698
USDCNH,20250721,220000,7.1699,7.1702,7.1699,7.1702
USDCNH,20250721,220100,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,220200,7.1701,7.1701,7.1699,7.1699
USDCNH,20250721,220300,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,220400,7.1701,7.1701,7.1700,7.1701
USDCNH,20250721,220500,7.1701,7.1702,7.1701,7.1701
USDCNH,20250721,220600,7.1702,7.1702,7.1701,7.1701
USDCNH,20250721,220700,7.1700,7.1701,7.1700,7.1701
USDCNH,20250721,220800,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,220900,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,221000,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,221100,7.1702,7.1703,7.1702,7.1703
USDCNH,20250721,221200,7.1703,7.1704,7.1703,7.1704
USDCNH,20250721,221300,7.1704,7.1704,7.1704,7.1704
USDCNH,20250721,221400,7.1703,7.1703,7.1703,7.1703
USDCNH,20250721,221500,7.1703,7.1703,7.1701,7.1701
USDCNH,20250721,221600,7.1702,7.1702,7.1702,7.1702
USDCNH,20250721,221700,7.1702,7.1702,7.1702,7.1702
USDCNH,20250721,221800,7.1702,7.1702,7.1702,7.1702
USDCNH,20250721,221900,7.1702,7.1702,7.1702,7.1702
USDCNH,20250721,222000,7.1702,7.1702,7.1701,7.1701
USDCNH,20250721,222100,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,222200,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,222300,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,222400,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,222500,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,222600,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,222700,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,222800,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,222900,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,223000,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,223100,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,223200,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,223300,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,223400,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,223500,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,223600,7.1700,7.1701,7.1700,7.1701
USDCNH,20250721,223700,7.1701,7.1701,7.1701,7.1701
USDCNH,20250721,223800,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,223900,7.1700,7.1700,7.1700,7.1700
USDCNH,20250721,224000,7.1700,7.1700,7.1699,7.1699
USDCNH,20250721,224100,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,224200,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,224300,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,224400,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,224500,7.1698,7.1699,7.1698,7.1698
USDCNH,20250721,224600,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,224700,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,224800,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,224900,7.1697,7.1697,7.1697,7.1697
USDCNH,20250721,225000,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,225100,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,225200,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,225300,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,225400,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,225500,7.1698,7.1698,7.1698,7.1698
USDCNH,20250721,225600,7.1698,7.1699,7.1698,7.1699
USDCNH,20250721,225700,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,225800,7.1698,7.1698,7.1697,7.1697
USDCNH,20250721,225900,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,230000,7.1696,7.1699,7.1696,7.1699
USDCNH,20250721,230100,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,230200,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,230300,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,230400,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,230500,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,230600,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,230700,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,230800,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,230900,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231000,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231100,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231200,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231300,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231400,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231500,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231600,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231700,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231800,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,231900,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,232000,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,232100,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,232200,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,232300,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,232400,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,232500,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,232600,7.1699,7.1699,7.1699,7.1699
USDCNH,20250721,232700,7.1699,7.1699,7.1693,7.1696
USDCNH,20250721,232800,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,232900,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233000,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233100,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233200,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233300,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233400,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233500,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233600,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233700,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233800,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,233900,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,234000,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,234100,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,234200,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,234300,7.1696,7.1696,7.1696,7.1696
USDCNH,20250721,234400,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,234500,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,234600,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,234700,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,234800,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,234900,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235000,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235100,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235200,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235300,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235400,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235500,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235600,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235700,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235800,7.1695,7.1695,7.1695,7.1695
USDCNH,20250721,235900,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,000000,7.1695,7.1695,7.1695,7.1695
BTCUSD,20250721,000100,118005,118015,117731,117744
BTCUSD,20250721,000200,117738,117801,117675,117801
BTCUSD,20250721,000300,117786,117786,117772,117786
BTCUSD,20250721,000400,117815,117835,117792,117819
BTCUSD,20250721,000500,117811,117811,117600,117627
BTCUSD,20250721,000600,117634,117715,117634,117715
BTCUSD,20250721,000700,117712,117759,117708,117739
BTCUSD,20250721,000800,117737,117737,117506,117526
BTCUSD,20250721,000900,117530,117549,117312,117322
BTCUSD,20250721,001000,117308,117376,117149,117376
BTCUSD,20250721,001100,117387,117387,117195,117195
BTCUSD,20250721,001200,117200,117236,117193,117236
BTCUSD,20250721,001300,117242,117268,117080,117090
BTCUSD,20250721,001400,117095,117095,116944,116974
BTCUSD,20250721,001500,116986,117014,116887,116899
BTCUSD,20250721,001600,116893,116990,116875,116963
BTCUSD,20250721,001700,116975,116975,116496,116514
BTCUSD,20250721,001800,116556,116599,116483,116559
BTCUSD,20250721,001900,116538,116645,116459,116598
BTCUSD,20250721,002000,116595,116901,116595,116901
BTCUSD,20250721,002100,116905,117012,116890,116997
BTCUSD,20250721,002200,116978,117016,116818,116818
BTCUSD,20250721,002300,116807,116892,116748,116878
BTCUSD,20250721,002400,116872,117026,116867,117026
BTCUSD,20250721,002500,117027,117158,117027,117078
BTCUSD,20250721,002600,117088,117239,117078,117239
BTCUSD,20250721,002700,117226,117275,117171,117180
BTCUSD,20250721,002800,117190,117264,117190,117244
BTCUSD,20250721,002900,117258,117268,117206,117210
BTCUSD,20250721,003000,117204,117241,117191,117241
BTCUSD,20250721,003100,117213,117213,117110,117158
BTCUSD,20250721,003200,117167,117211,117105,117105
BTCUSD,20250721,003300,117115,117229,117115,117229
BTCUSD,20250721,003400,117250,117336,117250,117308
BTCUSD,20250721,003500,117297,117311,117285,117285
BTCUSD,20250721,003600,117293,117333,117293,117333
BTCUSD,20250721,003700,117343,117428,117343,117415
BTCUSD,20250721,003800,117416,117450,117400,117400
BTCUSD,20250721,003900,117390,117390,117330,117348
BTCUSD,20250721,004000,117336,117336,117221,117317
BTCUSD,20250721,004100,117318,117360,117284,117360
BTCUSD,20250721,004200,117381,117473,117381,117422
BTCUSD,20250721,004300,117410,117468,117397,117468
BTCUSD,20250721,004400,117457,117483,117447,117479
BTCUSD,20250721,004500,117505,117594,117505,117569
BTCUSD,20250721,004600,117577,117622,117577,117622
BTCUSD,20250721,004700,117630,117630,117412,117422
BTCUSD,20250721,004800,117412,117529,117395,117529
BTCUSD,20250721,004900,117536,117555,117475,117485
BTCUSD,20250721,005000,117476,117553,117473,117547
BTCUSD,20250721,005100,117570,117615,117570,117609
BTCUSD,20250721,005200,117602,117602,117479,117484
BTCUSD,20250721,005300,117497,117546,117497,117498
BTCUSD,20250721,005400,117488,117593,117482,117537
BTCUSD,20250721,005500,117535,117576,117535,117576
BTCUSD,20250721,005600,117579,117586,117493,117493
BTCUSD,20250721,005700,117492,117494,117455,117466
BTCUSD,20250721,005800,117493,117548,117493,117503
BTCUSD,20250721,005900,117488,117540,117485,117521
BTCUSD,20250721,010000,117513,117540,117455,117455
BTCUSD,20250721,010100,117461,117461,117327,117327
BTCUSD,20250721,010200,117311,117421,117306,117404
BTCUSD,20250721,010300,117410,117410,117322,117322
BTCUSD,20250721,010400,117326,117333,117289,117302
BTCUSD,20250721,010500,117291,117295,117279,117284
BTCUSD,20250721,010600,117276,117276,117218,117218
BTCUSD,20250721,010700,117225,117320,117225,117320
BTCUSD,20250721,010800,117336,117386,117264,117386
BTCUSD,20250721,010900,117401,117531,117401,117474
BTCUSD,20250721,011000,117483,117494,117402,117404
BTCUSD,20250721,011100,117425,117445,117384,117384
BTCUSD,20250721,011200,117378,117408,117378,117399
BTCUSD,20250721,011300,117386,117386,117359,117359
BTCUSD,20250721,011400,117356,117356,117292,117348
BTCUSD,20250721,011500,117360,117372,117322,117352
BTCUSD,20250721,011600,117361,117372,117282,117282
BTCUSD,20250721,011700,117280,117318,117280,117286
BTCUSD,20250721,011800,117290,117380,117290,117380
BTCUSD,20250721,011900,117375,117385,117322,117322
BTCUSD,20250721,012000,117321,117321,117290,117303
BTCUSD,20250721,012100,117309,117358,117289,117358
BTCUSD,20250721,012200,117352,117352,117272,117272
BTCUSD,20250721,012300,117260,117288,117235,117288
BTCUSD,20250721,012400,117282,117282,117228,117228
BTCUSD,20250721,012500,117229,117258,117229,117256
BTCUSD,20250721,012600,117261,117293,117226,117240
BTCUSD,20250721,012700,117240,117291,117240,117291
BTCUSD,20250721,012800,117298,117300,117257,117257
BTCUSD,20250721,012900,117244,117244,117205,117205
BTCUSD,20250721,013000,117202,117202,117162,117188
BTCUSD,20250721,013100,117191,117247,117191,117247
BTCUSD,20250721,013200,117285,117318,117245,117245
BTCUSD,20250721,013300,117252,117294,117237,117237
BTCUSD,20250721,013400,117229,117258,117188,117188
BTCUSD,20250721,013500,117180,117180,117109,117109
BTCUSD,20250721,013600,117099,117099,117000,117049
BTCUSD,20250721,013700,117024,117110,116931,117110
BTCUSD,20250721,013800,117112,117222,117112,117213
BTCUSD,20250721,013900,117220,117220,117089,117089
BTCUSD,20250721,014000,117076,117110,117049,117064
BTCUSD,20250721,014100,117074,117178,117074,117144
BTCUSD,20250721,014200,117151,117191,117151,117185
BTCUSD,20250721,014300,117190,117325,117190,117325
BTCUSD,20250721,014400,117333,117354,117298,117298
BTCUSD,20250721,014500,117279,117279,117222,117222
BTCUSD,20250721,014600,117219,117281,117197,117281
BTCUSD,20250721,014700,117282,117304,117282,117287
BTCUSD,20250721,014800,117285,117285,117186,117186
BTCUSD,20250721,014900,117173,117197,117111,117133
BTCUSD,20250721,015000,117147,117232,117146,117232
BTCUSD,20250721,015100,117218,117218,117134,117134
BTCUSD,20250721,015200,117136,117186,117136,117178
BTCUSD,20250721,015300,117173,117173,117140,117140
BTCUSD,20250721,015400,117139,117149,117123,117146
BTCUSD,20250721,015500,117147,117154,117147,117154
BTCUSD,20250721,015600,117160,117190,117160,117190
BTCUSD,20250721,015700,117212,117234,117212,117234
BTCUSD,20250721,015800,117240,117252,117240,117252
BTCUSD,20250721,015900,117252,117268,117252,117268
BTCUSD,20250721,020000,117268,117268,117247,117247
BTCUSD,20250721,020100,117240,117240,117097,117119
BTCUSD,20250721,020200,117126,117149,117121,117147
BTCUSD,20250721,020300,117146,117149,117099,117099
BTCUSD,20250721,020400,117119,117252,117119,117223
BTCUSD,20250721,020500,117228,117230,117178,117178
BTCUSD,20250721,020600,117175,117175,117108,117119
BTCUSD,20250721,020700,117127,117150,117127,117139
BTCUSD,20250721,020800,117144,117193,117144,117189
BTCUSD,20250721,020900,117184,117184,117092,117130
BTCUSD,20250721,021000,117138,117170,117090,117090
BTCUSD,20250721,021100,117089,117089,116981,116984
BTCUSD,20250721,021200,116988,117049,116975,117037
BTCUSD,20250721,021300,117047,117052,116890,116917
BTCUSD,20250721,021400,116912,116921,116868,116874
BTCUSD,20250721,021500,116880,116884,116825,116825
BTCUSD,20250721,021600,116832,116873,116832,116870
BTCUSD,20250721,021700,116867,116874,116825,116855
BTCUSD,20250721,021800,116858,116879,116825,116829
BTCUSD,20250721,021900,116837,116837,116786,116786
BTCUSD,20250721,022000,116777,116777,116616,116616
BTCUSD,20250721,022100,116603,116679,116586,116679
BTCUSD,20250721,022200,116695,116695,116631,116670
BTCUSD,20250721,022300,116657,116657,116494,116506
BTCUSD,20250721,022400,116501,116591,116496,116567
BTCUSD,20250721,022500,116555,116706,116555,116706
BTCUSD,20250721,022600,116721,116839,116671,116839
BTCUSD,20250721,022700,116850,116964,116850,116922
BTCUSD,20250721,022800,116912,116925,116900,116925
BTCUSD,20250721,022900,116928,116967,116918,116941
BTCUSD,20250721,023000,116936,116936,116879,116890
BTCUSD,20250721,023100,116897,116921,116897,116910
BTCUSD,20250721,023200,116877,116945,116855,116931
BTCUSD,20250721,023300,116938,116971,116938,116971
BTCUSD,20250721,023400,116955,116955,116888,116888
BTCUSD,20250721,023500,116881,116906,116785,116839
BTCUSD,20250721,023600,116855,116912,116855,116882
BTCUSD,20250721,023700,116880,116880,116710,116725
BTCUSD,20250721,023800,116729,116917,116729,116905
BTCUSD,20250721,023900,116899,116935,116846,116935
BTCUSD,20250721,024000,116944,116944,116917,116928
BTCUSD,20250721,024100,116936,117091,116936,117091
BTCUSD,20250721,024200,117096,117130,117081,117099
BTCUSD,20250721,024300,117114,117163,117106,117127
BTCUSD,20250721,024400,117134,117134,116915,116954
BTCUSD,20250721,024500,116962,117002,116939,117002
BTCUSD,20250721,024600,116995,116995,116860,116860
BTCUSD,20250721,024700,116870,116935,116866,116935
BTCUSD,20250721,024800,116940,116946,116899,116931
BTCUSD,20250721,024900,116936,117105,116915,117105
BTCUSD,20250721,025000,117121,117165,117013,117165
BTCUSD,20250721,025100,117167,117175,117113,117146
BTCUSD,20250721,025200,117155,117155,117063,117143
BTCUSD,20250721,025300,117154,117160,117129,117139
BTCUSD,20250721,025400,117133,117251,117127,117222
BTCUSD,20250721,025500,117200,117200,117130,117130
BTCUSD,20250721,025600,117102,117131,117055,117055
BTCUSD,20250721,025700,117050,117203,117050,117203
BTCUSD,20250721,025800,117211,117241,117204,117241
BTCUSD,20250721,025900,117246,117328,117229,117229
BTCUSD,20250721,030000,117248,117330,117248,117318
BTCUSD,20250721,030100,117325,117390,117303,117303
BTCUSD,20250721,030200,117301,117358,117261,117294
BTCUSD,20250721,030300,117300,117345,117292,117305
BTCUSD,20250721,030400,117308,117406,117308,117370
BTCUSD,20250721,030500,117365,117365,117294,117294
BTCUSD,20250721,030600,117286,117364,117252,117360
BTCUSD,20250721,030700,117351,117363,117332,117338
BTCUSD,20250721,030800,117312,117417,117285,117417
BTCUSD,20250721,030900,117406,117406,117345,117345
BTCUSD,20250721,031000,117353,117361,117287,117287
BTCUSD,20250721,031100,117278,117278,117163,117171
BTCUSD,20250721,031200,117176,117203,117176,117185
BTCUSD,20250721,031300,117179,117214,117136,117214
BTCUSD,20250721,031400,117212,117232,117180,117193
BTCUSD,20250721,031500,117186,117208,117138,117138
BTCUSD,20250721,031600,117140,117223,117140,117217
BTCUSD,20250721,031700,117213,117213,117164,117164
BTCUSD,20250721,031800,117169,117228,117169,117219
BTCUSD,20250721,031900,117213,117213,117149,117170
BTCUSD,20250721,032000,117178,117204,117129,117129
BTCUSD,20250721,032100,117127,117152,117097,117128
BTCUSD,20250721,032200,117112,117115,117045,117045
BTCUSD,20250721,032300,117053,117111,117053,117082
BTCUSD,20250721,032400,117081,117134,117069,117115
BTCUSD,20250721,032500,117111,117148,117104,117107
BTCUSD,20250721,032600,117115,117150,117061,117061
BTCUSD,20250721,032700,117070,117080,117041,117041
BTCUSD,20250721,032800,117028,117097,117016,117087
BTCUSD,20250721,032900,117084,117143,117075,117143
BTCUSD,20250721,033000,117145,117145,117116,117116
BTCUSD,20250721,033100,117111,117132,117075,117132
BTCUSD,20250721,033200,117137,117194,117127,117127
BTCUSD,20250721,033300,117134,117180,117134,117180
BTCUSD,20250721,033400,117184,117200,117068,117068
BTCUSD,20250721,033500,117074,117122,116983,116983
BTCUSD,20250721,033600,116971,116985,116901,116944
BTCUSD,20250721,033700,116941,116941,116803,116818
BTCUSD,20250721,033800,116795,116830,116785,116830
BTCUSD,20250721,033900,116822,116838,116789,116789
BTCUSD,20250721,034000,116795,116818,116755,116810
BTCUSD,20250721,034100,116793,116889,116784,116842
BTCUSD,20250721,034200,116849,116915,116841,116915
BTCUSD,20250721,034300,116915,116915,116881,116881
BTCUSD,20250721,034400,116872,116915,116855,116915
BTCUSD,20250721,034500,116924,116933,116896,116927
BTCUSD,20250721,034600,116945,116948,116945,116948
BTCUSD,20250721,034700,116927,116974,116915,116954
BTCUSD,20250721,034800,116958,116983,116921,116962
BTCUSD,20250721,034900,116963,116963,116899,116899
BTCUSD,20250721,035000,116907,117046,116907,117046
BTCUSD,20250721,035100,117036,117049,117006,117049
BTCUSD,20250721,035200,117057,117057,117016,117030
BTCUSD,20250721,035300,117035,117107,117035,117107
BTCUSD,20250721,035400,117101,117145,117087,117145
BTCUSD,20250721,035500,117137,117137,117105,117114
BTCUSD,20250721,035600,117122,117171,117122,117171
BTCUSD,20250721,035700,117175,117212,117175,117212
BTCUSD,20250721,035800,117219,117267,117219,117252
BTCUSD,20250721,035900,117258,117281,117244,117281
BTCUSD,20250721,040000,117291,117291,117281,117281
BTCUSD,20250721,040100,117282,117323,117282,117316
BTCUSD,20250721,040200,117320,117353,117320,117353
BTCUSD,20250721,040300,117356,117437,117356,117437
BTCUSD,20250721,040400,117450,117481,117426,117481
BTCUSD,20250721,040500,117486,117503,117478,117503
BTCUSD,20250721,040600,117494,117494,117451,117485
BTCUSD,20250721,040700,117487,117505,117484,117505
BTCUSD,20250721,040800,117511,117525,117511,117525
BTCUSD,20250721,040900,117523,117579,117522,117576
BTCUSD,20250721,041000,117578,117775,117578,117775
BTCUSD,20250721,041100,117777,117845,117776,117845
BTCUSD,20250721,041200,117853,117900,117853,117900
BTCUSD,20250721,041300,117892,117894,117817,117894
BTCUSD,20250721,041400,117895,117962,117895,117962
BTCUSD,20250721,041500,117949,117949,117871,117881
BTCUSD,20250721,041600,117891,117904,117805,117819
BTCUSD,20250721,041700,117812,117812,117761,117761
BTCUSD,20250721,041800,117752,117767,117700,117709
BTCUSD,20250721,041900,117706,117706,117663,117684
BTCUSD,20250721,042000,117685,117686,117664,117678
BTCUSD,20250721,042100,117674,117713,117673,117701
BTCUSD,20250721,042200,117699,117718,117699,117709
BTCUSD,20250721,042300,117684,117758,117684,117758
BTCUSD,20250721,042400,117742,117742,117735,117735
BTCUSD,20250721,042500,117732,117827,117732,117814
BTCUSD,20250721,042600,117799,117854,117795,117853
BTCUSD,20250721,042700,117845,117890,117803,117890
BTCUSD,20250721,042800,117907,117973,117907,117946
BTCUSD,20250721,042900,117971,118051,117961,117961
BTCUSD,20250721,043000,117968,118015,117968,118015
BTCUSD,20250721,043100,118005,118011,117928,117928
BTCUSD,20250721,043200,117927,117928,117871,117887
BTCUSD,20250721,043300,117894,117923,117894,117923
BTCUSD,20250721,043400,117925,117953,117925,117932
BTCUSD,20250721,043500,117937,117968,117925,117925
BTCUSD,20250721,043600,117933,117966,117925,117966
BTCUSD,20250721,043700,117972,117972,117924,117924
BTCUSD,20250721,043800,117904,117911,117825,117825
BTCUSD,20250721,043900,117814,117829,117800,117811
BTCUSD,20250721,044000,117813,117887,117813,117887
BTCUSD,20250721,044100,117888,117921,117875,117907
BTCUSD,20250721,044200,117918,117957,117918,117935
BTCUSD,20250721,044300,117944,117968,117897,117897
BTCUSD,20250721,044400,117890,117890,117808,117808
BTCUSD,20250721,044500,117818,117827,117818,117827
BTCUSD,20250721,044600,117817,117817,117759,117759
BTCUSD,20250721,044700,117763,117791,117763,117767
BTCUSD,20250721,044800,117759,117800,117759,117800
BTCUSD,20250721,044900,117799,117799,117794,117798
BTCUSD,20250721,045000,117797,117833,117787,117833
BTCUSD,20250721,045100,117845,117878,117845,117878
BTCUSD,20250721,045200,117879,118015,117879,117983
BTCUSD,20250721,045300,117978,117978,117952,117952
BTCUSD,20250721,045400,117949,117958,117916,117938
BTCUSD,20250721,045500,117945,117956,117908,117908
BTCUSD,20250721,045600,117897,117922,117893,117912
BTCUSD,20250721,045700,117919,117963,117919,117963
BTCUSD,20250721,045800,117997,117997,117951,117985
BTCUSD,20250721,045900,117984,117991,117976,117991
BTCUSD,20250721,050000,117998,118151,117998,118151
BTCUSD,20250721,050100,118194,118227,118109,118120
BTCUSD,20250721,050200,118133,118167,118128,118160
BTCUSD,20250721,050300,118164,118277,118164,118267
BTCUSD,20250721,050400,118273,118415,118273,118405
BTCUSD,20250721,050500,118393,118393,118318,118335
BTCUSD,20250721,050600,118342,118415,118329,118415
BTCUSD,20250721,050700,118423,118431,118390,118431
BTCUSD,20250721,050800,118436,118437,118399,118422
BTCUSD,20250721,050900,118417,118439,118412,118439
BTCUSD,20250721,051000,118425,118425,118406,118415
BTCUSD,20250721,051100,118410,118484,118395,118484
BTCUSD,20250721,051200,118493,118493,118405,118405
BTCUSD,20250721,051300,118400,118400,118348,118348
BTCUSD,20250721,051400,118349,118376,118349,118376
BTCUSD,20250721,051500,118375,118406,118375,118406
BTCUSD,20250721,051600,118415,118415,118388,118389
BTCUSD,20250721,051700,118391,118440,118391,118440
BTCUSD,20250721,051800,118451,118463,118451,118463
BTCUSD,20250721,051900,118465,118515,118465,118499
BTCUSD,20250721,052000,118499,118499,118499,118499
BTCUSD,20250721,052100,118487,118500,118487,118495
BTCUSD,20250721,052200,118481,118481,118436,118436
BTCUSD,20250721,052300,118412,118412,118342,118355
BTCUSD,20250721,052400,118357,118375,118357,118368
BTCUSD,20250721,052500,118368,118368,118357,118357
BTCUSD,20250721,052600,118353,118408,118345,118396
BTCUSD,20250721,052700,118393,118407,118387,118407
BTCUSD,20250721,052800,118407,118407,118407,118407
BTCUSD,20250721,052900,118392,118410,118357,118410
BTCUSD,20250721,053000,118416,118461,118416,118461
BTCUSD,20250721,053100,118464,118499,118464,118499
BTCUSD,20250721,053200,118505,118523,118505,118523
BTCUSD,20250721,053300,118529,118555,118529,118555
BTCUSD,20250721,053400,118551,118560,118543,118560
BTCUSD,20250721,053500,118558,118560,118539,118560
BTCUSD,20250721,053600,118562,118590,118562,118590
BTCUSD,20250721,053700,118564,118564,118475,118475
BTCUSD,20250721,053800,118481,118487,118438,118458
BTCUSD,20250721,053900,118457,118457,118369,118369
BTCUSD,20250721,054000,118395,118403,118381,118403
BTCUSD,20250721,054100,118403,118403,118403,118403
BTCUSD,20250721,054200,118393,118393,118367,118367
BTCUSD,20250721,054300,118380,118399,118380,118384
BTCUSD,20250721,054400,118380,118399,118380,118399
BTCUSD,20250721,054500,118392,118403,118374,118403
BTCUSD,20250721,054600,118395,118395,118342,118342
BTCUSD,20250721,054700,118346,118360,118334,118334
BTCUSD,20250721,054800,118329,118355,118329,118355
BTCUSD,20250721,054900,118361,118361,118355,118355
BTCUSD,20250721,055000,118355,118355,118355,118355
BTCUSD,20250721,055100,118352,118352,118282,118304
BTCUSD,20250721,055200,118297,118302,118285,118285
BTCUSD,20250721,055300,118288,118292,118285,118285
BTCUSD,20250721,055400,118272,118272,118240,118240
BTCUSD,20250721,055500,118236,118275,118228,118275
BTCUSD,20250721,055600,118279,118305,118279,118291
BTCUSD,20250721,055700,118277,118344,118277,118342
BTCUSD,20250721,055800,118345,118347,118345,118347
BTCUSD,20250721,055900,118366,118385,118366,118383
BTCUSD,20250721,060000,118379,118379,118376,118379
BTCUSD,20250721,060100,118379,118379,118379,118379
BTCUSD,20250721,060200,118378,118378,118378,118378
BTCUSD,20250721,060300,118365,118365,118285,118306
BTCUSD,20250721,060400,118318,118364,118318,118364
BTCUSD,20250721,060500,118375,118376,118364,118376
BTCUSD,20250721,060600,118380,118380,118351,118351
BTCUSD,20250721,060700,118339,118365,118314,118354
BTCUSD,20250721,060800,118357,118363,118308,118308
BTCUSD,20250721,060900,118305,118305,118273,118273
BTCUSD,20250721,061000,118272,118341,118272,118341
BTCUSD,20250721,061100,118343,118357,118332,118332
BTCUSD,20250721,061200,118326,118330,118310,118330
BTCUSD,20250721,061300,118340,118343,118320,118320
BTCUSD,20250721,061400,118313,118313,118293,118293
BTCUSD,20250721,061500,118289,118332,118272,118332
BTCUSD,20250721,061600,118341,118341,118301,118301
BTCUSD,20250721,061700,118295,118295,118275,118275
BTCUSD,20250721,061800,118270,118298,118257,118293
BTCUSD,20250721,061900,118290,118299,118280,118299
BTCUSD,20250721,062000,118314,118314,118311,118311
BTCUSD,20250721,062100,118322,118352,118318,118318
BTCUSD,20250721,062200,118333,118355,118333,118343
BTCUSD,20250721,062300,118350,118432,118350,118432
BTCUSD,20250721,062400,118454,118516,118454,118505
BTCUSD,20250721,062500,118510,118606,118510,118569
BTCUSD,20250721,062600,118563,118576,118471,118471
BTCUSD,20250721,062700,118480,118529,118480,118483
BTCUSD,20250721,062800,118486,118490,118474,118474
BTCUSD,20250721,062900,118444,118444,118396,118423
BTCUSD,20250721,063000,118426,118430,118423,118427
BTCUSD,20250721,063100,118427,118427,118426,118426
BTCUSD,20250721,063200,118423,118488,118419,118488
BTCUSD,20250721,063300,118497,118497,118497,118497
BTCUSD,20250721,063400,118503,118517,118503,118510
BTCUSD,20250721,063500,118514,118522,118510,118519
BTCUSD,20250721,063600,118516,118519,118497,118497
BTCUSD,20250721,063700,118497,118497,118497,118497
BTCUSD,20250721,063800,118496,118519,118495,118504
BTCUSD,20250721,063900,118496,118518,118496,118518
BTCUSD,20250721,064000,118508,118511,118495,118511
BTCUSD,20250721,064100,118512,118513,118512,118512
BTCUSD,20250721,064200,118514,118573,118514,118573
BTCUSD,20250721,064300,118575,118579,118569,118579
BTCUSD,20250721,064400,118587,118608,118587,118589
BTCUSD,20250721,064500,118580,118580,118554,118554
BTCUSD,20250721,064600,118555,118555,118516,118516
BTCUSD,20250721,064700,118523,118523,118516,118516
BTCUSD,20250721,064800,118516,118516,118494,118494
BTCUSD,20250721,064900,118497,118503,118497,118503
BTCUSD,20250721,065000,118503,118503,118468,118468
BTCUSD,20250721,065100,118473,118496,118473,118477
BTCUSD,20250721,065200,118468,118468,118445,118445
BTCUSD,20250721,065300,118445,118445,118380,118380
BTCUSD,20250721,065400,118389,118404,118389,118404
BTCUSD,20250721,065500,118404,118404,118388,118388
BTCUSD,20250721,065600,118376,118376,118366,118366
BTCUSD,20250721,065700,118366,118366,118366,118366
BTCUSD,20250721,065800,118339,118339,118312,118312
BTCUSD,20250721,065900,118309,118309,118298,118298
BTCUSD,20250721,070000,118294,118305,118294,118305
BTCUSD,20250721,070100,118292,118292,118292,118292
BTCUSD,20250721,070200,118292,118292,118292,118292
BTCUSD,20250721,070300,118311,118336,118311,118336
BTCUSD,20250721,070400,118329,118355,118320,118355
BTCUSD,20250721,070500,118358,118360,118316,118319
BTCUSD,20250721,070600,118310,118310,118278,118278
BTCUSD,20250721,070700,118275,118276,118235,118235
BTCUSD,20250721,070800,118254,118295,118254,118295
BTCUSD,20250721,070900,118302,118302,118267,118275
BTCUSD,20250721,071000,118275,118275,118253,118255
BTCUSD,20250721,071100,118259,118268,118259,118268
BTCUSD,20250721,071200,118278,118312,118278,118303
BTCUSD,20250721,071300,118297,118332,118291,118332
BTCUSD,20250721,071400,118328,118328,118303,118325
BTCUSD,20250721,071500,118327,118351,118327,118351
BTCUSD,20250721,071600,118351,118351,118320,118320
BTCUSD,20250721,071700,118319,118320,118283,118283
BTCUSD,20250721,071800,118281,118281,118272,118272
BTCUSD,20250721,071900,118272,118283,118272,118283
BTCUSD,20250721,072000,118283,118283,118283,118283
BTCUSD,20250721,072100,118283,118283,118283,118283
BTCUSD,20250721,072200,118283,118283,118283,118283
BTCUSD,20250721,072300,118267,118267,118218,118218
BTCUSD,20250721,072400,118217,118217,118177,118177
BTCUSD,20250721,072500,118173,118175,118168,118168
BTCUSD,20250721,072600,118164,118169,118164,118169
BTCUSD,20250721,072700,118169,118169,118169,118169
BTCUSD,20250721,072800,118169,118191,118169,118182
BTCUSD,20250721,072900,118182,118191,118182,118191
BTCUSD,20250721,073000,118191,118191,118191,118191
BTCUSD,20250721,073100,118195,118216,118195,118216
BTCUSD,20250721,073200,118209,118209,118209,118209
BTCUSD,20250721,073300,118249,118260,118249,118258
BTCUSD,20250721,073400,118260,118286,118258,118258
BTCUSD,20250721,073500,118234,118234,118215,118215
BTCUSD,20250721,073600,118215,118215,118215,118215
BTCUSD,20250721,073700,118232,118266,118232,118266
BTCUSD,20250721,073800,118278,118278,118278,118278
BTCUSD,20250721,073900,118278,118318,118278,118318
BTCUSD,20250721,074000,118309,118309,118290,118290
BTCUSD,20250721,074100,118292,118312,118292,118312
BTCUSD,20250721,074200,118310,118310,118295,118305
BTCUSD,20250721,074300,118305,118305,118305,118305
BTCUSD,20250721,074400,118305,118305,118305,118305
BTCUSD,20250721,074500,118305,118305,118305,118305
BTCUSD,20250721,074600,118310,118310,118310,118310
BTCUSD,20250721,074700,118293,118293,118293,118293
BTCUSD,20250721,074800,118285,118285,118285,118285
BTCUSD,20250721,074900,118285,118300,118285,118300
BTCUSD,20250721,075000,118296,118296,118292,118292
BTCUSD,20250721,075100,118292,118292,118263,118292
BTCUSD,20250721,075200,118293,118375,118293,118375
BTCUSD,20250721,075300,118380,118385,118343,118369
BTCUSD,20250721,075400,118371,118371,118335,118335
BTCUSD,20250721,075500,118327,118327,118327,118327
BTCUSD,20250721,075600,118333,118373,118333,118373
BTCUSD,20250721,075700,118387,118405,118385,118405
BTCUSD,20250721,075800,118402,118402,118399,118399
BTCUSD,20250721,075900,118390,118390,118375,118375
BTCUSD,20250721,080000,118381,118405,118381,118405
BTCUSD,20250721,080100,118405,118405,118405,118405
BTCUSD,20250721,080200,118383,118383,118349,118362
BTCUSD,20250721,080300,118364,118365,118321,118321
BTCUSD,20250721,080400,118320,118327,118295,118295
BTCUSD,20250721,080500,118285,118285,118275,118275
BTCUSD,20250721,080600,118265,118265,118265,118265
BTCUSD,20250721,080700,118265,118312,118265,118312
BTCUSD,20250721,080800,118295,118295,118295,118295
BTCUSD,20250721,080900,118275,118296,118275,118290
BTCUSD,20250721,081000,118287,118293,118275,118284
BTCUSD,20250721,081100,118298,118298,118298,118298
BTCUSD,20250721,081200,118289,118297,118265,118297
BTCUSD,20250721,081300,118298,118320,118298,118320
BTCUSD,20250721,081400,118320,118323,118283,118283
BTCUSD,20250721,081500,118285,118333,118285,118333
BTCUSD,20250721,081600,118348,118348,118348,118348
BTCUSD,20250721,081700,118362,118372,118362,118371
BTCUSD,20250721,081800,118370,118409,118370,118409
BTCUSD,20250721,081900,118411,118500,118411,118493
BTCUSD,20250721,082000,118507,118553,118507,118535
BTCUSD,20250721,082100,118544,118584,118538,118538
BTCUSD,20250721,082200,118537,118592,118537,118590
BTCUSD,20250721,082300,118588,118608,118552,118608
BTCUSD,20250721,082400,118610,118771,118610,118724
BTCUSD,20250721,082500,118741,118781,118694,118694
BTCUSD,20250721,082600,118702,118781,118702,118768
BTCUSD,20250721,082700,118755,118786,118745,118786
BTCUSD,20250721,082800,118782,118804,118766,118804
BTCUSD,20250721,082900,118798,118807,118793,118807
BTCUSD,20250721,083000,118825,118826,118825,118826
BTCUSD,20250721,083100,118841,119073,118840,118951
BTCUSD,20250721,083200,118960,119075,118928,119075
BTCUSD,20250721,083300,119040,119086,118947,119086
BTCUSD,20250721,083400,119090,119158,119041,119158
BTCUSD,20250721,083500,119163,119194,119136,119192
BTCUSD,20250721,083600,119198,119209,119151,119178
BTCUSD,20250721,083700,119179,119180,119095,119135
BTCUSD,20250721,083800,119123,119123,119037,119037
BTCUSD,20250721,083900,119044,119072,119044,119052
BTCUSD,20250721,084000,119050,119050,119043,119043
BTCUSD,20250721,084100,119059,119095,119059,119095
BTCUSD,20250721,084200,119091,119091,119075,119075
BTCUSD,20250721,084300,119086,119109,119080,119083
BTCUSD,20250721,084400,119080,119080,119039,119039
BTCUSD,20250721,084500,119050,119075,118916,118941
BTCUSD,20250721,084600,118942,118966,118887,118911
BTCUSD,20250721,084700,118917,118960,118917,118954
BTCUSD,20250721,084800,118962,118975,118962,118975
BTCUSD,20250721,084900,118963,118963,118939,118939
BTCUSD,20250721,085000,118950,119015,118946,119015
BTCUSD,20250721,085100,119020,119062,119020,119020
BTCUSD,20250721,085200,119003,119016,118978,119016
BTCUSD,20250721,085300,119016,119016,119004,119004
BTCUSD,20250721,085400,119003,119090,118989,119090
BTCUSD,20250721,085500,119089,119147,119082,119147
BTCUSD,20250721,085600,119143,119155,119117,119150
BTCUSD,20250721,085700,119155,119161,119155,119161
BTCUSD,20250721,085800,119161,119170,119161,119170
BTCUSD,20250721,085900,119156,119159,119152,119152
BTCUSD,20250721,090000,119142,119144,119125,119144
BTCUSD,20250721,090100,119148,119192,119144,119144
BTCUSD,20250721,090200,119170,119189,119166,119177
BTCUSD,20250721,090300,119158,119165,119138,119165
BTCUSD,20250721,090400,119165,119165,119165,119165
BTCUSD,20250721,090500,119175,119291,119175,119291
BTCUSD,20250721,090600,119306,119375,119306,119365
BTCUSD,20250721,090700,119369,119383,119369,119380
BTCUSD,20250721,090800,119372,119372,119338,119338
BTCUSD,20250721,090900,119309,119355,119296,119349
BTCUSD,20250721,091000,119344,119371,119315,119371
BTCUSD,20250721,091100,119375,119375,119358,119360
BTCUSD,20250721,091200,119350,119350,119275,119338
BTCUSD,20250721,091300,119347,119357,119338,119338
BTCUSD,20250721,091400,119344,119357,119298,119298
BTCUSD,20250721,091500,119301,119346,119301,119346
BTCUSD,20250721,091600,119342,119345,119319,119319
BTCUSD,20250721,091700,119319,119334,119319,119334
BTCUSD,20250721,091800,119347,119370,119344,119370
BTCUSD,20250721,091900,119373,119376,119356,119374
BTCUSD,20250721,092000,119376,119412,119376,119412
BTCUSD,20250721,092100,119416,119442,119412,119412
BTCUSD,20250721,092200,119418,119435,119418,119422
BTCUSD,20250721,092300,119419,119422,119417,119417
BTCUSD,20250721,092400,119417,119417,119417,119417
BTCUSD,20250721,092500,119423,119435,119423,119435
BTCUSD,20250721,092600,119442,119505,119442,119505
BTCUSD,20250721,092700,119509,119509,119483,119483
BTCUSD,20250721,092800,119470,119475,119448,119475
BTCUSD,20250721,092900,119483,119513,119483,119513
BTCUSD,20250721,093000,119514,119575,119514,119575
BTCUSD,20250721,093100,119580,119614,119509,119509
BTCUSD,20250721,093200,119514,119519,119415,119415
BTCUSD,20250721,093300,119421,119428,119340,119350
BTCUSD,20250721,093400,119346,119356,119315,119344
BTCUSD,20250721,093500,119339,119381,119315,119381
BTCUSD,20250721,093600,119382,119412,119382,119412
BTCUSD,20250721,093700,119412,119419,119412,119419
BTCUSD,20250721,093800,119419,119419,119397,119414
BTCUSD,20250721,093900,119409,119409,119376,119395
BTCUSD,20250721,094000,119396,119412,119375,119375
BTCUSD,20250721,094100,119375,119375,119367,119368
BTCUSD,20250721,094200,119365,119365,119310,119310
BTCUSD,20250721,094300,119307,119307,119259,119287
BTCUSD,20250721,094400,119282,119282,119274,119274
BTCUSD,20250721,094500,119267,119267,119251,119255
BTCUSD,20250721,094600,119264,119304,119264,119304
BTCUSD,20250721,094700,119308,119325,119299,119299
BTCUSD,20250721,094800,119299,119380,119287,119380
BTCUSD,20250721,094900,119390,119394,119298,119315
BTCUSD,20250721,095000,119313,119313,119309,119309
BTCUSD,20250721,095100,119287,119288,119281,119281
BTCUSD,20250721,095200,119280,119280,119250,119267
BTCUSD,20250721,095300,119267,119275,119267,119275
BTCUSD,20250721,095400,119280,119302,119280,119290
BTCUSD,20250721,095500,119275,119275,119275,119275
BTCUSD,20250721,095600,119275,119275,119275,119275
BTCUSD,20250721,095700,119290,119290,119278,119278
BTCUSD,20250721,095800,119278,119278,119278,119278
BTCUSD,20250721,095900,119288,119292,119288,119292
BTCUSD,20250721,100000,119295,119330,119295,119330
BTCUSD,20250721,100100,119333,119362,119333,119362
BTCUSD,20250721,100200,119361,119361,119361,119361
BTCUSD,20250721,100300,119361,119361,119332,119332
BTCUSD,20250721,100400,119330,119355,119316,119355
BTCUSD,20250721,100500,119357,119364,119341,119341
BTCUSD,20250721,100600,119353,119353,119353,119353
BTCUSD,20250721,100700,119353,119375,119353,119375
BTCUSD,20250721,100800,119383,119435,119383,119435
BTCUSD,20250721,100900,119424,119426,119417,119426
BTCUSD,20250721,101000,119432,119465,119432,119461
BTCUSD,20250721,101100,119458,119475,119455,119475
BTCUSD,20250721,101200,119463,119463,119457,119457
BTCUSD,20250721,101300,119457,119457,119457,119457
BTCUSD,20250721,101400,119462,119475,119450,119450
BTCUSD,20250721,101500,119445,119445,119355,119355
BTCUSD,20250721,101600,119358,119375,119358,119359
BTCUSD,20250721,101700,119350,119350,119297,119300
BTCUSD,20250721,101800,119291,119310,119262,119309
BTCUSD,20250721,101900,119312,119312,119261,119261
BTCUSD,20250721,102000,119265,119289,119265,119289
BTCUSD,20250721,102100,119312,119321,119311,119311
BTCUSD,20250721,102200,119299,119299,119286,119286
BTCUSD,20250721,102300,119281,119281,119244,119245
BTCUSD,20250721,102400,119247,119253,119221,119221
BTCUSD,20250721,102500,119211,119237,119209,119237
BTCUSD,20250721,102600,119244,119271,119244,119255
BTCUSD,20250721,102700,119253,119253,119241,119241
BTCUSD,20250721,102800,119241,119241,119214,119214
BTCUSD,20250721,102900,119213,119214,119171,119214
BTCUSD,20250721,103000,119209,119235,119205,119235
BTCUSD,20250721,103100,119238,119265,119238,119265
BTCUSD,20250721,103200,119275,119315,119275,119315
BTCUSD,20250721,103300,119305,119317,119276,119276
BTCUSD,20250721,103400,119282,119294,119282,119294
BTCUSD,20250721,103500,119304,119304,119257,119257
BTCUSD,20250721,103600,119277,119277,119257,119257
BTCUSD,20250721,103700,119252,119252,119226,119226
BTCUSD,20250721,103800,119201,119212,119194,119212
BTCUSD,20250721,103900,119203,119203,119190,119190
BTCUSD,20250721,104000,119172,119172,118943,119028
BTCUSD,20250721,104100,119021,119063,118991,118999
BTCUSD,20250721,104200,119001,119001,118957,118987
BTCUSD,20250721,104300,118988,119055,118988,119055
BTCUSD,20250721,104400,119050,119051,118994,118994
BTCUSD,20250721,104500,118991,118995,118975,118975
BTCUSD,20250721,104600,118974,119065,118974,119065
BTCUSD,20250721,104700,119061,119061,118984,118984
BTCUSD,20250721,104800,119001,119019,118953,119002
BTCUSD,20250721,104900,118988,119014,118974,119014
BTCUSD,20250721,105000,119025,119053,119025,119053
BTCUSD,20250721,105100,119063,119073,119036,119036
BTCUSD,20250721,105200,119035,119050,118985,118985
BTCUSD,20250721,105300,118979,118979,118875,118875
BTCUSD,20250721,105400,118864,118908,118830,118883
BTCUSD,20250721,105500,118864,118867,118842,118843
BTCUSD,20250721,105600,118841,118912,118839,118905
BTCUSD,20250721,105700,118914,118953,118914,118953
BTCUSD,20250721,105800,118949,118949,118897,118942
BTCUSD,20250721,105900,118943,118972,118943,118972
BTCUSD,20250721,110000,118979,118992,118979,118992
BTCUSD,20250721,110100,118993,119028,118993,119020
BTCUSD,20250721,110200,118995,118995,118974,118974
BTCUSD,20250721,110300,118974,118974,118944,118944
BTCUSD,20250721,110400,118943,118943,118886,118887
BTCUSD,20250721,110500,118882,118907,118877,118907
BTCUSD,20250721,110600,118973,119008,118973,119008
BTCUSD,20250721,110700,119011,119050,119011,119050
BTCUSD,20250721,110800,119045,119045,119030,119030
BTCUSD,20250721,110900,119057,119061,119055,119061
BTCUSD,20250721,111000,119061,119061,119061,119061
BTCUSD,20250721,111100,119045,119047,119045,119047
BTCUSD,20250721,111200,119047,119047,119022,119022
BTCUSD,20250721,111300,119011,119011,118961,118961
BTCUSD,20250721,111400,118960,118960,118898,118898
BTCUSD,20250721,111500,118899,118902,118899,118902
BTCUSD,20250721,111600,118910,118935,118910,118914
BTCUSD,20250721,111700,118906,118906,118838,118838
BTCUSD,20250721,111800,118838,118838,118838,118838
BTCUSD,20250721,111900,118835,118835,118803,118803
BTCUSD,20250721,112000,118804,118838,118785,118838
BTCUSD,20250721,112100,118835,118835,118825,118825
BTCUSD,20250721,112200,118815,118815,118808,118808
BTCUSD,20250721,112300,118802,118802,118775,118775
BTCUSD,20250721,112400,118775,118808,118765,118808
BTCUSD,20250721,112500,118809,118809,118804,118805
BTCUSD,20250721,112600,118804,118805,118765,118765
BTCUSD,20250721,112700,118755,118755,118755,118755
BTCUSD,20250721,112800,118765,118765,118765,118765
BTCUSD,20250721,112900,118765,118765,118765,118765
BTCUSD,20250721,113000,118765,118765,118765,118765
BTCUSD,20250721,113100,118765,118765,118763,118763
BTCUSD,20250721,113200,118752,118778,118752,118778
BTCUSD,20250721,113300,118762,118772,118745,118763
BTCUSD,20250721,113400,118763,118763,118763,118763
BTCUSD,20250721,113500,118775,118805,118775,118795
BTCUSD,20250721,113600,118793,118793,118763,118763
BTCUSD,20250721,113700,118757,118757,118712,118713
BTCUSD,20250721,113800,118708,118708,118694,118694
BTCUSD,20250721,113900,118694,118694,118684,118684
BTCUSD,20250721,114000,118681,118682,118655,118655
BTCUSD,20250721,114100,118654,118654,118600,118600
BTCUSD,20250721,114200,118595,118595,118519,118543
BTCUSD,20250721,114300,118555,118569,118503,118510
BTCUSD,20250721,114400,118511,118583,118511,118583
BTCUSD,20250721,114500,118580,118592,118577,118592
BTCUSD,20250721,114600,118593,118594,118577,118577
BTCUSD,20250721,114700,118565,118573,118529,118529
BTCUSD,20250721,114800,118529,118538,118529,118538
BTCUSD,20250721,114900,118544,118594,118544,118574
BTCUSD,20250721,115000,118578,118578,118541,118569
BTCUSD,20250721,115100,118572,118654,118572,118654
BTCUSD,20250721,115200,118655,118699,118655,118681
BTCUSD,20250721,115300,118688,118710,118680,118680
BTCUSD,20250721,115400,118682,118685,118682,118685
BTCUSD,20250721,115500,118686,118692,118632,118632
BTCUSD,20250721,115600,118654,118654,118620,118620
BTCUSD,20250721,115700,118631,118670,118627,118670
BTCUSD,20250721,115800,118667,118667,118664,118664
BTCUSD,20250721,115900,118669,118684,118669,118678
BTCUSD,20250721,120000,118685,118685,118672,118672
BTCUSD,20250721,120100,118668,118680,118668,118677
BTCUSD,20250721,120200,118678,118725,118678,118704
BTCUSD,20250721,120300,118704,118704,118704,118704
BTCUSD,20250721,120400,118687,118690,118664,118664
BTCUSD,20250721,120500,118644,118644,118624,118624
BTCUSD,20250721,120600,118622,118652,118622,118652
BTCUSD,20250721,120700,118662,118672,118662,118672
BTCUSD,20250721,120800,118672,118672,118654,118654
BTCUSD,20250721,120900,118650,118682,118626,118682
BTCUSD,20250721,121000,118651,118651,118604,118604
BTCUSD,20250721,121100,118616,118648,118616,118648
BTCUSD,20250721,121200,118663,118701,118663,118701
BTCUSD,20250721,121300,118704,118732,118703,118703
BTCUSD,20250721,121400,118711,118738,118711,118738
BTCUSD,20250721,121500,118742,118794,118742,118772
BTCUSD,20250721,121600,118762,118762,118732,118749
BTCUSD,20250721,121700,118735,118735,118727,118727
BTCUSD,20250721,121800,118719,118719,118655,118655
BTCUSD,20250721,121900,118665,118665,118613,118613
BTCUSD,20250721,122000,118618,118690,118618,118690
BTCUSD,20250721,122100,118692,118753,118692,118753
BTCUSD,20250721,122200,118751,118751,118719,118719
BTCUSD,20250721,122300,118713,118713,118675,118675
BTCUSD,20250721,122400,118673,118673,118649,118649
BTCUSD,20250721,122500,118643,118665,118636,118665
BTCUSD,20250721,122600,118661,118664,118629,118629
BTCUSD,20250721,122700,118629,118629,118629,118629
BTCUSD,20250721,122800,118613,118613,118570,118570
BTCUSD,20250721,122900,118565,118565,118491,118491
BTCUSD,20250721,123000,118490,118508,118490,118508
BTCUSD,20250721,123100,118526,118561,118526,118544
BTCUSD,20250721,123200,118544,118548,118544,118548
BTCUSD,20250721,123300,118556,118563,118532,118532
BTCUSD,20250721,123400,118527,118527,118487,118487
BTCUSD,20250721,123500,118485,118485,118458,118458
BTCUSD,20250721,123600,118454,118498,118446,118498
BTCUSD,20250721,123700,118494,118494,118453,118453
BTCUSD,20250721,123800,118447,118510,118446,118495
BTCUSD,20250721,123900,118491,118491,118446,118458
BTCUSD,20250721,124000,118452,118452,118391,118401
BTCUSD,20250721,124100,118410,118420,118376,118376
BTCUSD,20250721,124200,118386,118395,118319,118319
BTCUSD,20250721,124300,118341,118379,118341,118372
BTCUSD,20250721,124400,118375,118454,118375,118454
BTCUSD,20250721,124500,118465,118494,118465,118494
BTCUSD,20250721,124600,118496,118541,118496,118532
BTCUSD,20250721,124700,118529,118563,118526,118563
BTCUSD,20250721,124800,118560,118581,118546,118553
BTCUSD,20250721,124900,118557,118562,118557,118562
BTCUSD,20250721,125000,118556,118556,118550,118550
BTCUSD,20250721,125100,118550,118550,118535,118535
BTCUSD,20250721,125200,118535,118535,118535,118535
BTCUSD,20250721,125300,118555,118571,118555,118571
BTCUSD,20250721,125400,118562,118562,118554,118558
BTCUSD,20250721,125500,118558,118558,118543,118543
BTCUSD,20250721,125600,118543,118561,118543,118561
BTCUSD,20250721,125700,118555,118555,118543,118543
BTCUSD,20250721,125800,118568,118568,118568,118568
BTCUSD,20250721,125900,118568,118568,118549,118549
BTCUSD,20250721,130000,118557,118564,118553,118553
BTCUSD,20250721,130100,118549,118553,118545,118553
BTCUSD,20250721,130200,118549,118577,118545,118577
BTCUSD,20250721,130300,118580,118658,118580,118658
BTCUSD,20250721,130400,118668,118704,118668,118683
BTCUSD,20250721,130500,118684,118725,118675,118723
BTCUSD,20250721,130600,118719,118719,118677,118677
BTCUSD,20250721,130700,118682,118734,118678,118678
BTCUSD,20250721,130800,118675,118707,118675,118707
BTCUSD,20250721,130900,118694,118694,118673,118673
BTCUSD,20250721,131000,118662,118662,118607,118607
BTCUSD,20250721,131100,118607,118607,118607,118607
BTCUSD,20250721,131200,118635,118672,118635,118672
BTCUSD,20250721,131300,118674,118674,118674,118674
BTCUSD,20250721,131400,118675,118675,118650,118650
BTCUSD,20250721,131500,118609,118609,118609,118609
BTCUSD,20250721,131600,118607,118607,118505,118505
BTCUSD,20250721,131700,118502,118533,118501,118533
BTCUSD,20250721,131800,118517,118570,118517,118570
BTCUSD,20250721,131900,118570,118610,118570,118610
BTCUSD,20250721,132000,118622,118632,118622,118626
BTCUSD,20250721,132100,118626,118626,118626,118626
BTCUSD,20250721,132200,118616,118616,118590,118590
BTCUSD,20250721,132300,118590,118590,118531,118531
BTCUSD,20250721,132400,118525,118603,118519,118598
BTCUSD,20250721,132500,118600,118718,118600,118718
BTCUSD,20250721,132600,118719,118769,118681,118681
BTCUSD,20250721,132700,118669,118669,118602,118602
BTCUSD,20250721,132800,118586,118594,118547,118594
BTCUSD,20250721,132900,118616,118616,118537,118564
BTCUSD,20250721,133000,118585,118626,118585,118605
BTCUSD,20250721,133100,118602,118614,118599,118614
BTCUSD,20250721,133200,118608,118621,118602,118602
BTCUSD,20250721,133300,118589,118589,118536,118542
BTCUSD,20250721,133400,118552,118576,118552,118576
BTCUSD,20250721,133500,118576,118576,118536,118536
BTCUSD,20250721,133600,118531,118531,118470,118473
BTCUSD,20250721,133700,118464,118464,118437,118439
BTCUSD,20250721,133800,118445,118459,118445,118447
BTCUSD,20250721,133900,118439,118439,118397,118402
BTCUSD,20250721,134000,118409,118434,118406,118406
BTCUSD,20250721,134100,118390,118404,118377,118385
BTCUSD,20250721,134200,118385,118385,118348,118348
BTCUSD,20250721,134300,118346,118346,118329,118329
BTCUSD,20250721,134400,118327,118338,118327,118338
BTCUSD,20250721,134500,118338,118338,118338,118338
BTCUSD,20250721,134600,118367,118392,118367,118385
BTCUSD,20250721,134700,118374,118381,118370,118370
BTCUSD,20250721,134800,118358,118358,118331,118331
BTCUSD,20250721,134900,118336,118336,118259,118281
BTCUSD,20250721,135000,118277,118277,118277,118277
BTCUSD,20250721,135100,118272,118289,118243,118284
BTCUSD,20250721,135200,118271,118295,118235,118295
BTCUSD,20250721,135300,118297,118299,118278,118285
BTCUSD,20250721,135400,118260,118260,118222,118239
BTCUSD,20250721,135500,118232,118232,118197,118197
BTCUSD,20250721,135600,118187,118187,118151,118162
BTCUSD,20250721,135700,118147,118155,118147,118155
BTCUSD,20250721,135800,118155,118155,118155,118155
BTCUSD,20250721,135900,118155,118155,118155,118155
BTCUSD,20250721,140000,118149,118149,118054,118054
BTCUSD,20250721,140100,118051,118087,117982,117982
BTCUSD,20250721,140200,117966,117991,117951,117958
BTCUSD,20250721,140300,117950,117950,117837,117837
BTCUSD,20250721,140400,117835,117847,117754,117792
BTCUSD,20250721,140500,117782,117910,117757,117891
BTCUSD,20250721,140600,117889,117889,117820,117826
BTCUSD,20250721,140700,117827,117983,117827,117983
BTCUSD,20250721,140800,118012,118032,117941,117945
BTCUSD,20250721,140900,117946,117950,117903,117904
BTCUSD,20250721,141000,117913,117918,117882,117915
BTCUSD,20250721,141100,117932,117961,117932,117961
BTCUSD,20250721,141200,117974,118007,117974,117992
BTCUSD,20250721,141300,117990,118080,117990,118063
BTCUSD,20250721,141400,118069,118152,118062,118118
BTCUSD,20250721,141500,118125,118171,118125,118160
BTCUSD,20250721,141600,118173,118212,118152,118212
BTCUSD,20250721,141700,118228,118325,118228,118312
BTCUSD,20250721,141800,118318,118352,118295,118340
BTCUSD,20250721,141900,118348,118405,118321,118405
BTCUSD,20250721,142000,118396,118396,118345,118357
BTCUSD,20250721,142100,118356,118367,118316,118367
BTCUSD,20250721,142200,118377,118460,118355,118460
BTCUSD,20250721,142300,118462,118535,118460,118535
BTCUSD,20250721,142400,118530,118549,118525,118536
BTCUSD,20250721,142500,118548,118562,118542,118542
BTCUSD,20250721,142600,118537,118537,118496,118508
BTCUSD,20250721,142700,118514,118550,118455,118455
BTCUSD,20250721,142800,118450,118503,118448,118503
BTCUSD,20250721,142900,118486,118486,118448,118448
BTCUSD,20250721,143000,118442,118442,118397,118417
BTCUSD,20250721,143100,118437,118509,118437,118475
BTCUSD,20250721,143200,118474,118474,118296,118296
BTCUSD,20250721,143300,118295,118320,118265,118287
BTCUSD,20250721,143400,118276,118276,118242,118269
BTCUSD,20250721,143500,118272,118273,118240,118241
BTCUSD,20250721,143600,118218,118218,118157,118168
BTCUSD,20250721,143700,118182,118203,118141,118144
BTCUSD,20250721,143800,118143,118189,118108,118182
BTCUSD,20250721,143900,118178,118178,118132,118142
BTCUSD,20250721,144000,118149,118193,118149,118179
BTCUSD,20250721,144100,118170,118170,118085,118128
BTCUSD,20250721,144200,118130,118152,118130,118132
BTCUSD,20250721,144300,118124,118142,118115,118142
BTCUSD,20250721,144400,118151,118277,118151,118255
BTCUSD,20250721,144500,118241,118243,118208,118208
BTCUSD,20250721,144600,118203,118222,118140,118147
BTCUSD,20250721,144700,118151,118154,118095,118145
BTCUSD,20250721,144800,118135,118153,118124,118153
BTCUSD,20250721,144900,118154,118172,118153,118172
BTCUSD,20250721,145000,118175,118266,118175,118266
BTCUSD,20250721,145100,118276,118299,118269,118269
BTCUSD,20250721,145200,118252,118266,118249,118266
BTCUSD,20250721,145300,118276,118283,118260,118283
BTCUSD,20250721,145400,118266,118266,118266,118266
BTCUSD,20250721,145500,118260,118260,118199,118199
BTCUSD,20250721,145600,118189,118193,118146,118146
BTCUSD,20250721,145700,118148,118153,118148,118153
BTCUSD,20250721,145800,118153,118153,118153,118153
BTCUSD,20250721,145900,118171,118193,118161,118193
BTCUSD,20250721,150000,118186,118186,118148,118148
BTCUSD,20250721,150100,118168,118175,118153,118153
BTCUSD,20250721,150200,118148,118148,118088,118111
BTCUSD,20250721,150300,118106,118106,118036,118036
BTCUSD,20250721,150400,118028,118055,118004,118055
BTCUSD,20250721,150500,118051,118051,117979,117979
BTCUSD,20250721,150600,117966,117966,117864,117903
BTCUSD,20250721,150700,117907,117953,117864,117864
BTCUSD,20250721,150800,117870,118043,117870,118043
BTCUSD,20250721,150900,118036,118059,117996,118051
BTCUSD,20250721,151000,118043,118043,117991,118003
BTCUSD,20250721,151100,117996,118052,117988,118012
BTCUSD,20250721,151200,118007,118007,117943,117979
BTCUSD,20250721,151300,117986,118002,117910,117914
BTCUSD,20250721,151400,117918,117932,117898,117929
BTCUSD,20250721,151500,117932,118012,117932,117951
BTCUSD,20250721,151600,117955,118012,117955,117989
BTCUSD,20250721,151700,117987,118076,117979,118076
BTCUSD,20250721,151800,118072,118176,118066,118172
BTCUSD,20250721,151900,118174,118198,118141,118141
BTCUSD,20250721,152000,118142,118161,118113,118113
BTCUSD,20250721,152100,118118,118224,118118,118153
BTCUSD,20250721,152200,118143,118223,118137,118223
BTCUSD,20250721,152300,118229,118264,118229,118233
BTCUSD,20250721,152400,118221,118221,118198,118219
BTCUSD,20250721,152500,118214,118214,118185,118203
BTCUSD,20250721,152600,118221,118286,118221,118263
BTCUSD,20250721,152700,118268,118293,118243,118243
BTCUSD,20250721,152800,118235,118242,118220,118222
BTCUSD,20250721,152900,118221,118255,118219,118231
BTCUSD,20250721,153000,118232,118273,118232,118273
BTCUSD,20250721,153100,118254,118285,118224,118285
BTCUSD,20250721,153200,118281,118415,118259,118415
BTCUSD,20250721,153300,118416,118516,118403,118475
BTCUSD,20250721,153400,118483,118494,118399,118463
BTCUSD,20250721,153500,118467,118519,118372,118386
BTCUSD,20250721,153600,118375,118409,118344,118352
BTCUSD,20250721,153700,118337,118388,118276,118338
BTCUSD,20250721,153800,118359,118525,118359,118518
BTCUSD,20250721,153900,118517,118539,118438,118539
BTCUSD,20250721,154000,118549,118592,118549,118568
BTCUSD,20250721,154100,118571,118589,118514,118514
BTCUSD,20250721,154200,118516,118664,118516,118536
BTCUSD,20250721,154300,118520,118653,118520,118640
BTCUSD,20250721,154400,118649,118659,118614,118634
BTCUSD,20250721,154500,118642,118643,118572,118589
BTCUSD,20250721,154600,118590,118730,118590,118685
BTCUSD,20250721,154700,118701,118758,118701,118758
BTCUSD,20250721,154800,118793,118793,118755,118766
BTCUSD,20250721,154900,118764,118819,118764,118819
BTCUSD,20250721,155000,118822,118953,118822,118929
BTCUSD,20250721,155100,118906,118931,118813,118923
BTCUSD,20250721,155200,118929,118947,118880,118880
BTCUSD,20250721,155300,118890,119035,118890,119035
BTCUSD,20250721,155400,119044,119070,119002,119040
BTCUSD,20250721,155500,119031,119031,118852,118936
BTCUSD,20250721,155600,118945,118961,118865,118911
BTCUSD,20250721,155700,118904,118919,118818,118818
BTCUSD,20250721,155800,118817,118821,118742,118764
BTCUSD,20250721,155900,118763,118825,118761,118825
BTCUSD,20250721,160000,118811,118811,118795,118809
BTCUSD,20250721,160100,118830,118920,118830,118920
BTCUSD,20250721,160200,118915,118915,118730,118730
BTCUSD,20250721,160300,118723,118777,118718,118777
BTCUSD,20250721,160400,118770,118791,118750,118751
BTCUSD,20250721,160500,118753,118768,118715,118734
BTCUSD,20250721,160600,118730,118732,118670,118695
BTCUSD,20250721,160700,118689,118704,118668,118668
BTCUSD,20250721,160800,118662,118713,118645,118690
BTCUSD,20250721,160900,118687,118689,118559,118559
BTCUSD,20250721,161000,118551,118594,118533,118533
BTCUSD,20250721,161100,118530,118557,118515,118557
BTCUSD,20250721,161200,118560,118560,118438,118438
BTCUSD,20250721,161300,118437,118540,118420,118540
BTCUSD,20250721,161400,118531,118531,118495,118502
BTCUSD,20250721,161500,118506,118644,118465,118637
BTCUSD,20250721,161600,118648,118693,118618,118669
BTCUSD,20250721,161700,118681,118837,118681,118805
BTCUSD,20250721,161800,118793,118835,118777,118792
BTCUSD,20250721,161900,118804,118874,118804,118874
BTCUSD,20250721,162000,118859,118887,118843,118872
BTCUSD,20250721,162100,118866,119029,118855,119023
BTCUSD,20250721,162200,119034,119071,119026,119068
BTCUSD,20250721,162300,119066,119066,118984,119013
BTCUSD,20250721,162400,119018,119018,118977,119011
BTCUSD,20250721,162500,119016,119016,119010,119010
BTCUSD,20250721,162600,118999,118999,118839,118839
BTCUSD,20250721,162700,118819,118835,118777,118804
BTCUSD,20250721,162800,118796,118802,118763,118794
BTCUSD,20250721,162900,118809,118887,118809,118846
BTCUSD,20250721,163000,118852,118898,118852,118896
BTCUSD,20250721,163100,118897,118919,118848,118859
BTCUSD,20250721,163200,118873,118961,118866,118866
BTCUSD,20250721,163300,118865,118924,118835,118907
BTCUSD,20250721,163400,118909,118972,118890,118972
BTCUSD,20250721,163500,118963,119003,118954,119003
BTCUSD,20250721,163600,119013,119021,118989,119011
BTCUSD,20250721,163700,119003,119003,118939,118953
BTCUSD,20250721,163800,118910,118910,118851,118852
BTCUSD,20250721,163900,118874,118902,118856,118902
BTCUSD,20250721,164000,118912,118912,118868,118868
BTCUSD,20250721,164100,118855,118855,118741,118741
BTCUSD,20250721,164200,118730,118783,118710,118748
BTCUSD,20250721,164300,118743,118792,118737,118754
BTCUSD,20250721,164400,118768,118867,118768,118850
BTCUSD,20250721,164500,118849,119022,118849,119022
BTCUSD,20250721,164600,119019,119137,119017,119075
BTCUSD,20250721,164700,119063,119141,119045,119135
BTCUSD,20250721,164800,119136,119145,119085,119133
BTCUSD,20250721,164900,119137,119209,119137,119176
BTCUSD,20250721,165000,119175,119175,118981,118981
BTCUSD,20250721,165100,118964,118987,118889,118889
BTCUSD,20250721,165200,118873,118918,118860,118918
BTCUSD,20250721,165300,118903,118903,118787,118805
BTCUSD,20250721,165400,118799,118842,118765,118842
BTCUSD,20250721,165500,118841,118841,118797,118797
BTCUSD,20250721,165600,118793,118823,118786,118790
BTCUSD,20250721,165700,118789,118819,118775,118785
BTCUSD,20250721,165800,118790,118806,118782,118782
BTCUSD,20250721,165900,118780,118798,118755,118788
BTCUSD,20250721,170000,118785,118803,118762,118803
BTCUSD,20250721,170100,118802,118858,118772,118772
BTCUSD,20250721,170200,118777,118841,118777,118841
BTCUSD,20250721,170300,118840,118892,118812,118862
BTCUSD,20250721,170400,118861,118930,118858,118930
BTCUSD,20250721,170500,118928,118930,118863,118878
BTCUSD,20250721,170600,118871,118912,118862,118901
BTCUSD,20250721,170700,118883,118883,118830,118842
BTCUSD,20250721,170800,118838,118869,118753,118753
BTCUSD,20250721,170900,118742,118742,118658,118719
BTCUSD,20250721,171000,118728,118881,118728,118881
BTCUSD,20250721,171100,118889,118889,118826,118826
BTCUSD,20250721,171200,118821,118824,118772,118773
BTCUSD,20250721,171300,118774,118805,118742,118805
BTCUSD,20250721,171400,118803,118803,118759,118759
BTCUSD,20250721,171500,118761,118762,118730,118740
BTCUSD,20250721,171600,118737,118840,118735,118814
BTCUSD,20250721,171700,118813,118813,118751,118775
BTCUSD,20250721,171800,118782,118809,118772,118772
BTCUSD,20250721,171900,118781,118882,118781,118882
BTCUSD,20250721,172000,118878,118878,118840,118857
BTCUSD,20250721,172100,118859,118963,118859,118961
BTCUSD,20250721,172200,118963,119039,118963,119039
BTCUSD,20250721,172300,119047,119087,119023,119023
BTCUSD,20250721,172400,119009,119018,118989,119017
BTCUSD,20250721,172500,119018,119031,118989,118989
BTCUSD,20250721,172600,118961,118961,118880,118880
BTCUSD,20250721,172700,118891,118903,118770,118770
BTCUSD,20250721,172800,118739,118739,118651,118689
BTCUSD,20250721,172900,118698,118768,118698,118750
BTCUSD,20250721,173000,118741,118745,118674,118674
BTCUSD,20250721,173100,118672,118672,118598,118642
BTCUSD,20250721,173200,118646,118705,118646,118705
BTCUSD,20250721,173300,118699,118699,118588,118588
BTCUSD,20250721,173400,118585,118610,118525,118576
BTCUSD,20250721,173500,118582,118582,118526,118531
BTCUSD,20250721,173600,118527,118540,118480,118497
BTCUSD,20250721,173700,118490,118490,118443,118469
BTCUSD,20250721,173800,118454,118454,118410,118435
BTCUSD,20250721,173900,118434,118503,118429,118503
BTCUSD,20250721,174000,118512,118512,118436,118436
BTCUSD,20250721,174100,118431,118487,118409,118469
BTCUSD,20250721,174200,118466,118466,118401,118401
BTCUSD,20250721,174300,118422,118457,118422,118425
BTCUSD,20250721,174400,118419,118419,118287,118358
BTCUSD,20250721,174500,118355,118393,118304,118393
BTCUSD,20250721,174600,118399,118409,118316,118351
BTCUSD,20250721,174700,118343,118369,118312,118312
BTCUSD,20250721,174800,118315,118434,118315,118434
BTCUSD,20250721,174900,118435,118435,118359,118388
BTCUSD,20250721,175000,118383,118463,118383,118463
BTCUSD,20250721,175100,118461,118511,118461,118502
BTCUSD,20250721,175200,118500,118500,118430,118457
BTCUSD,20250721,175300,118452,118515,118452,118515
BTCUSD,20250721,175400,118519,118532,118476,118477
BTCUSD,20250721,175500,118469,118509,118461,118461
BTCUSD,20250721,175600,118471,118544,118471,118539
BTCUSD,20250721,175700,118535,118535,118475,118475
BTCUSD,20250721,175800,118472,118472,118382,118382
BTCUSD,20250721,175900,118368,118368,118259,118277
BTCUSD,20250721,180000,118292,118306,118292,118292
BTCUSD,20250721,180100,118288,118329,118260,118314
BTCUSD,20250721,180200,118315,118330,118276,118330
BTCUSD,20250721,180300,118333,118374,118315,118315
BTCUSD,20250721,180400,118320,118335,118319,118331
BTCUSD,20250721,180500,118346,118362,118272,118279
BTCUSD,20250721,180600,118275,118275,118122,118204
BTCUSD,20250721,180700,118215,118215,118050,118050
BTCUSD,20250721,180800,118031,118051,117982,118051
BTCUSD,20250721,180900,118043,118051,118025,118051
BTCUSD,20250721,181000,118046,118078,117983,118078
BTCUSD,20250721,181100,118087,118113,117975,117975
BTCUSD,20250721,181200,117953,117971,117935,117939
BTCUSD,20250721,181300,117933,117949,117909,117933
BTCUSD,20250721,181400,117930,118004,117868,117997
BTCUSD,20250721,181500,118006,118006,117945,117967
BTCUSD,20250721,181600,117959,117959,117886,117886
BTCUSD,20250721,181700,117888,117891,117769,117788
BTCUSD,20250721,181800,117778,117778,117694,117694
BTCUSD,20250721,181900,117644,117666,117608,117610
BTCUSD,20250721,182000,117606,117694,117585,117694
BTCUSD,20250721,182100,117688,117688,117523,117523
BTCUSD,20250721,182200,117538,117592,117475,117588
BTCUSD,20250721,182300,117592,117632,117544,117632
BTCUSD,20250721,182400,117638,117648,117552,117563
BTCUSD,20250721,182500,117579,117648,117579,117610
BTCUSD,20250721,182600,117619,117735,117619,117735
BTCUSD,20250721,182700,117743,117913,117743,117902
BTCUSD,20250721,182800,117898,117938,117855,117860
BTCUSD,20250721,182900,117865,117928,117865,117866
BTCUSD,20250721,183000,117870,117914,117862,117871
BTCUSD,20250721,183100,117878,117919,117864,117903
BTCUSD,20250721,183200,117895,117935,117888,117897
BTCUSD,20250721,183300,117890,117929,117863,117929
BTCUSD,20250721,183400,117942,117973,117912,117912
BTCUSD,20250721,183500,117915,117973,117915,117972
BTCUSD,20250721,183600,117974,118064,117974,118041
BTCUSD,20250721,183700,118061,118081,118061,118071
BTCUSD,20250721,183800,118046,118049,117947,117947
BTCUSD,20250721,183900,117951,117999,117951,117979
BTCUSD,20250721,184000,117976,117978,117852,117852
BTCUSD,20250721,184100,117845,117845,117758,117820
BTCUSD,20250721,184200,117828,117924,117828,117886
BTCUSD,20250721,184300,117874,117874,117831,117856
BTCUSD,20250721,184400,117850,117872,117815,117815
BTCUSD,20250721,184500,117816,117886,117811,117811
BTCUSD,20250721,184600,117813,117867,117810,117812
BTCUSD,20250721,184700,117808,117812,117770,117770
BTCUSD,20250721,184800,117766,117766,117649,117649
BTCUSD,20250721,184900,117647,117665,117647,117659
BTCUSD,20250721,185000,117662,117737,117662,117669
BTCUSD,20250721,185100,117671,117738,117630,117711
BTCUSD,20250721,185200,117706,117782,117704,117755
BTCUSD,20250721,185300,117760,117804,117760,117787
BTCUSD,20250721,185400,117792,117823,117781,117781
BTCUSD,20250721,185500,117778,117820,117778,117796
BTCUSD,20250721,185600,117787,117787,117755,117755
BTCUSD,20250721,185700,117757,117784,117756,117756
BTCUSD,20250721,185800,117748,117786,117743,117767
BTCUSD,20250721,185900,117781,117793,117750,117750
BTCUSD,20250721,190000,117757,117773,117743,117770
BTCUSD,20250721,190100,117742,117765,117690,117731
BTCUSD,20250721,190200,117751,117766,117712,117712
BTCUSD,20250721,190300,117705,117785,117701,117785
BTCUSD,20250721,190400,117775,117815,117751,117815
BTCUSD,20250721,190500,117838,117925,117838,117925
BTCUSD,20250721,190600,117932,117970,117932,117952
BTCUSD,20250721,190700,117949,117949,117822,117868
BTCUSD,20250721,190800,117871,117888,117851,117888
BTCUSD,20250721,190900,117899,118015,117899,118015
BTCUSD,20250721,191000,118020,118047,118020,118028
BTCUSD,20250721,191100,118033,118066,118010,118066
BTCUSD,20250721,191200,118068,118068,117997,118010
BTCUSD,20250721,191300,118013,118068,118013,118015
BTCUSD,20250721,191400,118009,118009,117908,117912
BTCUSD,20250721,191500,117918,117935,117885,117892
BTCUSD,20250721,191600,117888,117927,117806,117927
BTCUSD,20250721,191700,117925,117940,117853,117878
BTCUSD,20250721,191800,117884,117901,117863,117895
BTCUSD,20250721,191900,117900,117911,117873,117873
BTCUSD,20250721,192000,117875,117878,117823,117826
BTCUSD,20250721,192100,117833,117865,117824,117824
BTCUSD,20250721,192200,117818,117825,117783,117796
BTCUSD,20250721,192300,117788,117813,117769,117813
BTCUSD,20250721,192400,117816,117872,117816,117845
BTCUSD,20250721,192500,117835,117835,117776,117776
BTCUSD,20250721,192600,117770,117803,117759,117791
BTCUSD,20250721,192700,117808,117834,117796,117796
BTCUSD,20250721,192800,117786,117806,117767,117767
BTCUSD,20250721,192900,117761,117761,117709,117718
BTCUSD,20250721,193000,117716,117716,117608,117620
BTCUSD,20250721,193100,117590,117603,117525,117533
BTCUSD,20250721,193200,117538,117630,117538,117576
BTCUSD,20250721,193300,117546,117583,117522,117540
BTCUSD,20250721,193400,117535,117611,117535,117611
BTCUSD,20250721,193500,117613,117681,117613,117680
BTCUSD,20250721,193600,117670,117670,117610,117614
BTCUSD,20250721,193700,117623,117623,117539,117575
BTCUSD,20250721,193800,117577,117589,117544,117544
BTCUSD,20250721,193900,117537,117537,117496,117507
BTCUSD,20250721,194000,117500,117505,117493,117498
BTCUSD,20250721,194100,117496,117520,117479,117491
BTCUSD,20250721,194200,117483,117483,117354,117383
BTCUSD,20250721,194300,117368,117382,117352,117381
BTCUSD,20250721,194400,117372,117393,117363,117370
BTCUSD,20250721,194500,117382,117405,117365,117383
BTCUSD,20250721,194600,117375,117406,117364,117405
BTCUSD,20250721,194700,117400,117400,117306,117328
BTCUSD,20250721,194800,117354,117426,117352,117391
BTCUSD,20250721,194900,117395,117519,117391,117519
BTCUSD,20250721,195000,117522,117543,117468,117513
BTCUSD,20250721,195100,117519,117575,117515,117575
BTCUSD,20250721,195200,117573,117638,117568,117637
BTCUSD,20250721,195300,117648,117716,117648,117716
BTCUSD,20250721,195400,117719,117751,117718,117749
BTCUSD,20250721,195500,117743,117783,117737,117776
BTCUSD,20250721,195600,117779,117822,117779,117822
BTCUSD,20250721,195700,117827,117866,117800,117800
BTCUSD,20250721,195800,117808,117830,117785,117812
BTCUSD,20250721,195900,117824,117847,117812,117812
BTCUSD,20250721,200000,117811,117835,117808,117823
BTCUSD,20250721,200100,117823,117872,117823,117868
BTCUSD,20250721,200200,117882,117895,117828,117828
BTCUSD,20250721,200300,117834,117856,117821,117825
BTCUSD,20250721,200400,117835,117847,117835,117839
BTCUSD,20250721,200500,117840,117876,117840,117874
BTCUSD,20250721,200600,117880,117907,117864,117864
BTCUSD,20250721,200700,117862,117862,117839,117859
BTCUSD,20250721,200800,117852,117852,117831,117841
BTCUSD,20250721,200900,117855,117855,117824,117825
BTCUSD,20250721,201000,117830,117852,117830,117852
BTCUSD,20250721,201100,117842,117858,117842,117858
BTCUSD,20250721,201200,117849,117878,117838,117878
BTCUSD,20250721,201300,117886,117893,117838,117874
BTCUSD,20250721,201400,117877,117911,117877,117905
BTCUSD,20250721,201500,117889,117903,117882,117903
BTCUSD,20250721,201600,117928,117951,117928,117941
BTCUSD,20250721,201700,117940,117942,117935,117942
BTCUSD,20250721,201800,117949,117982,117941,117941
BTCUSD,20250721,201900,117947,117986,117916,117916
BTCUSD,20250721,202000,117932,117967,117932,117963
BTCUSD,20250721,202100,117967,117982,117962,117962
BTCUSD,20250721,202200,117969,118009,117969,118009
BTCUSD,20250721,202300,118006,118161,118003,118130
BTCUSD,20250721,202400,118124,118124,118064,118074
BTCUSD,20250721,202500,118066,118066,117988,117988
BTCUSD,20250721,202600,117987,117987,117944,117944
BTCUSD,20250721,202700,117921,117921,117855,117867
BTCUSD,20250721,202800,117866,117949,117863,117949
BTCUSD,20250721,202900,117947,117986,117941,117986
BTCUSD,20250721,203000,117999,118042,117953,117953
BTCUSD,20250721,203100,117948,117976,117856,117856
BTCUSD,20250721,203200,117860,117928,117860,117863
BTCUSD,20250721,203300,117858,117859,117709,117709
BTCUSD,20250721,203400,117705,117714,117681,117696
BTCUSD,20250721,203500,117700,117726,117645,117675
BTCUSD,20250721,203600,117684,117740,117667,117716
BTCUSD,20250721,203700,117713,117713,117635,117635
BTCUSD,20250721,203800,117629,117651,117579,117651
BTCUSD,20250721,203900,117648,117654,117619,117619
BTCUSD,20250721,204000,117617,117674,117608,117665
BTCUSD,20250721,204100,117651,117651,117599,117599
BTCUSD,20250721,204200,117592,117592,117543,117543
BTCUSD,20250721,204300,117528,117563,117525,117535
BTCUSD,20250721,204400,117531,117531,117440,117442
BTCUSD,20250721,204500,117434,117452,117419,117443
BTCUSD,20250721,204600,117442,117442,117405,117432
BTCUSD,20250721,204700,117426,117426,117255,117255
BTCUSD,20250721,204800,117233,117240,117159,117159
BTCUSD,20250721,204900,117147,117190,117099,117182
BTCUSD,20250721,205000,117173,117197,117159,117185
BTCUSD,20250721,205100,117187,117313,117187,117299
BTCUSD,20250721,205200,117294,117355,117269,117340
BTCUSD,20250721,205300,117336,117336,117259,117299
BTCUSD,20250721,205400,117305,117347,117305,117344
BTCUSD,20250721,205500,117348,117369,117298,117298
BTCUSD,20250721,205600,117294,117294,117205,117219
BTCUSD,20250721,205700,117211,117211,117178,117178
BTCUSD,20250721,205800,117183,117211,117114,117129
BTCUSD,20250721,205900,117125,117130,117108,117117
BTCUSD,20250721,210000,117114,117149,117075,117147
BTCUSD,20250721,210100,117141,117141,116975,117103
BTCUSD,20250721,210200,117105,117270,117105,117270
BTCUSD,20250721,210300,117262,117262,117204,117218
BTCUSD,20250721,210400,117216,117290,117216,117261
BTCUSD,20250721,210500,117262,117284,117238,117238
BTCUSD,20250721,210600,117235,117235,117123,117135
BTCUSD,20250721,210700,117138,117219,117138,117191
BTCUSD,20250721,210800,117185,117316,117177,117311
BTCUSD,20250721,210900,117312,117378,117294,117378
BTCUSD,20250721,211000,117374,117406,117313,117313
BTCUSD,20250721,211100,117292,117292,117223,117259
BTCUSD,20250721,211200,117255,117328,117251,117318
BTCUSD,20250721,211300,117315,117389,117313,117384
BTCUSD,20250721,211400,117378,117382,117309,117309
BTCUSD,20250721,211500,117308,117409,117308,117409
BTCUSD,20250721,211600,117416,117496,117416,117496
BTCUSD,20250721,211700,117493,117493,117415,117415
BTCUSD,20250721,211800,117412,117444,117401,117401
BTCUSD,20250721,211900,117382,117388,117370,117388
BTCUSD,20250721,212000,117376,117378,117240,117240
BTCUSD,20250721,212100,117227,117262,117212,117235
BTCUSD,20250721,212200,117237,117310,117237,117283
BTCUSD,20250721,212300,117289,117347,117279,117345
BTCUSD,20250721,212400,117341,117374,117325,117374
BTCUSD,20250721,212500,117368,117368,117337,117353
BTCUSD,20250721,212600,117356,117356,117304,117353
BTCUSD,20250721,212700,117352,117352,117262,117270
BTCUSD,20250721,212800,117264,117264,117149,117149
BTCUSD,20250721,212900,117148,117148,117021,117021
BTCUSD,20250721,213000,117003,117088,117001,117041
BTCUSD,20250721,213100,117043,117047,116929,116929
BTCUSD,20250721,213200,116932,116996,116923,116923
BTCUSD,20250721,213300,116935,116946,116871,116871
BTCUSD,20250721,213400,116857,116857,116760,116823
BTCUSD,20250721,213500,116806,116806,116771,116806
BTCUSD,20250721,213600,116787,116889,116777,116880
BTCUSD,20250721,213700,116894,116914,116878,116878
BTCUSD,20250721,213800,116880,116932,116863,116863
BTCUSD,20250721,213900,116859,116939,116856,116939
BTCUSD,20250721,214000,116945,117003,116932,116932
BTCUSD,20250721,214100,116939,116948,116913,116918
BTCUSD,20250721,214200,116917,116917,116823,116882
BTCUSD,20250721,214300,116885,116949,116863,116905
BTCUSD,20250721,214400,116901,116938,116891,116912
BTCUSD,20250721,214500,116913,116913,116820,116820
BTCUSD,20250721,214600,116816,116873,116754,116754
BTCUSD,20250721,214700,116750,116800,116732,116732
BTCUSD,20250721,214800,116718,116718,116655,116678
BTCUSD,20250721,214900,116686,116693,116650,116688
BTCUSD,20250721,215000,116694,116837,116694,116741
BTCUSD,20250721,215100,116747,116786,116747,116770
BTCUSD,20250721,215200,116767,116845,116767,116774
BTCUSD,20250721,215300,116777,116801,116762,116777
BTCUSD,20250721,215400,116792,116859,116792,116859
BTCUSD,20250721,215500,116863,116863,116763,116765
BTCUSD,20250721,215600,116766,116818,116717,116737
BTCUSD,20250721,215700,116748,116790,116743,116765
BTCUSD,20250721,215800,116766,116771,116737,116771
BTCUSD,20250721,215900,116768,116832,116768,116826
BTCUSD,20250721,220000,116800,116800,116655,116743
BTCUSD,20250721,220100,116740,116771,116678,116678
BTCUSD,20250721,220200,116675,116767,116646,116767
BTCUSD,20250721,220300,116751,116809,116735,116754
BTCUSD,20250721,220400,116749,116755,116673,116696
BTCUSD,20250721,220500,116707,116739,116694,116726
BTCUSD,20250721,220600,116734,116742,116684,116684
BTCUSD,20250721,220700,116679,116755,116661,116723
BTCUSD,20250721,220800,116714,116785,116714,116747
BTCUSD,20250721,220900,116732,116845,116732,116845
BTCUSD,20250721,221000,116843,116863,116836,116853
BTCUSD,20250721,221100,116835,116856,116820,116854
BTCUSD,20250721,221200,116849,116849,116778,116844
BTCUSD,20250721,221300,116840,116843,116796,116830
BTCUSD,20250721,221400,116837,116859,116810,116859
BTCUSD,20250721,221500,116865,116953,116865,116938
BTCUSD,20250721,221600,116920,117102,116905,117058
BTCUSD,20250721,221700,117061,117064,117001,117026
BTCUSD,20250721,221800,117057,117089,116930,116975
BTCUSD,20250721,221900,116980,117015,116927,116927
BTCUSD,20250721,222000,116933,116963,116933,116960
BTCUSD,20250721,222100,116953,116955,116882,116955
BTCUSD,20250721,222200,116979,116984,116970,116970
BTCUSD,20250721,222300,116971,116994,116970,116994
BTCUSD,20250721,222400,116995,117032,116995,117023
BTCUSD,20250721,222500,117019,117033,116990,117033
BTCUSD,20250721,222600,117035,117043,117028,117031
BTCUSD,20250721,222700,117023,117023,116954,116954
BTCUSD,20250721,222800,116946,116986,116939,116986
BTCUSD,20250721,222900,116998,117064,116998,117064
BTCUSD,20250721,223000,117078,117092,117045,117045
BTCUSD,20250721,223100,117049,117092,117049,117057
BTCUSD,20250721,223200,117056,117116,117056,117111
BTCUSD,20250721,223300,117106,117127,117101,117101
BTCUSD,20250721,223400,117116,117124,117116,117124
BTCUSD,20250721,223500,117117,117123,117084,117100
BTCUSD,20250721,223600,117102,117102,117080,117084
BTCUSD,20250721,223700,117087,117137,117075,117095
BTCUSD,20250721,223800,117091,117091,117055,117055
BTCUSD,20250721,223900,117033,117033,116940,116950
BTCUSD,20250721,224000,116944,116944,116906,116907
BTCUSD,20250721,224100,116915,116974,116915,116974
BTCUSD,20250721,224200,116978,117029,116978,117013
BTCUSD,20250721,224300,117053,117159,117053,117159
BTCUSD,20250721,224400,117171,117175,117104,117104
BTCUSD,20250721,224500,117110,117126,117110,117126
BTCUSD,20250721,224600,117126,117126,117126,117126
BTCUSD,20250721,224700,117126,117126,117080,117113
BTCUSD,20250721,224800,117117,117134,117117,117134
BTCUSD,20250721,224900,117138,117226,117138,117192
BTCUSD,20250721,225000,117190,117190,117161,117161
BTCUSD,20250721,225100,117165,117168,117135,117135
BTCUSD,20250721,225200,117141,117150,117071,117071
BTCUSD,20250721,225300,117068,117068,116989,117008
BTCUSD,20250721,225400,117002,117055,116991,117055
BTCUSD,20250721,225500,117050,117050,117015,117031
BTCUSD,20250721,225600,117017,117046,116995,117010
BTCUSD,20250721,225700,117003,117003,116976,116986
BTCUSD,20250721,225800,116976,116976,116890,116906
BTCUSD,20250721,225900,116911,116946,116911,116937
BTCUSD,20250721,230000,116934,116934,116906,116921
BTCUSD,20250721,230100,116914,116914,116852,116870
BTCUSD,20250721,230200,116867,116888,116864,116888
BTCUSD,20250721,230300,116898,116965,116898,116965
BTCUSD,20250721,230400,116968,117009,116943,116949
BTCUSD,20250721,230500,116951,117024,116943,117024
BTCUSD,20250721,230600,117019,117035,117004,117035
BTCUSD,20250721,230700,117038,117086,117038,117085
BTCUSD,20250721,230800,117088,117108,117085,117085
BTCUSD,20250721,230900,117086,117172,117086,117151
BTCUSD,20250721,231000,117149,117156,117138,117156
BTCUSD,20250721,231100,117150,117150,117123,117123
BTCUSD,20250721,231200,117121,117121,117083,117086
BTCUSD,20250721,231300,117079,117079,117021,117021
BTCUSD,20250721,231400,117020,117037,117015,117037
BTCUSD,20250721,231500,117031,117031,116929,116929
BTCUSD,20250721,231600,116931,117011,116931,117011
BTCUSD,20250721,231700,117017,117045,116995,117045
BTCUSD,20250721,231800,117051,117098,117051,117098
BTCUSD,20250721,231900,117101,117145,117101,117142
BTCUSD,20250721,232000,117141,117141,117107,117107
BTCUSD,20250721,232100,117114,117125,117105,117105
BTCUSD,20250721,232200,117105,117143,117105,117141
BTCUSD,20250721,232300,117136,117136,117130,117133
BTCUSD,20250721,232400,117154,117154,117154,117154
BTCUSD,20250721,232500,117142,117151,117122,117150
BTCUSD,20250721,232600,117149,117149,117140,117146
BTCUSD,20250721,232700,117148,117218,117148,117185
BTCUSD,20250721,232800,117192,117212,117190,117203
BTCUSD,20250721,232900,117205,117207,117180,117180
BTCUSD,20250721,233000,117184,117199,117184,117197
BTCUSD,20250721,233100,117202,117225,117184,117197
BTCUSD,20250721,233200,117197,117197,117197,117197
BTCUSD,20250721,233300,117185,117185,117160,117161
BTCUSD,20250721,233400,117160,117160,117098,117158
BTCUSD,20250721,233500,117151,117187,117145,117187
BTCUSD,20250721,233600,117184,117186,117168,117168
BTCUSD,20250721,233700,117160,117167,117145,117167
BTCUSD,20250721,233800,117168,117176,117154,117154
BTCUSD,20250721,233900,117150,117187,117145,117187
BTCUSD,20250721,234000,117190,117254,117190,117254
BTCUSD,20250721,234100,117258,117272,117246,117272
BTCUSD,20250721,234200,117272,117290,117272,117290
BTCUSD,20250721,234300,117290,117290,117290,117290
BTCUSD,20250721,234400,117301,117335,117301,117335
BTCUSD,20250721,234500,117338,117345,117332,117345
BTCUSD,20250721,234600,117344,117344,117344,117344
BTCUSD,20250721,234700,117339,117339,117324,117324
BTCUSD,20250721,234800,117322,117322,117303,117303
BTCUSD,20250721,234900,117296,117296,117292,117292
BTCUSD,20250721,235000,117291,117291,117264,117264
BTCUSD,20250721,235100,117258,117259,117245,117259
BTCUSD,20250721,235200,117259,117259,117259,117259
BTCUSD,20250721,235300,117259,117259,117134,117173
BTCUSD,20250721,235400,117163,117209,117143,117207
BTCUSD,20250721,235500,117208,117224,117208,117224
BTCUSD,20250721,235600,117224,117228,117224,117228
BTCUSD,20250721,235700,117235,117252,117235,117252
BTCUSD,20250721,235800,117252,117252,117232,117232
BTCUSD,20250721,235900,117228,117228,117218,117218
BTCUSD,20250722,000000,117218,117218,117190,117190
ETHUSD,20250721,000100,3769.20,3770.52,3753.13,3756.34
ETHUSD,20250721,000200,3756.08,3757.25,3751.79,3755.92
ETHUSD,20250721,000300,3755.54,3757.13,3754.53,3756.33
ETHUSD,20250721,000400,3756.40,3757.35,3752.84,3755.29
ETHUSD,20250721,000500,3755.36,3755.50,3740.31,3741.74
ETHUSD,20250721,000600,3742.30,3748.98,3742.30,3747.38
ETHUSD,20250721,000700,3746.92,3752.32,3746.92,3750.27
ETHUSD,20250721,000800,3750.00,3750.00,3740.68,3741.25
ETHUSD,20250721,000900,3741.48,3742.93,3727.27,3730.93
ETHUSD,20250721,001000,3731.01,3736.85,3729.62,3736.85
ETHUSD,20250721,001100,3737.16,3737.16,3731.56,3731.56
ETHUSD,20250721,001200,3731.17,3734.11,3730.89,3733.25
ETHUSD,20250721,001300,3733.74,3735.69,3727.62,3727.85
ETHUSD,20250721,001400,3728.26,3728.79,3719.61,3720.92
ETHUSD,20250721,001500,3720.93,3725.73,3715.45,3722.17
ETHUSD,20250721,001600,3722.08,3730.17,3719.32,3730.17
ETHUSD,20250721,001700,3730.72,3730.72,3696.45,3696.45
ETHUSD,20250721,001800,3694.69,3700.54,3686.71,3696.15
ETHUSD,20250721,001900,3695.33,3698.25,3682.06,3698.25
ETHUSD,20250721,002000,3696.92,3710.93,3696.08,3710.93
ETHUSD,20250721,002100,3710.91,3718.65,3708.88,3717.80
ETHUSD,20250721,002200,3716.35,3719.84,3708.81,3708.81
ETHUSD,20250721,002300,3708.67,3712.38,3702.12,3711.84
ETHUSD,20250721,002400,3711.57,3717.36,3710.70,3717.36
ETHUSD,20250721,002500,3717.29,3720.16,3716.50,3716.50
ETHUSD,20250721,002600,3715.69,3725.52,3715.42,3725.52
ETHUSD,20250721,002700,3725.90,3726.51,3718.88,3721.12
ETHUSD,20250721,002800,3721.44,3725.71,3721.44,3722.58
ETHUSD,20250721,002900,3723.23,3724.08,3722.15,3722.44
ETHUSD,20250721,003000,3722.48,3726.97,3720.71,3726.23
ETHUSD,20250721,003100,3726.24,3726.24,3718.19,3719.10
ETHUSD,20250721,003200,3718.75,3722.29,3711.35,3711.79
ETHUSD,20250721,003300,3712.46,3726.21,3712.42,3726.21
ETHUSD,20250721,003400,3727.14,3730.00,3726.17,3729.79
ETHUSD,20250721,003500,3729.98,3730.65,3726.46,3727.60
ETHUSD,20250721,003600,3728.04,3732.20,3727.87,3732.20
ETHUSD,20250721,003700,3732.58,3743.22,3732.50,3740.64
ETHUSD,20250721,003800,3740.41,3743.84,3739.94,3742.44
ETHUSD,20250721,003900,3742.52,3742.56,3740.25,3740.88
ETHUSD,20250721,004000,3741.34,3742.14,3732.44,3738.81
ETHUSD,20250721,004100,3739.02,3740.81,3737.78,3740.78
ETHUSD,20250721,004200,3740.81,3744.55,3739.97,3741.77
ETHUSD,20250721,004300,3741.11,3744.90,3740.14,3744.84
ETHUSD,20250721,004400,3744.75,3746.19,3743.27,3746.19
ETHUSD,20250721,004500,3746.41,3750.99,3746.33,3750.50
ETHUSD,20250721,004600,3750.53,3751.84,3747.66,3751.45
ETHUSD,20250721,004700,3751.77,3754.47,3745.02,3745.96
ETHUSD,20250721,004800,3745.47,3753.84,3745.18,3753.71
ETHUSD,20250721,004900,3754.08,3754.46,3748.18,3749.95
ETHUSD,20250721,005000,3749.22,3753.96,3748.60,3753.96
ETHUSD,20250721,005100,3753.92,3759.31,3753.40,3759.08
ETHUSD,20250721,005200,3758.79,3758.79,3749.52,3749.79
ETHUSD,20250721,005300,3749.29,3752.67,3746.46,3746.46
ETHUSD,20250721,005400,3746.62,3755.10,3746.62,3751.50
ETHUSD,20250721,005500,3751.25,3751.92,3748.63,3751.38
ETHUSD,20250721,005600,3751.21,3751.52,3747.25,3748.00
ETHUSD,20250721,005700,3748.15,3750.09,3748.00,3748.34
ETHUSD,20250721,005800,3747.98,3751.69,3747.90,3748.81
ETHUSD,20250721,005900,3748.90,3750.06,3748.12,3748.12
ETHUSD,20250721,010000,3748.19,3751.28,3745.35,3746.08
ETHUSD,20250721,010100,3746.20,3746.20,3735.50,3735.50
ETHUSD,20250721,010200,3735.21,3743.27,3733.98,3740.89
ETHUSD,20250721,010300,3740.83,3740.83,3735.60,3735.62
ETHUSD,20250721,010400,3736.87,3739.92,3736.36,3739.90
ETHUSD,20250721,010500,3739.71,3740.44,3737.00,3737.72
ETHUSD,20250721,010600,3738.01,3738.80,3734.33,3735.96
ETHUSD,20250721,010700,3735.88,3740.02,3735.79,3738.88
ETHUSD,20250721,010800,3739.05,3741.81,3736.25,3741.81
ETHUSD,20250721,010900,3742.35,3746.97,3742.35,3745.08
ETHUSD,20250721,011000,3745.50,3746.34,3739.64,3742.42
ETHUSD,20250721,011100,3742.90,3744.56,3741.54,3741.54
ETHUSD,20250721,011200,3741.35,3744.81,3741.35,3743.71
ETHUSD,20250721,011300,3743.14,3743.23,3740.31,3742.75
ETHUSD,20250721,011400,3742.25,3743.45,3739.19,3743.33
ETHUSD,20250721,011500,3743.66,3744.73,3741.61,3744.73
ETHUSD,20250721,011600,3744.61,3747.35,3744.48,3744.98
ETHUSD,20250721,011700,3744.53,3748.18,3742.90,3744.81
ETHUSD,20250721,011800,3745.17,3749.75,3745.17,3749.75
ETHUSD,20250721,011900,3750.29,3753.13,3749.60,3750.71
ETHUSD,20250721,012000,3750.75,3752.00,3750.15,3750.90
ETHUSD,20250721,012100,3751.02,3755.25,3750.06,3754.36
ETHUSD,20250721,012200,3753.97,3753.97,3748.37,3748.37
ETHUSD,20250721,012300,3747.80,3750.52,3743.27,3749.97
ETHUSD,20250721,012400,3749.88,3749.88,3744.58,3744.97
ETHUSD,20250721,012500,3745.28,3749.90,3745.28,3749.90
ETHUSD,20250721,012600,3750.76,3751.94,3747.12,3748.88
ETHUSD,20250721,012700,3748.95,3750.49,3746.33,3750.49
ETHUSD,20250721,012800,3751.00,3751.68,3748.25,3749.17
ETHUSD,20250721,012900,3748.96,3748.96,3743.34,3744.08
ETHUSD,20250721,013000,3744.00,3744.00,3740.33,3742.38
ETHUSD,20250721,013100,3742.68,3746.19,3742.68,3746.19
ETHUSD,20250721,013200,3746.10,3748.33,3743.73,3743.73
ETHUSD,20250721,013300,3743.56,3745.73,3741.54,3742.17
ETHUSD,20250721,013400,3741.63,3744.00,3739.33,3739.33
ETHUSD,20250721,013500,3738.79,3739.57,3737.71,3739.36
ETHUSD,20250721,013600,3738.75,3738.88,3734.62,3736.86
ETHUSD,20250721,013700,3736.61,3741.75,3732.85,3741.75
ETHUSD,20250721,013800,3741.99,3748.99,3741.25,3748.10
ETHUSD,20250721,013900,3748.81,3748.81,3741.28,3741.28
ETHUSD,20250721,014000,3741.69,3743.28,3738.94,3741.58
ETHUSD,20250721,014100,3741.43,3747.84,3741.43,3747.17
ETHUSD,20250721,014200,3747.40,3749.79,3747.40,3749.00
ETHUSD,20250721,014300,3748.57,3761.77,3748.56,3761.77
ETHUSD,20250721,014400,3761.98,3765.96,3759.29,3760.00
ETHUSD,20250721,014500,3760.33,3760.38,3757.54,3758.29
ETHUSD,20250721,014600,3758.00,3764.21,3756.52,3763.46
ETHUSD,20250721,014700,3763.54,3764.56,3760.27,3760.27
ETHUSD,20250721,014800,3760.10,3760.10,3752.68,3752.68
ETHUSD,20250721,014900,3752.35,3755.52,3752.13,3753.40
ETHUSD,20250721,015000,3753.79,3764.71,3753.79,3764.71
ETHUSD,20250721,015100,3764.67,3764.67,3756.57,3756.57
ETHUSD,20250721,015200,3756.64,3761.27,3755.91,3760.11
ETHUSD,20250721,015300,3759.88,3759.88,3755.77,3755.77
ETHUSD,20250721,015400,3755.64,3757.00,3754.75,3757.00
ETHUSD,20250721,015500,3756.82,3756.98,3755.09,3755.09
ETHUSD,20250721,015600,3755.12,3761.39,3755.12,3759.47
ETHUSD,20250721,015700,3759.43,3764.23,3759.43,3764.10
ETHUSD,20250721,015800,3763.92,3763.92,3758.60,3758.65
ETHUSD,20250721,015900,3758.56,3758.56,3755.77,3756.50
ETHUSD,20250721,020000,3756.97,3757.65,3755.67,3755.68
ETHUSD,20250721,020100,3755.69,3755.81,3752.35,3752.35
ETHUSD,20250721,020200,3752.46,3753.69,3751.79,3752.05
ETHUSD,20250721,020300,3753.10,3754.00,3751.19,3751.19
ETHUSD,20250721,020400,3751.17,3755.56,3751.04,3752.75
ETHUSD,20250721,020500,3752.27,3752.27,3745.05,3746.15
ETHUSD,20250721,020600,3746.31,3747.06,3740.88,3742.38
ETHUSD,20250721,020700,3742.52,3746.88,3742.49,3745.25
ETHUSD,20250721,020800,3745.45,3748.62,3745.45,3746.31
ETHUSD,20250721,020900,3746.75,3746.87,3742.00,3743.79
ETHUSD,20250721,021000,3743.40,3745.50,3742.71,3743.83
ETHUSD,20250721,021100,3743.51,3744.25,3739.29,3739.29
ETHUSD,20250721,021200,3739.42,3743.00,3738.91,3743.00
ETHUSD,20250721,021300,3742.87,3742.87,3739.83,3740.87
ETHUSD,20250721,021400,3741.06,3741.25,3734.79,3734.79
ETHUSD,20250721,021500,3735.12,3736.35,3730.77,3731.62
ETHUSD,20250721,021600,3731.63,3733.42,3730.79,3731.02
ETHUSD,20250721,021700,3730.83,3733.63,3728.71,3733.20
ETHUSD,20250721,021800,3733.06,3734.05,3724.90,3725.45
ETHUSD,20250721,021900,3726.34,3728.35,3725.63,3727.83
ETHUSD,20250721,022000,3727.46,3729.36,3720.58,3720.58
ETHUSD,20250721,022100,3720.48,3722.68,3719.12,3720.69
ETHUSD,20250721,022200,3720.92,3720.92,3712.64,3716.24
ETHUSD,20250721,022300,3716.85,3716.85,3709.41,3709.41
ETHUSD,20250721,022400,3709.46,3711.12,3709.07,3710.81
ETHUSD,20250721,022500,3710.29,3719.82,3710.29,3718.08
ETHUSD,20250721,022600,3718.52,3723.71,3715.86,3723.71
ETHUSD,20250721,022700,3723.92,3732.18,3723.52,3731.25
ETHUSD,20250721,022800,3731.27,3731.81,3727.90,3728.79
ETHUSD,20250721,022900,3728.81,3733.92,3728.81,3731.72
ETHUSD,20250721,023000,3731.35,3732.31,3728.51,3728.88
ETHUSD,20250721,023100,3729.58,3730.85,3728.36,3728.36
ETHUSD,20250721,023200,3727.63,3731.93,3724.69,3729.03
ETHUSD,20250721,023300,3728.70,3730.94,3728.08,3729.81
ETHUSD,20250721,023400,3729.27,3729.27,3724.82,3724.82
ETHUSD,20250721,023500,3724.77,3725.64,3716.74,3719.83
ETHUSD,20250721,023600,3719.58,3724.73,3719.58,3721.56
ETHUSD,20250721,023700,3721.48,3721.48,3712.44,3713.50
ETHUSD,20250721,023800,3713.78,3727.75,3713.78,3727.03
ETHUSD,20250721,023900,3727.40,3727.40,3720.12,3725.50
ETHUSD,20250721,024000,3725.06,3725.06,3719.25,3720.90
ETHUSD,20250721,024100,3721.19,3731.49,3721.19,3730.40
ETHUSD,20250721,024200,3730.90,3730.93,3727.17,3728.50
ETHUSD,20250721,024300,3728.98,3734.27,3728.98,3733.25
ETHUSD,20250721,024400,3733.27,3733.27,3723.10,3727.21
ETHUSD,20250721,024500,3727.75,3728.94,3725.05,3728.36
ETHUSD,20250721,024600,3727.99,3728.87,3721.46,3721.46
ETHUSD,20250721,024700,3721.39,3727.37,3721.39,3725.47
ETHUSD,20250721,024800,3724.90,3725.52,3723.57,3725.37
ETHUSD,20250721,024900,3725.81,3735.69,3724.50,3735.69
ETHUSD,20250721,025000,3736.10,3742.44,3731.88,3742.29
ETHUSD,20250721,025100,3741.77,3741.77,3736.71,3739.97
ETHUSD,20250721,025200,3739.77,3739.77,3734.70,3738.91
ETHUSD,20250721,025300,3739.50,3740.50,3736.94,3737.93
ETHUSD,20250721,025400,3737.99,3745.23,3737.99,3744.51
ETHUSD,20250721,025500,3744.41,3745.27,3738.98,3738.98
ETHUSD,20250721,025600,3739.19,3740.32,3734.59,3735.91
ETHUSD,20250721,025700,3735.94,3743.36,3735.94,3743.36
ETHUSD,20250721,025800,3743.46,3743.46,3741.62,3742.11
ETHUSD,20250721,025900,3742.33,3746.00,3741.54,3741.54
ETHUSD,20250721,030000,3741.39,3745.96,3741.21,3745.33
ETHUSD,20250721,030100,3745.63,3749.46,3744.79,3744.79
ETHUSD,20250721,030200,3744.40,3747.64,3743.42,3745.19
ETHUSD,20250721,030300,3745.26,3748.37,3745.26,3746.78
ETHUSD,20250721,030400,3747.39,3751.60,3747.39,3751.17
ETHUSD,20250721,030500,3751.05,3751.05,3747.29,3747.29
ETHUSD,20250721,030600,3747.21,3751.24,3746.08,3750.52
ETHUSD,20250721,030700,3750.06,3751.89,3748.02,3748.02
ETHUSD,20250721,030800,3747.31,3751.99,3745.69,3751.99
ETHUSD,20250721,030900,3751.88,3752.54,3749.87,3750.23
ETHUSD,20250721,031000,3750.86,3751.62,3746.67,3746.69
ETHUSD,20250721,031100,3746.67,3746.67,3736.50,3737.25
ETHUSD,20250721,031200,3737.39,3742.46,3737.39,3741.19
ETHUSD,20250721,031300,3741.18,3743.12,3738.90,3743.12
ETHUSD,20250721,031400,3743.10,3746.00,3741.62,3742.71
ETHUSD,20250721,031500,3742.65,3743.50,3737.69,3737.80
ETHUSD,20250721,031600,3737.92,3741.48,3736.68,3740.63
ETHUSD,20250721,031700,3740.06,3740.46,3736.69,3737.12
ETHUSD,20250721,031800,3737.02,3743.00,3737.02,3741.09
ETHUSD,20250721,031900,3741.21,3741.40,3735.70,3737.33
ETHUSD,20250721,032000,3737.46,3739.19,3733.67,3734.35
ETHUSD,20250721,032100,3733.75,3735.91,3732.62,3733.38
ETHUSD,20250721,032200,3733.01,3733.65,3725.32,3726.81
ETHUSD,20250721,032300,3726.67,3731.46,3725.80,3727.56
ETHUSD,20250721,032400,3727.69,3732.27,3726.32,3731.21
ETHUSD,20250721,032500,3730.77,3734.10,3728.98,3730.24
ETHUSD,20250721,032600,3730.43,3731.97,3726.13,3726.13
ETHUSD,20250721,032700,3725.77,3727.10,3721.50,3721.82
ETHUSD,20250721,032800,3721.75,3724.92,3721.09,3723.96
ETHUSD,20250721,032900,3723.64,3727.91,3723.00,3727.44
ETHUSD,20250721,033000,3727.42,3730.27,3726.67,3728.00
ETHUSD,20250721,033100,3727.79,3731.03,3725.73,3731.03
ETHUSD,20250721,033200,3731.33,3732.00,3728.47,3729.19
ETHUSD,20250721,033300,3729.25,3729.25,3725.97,3726.85
ETHUSD,20250721,033400,3727.11,3728.46,3717.29,3717.29
ETHUSD,20250721,033500,3718.67,3722.40,3708.65,3708.68
ETHUSD,20250721,033600,3708.10,3712.30,3707.90,3709.09
ETHUSD,20250721,033700,3709.15,3709.15,3702.90,3703.73
ETHUSD,20250721,033800,3703.31,3705.69,3701.81,3704.85
ETHUSD,20250721,033900,3704.43,3705.58,3700.67,3700.67
ETHUSD,20250721,034000,3700.55,3705.06,3700.55,3704.37
ETHUSD,20250721,034100,3703.99,3711.15,3703.46,3710.30
ETHUSD,20250721,034200,3711.44,3714.93,3710.66,3713.58
ETHUSD,20250721,034300,3713.27,3713.35,3711.08,3711.21
ETHUSD,20250721,034400,3711.12,3711.79,3709.37,3711.40
ETHUSD,20250721,034500,3711.53,3712.12,3708.50,3709.29
ETHUSD,20250721,034600,3709.53,3710.23,3707.56,3708.70
ETHUSD,20250721,034700,3708.26,3709.69,3706.38,3707.08
ETHUSD,20250721,034800,3707.10,3710.32,3704.92,3710.10
ETHUSD,20250721,034900,3710.44,3710.51,3706.48,3706.83
ETHUSD,20250721,035000,3707.45,3718.26,3707.45,3717.90
ETHUSD,20250721,035100,3717.81,3720.33,3714.78,3719.73
ETHUSD,20250721,035200,3719.62,3720.27,3718.64,3718.96
ETHUSD,20250721,035300,3718.59,3722.00,3718.59,3721.11
ETHUSD,20250721,035400,3721.36,3723.73,3720.62,3723.73
ETHUSD,20250721,035500,3723.56,3724.00,3717.40,3718.21
ETHUSD,20250721,035600,3718.56,3721.40,3718.42,3721.00
ETHUSD,20250721,035700,3720.86,3722.38,3719.60,3721.77
ETHUSD,20250721,035800,3721.99,3724.40,3721.36,3723.61
ETHUSD,20250721,035900,3723.63,3725.52,3722.85,3725.07
ETHUSD,20250721,040000,3725.33,3725.33,3722.65,3722.67
ETHUSD,20250721,040100,3722.59,3723.92,3721.79,3721.79
ETHUSD,20250721,040200,3721.68,3725.02,3721.68,3724.62
ETHUSD,20250721,040300,3724.22,3728.14,3723.98,3728.14
ETHUSD,20250721,040400,3728.33,3731.71,3726.54,3731.06
ETHUSD,20250721,040500,3731.00,3734.56,3730.78,3734.47
ETHUSD,20250721,040600,3734.61,3735.79,3730.46,3734.40
ETHUSD,20250721,040700,3733.75,3733.75,3731.56,3732.52
ETHUSD,20250721,040800,3732.48,3733.73,3731.31,3733.73
ETHUSD,20250721,040900,3734.02,3737.22,3733.35,3735.44
ETHUSD,20250721,041000,3734.92,3735.89,3731.94,3735.33
ETHUSD,20250721,041100,3734.77,3736.25,3732.70,3734.81
ETHUSD,20250721,041200,3734.54,3735.62,3733.69,3733.83
ETHUSD,20250721,041300,3733.97,3733.97,3730.03,3731.96
ETHUSD,20250721,041400,3732.05,3736.26,3732.05,3736.19
ETHUSD,20250721,041500,3735.92,3735.92,3730.96,3731.68
ETHUSD,20250721,041600,3731.85,3733.31,3727.17,3727.17
ETHUSD,20250721,041700,3726.75,3729.56,3725.48,3728.23
ETHUSD,20250721,041800,3727.88,3729.00,3726.02,3726.02
ETHUSD,20250721,041900,3726.24,3727.15,3721.94,3723.04
ETHUSD,20250721,042000,3722.78,3723.34,3721.21,3721.88
ETHUSD,20250721,042100,3721.69,3725.17,3721.56,3723.41
ETHUSD,20250721,042200,3723.36,3724.50,3723.17,3723.67
ETHUSD,20250721,042300,3723.48,3740.24,3722.07,3738.15
ETHUSD,20250721,042400,3737.43,3737.81,3733.77,3734.50
ETHUSD,20250721,042500,3734.53,3740.67,3734.53,3738.00
ETHUSD,20250721,042600,3737.27,3740.27,3734.98,3738.08
ETHUSD,20250721,042700,3738.21,3740.09,3736.05,3739.40
ETHUSD,20250721,042800,3738.60,3741.96,3738.50,3740.29
ETHUSD,20250721,042900,3741.04,3745.06,3740.29,3740.29
ETHUSD,20250721,043000,3740.02,3741.42,3740.02,3740.02
ETHUSD,20250721,043100,3739.51,3740.46,3735.10,3735.10
ETHUSD,20250721,043200,3734.81,3734.89,3732.75,3734.36
ETHUSD,20250721,043300,3734.48,3736.05,3733.75,3735.90
ETHUSD,20250721,043400,3736.10,3739.35,3736.10,3739.31
ETHUSD,20250721,043500,3739.12,3741.40,3736.89,3738.02
ETHUSD,20250721,043600,3738.56,3741.27,3738.12,3741.27
ETHUSD,20250721,043700,3741.42,3742.97,3739.92,3740.31
ETHUSD,20250721,043800,3740.50,3741.42,3738.29,3738.29
ETHUSD,20250721,043900,3738.00,3740.00,3737.94,3740.00
ETHUSD,20250721,044000,3740.27,3745.07,3740.27,3745.07
ETHUSD,20250721,044100,3745.62,3747.58,3744.58,3746.42
ETHUSD,20250721,044200,3746.44,3747.61,3746.06,3747.42
ETHUSD,20250721,044300,3747.71,3748.00,3745.94,3747.04
ETHUSD,20250721,044400,3746.66,3746.66,3738.47,3738.47
ETHUSD,20250721,044500,3738.67,3743.46,3738.67,3743.10
ETHUSD,20250721,044600,3742.95,3742.95,3736.12,3736.29
ETHUSD,20250721,044700,3736.54,3741.12,3736.54,3739.64
ETHUSD,20250721,044800,3739.27,3744.42,3739.27,3743.87
ETHUSD,20250721,044900,3743.71,3743.71,3742.32,3743.30
ETHUSD,20250721,045000,3743.04,3743.04,3741.17,3742.35
ETHUSD,20250721,045100,3742.65,3744.65,3742.65,3744.65
ETHUSD,20250721,045200,3744.81,3748.00,3744.00,3746.27
ETHUSD,20250721,045300,3746.29,3746.29,3744.88,3745.06
ETHUSD,20250721,045400,3745.05,3745.73,3744.00,3744.14
ETHUSD,20250721,045500,3744.46,3744.73,3735.69,3735.69
ETHUSD,20250721,045600,3736.12,3737.40,3734.77,3736.48
ETHUSD,20250721,045700,3736.94,3739.53,3736.94,3739.17
ETHUSD,20250721,045800,3739.18,3741.94,3737.33,3739.09
ETHUSD,20250721,045900,3739.14,3739.14,3737.71,3738.38
ETHUSD,20250721,050000,3738.50,3742.69,3738.50,3742.00
ETHUSD,20250721,050100,3742.15,3745.04,3742.15,3744.21
ETHUSD,20250721,050200,3744.49,3745.83,3744.00,3745.64
ETHUSD,20250721,050300,3745.56,3748.86,3745.16,3745.94
ETHUSD,20250721,050400,3746.19,3750.83,3746.19,3749.90
ETHUSD,20250721,050500,3749.44,3751.71,3748.56,3750.60
ETHUSD,20250721,050600,3750.79,3758.71,3749.90,3758.17
ETHUSD,20250721,050700,3758.39,3762.00,3758.37,3761.61
ETHUSD,20250721,050800,3761.29,3762.49,3757.24,3759.56
ETHUSD,20250721,050900,3759.23,3761.79,3759.11,3759.73
ETHUSD,20250721,051000,3759.65,3759.65,3756.62,3756.86
ETHUSD,20250721,051100,3757.12,3762.38,3755.88,3762.37
ETHUSD,20250721,051200,3762.59,3762.79,3759.34,3759.48
ETHUSD,20250721,051300,3759.55,3761.68,3758.54,3759.00
ETHUSD,20250721,051400,3758.57,3758.57,3756.10,3756.21
ETHUSD,20250721,051500,3756.19,3758.83,3755.18,3757.91
ETHUSD,20250721,051600,3757.50,3757.75,3756.71,3757.58
ETHUSD,20250721,051700,3758.15,3763.28,3758.15,3763.28
ETHUSD,20250721,051800,3763.35,3763.71,3761.49,3762.04
ETHUSD,20250721,051900,3763.02,3764.96,3763.02,3764.27
ETHUSD,20250721,052000,3764.44,3764.44,3763.34,3763.95
ETHUSD,20250721,052100,3764.33,3764.62,3761.28,3761.54
ETHUSD,20250721,052200,3762.45,3763.19,3758.90,3759.40
ETHUSD,20250721,052300,3759.33,3759.33,3756.29,3757.77
ETHUSD,20250721,052400,3757.58,3759.00,3757.58,3758.77
ETHUSD,20250721,052500,3758.54,3758.87,3757.20,3758.87
ETHUSD,20250721,052600,3758.50,3761.27,3757.98,3759.10
ETHUSD,20250721,052700,3758.80,3758.81,3758.10,3758.81
ETHUSD,20250721,052800,3758.75,3758.75,3757.21,3757.23
ETHUSD,20250721,052900,3756.88,3757.09,3754.25,3755.87
ETHUSD,20250721,053000,3755.75,3758.00,3755.40,3758.00
ETHUSD,20250721,053100,3757.52,3759.00,3755.50,3755.50
ETHUSD,20250721,053200,3755.76,3757.05,3755.25,3755.96
ETHUSD,20250721,053300,3756.46,3758.35,3755.65,3758.35
ETHUSD,20250721,053400,3758.00,3758.00,3755.90,3755.93
ETHUSD,20250721,053500,3755.96,3756.33,3753.84,3756.29
ETHUSD,20250721,053600,3756.54,3757.37,3755.71,3757.37
ETHUSD,20250721,053700,3756.44,3756.88,3753.90,3754.54
ETHUSD,20250721,053800,3754.62,3754.62,3750.73,3754.60
ETHUSD,20250721,053900,3754.50,3754.50,3750.00,3750.69
ETHUSD,20250721,054000,3750.79,3751.90,3749.89,3750.42
ETHUSD,20250721,054100,3750.51,3750.75,3750.02,3750.02
ETHUSD,20250721,054200,3750.00,3750.98,3748.00,3748.52
ETHUSD,20250721,054300,3748.56,3753.06,3748.56,3753.06
ETHUSD,20250721,054400,3752.84,3753.88,3752.62,3753.00
ETHUSD,20250721,054500,3753.39,3754.33,3753.39,3754.27
ETHUSD,20250721,054600,3754.19,3754.19,3749.83,3749.83
ETHUSD,20250721,054700,3749.64,3751.94,3749.44,3749.74
ETHUSD,20250721,054800,3750.01,3753.37,3749.52,3752.85
ETHUSD,20250721,054900,3752.77,3754.04,3752.03,3752.71
ETHUSD,20250721,055000,3752.52,3753.69,3751.77,3752.52
ETHUSD,20250721,055100,3752.46,3752.62,3750.37,3752.12
ETHUSD,20250721,055200,3751.98,3754.35,3751.71,3754.35
ETHUSD,20250721,055300,3754.43,3754.50,3749.96,3750.21
ETHUSD,20250721,055400,3750.35,3750.98,3748.94,3749.50
ETHUSD,20250721,055500,3749.31,3752.96,3748.08,3752.33
ETHUSD,20250721,055600,3752.16,3753.17,3750.38,3750.40
ETHUSD,20250721,055700,3750.38,3751.89,3749.92,3751.56
ETHUSD,20250721,055800,3751.59,3753.60,3751.59,3753.60
ETHUSD,20250721,055900,3753.74,3755.86,3753.62,3755.50
ETHUSD,20250721,060000,3755.75,3756.42,3755.18,3756.31
ETHUSD,20250721,060100,3756.38,3757.73,3756.04,3757.09
ETHUSD,20250721,060200,3757.95,3761.96,3757.75,3760.58
ETHUSD,20250721,060300,3760.54,3761.81,3758.94,3758.98
ETHUSD,20250721,060400,3759.56,3760.56,3759.00,3759.56
ETHUSD,20250721,060500,3759.04,3759.14,3756.67,3758.44
ETHUSD,20250721,060600,3758.53,3758.96,3757.38,3757.58
ETHUSD,20250721,060700,3757.73,3758.44,3756.08,3758.29
ETHUSD,20250721,060800,3758.28,3758.38,3756.60,3756.60
ETHUSD,20250721,060900,3756.55,3756.55,3754.58,3754.58
ETHUSD,20250721,061000,3754.52,3759.46,3754.40,3759.46
ETHUSD,20250721,061100,3759.75,3761.27,3758.50,3760.83
ETHUSD,20250721,061200,3760.85,3760.85,3758.40,3760.14
ETHUSD,20250721,061300,3760.56,3761.94,3759.83,3760.40
ETHUSD,20250721,061400,3760.69,3760.77,3757.75,3757.75
ETHUSD,20250721,061500,3757.54,3761.14,3757.38,3761.14
ETHUSD,20250721,061600,3761.81,3762.44,3758.23,3758.44
ETHUSD,20250721,061700,3758.33,3758.86,3755.60,3755.90
ETHUSD,20250721,061800,3754.94,3756.45,3752.23,3754.57
ETHUSD,20250721,061900,3754.50,3757.00,3753.22,3757.00
ETHUSD,20250721,062000,3756.93,3759.38,3756.43,3759.15
ETHUSD,20250721,062100,3759.39,3765.48,3757.63,3757.63
ETHUSD,20250721,062200,3757.50,3758.59,3754.43,3758.57
ETHUSD,20250721,062300,3758.78,3759.98,3757.33,3759.71
ETHUSD,20250721,062400,3761.39,3767.00,3761.39,3765.39
ETHUSD,20250721,062500,3765.79,3778.52,3765.79,3771.46
ETHUSD,20250721,062600,3772.01,3777.10,3771.75,3772.68
ETHUSD,20250721,062700,3772.44,3774.46,3768.98,3772.75
ETHUSD,20250721,062800,3772.54,3773.53,3769.75,3769.82
ETHUSD,20250721,062900,3769.09,3769.23,3766.27,3768.21
ETHUSD,20250721,063000,3767.42,3769.04,3766.92,3768.41
ETHUSD,20250721,063100,3768.54,3768.69,3764.00,3765.84
ETHUSD,20250721,063200,3765.88,3766.98,3764.60,3765.89
ETHUSD,20250721,063300,3765.86,3765.86,3763.08,3763.46
ETHUSD,20250721,063400,3763.80,3766.17,3763.77,3765.52
ETHUSD,20250721,063500,3765.71,3767.83,3765.56,3767.83
ETHUSD,20250721,063600,3767.60,3770.56,3767.37,3769.10
ETHUSD,20250721,063700,3768.79,3769.42,3768.02,3769.00
ETHUSD,20250721,063800,3768.76,3769.35,3767.75,3768.28
ETHUSD,20250721,063900,3768.29,3769.55,3767.86,3769.55
ETHUSD,20250721,064000,3769.54,3769.54,3767.90,3768.48
ETHUSD,20250721,064100,3768.42,3770.98,3768.32,3770.98
ETHUSD,20250721,064200,3771.08,3771.50,3769.68,3771.50
ETHUSD,20250721,064300,3771.67,3774.88,3771.55,3773.83
ETHUSD,20250721,064400,3774.00,3777.26,3773.39,3776.15
ETHUSD,20250721,064500,3775.96,3776.07,3774.00,3774.00
ETHUSD,20250721,064600,3773.90,3773.90,3771.44,3772.61
ETHUSD,20250721,064700,3772.79,3772.81,3769.57,3769.82
ETHUSD,20250721,064800,3769.79,3769.79,3767.44,3767.48
ETHUSD,20250721,064900,3767.52,3768.79,3766.27,3766.29
ETHUSD,20250721,065000,3766.44,3767.06,3765.66,3766.54
ETHUSD,20250721,065100,3767.01,3769.45,3766.59,3766.59
ETHUSD,20250721,065200,3765.82,3767.31,3764.81,3764.81
ETHUSD,20250721,065300,3764.57,3764.57,3760.38,3760.82
ETHUSD,20250721,065400,3760.90,3762.35,3759.75,3762.19
ETHUSD,20250721,065500,3762.23,3763.10,3761.00,3761.06
ETHUSD,20250721,065600,3761.31,3761.56,3759.77,3759.92
ETHUSD,20250721,065700,3760.07,3763.10,3760.07,3761.69
ETHUSD,20250721,065800,3761.15,3761.77,3760.62,3761.31
ETHUSD,20250721,065900,3760.72,3760.77,3760.15,3760.21
ETHUSD,20250721,070000,3760.48,3760.75,3760.38,3760.75
ETHUSD,20250721,070100,3760.40,3760.42,3758.90,3759.19
ETHUSD,20250721,070200,3758.98,3759.29,3758.42,3758.77
ETHUSD,20250721,070300,3759.23,3761.63,3758.44,3761.63
ETHUSD,20250721,070400,3762.93,3763.40,3760.02,3763.40
ETHUSD,20250721,070500,3763.58,3763.58,3761.33,3761.56
ETHUSD,20250721,070600,3761.16,3762.40,3759.48,3759.88
ETHUSD,20250721,070700,3760.30,3760.50,3758.35,3758.40
ETHUSD,20250721,070800,3758.47,3759.81,3758.06,3759.48
ETHUSD,20250721,070900,3759.56,3759.71,3758.31,3758.32
ETHUSD,20250721,071000,3758.37,3758.71,3756.75,3756.75
ETHUSD,20250721,071100,3756.52,3759.00,3756.19,3757.75
ETHUSD,20250721,071200,3757.87,3758.85,3757.75,3757.75
ETHUSD,20250721,071300,3757.51,3758.42,3756.17,3757.08
ETHUSD,20250721,071400,3756.77,3756.77,3750.71,3752.69
ETHUSD,20250721,071500,3752.00,3754.38,3750.73,3753.06
ETHUSD,20250721,071600,3753.33,3755.21,3753.25,3753.25
ETHUSD,20250721,071700,3753.48,3753.66,3750.36,3750.96
ETHUSD,20250721,071800,3750.99,3753.97,3750.99,3751.69
ETHUSD,20250721,071900,3751.54,3753.35,3749.73,3752.50
ETHUSD,20250721,072000,3752.75,3754.69,3752.75,3753.82
ETHUSD,20250721,072100,3753.98,3754.90,3753.56,3754.79
ETHUSD,20250721,072200,3754.77,3754.98,3752.09,3752.09
ETHUSD,20250721,072300,3752.08,3752.08,3747.04,3748.81
ETHUSD,20250721,072400,3748.92,3750.19,3747.14,3747.14
ETHUSD,20250721,072500,3746.94,3748.80,3746.94,3748.00
ETHUSD,20250721,072600,3748.24,3749.85,3748.24,3748.92
ETHUSD,20250721,072700,3748.91,3749.00,3748.58,3749.00
ETHUSD,20250721,072800,3748.69,3751.94,3748.69,3751.69
ETHUSD,20250721,072900,3751.68,3754.43,3751.23,3753.87
ETHUSD,20250721,073000,3753.69,3754.40,3753.22,3753.94
ETHUSD,20250721,073100,3753.73,3757.46,3753.52,3757.46
ETHUSD,20250721,073200,3757.55,3759.00,3756.98,3759.00
ETHUSD,20250721,073300,3759.64,3767.75,3759.64,3766.06
ETHUSD,20250721,073400,3767.77,3770.89,3767.05,3767.92
ETHUSD,20250721,073500,3768.28,3770.03,3764.42,3769.15
ETHUSD,20250721,073600,3769.04,3769.90,3767.27,3769.44
ETHUSD,20250721,073700,3769.30,3770.33,3768.72,3769.79
ETHUSD,20250721,073800,3770.23,3771.21,3769.83,3770.56
ETHUSD,20250721,073900,3770.73,3772.17,3770.27,3771.04
ETHUSD,20250721,074000,3771.02,3771.02,3767.81,3768.21
ETHUSD,20250721,074100,3768.60,3769.71,3767.71,3769.71
ETHUSD,20250721,074200,3770.10,3770.42,3768.31,3769.23
ETHUSD,20250721,074300,3769.52,3769.79,3768.07,3768.07
ETHUSD,20250721,074400,3768.12,3768.92,3768.12,3768.15
ETHUSD,20250721,074500,3768.41,3769.62,3768.41,3768.57
ETHUSD,20250721,074600,3768.64,3770.92,3768.54,3770.21
ETHUSD,20250721,074700,3769.96,3770.40,3767.09,3767.09
ETHUSD,20250721,074800,3766.91,3767.88,3766.73,3767.62
ETHUSD,20250721,074900,3767.71,3769.79,3766.25,3768.52
ETHUSD,20250721,075000,3768.23,3768.38,3767.46,3767.75
ETHUSD,20250721,075100,3767.71,3769.75,3767.38,3769.75
ETHUSD,20250721,075200,3769.88,3780.46,3769.88,3780.46
ETHUSD,20250721,075300,3780.35,3780.35,3774.54,3777.33
ETHUSD,20250721,075400,3777.38,3777.38,3774.78,3777.17
ETHUSD,20250721,075500,3777.66,3778.88,3775.76,3777.96
ETHUSD,20250721,075600,3778.27,3781.30,3778.27,3779.62
ETHUSD,20250721,075700,3779.65,3781.59,3779.59,3781.59
ETHUSD,20250721,075800,3781.65,3783.31,3780.31,3780.31
ETHUSD,20250721,075900,3780.39,3781.77,3778.12,3778.85
ETHUSD,20250721,080000,3778.84,3781.58,3778.59,3781.46
ETHUSD,20250721,080100,3781.95,3783.27,3781.56,3783.27
ETHUSD,20250721,080200,3783.16,3784.08,3779.18,3780.91
ETHUSD,20250721,080300,3781.13,3782.94,3775.94,3776.60
ETHUSD,20250721,080400,3776.93,3780.62,3775.50,3778.62
ETHUSD,20250721,080500,3778.50,3778.87,3776.88,3777.54
ETHUSD,20250721,080600,3777.71,3780.00,3777.43,3779.81
ETHUSD,20250721,080700,3779.98,3782.91,3779.66,3782.91
ETHUSD,20250721,080800,3782.94,3784.38,3782.87,3783.56
ETHUSD,20250721,080900,3783.85,3784.11,3781.29,3782.92
ETHUSD,20250721,081000,3783.40,3783.98,3781.96,3782.06
ETHUSD,20250721,081100,3781.83,3782.72,3781.06,3782.53
ETHUSD,20250721,081200,3782.46,3782.69,3780.50,3782.69
ETHUSD,20250721,081300,3782.71,3786.81,3782.71,3786.81
ETHUSD,20250721,081400,3786.75,3787.08,3784.55,3784.55
ETHUSD,20250721,081500,3784.67,3785.60,3782.94,3784.96
ETHUSD,20250721,081600,3785.46,3785.52,3783.56,3783.62
ETHUSD,20250721,081700,3783.81,3785.04,3783.81,3784.26
ETHUSD,20250721,081800,3783.93,3786.95,3783.00,3786.79
ETHUSD,20250721,081900,3786.88,3791.83,3786.06,3790.99
ETHUSD,20250721,082000,3790.58,3792.08,3790.58,3791.56
ETHUSD,20250721,082100,3791.94,3793.88,3791.60,3792.63
ETHUSD,20250721,082200,3792.40,3794.52,3791.02,3794.04
ETHUSD,20250721,082300,3793.98,3796.54,3791.58,3796.43
ETHUSD,20250721,082400,3796.12,3803.91,3796.12,3801.15
ETHUSD,20250721,082500,3801.30,3803.57,3798.21,3798.85
ETHUSD,20250721,082600,3798.50,3807.23,3798.50,3807.23
ETHUSD,20250721,082700,3807.77,3811.33,3806.72,3810.68
ETHUSD,20250721,082800,3810.96,3810.96,3806.90,3809.53
ETHUSD,20250721,082900,3809.99,3809.99,3805.81,3806.83
ETHUSD,20250721,083000,3806.55,3806.55,3802.50,3802.80
ETHUSD,20250721,083100,3802.56,3802.98,3791.28,3796.06
ETHUSD,20250721,083200,3796.43,3798.09,3792.67,3797.38
ETHUSD,20250721,083300,3797.82,3797.82,3793.42,3795.12
ETHUSD,20250721,083400,3795.33,3796.45,3793.53,3795.09
ETHUSD,20250721,083500,3794.98,3799.42,3793.40,3798.41
ETHUSD,20250721,083600,3798.35,3802.52,3798.35,3799.52
ETHUSD,20250721,083700,3799.25,3799.25,3793.75,3796.33
ETHUSD,20250721,083800,3796.30,3796.30,3793.15,3793.85
ETHUSD,20250721,083900,3793.88,3795.00,3790.51,3791.62
ETHUSD,20250721,084000,3792.07,3792.29,3790.48,3791.50
ETHUSD,20250721,084100,3791.43,3793.80,3790.94,3792.50
ETHUSD,20250721,084200,3792.54,3794.88,3791.25,3794.45
ETHUSD,20250721,084300,3794.44,3794.61,3793.67,3793.85
ETHUSD,20250721,084400,3793.83,3793.83,3789.60,3790.24
ETHUSD,20250721,084500,3790.06,3790.96,3782.00,3784.47
ETHUSD,20250721,084600,3784.48,3786.75,3781.19,3786.75
ETHUSD,20250721,084700,3786.79,3788.81,3785.27,3788.81
ETHUSD,20250721,084800,3788.92,3789.45,3788.09,3788.09
ETHUSD,20250721,084900,3787.68,3790.92,3787.33,3790.92
ETHUSD,20250721,085000,3790.96,3795.21,3790.96,3794.98
ETHUSD,20250721,085100,3794.70,3796.74,3794.52,3795.21
ETHUSD,20250721,085200,3795.19,3795.19,3791.75,3794.35
ETHUSD,20250721,085300,3793.92,3793.92,3789.62,3789.62
ETHUSD,20250721,085400,3789.54,3791.00,3788.31,3791.00
ETHUSD,20250721,085500,3790.94,3790.94,3787.30,3787.52
ETHUSD,20250721,085600,3787.31,3788.35,3786.41,3787.17
ETHUSD,20250721,085700,3787.19,3788.47,3787.19,3787.58
ETHUSD,20250721,085800,3787.50,3787.50,3786.27,3786.27
ETHUSD,20250721,085900,3786.25,3787.29,3785.00,3785.00
ETHUSD,20250721,090000,3784.90,3786.61,3784.17,3786.61
ETHUSD,20250721,090100,3786.55,3791.06,3786.37,3791.06
ETHUSD,20250721,090200,3791.23,3795.57,3791.23,3791.77
ETHUSD,20250721,090300,3791.98,3793.69,3791.81,3793.65
ETHUSD,20250721,090400,3793.78,3797.06,3793.65,3797.06
ETHUSD,20250721,090500,3797.23,3802.83,3797.05,3802.33
ETHUSD,20250721,090600,3802.64,3803.33,3797.79,3798.81
ETHUSD,20250721,090700,3798.90,3802.40,3798.90,3802.35
ETHUSD,20250721,090800,3802.31,3803.14,3799.51,3799.51
ETHUSD,20250721,090900,3799.53,3799.53,3795.81,3796.10
ETHUSD,20250721,091000,3795.43,3795.98,3792.56,3793.38
ETHUSD,20250721,091100,3793.10,3793.10,3790.79,3791.71
ETHUSD,20250721,091200,3791.55,3794.23,3789.47,3794.23
ETHUSD,20250721,091300,3794.27,3794.96,3792.92,3794.00
ETHUSD,20250721,091400,3794.51,3794.83,3792.39,3792.44
ETHUSD,20250721,091500,3792.32,3793.88,3792.19,3793.88
ETHUSD,20250721,091600,3793.99,3793.99,3790.46,3792.52
ETHUSD,20250721,091700,3792.42,3793.48,3792.33,3792.47
ETHUSD,20250721,091800,3793.03,3793.99,3792.54,3792.54
ETHUSD,20250721,091900,3792.27,3792.27,3789.56,3791.38
ETHUSD,20250721,092000,3791.33,3791.33,3789.25,3791.12
ETHUSD,20250721,092100,3790.94,3790.94,3790.01,3790.35
ETHUSD,20250721,092200,3790.57,3793.36,3790.08,3790.08
ETHUSD,20250721,092300,3790.12,3791.02,3789.65,3789.65
ETHUSD,20250721,092400,3789.51,3793.38,3789.51,3793.21
ETHUSD,20250721,092500,3793.33,3795.00,3793.33,3795.00
ETHUSD,20250721,092600,3794.96,3794.96,3793.67,3794.82
ETHUSD,20250721,092700,3794.57,3795.00,3794.19,3794.67
ETHUSD,20250721,092800,3794.19,3794.60,3793.27,3794.21
ETHUSD,20250721,092900,3794.41,3800.54,3794.41,3800.54
ETHUSD,20250721,093000,3800.30,3800.30,3798.68,3799.50
ETHUSD,20250721,093100,3799.25,3799.25,3793.52,3793.52
ETHUSD,20250721,093200,3793.42,3793.42,3789.23,3789.46
ETHUSD,20250721,093300,3789.48,3790.14,3787.38,3788.94
ETHUSD,20250721,093400,3788.66,3790.06,3786.73,3787.63
ETHUSD,20250721,093500,3787.19,3790.19,3786.06,3790.19
ETHUSD,20250721,093600,3789.71,3791.19,3788.73,3788.73
ETHUSD,20250721,093700,3788.67,3790.07,3787.85,3789.00
ETHUSD,20250721,093800,3789.21,3791.66,3789.21,3791.65
ETHUSD,20250721,093900,3791.32,3791.32,3789.60,3789.98
ETHUSD,20250721,094000,3790.39,3790.98,3789.21,3789.69
ETHUSD,20250721,094100,3789.79,3791.40,3789.79,3791.08
ETHUSD,20250721,094200,3791.19,3791.25,3788.17,3788.17
ETHUSD,20250721,094300,3787.96,3787.96,3786.38,3787.11
ETHUSD,20250721,094400,3787.10,3787.10,3786.06,3786.63
ETHUSD,20250721,094500,3786.82,3788.23,3786.77,3787.48
ETHUSD,20250721,094600,3787.44,3789.82,3787.44,3788.97
ETHUSD,20250721,094700,3789.00,3789.00,3784.44,3785.54
ETHUSD,20250721,094800,3785.52,3786.89,3785.25,3786.89
ETHUSD,20250721,094900,3787.51,3789.42,3787.50,3788.60
ETHUSD,20250721,095000,3788.39,3788.39,3785.98,3785.98
ETHUSD,20250721,095100,3785.96,3785.96,3781.47,3781.47
ETHUSD,20250721,095200,3781.42,3783.62,3779.80,3782.76
ETHUSD,20250721,095300,3782.90,3782.90,3781.15,3782.13
ETHUSD,20250721,095400,3782.34,3784.94,3782.34,3782.99
ETHUSD,20250721,095500,3782.92,3782.92,3781.21,3782.65
ETHUSD,20250721,095600,3782.62,3786.81,3782.62,3786.81
ETHUSD,20250721,095700,3787.00,3787.00,3785.52,3785.52
ETHUSD,20250721,095800,3785.31,3787.56,3785.02,3787.00
ETHUSD,20250721,095900,3787.25,3788.94,3786.14,3786.27
ETHUSD,20250721,100000,3786.30,3786.69,3785.37,3786.48
ETHUSD,20250721,100100,3786.69,3786.69,3785.52,3785.85
ETHUSD,20250721,100200,3785.88,3785.90,3785.56,3785.78
ETHUSD,20250721,100300,3785.36,3785.36,3783.62,3785.12
ETHUSD,20250721,100400,3785.10,3788.86,3784.97,3788.86
ETHUSD,20250721,100500,3789.00,3790.40,3787.02,3787.92
ETHUSD,20250721,100600,3787.88,3791.44,3787.79,3790.28
ETHUSD,20250721,100700,3790.75,3793.10,3790.75,3793.10
ETHUSD,20250721,100800,3793.40,3793.77,3791.92,3792.44
ETHUSD,20250721,100900,3792.53,3792.53,3790.27,3792.13
ETHUSD,20250721,101000,3792.14,3795.98,3792.03,3795.35
ETHUSD,20250721,101100,3795.42,3798.90,3794.98,3798.87
ETHUSD,20250721,101200,3798.45,3798.45,3795.17,3797.17
ETHUSD,20250721,101300,3796.82,3797.25,3795.13,3796.88
ETHUSD,20250721,101400,3796.94,3798.38,3793.78,3795.63
ETHUSD,20250721,101500,3795.87,3797.16,3795.28,3795.34
ETHUSD,20250721,101600,3795.40,3796.83,3794.28,3794.28
ETHUSD,20250721,101700,3794.19,3794.37,3789.23,3791.01
ETHUSD,20250721,101800,3790.75,3793.66,3790.18,3793.22
ETHUSD,20250721,101900,3793.17,3793.17,3790.38,3791.90
ETHUSD,20250721,102000,3792.16,3794.00,3791.23,3792.41
ETHUSD,20250721,102100,3792.47,3793.49,3792.00,3792.11
ETHUSD,20250721,102200,3792.23,3794.28,3792.23,3793.87
ETHUSD,20250721,102300,3794.12,3797.21,3794.12,3797.09
ETHUSD,20250721,102400,3797.42,3800.79,3797.42,3798.98
ETHUSD,20250721,102500,3798.75,3801.97,3798.09,3801.03
ETHUSD,20250721,102600,3800.96,3803.14,3800.02,3800.98
ETHUSD,20250721,102700,3801.02,3801.61,3800.21,3801.61
ETHUSD,20250721,102800,3801.82,3801.82,3797.17,3797.57
ETHUSD,20250721,102900,3797.75,3797.75,3795.11,3796.60
ETHUSD,20250721,103000,3796.61,3799.52,3796.31,3799.21
ETHUSD,20250721,103100,3799.16,3807.88,3799.12,3805.65
ETHUSD,20250721,103200,3805.73,3807.75,3804.35,3807.75
ETHUSD,20250721,103300,3807.88,3808.98,3806.00,3806.46
ETHUSD,20250721,103400,3806.38,3810.00,3805.62,3809.23
ETHUSD,20250721,103500,3808.97,3808.97,3804.27,3805.07
ETHUSD,20250721,103600,3805.15,3806.94,3802.77,3803.76
ETHUSD,20250721,103700,3803.52,3803.99,3800.60,3800.60
ETHUSD,20250721,103800,3800.82,3802.07,3798.23,3802.07
ETHUSD,20250721,103900,3802.31,3802.74,3799.02,3799.02
ETHUSD,20250721,104000,3799.00,3799.00,3789.92,3792.59
ETHUSD,20250721,104100,3791.88,3794.23,3791.23,3792.23
ETHUSD,20250721,104200,3791.65,3791.65,3785.67,3789.86
ETHUSD,20250721,104300,3790.11,3790.72,3787.59,3790.65
ETHUSD,20250721,104400,3790.50,3790.50,3786.89,3786.89
ETHUSD,20250721,104500,3786.83,3788.48,3786.83,3787.69
ETHUSD,20250721,104600,3787.77,3791.73,3787.77,3791.73
ETHUSD,20250721,104700,3791.54,3791.54,3785.73,3785.73
ETHUSD,20250721,104800,3785.60,3786.71,3782.15,3783.83
ETHUSD,20250721,104900,3783.24,3783.42,3779.98,3782.77
ETHUSD,20250721,105000,3782.48,3784.35,3780.29,3784.35
ETHUSD,20250721,105100,3784.59,3785.69,3782.39,3782.39
ETHUSD,20250721,105200,3782.47,3783.57,3774.41,3775.95
ETHUSD,20250721,105300,3775.25,3776.71,3765.38,3765.38
ETHUSD,20250721,105400,3765.15,3771.02,3762.08,3770.43
ETHUSD,20250721,105500,3770.38,3771.22,3769.33,3770.22
ETHUSD,20250721,105600,3770.29,3772.85,3770.29,3772.03
ETHUSD,20250721,105700,3772.28,3777.37,3771.75,3776.77
ETHUSD,20250721,105800,3776.75,3776.75,3772.50,3775.19
ETHUSD,20250721,105900,3774.86,3776.09,3774.14,3775.88
ETHUSD,20250721,110000,3775.78,3777.14,3774.27,3776.54
ETHUSD,20250721,110100,3776.60,3781.03,3776.60,3779.63
ETHUSD,20250721,110200,3779.91,3780.21,3777.90,3779.35
ETHUSD,20250721,110300,3779.00,3779.00,3778.15,3778.15
ETHUSD,20250721,110400,3778.05,3778.05,3772.44,3772.69
ETHUSD,20250721,110500,3773.29,3777.88,3773.29,3777.06
ETHUSD,20250721,110600,3779.02,3780.44,3778.69,3780.39
ETHUSD,20250721,110700,3780.08,3784.16,3779.83,3783.15
ETHUSD,20250721,110800,3783.33,3784.28,3782.15,3783.31
ETHUSD,20250721,110900,3783.41,3784.18,3782.83,3783.65
ETHUSD,20250721,111000,3783.58,3783.58,3781.74,3782.60
ETHUSD,20250721,111100,3782.33,3782.33,3780.66,3780.66
ETHUSD,20250721,111200,3781.10,3781.10,3779.79,3779.79
ETHUSD,20250721,111300,3779.89,3781.60,3779.89,3779.98
ETHUSD,20250721,111400,3779.68,3779.93,3778.56,3779.48
ETHUSD,20250721,111500,3779.70,3779.82,3778.15,3779.34
ETHUSD,20250721,111600,3779.69,3780.83,3779.00,3779.00
ETHUSD,20250721,111700,3779.17,3779.33,3774.29,3775.17
ETHUSD,20250721,111800,3774.77,3774.77,3774.00,3774.00
ETHUSD,20250721,111900,3772.83,3774.31,3772.79,3773.35
ETHUSD,20250721,112000,3773.37,3774.70,3773.02,3774.70
ETHUSD,20250721,112100,3774.42,3774.42,3771.99,3771.99
ETHUSD,20250721,112200,3771.82,3772.56,3771.68,3772.56
ETHUSD,20250721,112300,3772.50,3773.77,3771.44,3773.64
ETHUSD,20250721,112400,3773.54,3775.08,3772.40,3775.08
ETHUSD,20250721,112500,3775.17,3776.27,3774.52,3774.52
ETHUSD,20250721,112600,3774.47,3775.00,3772.96,3773.21
ETHUSD,20250721,112700,3773.54,3773.77,3772.52,3773.24
ETHUSD,20250721,112800,3773.29,3773.71,3772.08,3772.31
ETHUSD,20250721,112900,3772.10,3772.50,3771.00,3771.00
ETHUSD,20250721,113000,3770.99,3772.40,3770.56,3770.56
ETHUSD,20250721,113100,3771.31,3772.53,3771.13,3772.06
ETHUSD,20250721,113200,3772.00,3775.29,3770.27,3775.29
ETHUSD,20250721,113300,3774.96,3777.23,3773.62,3773.62
ETHUSD,20250721,113400,3773.60,3773.75,3772.73,3772.77
ETHUSD,20250721,113500,3773.11,3774.25,3772.85,3773.52
ETHUSD,20250721,113600,3773.36,3773.36,3770.60,3772.27
ETHUSD,20250721,113700,3772.45,3772.77,3767.60,3767.60
ETHUSD,20250721,113800,3767.57,3769.26,3763.10,3763.58
ETHUSD,20250721,113900,3764.07,3766.33,3764.07,3765.04
ETHUSD,20250721,114000,3764.75,3766.14,3762.75,3763.23
ETHUSD,20250721,114100,3763.85,3764.00,3758.33,3758.33
ETHUSD,20250721,114200,3758.30,3760.79,3754.98,3759.84
ETHUSD,20250721,114300,3759.75,3760.41,3758.00,3759.00
ETHUSD,20250721,114400,3758.93,3763.18,3758.73,3762.52
ETHUSD,20250721,114500,3762.31,3764.00,3762.08,3763.93
ETHUSD,20250721,114600,3764.29,3764.58,3760.89,3760.89
ETHUSD,20250721,114700,3760.83,3761.77,3759.19,3761.48
ETHUSD,20250721,114800,3761.25,3761.69,3759.83,3761.24
ETHUSD,20250721,114900,3761.41,3764.29,3761.41,3764.14
ETHUSD,20250721,115000,3763.98,3765.00,3762.83,3764.44
ETHUSD,20250721,115100,3764.15,3768.61,3763.94,3768.52
ETHUSD,20250721,115200,3768.66,3770.56,3768.66,3769.73
ETHUSD,20250721,115300,3769.64,3769.64,3768.48,3768.81
ETHUSD,20250721,115400,3768.92,3769.60,3767.54,3768.92
ETHUSD,20250721,115500,3769.17,3770.19,3768.90,3768.90
ETHUSD,20250721,115600,3768.43,3770.06,3768.23,3769.60
ETHUSD,20250721,115700,3769.62,3771.90,3768.73,3771.52
ETHUSD,20250721,115800,3771.63,3771.75,3769.82,3770.10
ETHUSD,20250721,115900,3770.02,3771.75,3769.75,3771.20
ETHUSD,20250721,120000,3771.30,3772.00,3770.46,3771.12
ETHUSD,20250721,120100,3770.75,3772.49,3770.00,3772.49
ETHUSD,20250721,120200,3772.52,3776.92,3772.50,3775.04
ETHUSD,20250721,120300,3775.07,3776.37,3774.81,3776.37
ETHUSD,20250721,120400,3776.16,3776.16,3774.81,3774.81
ETHUSD,20250721,120500,3774.95,3775.85,3768.88,3768.88
ETHUSD,20250721,120600,3769.15,3771.21,3769.15,3771.09
ETHUSD,20250721,120700,3771.30,3773.18,3770.83,3773.18
ETHUSD,20250721,120800,3773.37,3773.37,3769.62,3769.62
ETHUSD,20250721,120900,3769.56,3770.85,3768.10,3769.79
ETHUSD,20250721,121000,3769.81,3770.38,3767.37,3767.37
ETHUSD,20250721,121100,3767.81,3771.08,3767.81,3771.08
ETHUSD,20250721,121200,3770.81,3774.90,3770.81,3774.90
ETHUSD,20250721,121300,3775.03,3778.13,3775.03,3775.81
ETHUSD,20250721,121400,3775.85,3779.13,3775.85,3779.02
ETHUSD,20250721,121500,3779.14,3780.56,3778.43,3780.54
ETHUSD,20250721,121600,3780.43,3783.79,3779.63,3783.79
ETHUSD,20250721,121700,3784.54,3784.71,3782.00,3782.00
ETHUSD,20250721,121800,3781.90,3781.90,3778.00,3779.38
ETHUSD,20250721,121900,3778.94,3778.94,3775.79,3775.79
ETHUSD,20250721,122000,3775.85,3782.15,3775.85,3781.33
ETHUSD,20250721,122100,3781.19,3782.17,3780.58,3782.17
ETHUSD,20250721,122200,3782.39,3782.39,3780.02,3780.60
ETHUSD,20250721,122300,3780.46,3780.46,3777.51,3777.51
ETHUSD,20250721,122400,3777.28,3778.29,3776.33,3776.72
ETHUSD,20250721,122500,3776.83,3776.83,3775.43,3776.79
ETHUSD,20250721,122600,3776.23,3776.23,3773.00,3773.60
ETHUSD,20250721,122700,3773.82,3773.82,3771.73,3773.50
ETHUSD,20250721,122800,3773.35,3773.35,3771.17,3771.17
ETHUSD,20250721,122900,3771.39,3771.91,3769.75,3769.75
ETHUSD,20250721,123000,3769.63,3772.21,3769.35,3772.21
ETHUSD,20250721,123100,3772.13,3775.39,3772.13,3773.15
ETHUSD,20250721,123200,3773.09,3775.18,3773.04,3775.18
ETHUSD,20250721,123300,3775.36,3775.36,3773.85,3773.85
ETHUSD,20250721,123400,3773.84,3773.85,3770.03,3770.03
ETHUSD,20250721,123500,3770.02,3770.12,3768.50,3768.71
ETHUSD,20250721,123600,3768.67,3773.33,3768.04,3772.50
ETHUSD,20250721,123700,3772.11,3774.06,3771.00,3773.06
ETHUSD,20250721,123800,3772.79,3779.00,3772.50,3778.98
ETHUSD,20250721,123900,3778.92,3781.71,3778.17,3781.50
ETHUSD,20250721,124000,3781.84,3787.44,3781.84,3785.60
ETHUSD,20250721,124100,3785.83,3788.28,3784.90,3787.19
ETHUSD,20250721,124200,3787.40,3787.45,3784.59,3786.27
ETHUSD,20250721,124300,3786.35,3793.08,3786.35,3792.92
ETHUSD,20250721,124400,3792.80,3796.00,3791.34,3795.61
ETHUSD,20250721,124500,3796.25,3796.65,3792.85,3794.73
ETHUSD,20250721,124600,3794.54,3796.04,3793.77,3793.77
ETHUSD,20250721,124700,3794.00,3799.90,3794.00,3799.90
ETHUSD,20250721,124800,3800.50,3818.40,3800.50,3817.00
ETHUSD,20250721,124900,3816.80,3817.29,3812.52,3815.79
ETHUSD,20250721,125000,3815.33,3815.33,3807.43,3812.30
ETHUSD,20250721,125100,3812.08,3815.31,3810.76,3815.31
ETHUSD,20250721,125200,3815.25,3816.25,3812.61,3814.89
ETHUSD,20250721,125300,3815.16,3815.16,3809.35,3809.71
ETHUSD,20250721,125400,3809.24,3809.43,3804.51,3804.51
ETHUSD,20250721,125500,3804.39,3806.55,3803.98,3804.75
ETHUSD,20250721,125600,3805.05,3810.58,3804.44,3809.77
ETHUSD,20250721,125700,3810.33,3812.71,3810.31,3811.54
ETHUSD,20250721,125800,3811.24,3811.29,3810.52,3810.71
ETHUSD,20250721,125900,3810.68,3811.12,3809.23,3810.29
ETHUSD,20250721,130000,3810.64,3812.45,3810.16,3810.16
ETHUSD,20250721,130100,3809.88,3811.65,3808.12,3808.12
ETHUSD,20250721,130200,3807.71,3807.90,3805.50,3805.50
ETHUSD,20250721,130300,3805.69,3809.07,3805.69,3808.06
ETHUSD,20250721,130400,3808.23,3808.29,3806.47,3807.85
ETHUSD,20250721,130500,3808.04,3808.58,3806.50,3807.42
ETHUSD,20250721,130600,3806.86,3806.86,3802.20,3802.81
ETHUSD,20250721,130700,3802.52,3805.06,3799.38,3799.56
ETHUSD,20250721,130800,3799.50,3802.77,3799.21,3801.85
ETHUSD,20250721,130900,3801.79,3801.79,3797.31,3797.50
ETHUSD,20250721,131000,3797.32,3797.32,3790.52,3793.29
ETHUSD,20250721,131100,3793.90,3798.95,3793.90,3798.95
ETHUSD,20250721,131200,3799.08,3806.19,3799.08,3804.40
ETHUSD,20250721,131300,3805.35,3807.77,3805.35,3806.94
ETHUSD,20250721,131400,3807.16,3808.43,3804.39,3804.55
ETHUSD,20250721,131500,3804.91,3806.73,3804.62,3805.70
ETHUSD,20250721,131600,3805.51,3805.51,3801.21,3801.21
ETHUSD,20250721,131700,3800.97,3802.98,3800.97,3801.00
ETHUSD,20250721,131800,3801.19,3804.58,3799.43,3804.29
ETHUSD,20250721,131900,3804.34,3805.35,3803.14,3804.83
ETHUSD,20250721,132000,3804.59,3808.17,3804.24,3807.98
ETHUSD,20250721,132100,3808.14,3808.69,3807.27,3807.60
ETHUSD,20250721,132200,3807.80,3808.61,3807.37,3808.21
ETHUSD,20250721,132300,3808.19,3809.60,3806.12,3806.19
ETHUSD,20250721,132400,3806.21,3811.38,3805.05,3811.21
ETHUSD,20250721,132500,3811.48,3827.44,3811.48,3824.04
ETHUSD,20250721,132600,3824.66,3825.00,3816.01,3817.03
ETHUSD,20250721,132700,3817.15,3822.48,3816.14,3820.62
ETHUSD,20250721,132800,3820.45,3822.40,3820.42,3821.21
ETHUSD,20250721,132900,3821.50,3821.71,3818.12,3819.88
ETHUSD,20250721,133000,3820.24,3821.76,3818.50,3818.50
ETHUSD,20250721,133100,3818.15,3825.16,3817.85,3825.16
ETHUSD,20250721,133200,3825.25,3829.04,3823.00,3826.21
ETHUSD,20250721,133300,3825.23,3827.75,3821.62,3825.91
ETHUSD,20250721,133400,3826.33,3832.77,3826.33,3832.66
ETHUSD,20250721,133500,3832.75,3835.60,3830.99,3831.25
ETHUSD,20250721,133600,3830.92,3831.44,3825.46,3825.46
ETHUSD,20250721,133700,3824.81,3829.67,3824.81,3829.52
ETHUSD,20250721,133800,3829.59,3829.83,3828.32,3828.52
ETHUSD,20250721,133900,3828.73,3829.08,3817.29,3819.79
ETHUSD,20250721,134000,3820.16,3824.00,3820.16,3822.33
ETHUSD,20250721,134100,3822.35,3822.37,3819.62,3820.62
ETHUSD,20250721,134200,3819.89,3819.89,3816.62,3817.81
ETHUSD,20250721,134300,3817.75,3817.75,3811.72,3814.33
ETHUSD,20250721,134400,3814.21,3815.30,3812.40,3813.81
ETHUSD,20250721,134500,3813.72,3813.72,3811.33,3811.41
ETHUSD,20250721,134600,3811.52,3816.56,3811.52,3813.93
ETHUSD,20250721,134700,3813.32,3817.83,3813.23,3816.73
ETHUSD,20250721,134800,3816.51,3817.61,3815.59,3817.61
ETHUSD,20250721,134900,3817.99,3818.50,3814.92,3817.31
ETHUSD,20250721,135000,3816.98,3817.18,3814.12,3815.52
ETHUSD,20250721,135100,3815.35,3817.32,3813.94,3815.60
ETHUSD,20250721,135200,3815.73,3816.85,3813.23,3815.58
ETHUSD,20250721,135300,3815.89,3817.02,3815.39,3816.20
ETHUSD,20250721,135400,3816.21,3818.00,3815.43,3816.73
ETHUSD,20250721,135500,3816.65,3816.65,3812.15,3812.15
ETHUSD,20250721,135600,3811.90,3813.23,3811.12,3811.12
ETHUSD,20250721,135700,3811.49,3814.69,3811.26,3812.50
ETHUSD,20250721,135800,3812.48,3812.48,3806.54,3810.00
ETHUSD,20250721,135900,3809.81,3811.81,3809.52,3811.54
ETHUSD,20250721,140000,3811.45,3811.45,3806.55,3806.55
ETHUSD,20250721,140100,3806.90,3809.79,3805.02,3806.14
ETHUSD,20250721,140200,3805.33,3806.50,3797.69,3797.92
ETHUSD,20250721,140300,3797.58,3799.00,3793.04,3798.62
ETHUSD,20250721,140400,3798.12,3798.36,3792.59,3796.10
ETHUSD,20250721,140500,3795.98,3807.60,3792.42,3806.96
ETHUSD,20250721,140600,3806.15,3807.27,3800.87,3803.48
ETHUSD,20250721,140700,3803.17,3816.40,3802.81,3812.10
ETHUSD,20250721,140800,3813.17,3814.89,3807.59,3809.67
ETHUSD,20250721,140900,3809.73,3810.32,3801.44,3801.44
ETHUSD,20250721,141000,3801.98,3803.15,3797.92,3799.71
ETHUSD,20250721,141100,3800.06,3801.40,3799.50,3799.50
ETHUSD,20250721,141200,3798.77,3800.50,3796.00,3796.00
ETHUSD,20250721,141300,3796.54,3802.58,3796.29,3802.09
ETHUSD,20250721,141400,3802.02,3806.73,3800.50,3804.85
ETHUSD,20250721,141500,3805.11,3805.50,3802.51,3802.60
ETHUSD,20250721,141600,3802.29,3806.12,3802.29,3806.12
ETHUSD,20250721,141700,3806.34,3807.46,3805.32,3805.46
ETHUSD,20250721,141800,3805.89,3806.71,3800.88,3802.83
ETHUSD,20250721,141900,3803.23,3808.23,3802.65,3808.23
ETHUSD,20250721,142000,3808.06,3808.91,3807.04,3807.84
ETHUSD,20250721,142100,3808.26,3810.96,3808.26,3810.96
ETHUSD,20250721,142200,3811.21,3812.23,3809.58,3810.37
ETHUSD,20250721,142300,3809.94,3810.62,3809.35,3809.71
ETHUSD,20250721,142400,3809.62,3809.98,3807.48,3808.42
ETHUSD,20250721,142500,3808.27,3810.50,3808.27,3809.58
ETHUSD,20250721,142600,3809.61,3811.49,3809.61,3811.32
ETHUSD,20250721,142700,3811.15,3813.31,3809.81,3810.27
ETHUSD,20250721,142800,3810.23,3814.78,3810.00,3814.78
ETHUSD,20250721,142900,3815.12,3817.18,3813.23,3813.44
ETHUSD,20250721,143000,3813.66,3814.17,3810.96,3813.75
ETHUSD,20250721,143100,3814.21,3815.31,3814.15,3815.01
ETHUSD,20250721,143200,3814.70,3817.39,3808.69,3808.69
ETHUSD,20250721,143300,3809.06,3811.69,3804.67,3807.57
ETHUSD,20250721,143400,3807.42,3807.42,3803.35,3807.18
ETHUSD,20250721,143500,3807.25,3807.31,3804.67,3806.19
ETHUSD,20250721,143600,3806.58,3809.73,3805.90,3809.73
ETHUSD,20250721,143700,3809.82,3813.71,3809.82,3813.50
ETHUSD,20250721,143800,3813.48,3815.33,3813.04,3813.85
ETHUSD,20250721,143900,3813.92,3814.00,3811.52,3813.26
ETHUSD,20250721,144000,3814.25,3816.00,3814.13,3814.13
ETHUSD,20250721,144100,3813.84,3815.73,3813.12,3814.44
ETHUSD,20250721,144200,3814.29,3815.29,3814.00,3814.58
ETHUSD,20250721,144300,3814.41,3814.41,3811.77,3812.10
ETHUSD,20250721,144400,3811.75,3815.10,3811.40,3814.94
ETHUSD,20250721,144500,3814.77,3816.50,3814.40,3814.45
ETHUSD,20250721,144600,3814.71,3817.75,3814.71,3815.97
ETHUSD,20250721,144700,3815.85,3817.02,3813.93,3817.02
ETHUSD,20250721,144800,3817.16,3818.37,3816.29,3816.29
ETHUSD,20250721,144900,3816.00,3816.90,3814.62,3816.90
ETHUSD,20250721,145000,3817.13,3823.00,3817.13,3822.40
ETHUSD,20250721,145100,3822.75,3823.75,3818.88,3818.88
ETHUSD,20250721,145200,3819.09,3819.87,3815.42,3816.98
ETHUSD,20250721,145300,3816.92,3819.06,3815.33,3818.95
ETHUSD,20250721,145400,3818.36,3819.85,3815.54,3815.54
ETHUSD,20250721,145500,3815.67,3815.67,3811.26,3811.26
ETHUSD,20250721,145600,3810.48,3811.84,3808.23,3808.23
ETHUSD,20250721,145700,3808.33,3811.90,3808.33,3810.80
ETHUSD,20250721,145800,3810.45,3811.73,3808.86,3808.86
ETHUSD,20250721,145900,3808.67,3810.57,3808.67,3810.38
ETHUSD,20250721,150000,3809.99,3810.00,3809.17,3809.73
ETHUSD,20250721,150100,3809.95,3814.18,3809.75,3811.84
ETHUSD,20250721,150200,3811.71,3811.71,3805.81,3806.65
ETHUSD,20250721,150300,3806.44,3806.44,3802.06,3802.06
ETHUSD,20250721,150400,3800.40,3800.53,3795.17,3799.23
ETHUSD,20250721,150500,3798.82,3798.82,3795.95,3796.29
ETHUSD,20250721,150600,3796.64,3796.90,3784.58,3787.85
ETHUSD,20250721,150700,3786.99,3791.39,3782.34,3785.52
ETHUSD,20250721,150800,3785.78,3792.27,3784.89,3790.77
ETHUSD,20250721,150900,3790.75,3791.33,3788.31,3790.67
ETHUSD,20250721,151000,3790.86,3790.86,3785.82,3786.27
ETHUSD,20250721,151100,3786.06,3787.21,3785.39,3785.39
ETHUSD,20250721,151200,3785.13,3785.13,3781.57,3783.73
ETHUSD,20250721,151300,3783.96,3784.38,3778.15,3779.29
ETHUSD,20250721,151400,3779.56,3780.08,3774.98,3779.38
ETHUSD,20250721,151500,3778.91,3779.67,3775.18,3775.33
ETHUSD,20250721,151600,3775.00,3782.36,3775.00,3777.21
ETHUSD,20250721,151700,3776.71,3781.92,3776.31,3780.84
ETHUSD,20250721,151800,3779.43,3784.46,3777.86,3784.00
ETHUSD,20250721,151900,3784.46,3786.50,3783.10,3783.38
ETHUSD,20250721,152000,3783.98,3786.85,3783.98,3784.21
ETHUSD,20250721,152100,3784.10,3784.10,3781.42,3782.07
ETHUSD,20250721,152200,3781.98,3787.39,3781.52,3787.39
ETHUSD,20250721,152300,3787.42,3789.19,3787.32,3787.32
ETHUSD,20250721,152400,3787.23,3787.42,3781.60,3784.39
ETHUSD,20250721,152500,3784.81,3784.81,3780.64,3782.48
ETHUSD,20250721,152600,3782.44,3786.60,3782.44,3784.03
ETHUSD,20250721,152700,3784.24,3787.00,3784.24,3784.95
ETHUSD,20250721,152800,3784.68,3787.19,3783.53,3784.36
ETHUSD,20250721,152900,3784.49,3784.73,3782.08,3784.02
ETHUSD,20250721,153000,3783.88,3789.09,3783.44,3788.27
ETHUSD,20250721,153100,3787.64,3792.17,3787.64,3791.38
ETHUSD,20250721,153200,3791.39,3793.33,3791.06,3793.31
ETHUSD,20250721,153300,3793.20,3793.64,3792.33,3792.83
ETHUSD,20250721,153400,3793.43,3796.74,3792.78,3796.74
ETHUSD,20250721,153500,3798.33,3802.99,3796.16,3797.82
ETHUSD,20250721,153600,3797.75,3797.75,3795.08,3795.08
ETHUSD,20250721,153700,3795.00,3796.10,3792.69,3794.87
ETHUSD,20250721,153800,3795.41,3802.58,3795.41,3801.27
ETHUSD,20250721,153900,3800.99,3802.50,3796.84,3801.85
ETHUSD,20250721,154000,3802.11,3807.26,3802.11,3807.19
ETHUSD,20250721,154100,3807.26,3812.66,3805.53,3805.53
ETHUSD,20250721,154200,3805.34,3812.23,3805.34,3809.50
ETHUSD,20250721,154300,3809.48,3811.16,3808.46,3810.35
ETHUSD,20250721,154400,3810.73,3811.98,3806.98,3808.02
ETHUSD,20250721,154500,3808.01,3808.01,3802.64,3805.42
ETHUSD,20250721,154600,3805.98,3812.35,3805.98,3809.36
ETHUSD,20250721,154700,3809.93,3813.82,3808.39,3809.69
ETHUSD,20250721,154800,3809.74,3811.52,3809.69,3810.96
ETHUSD,20250721,154900,3811.29,3813.71,3811.19,3812.88
ETHUSD,20250721,155000,3813.07,3816.30,3812.53,3815.79
ETHUSD,20250721,155100,3815.52,3815.52,3812.12,3812.62
ETHUSD,20250721,155200,3813.08,3814.38,3809.25,3810.62
ETHUSD,20250721,155300,3810.44,3820.85,3809.94,3820.53
ETHUSD,20250721,155400,3820.17,3821.29,3815.35,3820.07
ETHUSD,20250721,155500,3820.27,3822.54,3817.25,3820.25
ETHUSD,20250721,155600,3820.04,3821.69,3815.98,3816.04
ETHUSD,20250721,155700,3815.62,3816.23,3811.19,3811.77
ETHUSD,20250721,155800,3811.92,3812.96,3810.33,3812.19
ETHUSD,20250721,155900,3812.01,3819.04,3812.01,3819.04
ETHUSD,20250721,160000,3818.51,3818.51,3816.17,3818.21
ETHUSD,20250721,160100,3818.60,3822.19,3818.60,3821.94
ETHUSD,20250721,160200,3821.82,3821.94,3813.06,3813.06
ETHUSD,20250721,160300,3812.71,3815.90,3812.23,3815.90
ETHUSD,20250721,160400,3816.04,3817.49,3814.97,3815.98
ETHUSD,20250721,160500,3816.07,3820.95,3816.07,3820.21
ETHUSD,20250721,160600,3819.87,3821.80,3819.17,3820.79
ETHUSD,20250721,160700,3820.40,3823.25,3820.40,3821.65
ETHUSD,20250721,160800,3821.26,3823.48,3819.97,3819.97
ETHUSD,20250721,160900,3819.96,3821.02,3813.25,3813.25
ETHUSD,20250721,161000,3813.19,3815.27,3811.04,3811.20
ETHUSD,20250721,161100,3810.99,3812.23,3809.96,3812.23
ETHUSD,20250721,161200,3811.39,3811.39,3800.13,3800.13
ETHUSD,20250721,161300,3799.40,3803.92,3794.91,3801.15
ETHUSD,20250721,161400,3800.98,3802.48,3797.56,3802.48
ETHUSD,20250721,161500,3802.89,3808.53,3801.04,3808.53
ETHUSD,20250721,161600,3808.84,3819.08,3808.84,3817.06
ETHUSD,20250721,161700,3817.44,3838.48,3817.44,3832.92
ETHUSD,20250721,161800,3832.93,3842.84,3832.66,3837.19
ETHUSD,20250721,161900,3837.11,3838.77,3833.83,3837.85
ETHUSD,20250721,162000,3837.69,3841.47,3837.34,3837.61
ETHUSD,20250721,162100,3837.95,3842.94,3837.33,3842.94
ETHUSD,20250721,162200,3842.92,3842.92,3838.90,3839.19
ETHUSD,20250721,162300,3839.34,3841.92,3836.84,3841.82
ETHUSD,20250721,162400,3841.50,3842.10,3839.31,3840.75
ETHUSD,20250721,162500,3841.08,3841.78,3838.84,3839.70
ETHUSD,20250721,162600,3839.77,3839.77,3832.75,3832.75
ETHUSD,20250721,162700,3832.38,3834.15,3826.02,3827.54
ETHUSD,20250721,162800,3827.36,3827.96,3825.63,3826.01
ETHUSD,20250721,162900,3826.69,3835.04,3826.69,3832.23
ETHUSD,20250721,163000,3832.48,3835.38,3832.48,3834.48
ETHUSD,20250721,163100,3834.61,3835.25,3831.23,3835.19
ETHUSD,20250721,163200,3835.75,3841.33,3835.70,3839.27
ETHUSD,20250721,163300,3839.11,3840.71,3837.15,3838.58
ETHUSD,20250721,163400,3838.79,3843.08,3838.58,3842.88
ETHUSD,20250721,163500,3842.89,3847.45,3841.14,3847.12
ETHUSD,20250721,163600,3847.25,3848.24,3844.46,3845.98
ETHUSD,20250721,163700,3845.91,3846.77,3840.94,3843.29
ETHUSD,20250721,163800,3843.19,3843.79,3841.22,3842.54
ETHUSD,20250721,163900,3842.73,3846.48,3842.35,3846.48
ETHUSD,20250721,164000,3846.70,3846.70,3840.75,3840.75
ETHUSD,20250721,164100,3840.08,3840.08,3833.40,3835.19
ETHUSD,20250721,164200,3834.65,3841.41,3834.65,3840.81
ETHUSD,20250721,164300,3840.91,3841.88,3839.58,3840.15
ETHUSD,20250721,164400,3840.07,3844.88,3840.07,3843.63
ETHUSD,20250721,164500,3843.82,3847.74,3843.30,3847.00
ETHUSD,20250721,164600,3846.86,3855.73,3846.54,3849.93
ETHUSD,20250721,164700,3849.51,3855.80,3847.27,3852.83
ETHUSD,20250721,164800,3853.02,3853.81,3850.29,3853.64
ETHUSD,20250721,164900,3854.73,3854.90,3851.71,3851.71
ETHUSD,20250721,165000,3850.73,3850.73,3844.44,3844.44
ETHUSD,20250721,165100,3843.77,3849.98,3843.77,3848.40
ETHUSD,20250721,165200,3847.93,3852.64,3846.67,3851.60
ETHUSD,20250721,165300,3851.15,3851.15,3847.00,3847.00
ETHUSD,20250721,165400,3846.49,3847.44,3843.96,3847.00
ETHUSD,20250721,165500,3846.94,3847.00,3839.70,3839.70
ETHUSD,20250721,165600,3839.08,3843.92,3838.67,3839.73
ETHUSD,20250721,165700,3839.96,3843.48,3837.59,3841.65
ETHUSD,20250721,165800,3841.78,3844.75,3841.52,3842.10
ETHUSD,20250721,165900,3842.34,3843.22,3839.96,3840.50
ETHUSD,20250721,170000,3840.44,3841.15,3837.52,3840.02
ETHUSD,20250721,170100,3839.85,3841.83,3837.08,3837.08
ETHUSD,20250721,170200,3837.41,3839.19,3837.41,3838.41
ETHUSD,20250721,170300,3838.00,3842.33,3836.04,3840.52
ETHUSD,20250721,170400,3840.43,3842.83,3839.98,3842.12
ETHUSD,20250721,170500,3841.31,3841.31,3837.50,3839.19
ETHUSD,20250721,170600,3838.27,3839.08,3835.60,3836.80
ETHUSD,20250721,170700,3836.61,3836.92,3833.20,3836.69
ETHUSD,20250721,170800,3836.51,3839.21,3832.33,3832.33
ETHUSD,20250721,170900,3831.81,3835.06,3829.32,3834.36
ETHUSD,20250721,171000,3833.66,3839.03,3832.27,3838.54
ETHUSD,20250721,171100,3838.94,3839.57,3835.25,3836.35
ETHUSD,20250721,171200,3836.97,3839.21,3836.88,3837.48
ETHUSD,20250721,171300,3837.59,3846.61,3837.59,3846.26
ETHUSD,20250721,171400,3846.15,3846.15,3843.64,3844.38
ETHUSD,20250721,171500,3844.59,3845.17,3842.12,3842.68
ETHUSD,20250721,171600,3842.38,3845.75,3840.32,3840.32
ETHUSD,20250721,171700,3839.93,3843.33,3839.21,3842.12
ETHUSD,20250721,171800,3841.68,3842.94,3838.17,3838.17
ETHUSD,20250721,171900,3839.23,3842.83,3839.23,3842.71
ETHUSD,20250721,172000,3842.59,3842.59,3839.02,3839.06
ETHUSD,20250721,172100,3839.31,3842.22,3839.31,3839.96
ETHUSD,20250721,172200,3840.17,3843.16,3839.65,3842.12
ETHUSD,20250721,172300,3842.43,3847.88,3841.79,3843.36
ETHUSD,20250721,172400,3842.97,3847.63,3842.97,3847.43
ETHUSD,20250721,172500,3847.27,3850.06,3847.00,3849.17
ETHUSD,20250721,172600,3848.44,3848.44,3845.19,3846.67
ETHUSD,20250721,172700,3846.73,3847.41,3837.28,3837.28
ETHUSD,20250721,172800,3836.50,3838.22,3830.31,3833.54
ETHUSD,20250721,172900,3833.38,3837.52,3833.21,3834.37
ETHUSD,20250721,173000,3834.04,3835.06,3830.82,3830.82
ETHUSD,20250721,173100,3831.36,3834.56,3830.63,3834.56
ETHUSD,20250721,173200,3835.21,3837.85,3835.02,3836.26
ETHUSD,20250721,173300,3835.98,3835.98,3829.65,3830.83
ETHUSD,20250721,173400,3830.75,3832.71,3826.75,3829.92
ETHUSD,20250721,173500,3829.96,3829.96,3825.99,3826.02
ETHUSD,20250721,173600,3825.71,3827.23,3822.79,3824.49
ETHUSD,20250721,173700,3824.25,3824.25,3817.64,3820.92
ETHUSD,20250721,173800,3820.29,3820.29,3811.35,3818.35
ETHUSD,20250721,173900,3818.25,3823.25,3817.21,3822.54
ETHUSD,20250721,174000,3822.37,3822.37,3818.29,3818.73
ETHUSD,20250721,174100,3818.51,3818.91,3813.89,3817.77
ETHUSD,20250721,174200,3817.33,3817.33,3811.22,3815.02
ETHUSD,20250721,174300,3815.33,3821.73,3815.33,3821.00
ETHUSD,20250721,174400,3820.68,3820.68,3814.22,3817.34
ETHUSD,20250721,174500,3817.29,3817.70,3811.91,3816.78
ETHUSD,20250721,174600,3816.26,3820.31,3816.26,3818.48
ETHUSD,20250721,174700,3818.98,3819.29,3813.04,3813.04
ETHUSD,20250721,174800,3813.30,3820.68,3812.48,3820.48
ETHUSD,20250721,174900,3820.17,3820.17,3815.48,3816.31
ETHUSD,20250721,175000,3816.18,3820.35,3816.02,3820.27
ETHUSD,20250721,175100,3820.69,3824.56,3820.56,3824.06
ETHUSD,20250721,175200,3823.89,3823.89,3819.79,3819.90
ETHUSD,20250721,175300,3819.88,3824.92,3819.00,3824.92
ETHUSD,20250721,175400,3825.19,3828.19,3825.19,3825.62
ETHUSD,20250721,175500,3825.56,3826.92,3820.67,3821.35
ETHUSD,20250721,175600,3821.27,3824.46,3820.73,3821.40
ETHUSD,20250721,175700,3821.14,3821.23,3818.06,3818.06
ETHUSD,20250721,175800,3818.02,3818.63,3814.00,3814.00
ETHUSD,20250721,175900,3813.79,3814.04,3807.61,3809.90
ETHUSD,20250721,180000,3809.77,3810.29,3809.04,3809.29
ETHUSD,20250721,180100,3809.33,3811.58,3808.62,3811.44
ETHUSD,20250721,180200,3811.84,3813.62,3810.60,3813.38
ETHUSD,20250721,180300,3813.69,3815.05,3812.96,3814.16
ETHUSD,20250721,180400,3814.17,3815.74,3814.17,3815.50
ETHUSD,20250721,180500,3815.68,3816.13,3811.05,3813.23
ETHUSD,20250721,180600,3813.04,3813.04,3804.73,3808.44
ETHUSD,20250721,180700,3808.40,3808.40,3799.08,3800.18
ETHUSD,20250721,180800,3799.86,3799.86,3789.96,3792.81
ETHUSD,20250721,180900,3792.37,3794.15,3790.91,3793.96
ETHUSD,20250721,181000,3794.10,3797.44,3791.25,3796.54
ETHUSD,20250721,181100,3796.94,3800.25,3793.12,3793.12
ETHUSD,20250721,181200,3793.14,3793.14,3789.11,3789.15
ETHUSD,20250721,181300,3789.46,3789.77,3782.44,3782.44
ETHUSD,20250721,181400,3782.68,3788.02,3777.90,3788.02
ETHUSD,20250721,181500,3787.12,3787.12,3784.99,3785.54
ETHUSD,20250721,181600,3785.46,3785.46,3773.46,3773.79
ETHUSD,20250721,181700,3773.11,3775.25,3763.65,3770.10
ETHUSD,20250721,181800,3771.04,3771.04,3762.80,3767.65
ETHUSD,20250721,181900,3766.66,3766.66,3756.00,3756.00
ETHUSD,20250721,182000,3755.12,3764.15,3752.84,3762.74
ETHUSD,20250721,182100,3762.51,3762.93,3753.82,3753.90
ETHUSD,20250721,182200,3753.73,3759.30,3749.17,3758.31
ETHUSD,20250721,182300,3757.32,3761.42,3753.62,3761.27
ETHUSD,20250721,182400,3761.44,3761.50,3752.96,3755.17
ETHUSD,20250721,182500,3755.13,3759.80,3755.02,3758.25
ETHUSD,20250721,182600,3757.92,3768.46,3757.92,3766.60
ETHUSD,20250721,182700,3766.75,3772.64,3765.53,3771.61
ETHUSD,20250721,182800,3771.65,3773.77,3770.54,3773.77
ETHUSD,20250721,182900,3774.40,3776.60,3772.00,3772.00
ETHUSD,20250721,183000,3771.96,3775.27,3771.75,3773.71
ETHUSD,20250721,183100,3773.50,3776.77,3771.73,3775.98
ETHUSD,20250721,183200,3775.58,3778.25,3774.85,3776.21
ETHUSD,20250721,183300,3776.61,3778.50,3775.15,3776.56
ETHUSD,20250721,183400,3777.20,3780.58,3775.56,3775.56
ETHUSD,20250721,183500,3776.77,3788.02,3776.77,3788.02
ETHUSD,20250721,183600,3787.71,3794.92,3787.23,3791.60
ETHUSD,20250721,183700,3791.42,3795.67,3791.42,3795.67
ETHUSD,20250721,183800,3795.71,3795.71,3789.44,3790.77
ETHUSD,20250721,183900,3790.49,3792.69,3789.81,3790.09
ETHUSD,20250721,184000,3790.00,3792.04,3781.84,3782.21
ETHUSD,20250721,184100,3781.73,3781.73,3773.11,3780.11
ETHUSD,20250721,184200,3780.54,3786.37,3779.77,3786.23
ETHUSD,20250721,184300,3786.66,3786.66,3780.63,3781.95
ETHUSD,20250721,184400,3781.66,3783.29,3777.02,3777.02
ETHUSD,20250721,184500,3777.00,3781.32,3773.89,3774.72
ETHUSD,20250721,184600,3774.83,3780.06,3770.67,3770.67
ETHUSD,20250721,184700,3770.13,3771.09,3765.96,3766.69
ETHUSD,20250721,184800,3766.95,3769.31,3760.97,3760.97
ETHUSD,20250721,184900,3760.73,3764.47,3758.59,3759.96
ETHUSD,20250721,185000,3760.10,3766.20,3757.40,3757.75
ETHUSD,20250721,185100,3757.98,3766.41,3751.87,3763.11
ETHUSD,20250721,185200,3762.71,3770.88,3762.71,3769.93
ETHUSD,20250721,185300,3769.70,3770.81,3768.67,3770.15
ETHUSD,20250721,185400,3769.86,3773.39,3769.86,3770.14
ETHUSD,20250721,185500,3769.81,3774.50,3769.81,3772.10
ETHUSD,20250721,185600,3771.98,3771.99,3769.56,3769.60
ETHUSD,20250721,185700,3769.71,3775.31,3769.67,3773.90
ETHUSD,20250721,185800,3773.62,3777.10,3773.49,3777.10
ETHUSD,20250721,185900,3777.25,3777.48,3773.58,3774.44
ETHUSD,20250721,190000,3774.40,3775.06,3770.41,3770.41
ETHUSD,20250721,190100,3768.80,3771.25,3765.07,3768.77
ETHUSD,20250721,190200,3768.98,3771.23,3764.32,3764.32
ETHUSD,20250721,190300,3763.96,3771.83,3763.96,3771.83
ETHUSD,20250721,190400,3771.66,3774.60,3769.87,3774.60
ETHUSD,20250721,190500,3775.01,3778.25,3773.42,3777.65
ETHUSD,20250721,190600,3777.88,3778.25,3775.85,3777.28
ETHUSD,20250721,190700,3777.20,3777.20,3770.51,3774.15
ETHUSD,20250721,190800,3774.00,3776.88,3773.87,3775.65
ETHUSD,20250721,190900,3776.29,3783.38,3776.29,3783.38
ETHUSD,20250721,191000,3783.42,3787.17,3782.58,3785.56
ETHUSD,20250721,191100,3785.87,3786.08,3782.13,3785.21
ETHUSD,20250721,191200,3784.94,3784.94,3781.65,3782.87
ETHUSD,20250721,191300,3783.11,3788.80,3783.11,3785.60
ETHUSD,20250721,191400,3785.56,3785.56,3779.71,3784.15
ETHUSD,20250721,191500,3784.79,3785.52,3781.50,3782.11
ETHUSD,20250721,191600,3782.13,3782.13,3775.29,3779.79
ETHUSD,20250721,191700,3779.95,3779.95,3776.39,3778.07
ETHUSD,20250721,191800,3778.17,3778.63,3776.40,3777.48
ETHUSD,20250721,191900,3777.43,3781.38,3777.43,3780.88
ETHUSD,20250721,192000,3780.67,3783.17,3778.31,3778.31
ETHUSD,20250721,192100,3778.03,3783.31,3778.03,3780.96
ETHUSD,20250721,192200,3781.16,3783.19,3779.00,3781.58
ETHUSD,20250721,192300,3781.18,3784.60,3780.65,3784.48
ETHUSD,20250721,192400,3784.60,3785.77,3782.48,3783.33
ETHUSD,20250721,192500,3783.38,3783.38,3778.33,3778.33
ETHUSD,20250721,192600,3777.79,3781.08,3777.58,3780.93
ETHUSD,20250721,192700,3781.06,3783.36,3781.06,3781.58
ETHUSD,20250721,192800,3781.10,3782.60,3779.32,3779.52
ETHUSD,20250721,192900,3779.39,3779.39,3772.98,3772.98
ETHUSD,20250721,193000,3773.09,3774.18,3769.88,3770.45
ETHUSD,20250721,193100,3770.50,3772.48,3767.12,3770.82
ETHUSD,20250721,193200,3770.59,3773.82,3767.12,3772.67
ETHUSD,20250721,193300,3771.91,3774.22,3771.36,3773.44
ETHUSD,20250721,193400,3773.17,3778.56,3773.17,3777.31
ETHUSD,20250721,193500,3777.71,3780.93,3777.71,3780.65
ETHUSD,20250721,193600,3780.40,3780.40,3772.86,3774.72
ETHUSD,20250721,193700,3774.87,3774.87,3764.19,3766.65
ETHUSD,20250721,193800,3766.77,3768.75,3765.42,3766.94
ETHUSD,20250721,193900,3767.18,3768.14,3766.50,3766.73
ETHUSD,20250721,194000,3765.62,3767.15,3764.25,3764.85
ETHUSD,20250721,194100,3764.72,3766.31,3762.79,3764.43
ETHUSD,20250721,194200,3764.44,3765.37,3757.06,3758.06
ETHUSD,20250721,194300,3757.88,3758.94,3754.48,3754.48
ETHUSD,20250721,194400,3754.37,3754.83,3750.81,3753.00
ETHUSD,20250721,194500,3753.25,3756.71,3743.35,3744.80
ETHUSD,20250721,194600,3745.92,3755.48,3745.60,3753.31
ETHUSD,20250721,194700,3753.02,3753.02,3739.27,3743.17
ETHUSD,20250721,194800,3745.78,3751.98,3743.58,3751.98
ETHUSD,20250721,194900,3751.79,3756.60,3750.17,3756.52
ETHUSD,20250721,195000,3755.93,3755.93,3747.56,3749.42
ETHUSD,20250721,195100,3749.61,3750.26,3746.25,3750.26
ETHUSD,20250721,195200,3749.64,3753.71,3749.00,3752.65
ETHUSD,20250721,195300,3752.32,3760.01,3752.03,3759.75
ETHUSD,20250721,195400,3759.54,3761.38,3758.85,3761.04
ETHUSD,20250721,195500,3761.18,3766.19,3761.18,3765.98
ETHUSD,20250721,195600,3766.08,3768.88,3765.04,3768.77
ETHUSD,20250721,195700,3768.98,3769.90,3766.71,3767.02
ETHUSD,20250721,195800,3766.80,3770.17,3766.80,3768.61
ETHUSD,20250721,195900,3768.73,3771.02,3766.59,3767.68
ETHUSD,20250721,200000,3767.61,3768.75,3767.10,3768.63
ETHUSD,20250721,200100,3768.90,3773.85,3768.75,3773.77
ETHUSD,20250721,200200,3773.84,3775.09,3768.73,3768.73
ETHUSD,20250721,200300,3768.89,3773.23,3768.89,3771.67
ETHUSD,20250721,200400,3771.58,3774.46,3771.58,3772.70
ETHUSD,20250721,200500,3773.48,3774.25,3772.54,3773.33
ETHUSD,20250721,200600,3773.16,3778.21,3773.07,3776.40
ETHUSD,20250721,200700,3776.27,3780.52,3775.52,3779.94
ETHUSD,20250721,200800,3779.76,3780.92,3778.75,3780.92
ETHUSD,20250721,200900,3780.73,3780.73,3776.08,3776.08
ETHUSD,20250721,201000,3776.52,3779.69,3775.77,3779.69
ETHUSD,20250721,201100,3779.77,3782.94,3779.77,3782.94
ETHUSD,20250721,201200,3783.13,3787.31,3783.13,3785.52
ETHUSD,20250721,201300,3785.48,3786.00,3782.69,3784.92
ETHUSD,20250721,201400,3784.88,3785.15,3783.44,3783.96
ETHUSD,20250721,201500,3783.73,3785.60,3783.29,3785.60
ETHUSD,20250721,201600,3785.69,3786.24,3784.50,3784.71
ETHUSD,20250721,201700,3784.35,3786.71,3783.27,3785.90
ETHUSD,20250721,201800,3786.30,3788.67,3786.30,3787.61
ETHUSD,20250721,201900,3787.92,3790.69,3785.98,3785.98
ETHUSD,20250721,202000,3786.15,3789.84,3786.15,3789.79
ETHUSD,20250721,202100,3790.07,3790.73,3789.00,3789.83
ETHUSD,20250721,202200,3789.46,3793.81,3789.46,3793.71
ETHUSD,20250721,202300,3793.47,3797.65,3792.54,3796.06
ETHUSD,20250721,202400,3795.85,3796.46,3793.77,3794.84
ETHUSD,20250721,202500,3794.16,3795.92,3793.41,3795.33
ETHUSD,20250721,202600,3795.17,3795.79,3789.23,3789.23
ETHUSD,20250721,202700,3787.56,3787.77,3782.75,3785.17
ETHUSD,20250721,202800,3784.65,3787.35,3784.00,3787.35
ETHUSD,20250721,202900,3786.99,3788.76,3785.33,3788.76
ETHUSD,20250721,203000,3789.22,3790.67,3786.56,3786.60
ETHUSD,20250721,203100,3786.69,3786.69,3779.15,3779.15
ETHUSD,20250721,203200,3779.02,3782.68,3779.02,3779.75
ETHUSD,20250721,203300,3779.65,3781.08,3775.41,3775.41
ETHUSD,20250721,203400,3775.54,3777.39,3775.19,3776.06
ETHUSD,20250721,203500,3775.60,3779.41,3772.55,3779.41
ETHUSD,20250721,203600,3779.46,3781.50,3775.15,3778.44
ETHUSD,20250721,203700,3778.35,3778.67,3773.37,3773.37
ETHUSD,20250721,203800,3773.35,3773.52,3768.09,3769.92
ETHUSD,20250721,203900,3770.02,3771.12,3766.96,3767.00
ETHUSD,20250721,204000,3767.04,3769.94,3766.06,3768.12
ETHUSD,20250721,204100,3765.77,3765.77,3761.10,3763.60
ETHUSD,20250721,204200,3763.81,3764.09,3759.29,3760.06
ETHUSD,20250721,204300,3759.75,3763.82,3759.75,3761.35
ETHUSD,20250721,204400,3761.19,3761.19,3757.12,3757.96
ETHUSD,20250721,204500,3757.76,3759.34,3756.60,3758.94
ETHUSD,20250721,204600,3758.89,3758.92,3755.88,3758.10
ETHUSD,20250721,204700,3757.72,3757.72,3748.14,3748.58
ETHUSD,20250721,204800,3748.24,3748.98,3744.63,3744.63
ETHUSD,20250721,204900,3744.52,3745.71,3739.54,3741.11
ETHUSD,20250721,205000,3740.45,3742.00,3739.20,3740.40
ETHUSD,20250721,205100,3740.57,3749.50,3740.57,3747.85
ETHUSD,20250721,205200,3747.67,3749.68,3746.45,3749.56
ETHUSD,20250721,205300,3750.51,3750.56,3744.38,3746.96
ETHUSD,20250721,205400,3746.92,3748.77,3745.90,3747.61
ETHUSD,20250721,205500,3747.57,3748.20,3746.03,3747.27
ETHUSD,20250721,205600,3746.92,3746.92,3739.23,3742.21
ETHUSD,20250721,205700,3742.29,3742.41,3737.63,3737.87
ETHUSD,20250721,205800,3737.56,3740.27,3736.52,3739.89
ETHUSD,20250721,205900,3739.38,3739.92,3736.50,3736.50
ETHUSD,20250721,210000,3735.08,3737.17,3730.12,3735.85
ETHUSD,20250721,210100,3735.60,3735.60,3730.75,3735.25
ETHUSD,20250721,210200,3735.07,3746.40,3735.02,3746.23
ETHUSD,20250721,210300,3746.21,3746.21,3742.38,3743.32
ETHUSD,20250721,210400,3743.00,3749.19,3742.43,3747.40
ETHUSD,20250721,210500,3747.06,3749.62,3745.36,3747.84
ETHUSD,20250721,210600,3748.38,3749.45,3745.18,3746.68
ETHUSD,20250721,210700,3746.50,3751.96,3746.50,3750.96
ETHUSD,20250721,210800,3751.10,3758.77,3749.54,3758.54
ETHUSD,20250721,210900,3758.56,3761.37,3756.15,3760.81
ETHUSD,20250721,211000,3760.32,3762.01,3756.06,3756.06
ETHUSD,20250721,211100,3755.12,3757.67,3753.37,3757.67
ETHUSD,20250721,211200,3757.44,3761.31,3755.60,3761.09
ETHUSD,20250721,211300,3761.61,3763.62,3760.49,3762.94
ETHUSD,20250721,211400,3762.25,3762.94,3759.54,3759.54
ETHUSD,20250721,211500,3759.66,3767.69,3759.66,3765.31
ETHUSD,20250721,211600,3765.09,3768.23,3764.17,3768.23
ETHUSD,20250721,211700,3768.59,3768.59,3763.56,3763.56
ETHUSD,20250721,211800,3763.46,3763.68,3757.98,3757.98
ETHUSD,20250721,211900,3757.21,3761.04,3756.18,3759.81
ETHUSD,20250721,212000,3759.06,3759.06,3746.90,3746.90
ETHUSD,20250721,212100,3746.60,3751.98,3746.40,3748.71
ETHUSD,20250721,212200,3749.20,3751.23,3748.02,3748.45
ETHUSD,20250721,212300,3748.44,3752.57,3747.64,3751.81
ETHUSD,20250721,212400,3751.52,3755.67,3749.72,3755.67
ETHUSD,20250721,212500,3756.02,3756.48,3754.03,3755.19
ETHUSD,20250721,212600,3754.59,3755.90,3752.69,3754.31
ETHUSD,20250721,212700,3754.09,3754.09,3750.44,3750.50
ETHUSD,20250721,212800,3750.48,3751.56,3742.25,3742.62
ETHUSD,20250721,212900,3742.35,3742.42,3734.62,3734.98
ETHUSD,20250721,213000,3733.98,3737.21,3731.31,3734.06
ETHUSD,20250721,213100,3734.33,3734.76,3723.83,3727.72
ETHUSD,20250721,213200,3727.08,3728.27,3724.28,3724.28
ETHUSD,20250721,213300,3724.16,3724.44,3720.20,3721.65
ETHUSD,20250721,213400,3721.50,3726.73,3719.60,3726.48
ETHUSD,20250721,213500,3725.96,3725.96,3719.37,3721.44
ETHUSD,20250721,213600,3721.31,3730.44,3720.42,3730.44
ETHUSD,20250721,213700,3731.14,3731.71,3728.71,3730.28
ETHUSD,20250721,213800,3730.65,3731.98,3726.81,3726.96
ETHUSD,20250721,213900,3727.04,3734.51,3727.04,3734.51
ETHUSD,20250721,214000,3735.04,3737.35,3735.04,3736.31
ETHUSD,20250721,214100,3736.86,3738.75,3736.44,3736.69
ETHUSD,20250721,214200,3736.54,3736.54,3731.06,3732.94
ETHUSD,20250721,214300,3732.88,3740.04,3731.97,3739.23
ETHUSD,20250721,214400,3739.22,3741.15,3737.51,3737.51
ETHUSD,20250721,214500,3737.69,3737.98,3733.84,3734.40
ETHUSD,20250721,214600,3734.39,3737.23,3730.39,3730.75
ETHUSD,20250721,214700,3730.33,3733.40,3727.92,3729.79
ETHUSD,20250721,214800,3729.38,3731.35,3722.40,3726.00
ETHUSD,20250721,214900,3726.06,3728.88,3724.37,3726.62
ETHUSD,20250721,215000,3727.11,3734.00,3727.11,3731.05
ETHUSD,20250721,215100,3731.58,3732.82,3730.38,3730.38
ETHUSD,20250721,215200,3731.28,3739.31,3731.28,3731.55
ETHUSD,20250721,215300,3731.54,3732.35,3729.00,3730.60
ETHUSD,20250721,215400,3730.94,3736.26,3730.32,3736.21
ETHUSD,20250721,215500,3735.70,3736.44,3727.94,3728.81
ETHUSD,20250721,215600,3729.04,3732.04,3726.63,3729.06
ETHUSD,20250721,215700,3728.93,3732.07,3728.93,3732.07
ETHUSD,20250721,215800,3732.15,3732.79,3730.08,3732.48
ETHUSD,20250721,215900,3732.64,3737.27,3730.95,3737.23
ETHUSD,20250721,220000,3736.02,3736.75,3731.36,3735.11
ETHUSD,20250721,220100,3735.33,3735.44,3729.22,3729.22
ETHUSD,20250721,220200,3729.39,3729.75,3718.85,3722.06
ETHUSD,20250721,220300,3722.35,3730.50,3720.68,3725.54
ETHUSD,20250721,220400,3725.67,3726.92,3722.81,3723.87
ETHUSD,20250721,220500,3724.28,3725.88,3723.54,3725.88
ETHUSD,20250721,220600,3725.68,3727.00,3723.25,3725.52
ETHUSD,20250721,220700,3724.50,3729.99,3723.99,3727.71
ETHUSD,20250721,220800,3726.90,3735.69,3726.90,3733.08
ETHUSD,20250721,220900,3733.02,3738.98,3732.40,3738.81
ETHUSD,20250721,221000,3739.00,3748.17,3738.60,3744.37
ETHUSD,20250721,221100,3744.54,3744.73,3741.83,3742.21
ETHUSD,20250721,221200,3741.97,3746.30,3738.21,3745.03
ETHUSD,20250721,221300,3745.90,3746.86,3743.67,3744.68
ETHUSD,20250721,221400,3744.40,3747.44,3742.44,3747.38
ETHUSD,20250721,221500,3747.02,3749.37,3746.48,3746.48
ETHUSD,20250721,221600,3746.06,3753.87,3746.06,3752.91
ETHUSD,20250721,221700,3753.24,3753.24,3743.36,3745.88
ETHUSD,20250721,221800,3745.90,3747.98,3741.65,3744.67
ETHUSD,20250721,221900,3744.73,3747.13,3743.50,3743.66
ETHUSD,20250721,222000,3743.31,3745.83,3742.77,3744.88
ETHUSD,20250721,222100,3744.14,3745.90,3741.24,3745.90
ETHUSD,20250721,222200,3745.36,3748.65,3745.17,3747.81
ETHUSD,20250721,222300,3748.20,3749.69,3747.13,3749.60
ETHUSD,20250721,222400,3749.52,3750.47,3749.17,3749.17
ETHUSD,20250721,222500,3749.12,3751.19,3748.10,3750.69
ETHUSD,20250721,222600,3750.94,3751.25,3749.77,3750.19
ETHUSD,20250721,222700,3749.88,3749.88,3745.24,3745.24
ETHUSD,20250721,222800,3744.91,3750.43,3744.73,3748.67
ETHUSD,20250721,222900,3748.68,3753.29,3747.96,3752.75
ETHUSD,20250721,223000,3752.67,3753.81,3751.47,3752.04
ETHUSD,20250721,223100,3752.74,3755.23,3752.04,3755.00
ETHUSD,20250721,223200,3755.08,3760.15,3755.08,3759.92
ETHUSD,20250721,223300,3759.56,3763.64,3759.25,3760.08
ETHUSD,20250721,223400,3760.18,3760.29,3757.57,3759.99
ETHUSD,20250721,223500,3760.02,3760.02,3757.58,3757.71
ETHUSD,20250721,223600,3757.66,3760.18,3756.08,3756.08
ETHUSD,20250721,223700,3756.22,3758.47,3755.50,3757.39
ETHUSD,20250721,223800,3757.85,3757.85,3752.93,3753.17
ETHUSD,20250721,223900,3752.92,3752.92,3744.86,3745.87
ETHUSD,20250721,224000,3745.66,3745.66,3742.79,3744.19
ETHUSD,20250721,224100,3744.17,3746.84,3742.79,3746.84
ETHUSD,20250721,224200,3747.04,3750.81,3747.04,3749.94
ETHUSD,20250721,224300,3749.89,3756.02,3749.10,3755.90
ETHUSD,20250721,224400,3756.40,3756.65,3750.37,3750.37
ETHUSD,20250721,224500,3750.57,3752.49,3750.57,3752.49
ETHUSD,20250721,224600,3752.72,3754.48,3752.46,3752.52
ETHUSD,20250721,224700,3752.46,3753.48,3750.50,3753.48
ETHUSD,20250721,224800,3754.07,3755.48,3754.07,3755.35
ETHUSD,20250721,224900,3756.39,3763.67,3756.39,3760.90
ETHUSD,20250721,225000,3761.23,3761.23,3756.04,3757.91
ETHUSD,20250721,225100,3758.04,3759.15,3757.04,3757.44
ETHUSD,20250721,225200,3757.41,3758.98,3753.81,3753.81
ETHUSD,20250721,225300,3753.04,3753.17,3750.90,3750.90
ETHUSD,20250721,225400,3750.55,3758.13,3750.34,3758.13
ETHUSD,20250721,225500,3757.96,3757.96,3755.69,3757.17
ETHUSD,20250721,225600,3756.59,3757.75,3755.86,3757.03
ETHUSD,20250721,225700,3756.79,3759.00,3756.25,3759.00
ETHUSD,20250721,225800,3758.75,3758.75,3755.21,3755.21
ETHUSD,20250721,225900,3755.61,3757.99,3755.61,3757.71
ETHUSD,20250721,230000,3757.79,3757.79,3755.50,3755.65
ETHUSD,20250721,230100,3755.18,3755.18,3749.69,3751.64
ETHUSD,20250721,230200,3751.16,3751.16,3747.24,3748.46
ETHUSD,20250721,230300,3748.27,3753.02,3748.10,3753.02
ETHUSD,20250721,230400,3753.38,3754.50,3751.04,3751.79
ETHUSD,20250721,230500,3752.17,3756.42,3751.83,3756.42
ETHUSD,20250721,230600,3756.21,3760.04,3755.81,3760.04
ETHUSD,20250721,230700,3760.21,3761.25,3760.13,3760.13
ETHUSD,20250721,230800,3760.15,3760.32,3755.29,3755.29
ETHUSD,20250721,230900,3755.27,3759.87,3755.27,3759.69
ETHUSD,20250721,231000,3759.33,3759.33,3757.75,3757.75
ETHUSD,20250721,231100,3757.62,3758.00,3756.25,3756.25
ETHUSD,20250721,231200,3756.62,3757.00,3754.50,3755.52
ETHUSD,20250721,231300,3755.44,3755.44,3749.94,3749.94
ETHUSD,20250721,231400,3749.36,3752.06,3749.36,3751.80
ETHUSD,20250721,231500,3751.67,3751.67,3743.79,3745.10
ETHUSD,20250721,231600,3745.64,3749.81,3745.64,3749.81
ETHUSD,20250721,231700,3749.92,3750.06,3748.10,3749.73
ETHUSD,20250721,231800,3749.86,3752.38,3749.06,3752.38
ETHUSD,20250721,231900,3752.46,3754.29,3751.53,3754.29
ETHUSD,20250721,232000,3754.23,3754.90,3753.52,3754.04
ETHUSD,20250721,232100,3754.08,3755.48,3753.17,3753.54
ETHUSD,20250721,232200,3753.81,3756.00,3753.58,3755.79
ETHUSD,20250721,232300,3755.76,3756.48,3754.12,3755.67
ETHUSD,20250721,232400,3755.58,3757.05,3755.28,3757.00
ETHUSD,20250721,232500,3756.75,3757.04,3753.07,3757.04
ETHUSD,20250721,232600,3756.96,3757.48,3755.84,3757.45
ETHUSD,20250721,232700,3757.59,3758.43,3757.59,3758.17
ETHUSD,20250721,232800,3758.58,3759.50,3758.27,3759.02
ETHUSD,20250721,232900,3758.76,3759.48,3756.71,3756.88
ETHUSD,20250721,233000,3756.96,3758.56,3756.96,3758.27
ETHUSD,20250721,233100,3758.58,3759.48,3756.48,3756.88
ETHUSD,20250721,233200,3756.95,3757.48,3756.87,3756.88
ETHUSD,20250721,233300,3756.46,3756.46,3753.31,3753.31
ETHUSD,20250721,233400,3753.15,3754.10,3751.27,3754.10
ETHUSD,20250721,233500,3753.85,3755.85,3753.62,3755.55
ETHUSD,20250721,233600,3755.25,3757.48,3753.56,3753.64
ETHUSD,20250721,233700,3753.73,3755.23,3751.50,3755.23
ETHUSD,20250721,233800,3755.27,3755.40,3754.53,3754.53
ETHUSD,20250721,233900,3754.48,3756.48,3753.74,3756.48
ETHUSD,20250721,234000,3756.60,3759.54,3756.60,3758.93
ETHUSD,20250721,234100,3758.83,3760.50,3758.04,3760.50
ETHUSD,20250721,234200,3760.27,3761.86,3759.90,3761.81
ETHUSD,20250721,234300,3761.83,3763.63,3759.60,3759.60
ETHUSD,20250721,234400,3759.58,3759.81,3756.08,3757.81
ETHUSD,20250721,234500,3758.00,3759.48,3757.84,3758.65
ETHUSD,20250721,234600,3758.39,3759.18,3754.21,3754.21
ETHUSD,20250721,234700,3754.33,3754.75,3751.56,3752.80
ETHUSD,20250721,234800,3752.94,3752.94,3750.29,3751.46
ETHUSD,20250721,234900,3751.56,3751.69,3750.54,3751.60
ETHUSD,20250721,235000,3751.56,3752.58,3751.56,3752.27
ETHUSD,20250721,235100,3752.36,3755.04,3752.32,3755.04
ETHUSD,20250721,235200,3754.60,3754.60,3751.13,3753.21
ETHUSD,20250721,235300,3753.00,3753.52,3749.90,3749.90
ETHUSD,20250721,235400,3749.88,3749.88,3746.30,3747.31
ETHUSD,20250721,235500,3747.40,3749.11,3747.40,3749.11
ETHUSD,20250721,235600,3749.23,3752.29,3748.77,3752.14
ETHUSD,20250721,235700,3752.08,3752.52,3752.01,3752.52
ETHUSD,20250721,235800,3752.58,3752.65,3749.96,3749.96
ETHUSD,20250721,235900,3749.75,3750.00,3749.67,3750.00
ETHUSD,20250722,000000,3750.03,3750.27,3748.85,3749.67
LTCUSD,20250721,000100,116.45,116.47,115.89,116.02
LTCUSD,20250721,000200,115.99,116.14,115.89,115.94
LTCUSD,20250721,000300,115.91,116.12,115.85,116.12
LTCUSD,20250721,000400,116.14,116.27,116.11,116.21
LTCUSD,20250721,000500,116.25,116.25,115.83,115.94
LTCUSD,20250721,000600,115.96,116.15,115.87,115.90
LTCUSD,20250721,000700,115.88,115.99,115.88,115.97
LTCUSD,20250721,000800,115.95,115.95,115.68,115.68
LTCUSD,20250721,000900,115.67,115.72,115.44,115.46
LTCUSD,20250721,001000,115.45,115.70,115.44,115.70
LTCUSD,20250721,001100,115.68,115.74,115.58,115.67
LTCUSD,20250721,001200,115.68,116.00,115.68,115.94
LTCUSD,20250721,001300,115.96,115.96,115.65,115.65
LTCUSD,20250721,001400,115.62,115.65,115.26,115.33
LTCUSD,20250721,001500,115.30,115.30,114.88,115.12
LTCUSD,20250721,001600,115.10,115.46,115.06,115.44
LTCUSD,20250721,001700,115.40,115.40,114.62,114.69
LTCUSD,20250721,001800,114.71,114.71,113.99,114.09
LTCUSD,20250721,001900,114.05,114.07,113.51,114.07
LTCUSD,20250721,002000,114.02,114.54,114.02,114.49
LTCUSD,20250721,002100,114.46,114.97,114.46,114.90
LTCUSD,20250721,002200,114.85,115.02,114.58,114.58
LTCUSD,20250721,002300,114.60,115.02,114.52,114.96
LTCUSD,20250721,002400,114.93,115.08,114.88,115.08
LTCUSD,20250721,002500,115.07,115.29,115.07,115.15
LTCUSD,20250721,002600,115.14,115.46,115.14,115.43
LTCUSD,20250721,002700,115.40,115.40,115.10,115.13
LTCUSD,20250721,002800,115.15,115.31,115.15,115.19
LTCUSD,20250721,002900,115.21,115.29,115.10,115.29
LTCUSD,20250721,003000,115.34,115.66,115.34,115.66
LTCUSD,20250721,003100,115.64,115.64,115.35,115.35
LTCUSD,20250721,003200,115.37,115.51,115.09,115.09
LTCUSD,20250721,003300,115.07,115.60,115.07,115.57
LTCUSD,20250721,003400,115.58,115.58,115.36,115.41
LTCUSD,20250721,003500,115.39,115.62,115.33,115.54
LTCUSD,20250721,003600,115.57,115.62,115.43,115.51
LTCUSD,20250721,003700,115.52,115.74,115.47,115.67
LTCUSD,20250721,003800,115.65,116.00,115.64,115.94
LTCUSD,20250721,003900,115.90,115.93,115.68,115.72
LTCUSD,20250721,004000,115.71,115.77,115.42,115.64
LTCUSD,20250721,004100,115.61,115.67,115.51,115.62
LTCUSD,20250721,004200,115.65,115.79,115.60,115.68
LTCUSD,20250721,004300,115.69,115.93,115.69,115.93
LTCUSD,20250721,004400,115.92,116.11,115.89,116.11
LTCUSD,20250721,004500,116.10,116.33,116.10,116.33
LTCUSD,20250721,004600,116.31,116.35,116.11,116.35
LTCUSD,20250721,004700,116.34,116.36,116.19,116.19
LTCUSD,20250721,004800,116.18,116.36,116.01,116.36
LTCUSD,20250721,004900,116.32,116.49,116.17,116.44
LTCUSD,20250721,005000,116.42,116.71,116.42,116.71
LTCUSD,20250721,005100,116.74,116.76,116.57,116.62
LTCUSD,20250721,005200,116.60,116.71,116.50,116.59
LTCUSD,20250721,005300,116.57,116.72,116.56,116.66
LTCUSD,20250721,005400,116.65,116.85,116.65,116.85
LTCUSD,20250721,005500,116.80,116.80,116.60,116.63
LTCUSD,20250721,005600,116.62,116.65,116.44,116.49
LTCUSD,20250721,005700,116.51,116.68,116.47,116.56
LTCUSD,20250721,005800,116.60,116.73,116.58,116.58
LTCUSD,20250721,005900,116.59,116.73,116.59,116.63
LTCUSD,20250721,010000,116.65,116.70,116.48,116.49
LTCUSD,20250721,010100,116.48,116.48,116.16,116.16
LTCUSD,20250721,010200,116.12,116.51,116.10,116.43
LTCUSD,20250721,010300,116.40,116.42,116.26,116.29
LTCUSD,20250721,010400,116.28,116.42,116.19,116.37
LTCUSD,20250721,010500,116.38,116.47,116.29,116.33
LTCUSD,20250721,010600,116.32,116.41,116.17,116.41
LTCUSD,20250721,010700,116.40,116.48,116.24,116.29
LTCUSD,20250721,010800,116.22,116.37,116.15,116.37
LTCUSD,20250721,010900,116.34,116.34,116.11,116.13
LTCUSD,20250721,011000,116.20,116.32,116.18,116.25
LTCUSD,20250721,011100,116.28,116.49,116.28,116.28
LTCUSD,20250721,011200,116.35,116.43,116.31,116.42
LTCUSD,20250721,011300,116.43,116.43,116.17,116.18
LTCUSD,20250721,011400,116.17,116.19,116.05,116.18
LTCUSD,20250721,011500,116.21,116.21,116.04,116.08
LTCUSD,20250721,011600,116.07,116.12,115.97,115.98
LTCUSD,20250721,011700,115.99,116.43,115.99,116.34
LTCUSD,20250721,011800,116.35,116.50,116.35,116.50
LTCUSD,20250721,011900,116.51,116.57,116.31,116.39
LTCUSD,20250721,012000,116.40,116.55,116.35,116.35
LTCUSD,20250721,012100,116.36,116.43,116.22,116.43
LTCUSD,20250721,012200,116.40,116.58,116.36,116.51
LTCUSD,20250721,012300,116.55,116.69,116.54,116.65
LTCUSD,20250721,012400,116.64,116.65,116.46,116.46
LTCUSD,20250721,012500,116.49,116.80,116.49,116.80
LTCUSD,20250721,012600,116.83,116.84,116.67,116.72
LTCUSD,20250721,012700,116.75,116.85,116.65,116.85
LTCUSD,20250721,012800,116.84,116.92,116.79,116.86
LTCUSD,20250721,012900,116.88,116.90,116.71,116.74
LTCUSD,20250721,013000,116.73,116.76,116.60,116.71
LTCUSD,20250721,013100,116.72,116.84,116.65,116.76
LTCUSD,20250721,013200,116.75,116.94,116.72,116.85
LTCUSD,20250721,013300,116.84,116.94,116.76,116.77
LTCUSD,20250721,013400,116.76,116.81,116.62,116.62
LTCUSD,20250721,013500,116.61,116.77,116.58,116.59
LTCUSD,20250721,013600,116.58,116.58,116.37,116.40
LTCUSD,20250721,013700,116.42,116.80,116.32,116.80
LTCUSD,20250721,013800,116.78,116.85,116.67,116.79
LTCUSD,20250721,013900,116.75,116.75,116.51,116.53
LTCUSD,20250721,014000,116.51,116.62,116.47,116.50
LTCUSD,20250721,014100,116.48,116.60,116.48,116.53
LTCUSD,20250721,014200,116.54,116.56,116.43,116.43
LTCUSD,20250721,014300,116.38,116.67,116.38,116.67
LTCUSD,20250721,014400,116.66,116.69,116.45,116.51
LTCUSD,20250721,014500,116.50,116.62,116.40,116.43
LTCUSD,20250721,014600,116.42,116.53,116.42,116.47
LTCUSD,20250721,014700,116.45,116.63,116.45,116.49
LTCUSD,20250721,014800,116.48,116.60,116.43,116.43
LTCUSD,20250721,014900,116.42,116.49,116.32,116.34
LTCUSD,20250721,015000,116.35,116.46,116.34,116.42
LTCUSD,20250721,015100,116.43,116.43,116.19,116.21
LTCUSD,20250721,015200,116.19,116.25,116.18,116.19
LTCUSD,20250721,015300,116.18,116.21,116.09,116.17
LTCUSD,20250721,015400,116.15,116.39,116.13,116.39
LTCUSD,20250721,015500,116.38,116.39,116.18,116.18
LTCUSD,20250721,015600,116.21,116.32,116.21,116.28
LTCUSD,20250721,015700,116.29,116.48,116.29,116.46
LTCUSD,20250721,015800,116.44,116.44,116.18,116.18
LTCUSD,20250721,015900,116.16,116.16,116.07,116.08
LTCUSD,20250721,020000,116.10,116.14,116.09,116.09
LTCUSD,20250721,020100,116.08,116.14,115.71,115.72
LTCUSD,20250721,020200,115.68,115.76,115.66,115.71
LTCUSD,20250721,020300,115.73,115.82,115.68,115.68
LTCUSD,20250721,020400,115.70,116.89,115.70,116.74
LTCUSD,20250721,020500,116.77,116.85,116.35,116.35
LTCUSD,20250721,020600,116.32,116.36,116.02,116.05
LTCUSD,20250721,020700,116.08,116.08,115.82,115.82
LTCUSD,20250721,020800,115.87,115.97,115.85,115.88
LTCUSD,20250721,020900,115.89,115.99,115.74,115.98
LTCUSD,20250721,021000,115.99,115.99,115.72,115.76
LTCUSD,20250721,021100,115.75,115.90,115.71,115.86
LTCUSD,20250721,021200,115.88,116.10,115.87,116.10
LTCUSD,20250721,021300,116.09,116.09,115.97,116.00
LTCUSD,20250721,021400,116.01,116.04,115.71,115.71
LTCUSD,20250721,021500,115.74,115.75,115.53,115.56
LTCUSD,20250721,021600,115.57,115.77,115.55,115.69
LTCUSD,20250721,021700,115.68,115.72,115.47,115.57
LTCUSD,20250721,021800,115.58,115.65,115.57,115.63
LTCUSD,20250721,021900,115.65,115.69,115.54,115.64
LTCUSD,20250721,022000,115.65,115.76,115.46,115.58
LTCUSD,20250721,022100,115.56,115.56,115.42,115.44
LTCUSD,20250721,022200,115.37,115.37,115.13,115.24
LTCUSD,20250721,022300,115.25,115.25,115.00,115.03
LTCUSD,20250721,022400,115.01,115.07,114.96,115.05
LTCUSD,20250721,022500,115.02,115.59,115.02,115.59
LTCUSD,20250721,022600,115.55,115.69,115.43,115.69
LTCUSD,20250721,022700,115.73,116.18,115.72,116.15
LTCUSD,20250721,022800,116.13,116.33,116.10,116.21
LTCUSD,20250721,022900,116.25,116.69,116.25,116.61
LTCUSD,20250721,023000,116.62,116.72,116.46,116.56
LTCUSD,20250721,023100,116.58,116.69,116.31,116.56
LTCUSD,20250721,023200,116.53,116.64,116.17,116.60
LTCUSD,20250721,023300,116.55,116.79,116.47,116.79
LTCUSD,20250721,023400,116.81,116.81,116.50,116.50
LTCUSD,20250721,023500,116.47,116.62,116.08,116.10
LTCUSD,20250721,023600,116.08,116.62,116.08,116.43
LTCUSD,20250721,023700,116.41,116.41,116.07,116.10
LTCUSD,20250721,023800,116.11,116.45,116.00,116.41
LTCUSD,20250721,023900,116.42,116.44,116.14,116.44
LTCUSD,20250721,024000,116.43,116.43,116.14,116.28
LTCUSD,20250721,024100,116.37,116.62,116.37,116.47
LTCUSD,20250721,024200,116.53,116.53,116.11,116.15
LTCUSD,20250721,024300,116.20,116.35,116.01,116.29
LTCUSD,20250721,024400,116.32,116.32,115.99,116.13
LTCUSD,20250721,024500,116.12,116.21,115.97,116.19
LTCUSD,20250721,024600,116.17,116.17,115.82,115.82
LTCUSD,20250721,024700,115.85,116.24,115.85,116.14
LTCUSD,20250721,024800,116.12,116.45,116.11,116.40
LTCUSD,20250721,024900,116.39,116.53,116.22,116.53
LTCUSD,20250721,025000,116.48,116.59,116.29,116.59
LTCUSD,20250721,025100,116.57,116.57,116.38,116.48
LTCUSD,20250721,025200,116.49,116.50,116.31,116.31
LTCUSD,20250721,025300,116.34,116.39,116.23,116.24
LTCUSD,20250721,025400,116.26,116.79,116.26,116.78
LTCUSD,20250721,025500,116.76,116.79,116.68,116.68
LTCUSD,20250721,025600,116.69,117.04,116.69,117.02
LTCUSD,20250721,025700,116.96,117.31,116.95,117.31
LTCUSD,20250721,025800,117.27,117.35,117.13,117.26
LTCUSD,20250721,025900,117.28,117.49,117.28,117.39
LTCUSD,20250721,030000,117.40,117.75,117.40,117.75
LTCUSD,20250721,030100,117.74,117.74,116.96,116.96
LTCUSD,20250721,030200,116.92,117.38,116.88,117.01
LTCUSD,20250721,030300,117.03,117.03,116.80,116.81
LTCUSD,20250721,030400,116.85,116.94,116.84,116.90
LTCUSD,20250721,030500,116.88,116.92,116.57,116.57
LTCUSD,20250721,030600,116.56,116.75,116.56,116.73
LTCUSD,20250721,030700,116.70,116.80,116.64,116.71
LTCUSD,20250721,030800,116.72,116.96,116.72,116.94
LTCUSD,20250721,030900,116.93,116.93,116.71,116.79
LTCUSD,20250721,031000,116.77,117.03,116.77,116.95
LTCUSD,20250721,031100,116.94,116.94,116.68,116.68
LTCUSD,20250721,031200,116.70,116.77,116.64,116.64
LTCUSD,20250721,031300,116.63,116.63,116.42,116.43
LTCUSD,20250721,031400,116.39,116.68,116.29,116.55
LTCUSD,20250721,031500,116.54,116.71,116.54,116.56
LTCUSD,20250721,031600,116.55,116.99,116.55,116.96
LTCUSD,20250721,031700,116.95,116.95,116.59,116.59
LTCUSD,20250721,031800,116.60,116.68,116.31,116.31
LTCUSD,20250721,031900,116.33,116.33,116.15,116.19
LTCUSD,20250721,032000,116.18,116.32,116.13,116.18
LTCUSD,20250721,032100,116.17,116.24,116.05,116.07
LTCUSD,20250721,032200,116.08,116.10,115.85,115.89
LTCUSD,20250721,032300,115.85,115.88,115.65,115.65
LTCUSD,20250721,032400,115.64,115.79,115.49,115.60
LTCUSD,20250721,032500,115.57,115.78,115.53,115.61
LTCUSD,20250721,032600,115.62,115.79,115.58,115.58
LTCUSD,20250721,032700,115.63,115.71,115.57,115.64
LTCUSD,20250721,032800,115.65,115.85,115.60,115.83
LTCUSD,20250721,032900,115.82,116.06,115.79,116.04
LTCUSD,20250721,033000,116.01,116.14,115.97,116.07
LTCUSD,20250721,033100,116.04,116.17,115.96,116.17
LTCUSD,20250721,033200,116.18,116.25,116.00,116.07
LTCUSD,20250721,033300,116.06,116.06,115.94,116.01
LTCUSD,20250721,033400,116.03,116.12,115.88,115.88
LTCUSD,20250721,033500,115.93,115.98,115.57,115.59
LTCUSD,20250721,033600,115.58,115.70,115.57,115.66
LTCUSD,20250721,033700,115.62,115.67,115.51,115.51
LTCUSD,20250721,033800,115.48,115.58,115.37,115.57
LTCUSD,20250721,033900,115.56,115.60,115.46,115.50
LTCUSD,20250721,034000,115.52,115.57,115.44,115.44
LTCUSD,20250721,034100,115.40,115.75,115.40,115.75
LTCUSD,20250721,034200,115.79,116.14,115.79,116.14
LTCUSD,20250721,034300,116.15,116.21,116.08,116.19
LTCUSD,20250721,034400,116.17,116.21,116.08,116.10
LTCUSD,20250721,034500,116.12,116.38,116.12,116.35
LTCUSD,20250721,034600,116.33,116.57,116.32,116.42
LTCUSD,20250721,034700,116.43,116.48,116.33,116.42
LTCUSD,20250721,034800,116.41,116.42,116.18,116.28
LTCUSD,20250721,034900,116.27,116.32,116.04,116.07
LTCUSD,20250721,035000,116.11,116.83,116.11,116.82
LTCUSD,20250721,035100,116.80,116.80,116.65,116.67
LTCUSD,20250721,035200,116.65,116.96,116.60,116.82
LTCUSD,20250721,035300,116.83,117.16,116.82,117.13
LTCUSD,20250721,035400,117.12,117.15,116.93,117.04
LTCUSD,20250721,035500,117.03,117.14,116.99,117.10
LTCUSD,20250721,035600,117.12,117.18,117.11,117.17
LTCUSD,20250721,035700,117.19,117.21,117.10,117.11
LTCUSD,20250721,035800,117.12,117.19,117.01,117.01
LTCUSD,20250721,035900,116.99,116.99,116.74,116.85
LTCUSD,20250721,040000,116.82,116.90,116.71,116.79
LTCUSD,20250721,040100,116.80,117.01,116.80,116.84
LTCUSD,20250721,040200,116.78,117.01,116.68,117.01
LTCUSD,20250721,040300,117.04,117.18,117.04,117.04
LTCUSD,20250721,040400,117.03,117.07,116.90,117.05
LTCUSD,20250721,040500,117.07,117.18,117.07,117.18
LTCUSD,20250721,040600,117.21,117.32,117.19,117.26
LTCUSD,20250721,040700,117.27,117.38,117.27,117.35
LTCUSD,20250721,040800,117.34,117.35,117.16,117.21
LTCUSD,20250721,040900,117.22,117.38,117.21,117.35
LTCUSD,20250721,041000,117.33,117.37,117.28,117.35
LTCUSD,20250721,041100,117.38,117.43,117.32,117.35
LTCUSD,20250721,041200,117.33,117.33,117.07,117.12
LTCUSD,20250721,041300,117.11,117.11,116.86,117.08
LTCUSD,20250721,041400,117.07,117.07,116.88,116.91
LTCUSD,20250721,041500,116.89,116.89,116.71,116.77
LTCUSD,20250721,041600,116.76,116.79,116.62,116.62
LTCUSD,20250721,041700,116.59,116.68,116.50,116.54
LTCUSD,20250721,041800,116.53,116.58,116.47,116.47
LTCUSD,20250721,041900,116.49,116.58,116.22,116.22
LTCUSD,20250721,042000,116.21,116.21,115.90,115.90
LTCUSD,20250721,042100,115.91,116.04,115.88,115.93
LTCUSD,20250721,042200,115.94,116.28,115.94,116.26
LTCUSD,20250721,042300,116.25,116.34,116.17,116.34
LTCUSD,20250721,042400,116.33,116.42,116.25,116.30
LTCUSD,20250721,042500,116.31,116.42,116.31,116.37
LTCUSD,20250721,042600,116.36,116.42,116.30,116.30
LTCUSD,20250721,042700,116.29,116.46,116.24,116.46
LTCUSD,20250721,042800,116.50,116.68,116.49,116.67
LTCUSD,20250721,042900,116.66,116.77,116.58,116.74
LTCUSD,20250721,043000,116.73,116.78,116.69,116.70
LTCUSD,20250721,043100,116.69,116.70,116.56,116.57
LTCUSD,20250721,043200,116.60,116.67,116.23,116.45
LTCUSD,20250721,043300,116.47,116.50,116.40,116.44
LTCUSD,20250721,043400,116.43,116.68,116.43,116.67
LTCUSD,20250721,043500,116.68,116.68,116.46,116.46
LTCUSD,20250721,043600,116.49,116.61,116.43,116.49
LTCUSD,20250721,043700,116.51,116.54,116.40,116.40
LTCUSD,20250721,043800,116.42,116.47,116.38,116.38
LTCUSD,20250721,043900,116.40,116.62,116.40,116.54
LTCUSD,20250721,044000,116.50,116.60,116.46,116.60
LTCUSD,20250721,044100,116.53,116.53,116.40,116.46
LTCUSD,20250721,044200,116.47,116.49,116.40,116.49
LTCUSD,20250721,044300,116.50,116.59,116.45,116.49
LTCUSD,20250721,044400,116.48,116.49,116.38,116.38
LTCUSD,20250721,044500,116.40,116.46,116.40,116.42
LTCUSD,20250721,044600,116.40,116.43,116.28,116.33
LTCUSD,20250721,044700,116.35,116.60,116.35,116.39
LTCUSD,20250721,044800,116.38,116.41,116.29,116.29
LTCUSD,20250721,044900,116.27,116.27,116.01,116.01
LTCUSD,20250721,045000,116.00,116.22,116.00,116.22
LTCUSD,20250721,045100,116.24,116.39,116.21,116.35
LTCUSD,20250721,045200,116.33,116.44,116.26,116.31
LTCUSD,20250721,045300,116.30,116.42,116.24,116.42
LTCUSD,20250721,045400,116.43,116.47,116.25,116.25
LTCUSD,20250721,045500,116.26,116.28,116.11,116.12
LTCUSD,20250721,045600,116.15,116.15,116.04,116.12
LTCUSD,20250721,045700,116.14,116.23,116.11,116.13
LTCUSD,20250721,045800,116.11,116.26,116.10,116.25
LTCUSD,20250721,045900,116.27,116.65,116.26,116.60
LTCUSD,20250721,050000,116.62,116.78,116.62,116.76
LTCUSD,20250721,050100,116.73,116.76,116.54,116.54
LTCUSD,20250721,050200,116.57,116.60,116.46,116.47
LTCUSD,20250721,050300,116.46,116.51,116.41,116.51
LTCUSD,20250721,050400,116.49,116.50,116.40,116.46
LTCUSD,20250721,050500,116.43,116.43,116.30,116.36
LTCUSD,20250721,050600,116.37,116.54,116.37,116.42
LTCUSD,20250721,050700,116.41,116.47,116.40,116.44
LTCUSD,20250721,050800,116.43,116.68,116.43,116.68
LTCUSD,20250721,050900,116.65,116.69,116.54,116.61
LTCUSD,20250721,051000,116.60,116.60,116.43,116.43
LTCUSD,20250721,051100,116.45,116.53,116.36,116.51
LTCUSD,20250721,051200,116.53,116.77,116.53,116.77
LTCUSD,20250721,051300,116.78,116.78,116.46,116.47
LTCUSD,20250721,051400,116.46,116.51,116.42,116.49
LTCUSD,20250721,051500,116.51,116.69,116.50,116.65
LTCUSD,20250721,051600,116.66,116.85,116.65,116.85
LTCUSD,20250721,051700,116.89,116.93,116.78,116.86
LTCUSD,20250721,051800,116.85,117.12,116.85,117.02
LTCUSD,20250721,051900,117.04,117.06,116.99,117.01
LTCUSD,20250721,052000,117.03,117.11,117.03,117.11
LTCUSD,20250721,052100,117.08,117.08,116.92,116.95
LTCUSD,20250721,052200,116.98,116.99,116.76,116.78
LTCUSD,20250721,052300,116.79,116.98,116.78,116.98
LTCUSD,20250721,052400,116.99,116.99,116.92,116.93
LTCUSD,20250721,052500,116.90,116.90,116.65,116.66
LTCUSD,20250721,052600,116.67,116.85,116.65,116.81
LTCUSD,20250721,052700,116.82,116.90,116.75,116.90
LTCUSD,20250721,052800,116.89,116.93,116.81,116.93
LTCUSD,20250721,052900,116.90,116.90,116.68,116.68
LTCUSD,20250721,053000,116.66,116.73,116.62,116.66
LTCUSD,20250721,053100,116.65,116.88,116.65,116.88
LTCUSD,20250721,053200,116.90,116.93,116.77,116.79
LTCUSD,20250721,053300,116.81,116.92,116.81,116.90
LTCUSD,20250721,053400,116.89,116.95,116.88,116.88
LTCUSD,20250721,053500,116.89,116.93,116.86,116.88
LTCUSD,20250721,053600,116.89,117.04,116.88,116.97
LTCUSD,20250721,053700,116.96,116.96,116.80,116.83
LTCUSD,20250721,053800,116.85,117.02,116.82,116.99
LTCUSD,20250721,053900,116.96,116.96,116.79,116.92
LTCUSD,20250721,054000,116.91,117.05,116.90,117.03
LTCUSD,20250721,054100,117.04,117.20,117.02,117.20
LTCUSD,20250721,054200,117.21,117.21,117.10,117.12
LTCUSD,20250721,054300,117.10,117.12,117.00,117.00
LTCUSD,20250721,054400,116.96,116.96,116.81,116.82
LTCUSD,20250721,054500,116.81,116.95,116.81,116.81
LTCUSD,20250721,054600,116.80,116.80,116.68,116.68
LTCUSD,20250721,054700,116.66,116.66,116.51,116.54
LTCUSD,20250721,054800,116.55,116.68,116.53,116.64
LTCUSD,20250721,054900,116.63,116.83,116.62,116.82
LTCUSD,20250721,055000,116.81,117.25,116.79,117.25
LTCUSD,20250721,055100,117.22,117.28,117.13,117.27
LTCUSD,20250721,055200,117.26,117.28,116.95,117.06
LTCUSD,20250721,055300,117.04,117.09,117.00,117.04
LTCUSD,20250721,055400,117.05,117.05,116.89,116.92
LTCUSD,20250721,055500,116.90,116.96,116.73,116.96
LTCUSD,20250721,055600,116.90,116.90,116.72,116.74
LTCUSD,20250721,055700,116.73,116.90,116.71,116.87
LTCUSD,20250721,055800,116.85,116.93,116.84,116.92
LTCUSD,20250721,055900,116.94,117.00,116.86,116.94
LTCUSD,20250721,060000,116.93,116.96,116.85,116.85
LTCUSD,20250721,060100,116.83,116.86,116.78,116.78
LTCUSD,20250721,060200,116.79,116.88,116.79,116.82
LTCUSD,20250721,060300,116.81,116.82,116.69,116.82
LTCUSD,20250721,060400,116.83,116.99,116.83,116.99
LTCUSD,20250721,060500,116.96,117.18,116.95,117.18
LTCUSD,20250721,060600,117.21,117.25,116.91,117.04
LTCUSD,20250721,060700,117.03,117.19,117.01,117.19
LTCUSD,20250721,060800,117.23,117.26,116.95,117.02
LTCUSD,20250721,060900,117.00,117.01,116.91,116.93
LTCUSD,20250721,061000,116.91,117.18,116.91,117.18
LTCUSD,20250721,061100,117.17,117.19,116.89,116.96
LTCUSD,20250721,061200,116.97,117.14,116.97,117.06
LTCUSD,20250721,061300,117.08,117.18,116.96,117.18
LTCUSD,20250721,061400,117.20,117.22,117.10,117.10
LTCUSD,20250721,061500,117.11,117.14,117.01,117.10
LTCUSD,20250721,061600,117.08,117.19,117.04,117.17
LTCUSD,20250721,061700,117.16,117.28,117.16,117.21
LTCUSD,20250721,061800,117.19,117.23,117.14,117.14
LTCUSD,20250721,061900,117.13,117.23,117.13,117.22
LTCUSD,20250721,062000,117.21,117.40,117.20,117.36
LTCUSD,20250721,062100,117.38,117.43,117.26,117.26
LTCUSD,20250721,062200,117.29,117.44,117.29,117.44
LTCUSD,20250721,062300,117.46,117.46,117.26,117.32
LTCUSD,20250721,062400,117.34,117.43,117.29,117.29
LTCUSD,20250721,062500,117.30,117.47,117.29,117.35
LTCUSD,20250721,062600,117.36,117.40,117.24,117.40
LTCUSD,20250721,062700,117.33,117.56,117.18,117.56
LTCUSD,20250721,062800,117.55,117.68,117.53,117.64
LTCUSD,20250721,062900,117.62,118.10,117.51,118.02
LTCUSD,20250721,063000,118.01,118.31,117.97,118.04
LTCUSD,20250721,063100,118.02,118.29,117.94,117.94
LTCUSD,20250721,063200,117.96,118.07,117.82,117.82
LTCUSD,20250721,063300,117.81,117.81,117.65,117.71
LTCUSD,20250721,063400,117.73,117.78,117.67,117.68
LTCUSD,20250721,063500,117.67,117.82,117.62,117.82
LTCUSD,20250721,063600,117.79,117.79,117.50,117.50
LTCUSD,20250721,063700,117.49,117.57,117.48,117.48
LTCUSD,20250721,063800,117.49,117.50,117.43,117.43
LTCUSD,20250721,063900,117.44,117.57,117.38,117.57
LTCUSD,20250721,064000,117.55,117.70,117.53,117.66
LTCUSD,20250721,064100,117.67,117.68,117.57,117.67
LTCUSD,20250721,064200,117.68,117.86,117.68,117.86
LTCUSD,20250721,064300,117.85,117.92,117.71,117.72
LTCUSD,20250721,064400,117.73,117.76,117.62,117.64
LTCUSD,20250721,064500,117.66,117.71,117.57,117.57
LTCUSD,20250721,064600,117.59,117.61,117.54,117.54
LTCUSD,20250721,064700,117.51,117.51,117.33,117.42
LTCUSD,20250721,064800,117.43,117.43,117.25,117.25
LTCUSD,20250721,064900,117.29,117.43,117.29,117.35
LTCUSD,20250721,065000,117.34,117.35,117.30,117.32
LTCUSD,20250721,065100,117.34,117.49,117.34,117.42
LTCUSD,20250721,065200,117.40,117.40,117.36,117.36
LTCUSD,20250721,065300,117.35,117.57,117.34,117.40
LTCUSD,20250721,065400,117.39,117.39,117.35,117.36
LTCUSD,20250721,065500,117.34,117.34,117.21,117.21
LTCUSD,20250721,065600,117.24,117.32,117.24,117.32
LTCUSD,20250721,065700,117.34,117.42,117.34,117.39
LTCUSD,20250721,065800,117.38,117.38,117.29,117.36
LTCUSD,20250721,065900,117.35,117.38,117.20,117.21
LTCUSD,20250721,070000,117.20,117.20,117.11,117.18
LTCUSD,20250721,070100,117.17,117.29,117.09,117.12
LTCUSD,20250721,070200,117.10,117.18,117.07,117.15
LTCUSD,20250721,070300,117.17,117.33,117.17,117.33
LTCUSD,20250721,070400,117.35,117.35,117.21,117.22
LTCUSD,20250721,070500,117.21,117.21,117.04,117.04
LTCUSD,20250721,070600,117.01,117.09,117.00,117.07
LTCUSD,20250721,070700,117.09,117.28,117.08,117.28
LTCUSD,20250721,070800,117.29,117.50,117.29,117.45
LTCUSD,20250721,070900,117.44,117.65,117.38,117.64
LTCUSD,20250721,071000,117.62,117.62,117.49,117.49
LTCUSD,20250721,071100,117.48,117.52,117.45,117.48
LTCUSD,20250721,071200,117.49,117.51,117.40,117.40
LTCUSD,20250721,071300,117.39,117.47,117.36,117.47
LTCUSD,20250721,071400,117.46,117.62,117.39,117.61
LTCUSD,20250721,071500,117.62,117.62,117.48,117.49
LTCUSD,20250721,071600,117.48,117.48,117.44,117.44
LTCUSD,20250721,071700,117.46,117.57,117.46,117.53
LTCUSD,20250721,071800,117.54,117.55,117.46,117.51
LTCUSD,20250721,071900,117.52,117.52,117.38,117.44
LTCUSD,20250721,072000,117.46,117.49,117.43,117.43
LTCUSD,20250721,072100,117.42,117.71,117.42,117.69
LTCUSD,20250721,072200,117.71,117.71,117.61,117.64
LTCUSD,20250721,072300,117.62,117.65,117.51,117.64
LTCUSD,20250721,072400,117.65,117.76,117.63,117.65
LTCUSD,20250721,072500,117.68,117.69,117.61,117.61
LTCUSD,20250721,072600,117.60,117.66,117.54,117.66
LTCUSD,20250721,072700,117.65,117.67,117.57,117.66
LTCUSD,20250721,072800,117.67,117.77,117.67,117.74
LTCUSD,20250721,072900,117.76,117.78,117.72,117.78
LTCUSD,20250721,073000,117.77,118.24,117.74,118.24
LTCUSD,20250721,073100,118.25,118.37,118.23,118.33
LTCUSD,20250721,073200,118.35,118.76,118.32,118.60
LTCUSD,20250721,073300,118.63,118.70,118.58,118.63
LTCUSD,20250721,073400,118.65,118.76,118.58,118.73
LTCUSD,20250721,073500,118.72,118.74,118.66,118.71
LTCUSD,20250721,073600,118.73,118.76,118.56,118.60
LTCUSD,20250721,073700,118.59,118.79,118.57,118.79
LTCUSD,20250721,073800,118.81,118.93,118.81,118.85
LTCUSD,20250721,073900,118.87,118.90,118.72,118.77
LTCUSD,20250721,074000,118.76,118.85,118.58,118.58
LTCUSD,20250721,074100,118.57,118.62,118.53,118.60
LTCUSD,20250721,074200,118.58,118.71,118.58,118.71
LTCUSD,20250721,074300,118.74,118.90,118.69,118.88
LTCUSD,20250721,074400,118.86,118.86,118.58,118.62
LTCUSD,20250721,074500,118.63,118.65,118.54,118.54
LTCUSD,20250721,074600,118.53,118.62,118.53,118.56
LTCUSD,20250721,074700,118.57,118.58,118.51,118.57
LTCUSD,20250721,074800,118.54,118.57,118.29,118.29
LTCUSD,20250721,074900,118.26,118.26,118.07,118.22
LTCUSD,20250721,075000,118.21,118.21,118.10,118.12
LTCUSD,20250721,075100,118.11,118.28,118.11,118.28
LTCUSD,20250721,075200,118.27,118.48,118.25,118.44
LTCUSD,20250721,075300,118.43,118.43,118.33,118.41
LTCUSD,20250721,075400,118.43,118.51,118.29,118.39
LTCUSD,20250721,075500,118.40,118.40,118.31,118.33
LTCUSD,20250721,075600,118.35,118.46,118.35,118.42
LTCUSD,20250721,075700,118.40,118.48,118.35,118.44
LTCUSD,20250721,075800,118.49,118.66,118.49,118.57
LTCUSD,20250721,075900,118.56,118.60,118.53,118.53
LTCUSD,20250721,080000,118.52,118.66,118.52,118.60
LTCUSD,20250721,080100,118.58,118.67,118.54,118.65
LTCUSD,20250721,080200,118.66,118.82,118.64,118.81
LTCUSD,20250721,080300,118.79,119.07,118.78,118.81
LTCUSD,20250721,080400,118.80,118.96,118.79,118.95
LTCUSD,20250721,080500,118.98,118.99,118.88,118.98
LTCUSD,20250721,080600,118.97,119.12,118.97,119.12
LTCUSD,20250721,080700,119.15,119.28,119.12,119.18
LTCUSD,20250721,080800,119.20,119.24,119.02,119.04
LTCUSD,20250721,080900,119.03,119.04,118.89,118.98
LTCUSD,20250721,081000,119.04,119.26,119.02,119.23
LTCUSD,20250721,081100,119.21,119.26,119.09,119.26
LTCUSD,20250721,081200,119.25,119.27,119.15,119.26
LTCUSD,20250721,081300,119.24,119.26,119.21,119.26
LTCUSD,20250721,081400,119.25,119.28,119.20,119.20
LTCUSD,20250721,081500,119.18,119.21,119.09,119.11
LTCUSD,20250721,081600,119.12,119.19,118.96,118.97
LTCUSD,20250721,081700,118.98,119.31,118.98,119.29
LTCUSD,20250721,081800,119.28,119.39,119.25,119.39
LTCUSD,20250721,081900,119.41,119.75,119.35,119.65
LTCUSD,20250721,082000,119.63,119.70,119.51,119.70
LTCUSD,20250721,082100,119.71,119.77,119.25,119.41
LTCUSD,20250721,082200,119.40,119.43,119.28,119.35
LTCUSD,20250721,082300,119.33,119.39,119.28,119.38
LTCUSD,20250721,082400,119.36,119.56,119.35,119.49
LTCUSD,20250721,082500,119.50,119.60,119.35,119.36
LTCUSD,20250721,082600,119.38,119.42,119.25,119.27
LTCUSD,20250721,082700,119.26,119.39,119.26,119.28
LTCUSD,20250721,082800,119.30,119.44,119.30,119.42
LTCUSD,20250721,082900,119.44,119.47,119.42,119.43
LTCUSD,20250721,083000,119.40,119.64,119.32,119.63
LTCUSD,20250721,083100,119.62,119.85,119.54,119.85
LTCUSD,20250721,083200,119.88,119.88,119.65,119.69
LTCUSD,20250721,083300,119.67,119.73,119.50,119.51
LTCUSD,20250721,083400,119.52,119.52,119.35,119.39
LTCUSD,20250721,083500,119.37,119.49,119.34,119.49
LTCUSD,20250721,083600,119.50,119.50,119.26,119.26
LTCUSD,20250721,083700,119.30,119.40,119.28,119.37
LTCUSD,20250721,083800,119.38,119.39,119.08,119.10
LTCUSD,20250721,083900,119.12,119.17,119.07,119.15
LTCUSD,20250721,084000,119.17,119.33,119.17,119.17
LTCUSD,20250721,084100,119.15,119.25,119.07,119.10
LTCUSD,20250721,084200,119.08,119.08,119.00,119.01
LTCUSD,20250721,084300,119.00,119.01,118.85,118.89
LTCUSD,20250721,084400,118.90,118.96,118.85,118.85
LTCUSD,20250721,084500,118.86,119.09,118.86,119.06
LTCUSD,20250721,084600,119.07,119.10,118.88,119.10
LTCUSD,20250721,084700,119.08,119.09,118.90,118.90
LTCUSD,20250721,084800,118.86,119.37,118.85,119.31
LTCUSD,20250721,084900,119.27,119.57,119.27,119.48
LTCUSD,20250721,085000,119.47,119.63,119.46,119.62
LTCUSD,20250721,085100,119.61,119.67,119.54,119.62
LTCUSD,20250721,085200,119.63,119.77,119.63,119.76
LTCUSD,20250721,085300,119.72,120.10,119.71,120.10
LTCUSD,20250721,085400,120.08,120.19,119.98,120.19
LTCUSD,20250721,085500,120.20,120.44,120.20,120.35
LTCUSD,20250721,085600,120.37,120.45,120.31,120.43
LTCUSD,20250721,085700,120.42,120.69,120.42,120.63
LTCUSD,20250721,085800,120.65,120.68,120.35,120.46
LTCUSD,20250721,085900,120.45,120.50,120.18,120.18
LTCUSD,20250721,090000,120.17,120.29,120.11,120.20
LTCUSD,20250721,090100,120.19,120.78,120.07,120.78
LTCUSD,20250721,090200,120.71,121.04,120.65,120.97
LTCUSD,20250721,090300,120.96,121.35,120.96,121.35
LTCUSD,20250721,090400,121.40,121.40,120.96,121.21
LTCUSD,20250721,090500,121.19,121.29,121.12,121.14
LTCUSD,20250721,090600,121.16,121.47,121.16,121.43
LTCUSD,20250721,090700,121.42,121.42,120.60,120.61
LTCUSD,20250721,090800,120.62,120.73,120.53,120.71
LTCUSD,20250721,090900,120.69,120.75,120.43,120.62
LTCUSD,20250721,091000,120.58,120.58,120.27,120.40
LTCUSD,20250721,091100,120.37,120.37,120.12,120.15
LTCUSD,20250721,091200,120.13,120.52,120.13,120.52
LTCUSD,20250721,091300,120.51,120.51,120.12,120.14
LTCUSD,20250721,091400,120.15,120.18,120.04,120.08
LTCUSD,20250721,091500,120.12,120.15,119.97,120.07
LTCUSD,20250721,091600,120.06,120.39,120.02,120.38
LTCUSD,20250721,091700,120.42,120.46,120.22,120.23
LTCUSD,20250721,091800,120.22,120.22,119.98,120.10
LTCUSD,20250721,091900,120.08,120.27,120.08,120.21
LTCUSD,20250721,092000,120.24,120.32,120.19,120.22
LTCUSD,20250721,092100,120.21,120.32,120.17,120.18
LTCUSD,20250721,092200,120.15,120.18,120.04,120.11
LTCUSD,20250721,092300,120.12,120.31,120.12,120.20
LTCUSD,20250721,092400,120.19,120.19,120.01,120.01
LTCUSD,20250721,092500,120.03,120.18,119.99,120.16
LTCUSD,20250721,092600,120.15,120.29,120.15,120.27
LTCUSD,20250721,092700,120.29,120.51,120.29,120.49
LTCUSD,20250721,092800,120.48,120.62,120.34,120.49
LTCUSD,20250721,092900,120.48,120.69,120.39,120.66
LTCUSD,20250721,093000,120.67,120.67,120.47,120.53
LTCUSD,20250721,093100,120.52,120.74,120.52,120.60
LTCUSD,20250721,093200,120.61,120.67,120.42,120.42
LTCUSD,20250721,093300,120.47,120.49,120.33,120.35
LTCUSD,20250721,093400,120.32,120.33,120.09,120.10
LTCUSD,20250721,093500,120.07,120.07,119.90,119.99
LTCUSD,20250721,093600,119.96,120.04,119.73,119.75
LTCUSD,20250721,093700,119.74,119.76,119.68,119.69
LTCUSD,20250721,093800,119.68,119.74,119.44,119.60
LTCUSD,20250721,093900,119.62,119.70,119.46,119.56
LTCUSD,20250721,094000,119.57,119.63,119.51,119.56
LTCUSD,20250721,094100,119.57,119.69,119.52,119.69
LTCUSD,20250721,094200,119.73,119.74,119.49,119.49
LTCUSD,20250721,094300,119.47,119.73,119.42,119.57
LTCUSD,20250721,094400,119.54,119.65,119.51,119.53
LTCUSD,20250721,094500,119.51,119.64,119.41,119.64
LTCUSD,20250721,094600,119.62,119.62,119.39,119.53
LTCUSD,20250721,094700,119.57,119.60,119.44,119.44
LTCUSD,20250721,094800,119.46,119.71,119.46,119.68
LTCUSD,20250721,094900,119.65,119.74,119.60,119.74
LTCUSD,20250721,095000,119.73,119.82,119.70,119.81
LTCUSD,20250721,095100,119.79,119.79,119.60,119.60
LTCUSD,20250721,095200,119.56,119.57,119.40,119.44
LTCUSD,20250721,095300,119.46,119.64,119.46,119.53
LTCUSD,20250721,095400,119.51,119.52,119.40,119.50
LTCUSD,20250721,095500,119.49,119.99,119.40,119.82
LTCUSD,20250721,095600,119.80,120.12,119.80,120.10
LTCUSD,20250721,095700,120.13,120.16,120.08,120.15
LTCUSD,20250721,095800,120.17,120.22,120.14,120.22
LTCUSD,20250721,095900,120.20,120.21,119.90,120.03
LTCUSD,20250721,100000,120.04,120.18,119.92,120.18
LTCUSD,20250721,100100,120.21,120.62,120.05,120.54
LTCUSD,20250721,100200,120.51,120.64,119.88,119.88
LTCUSD,20250721,100300,119.90,119.99,119.76,119.90
LTCUSD,20250721,100400,119.88,119.97,119.78,119.92
LTCUSD,20250721,100500,119.96,119.96,119.81,119.86
LTCUSD,20250721,100600,119.88,120.15,119.88,120.02
LTCUSD,20250721,100700,120.01,120.03,119.84,119.86
LTCUSD,20250721,100800,119.85,119.86,119.59,119.65
LTCUSD,20250721,100900,119.67,119.74,119.67,119.69
LTCUSD,20250721,101000,119.67,119.99,119.62,119.84
LTCUSD,20250721,101100,119.83,120.07,119.83,120.00
LTCUSD,20250721,101200,120.01,120.01,119.88,119.90
LTCUSD,20250721,101300,119.89,119.89,119.68,119.75
LTCUSD,20250721,101400,119.76,119.77,119.64,119.69
LTCUSD,20250721,101500,119.66,119.75,119.60,119.65
LTCUSD,20250721,101600,119.64,119.66,119.54,119.57
LTCUSD,20250721,101700,119.59,119.69,119.57,119.64
LTCUSD,20250721,101800,119.61,119.75,119.61,119.69
LTCUSD,20250721,101900,119.66,119.67,119.58,119.64
LTCUSD,20250721,102000,119.65,119.65,119.43,119.43
LTCUSD,20250721,102100,119.44,119.44,119.30,119.32
LTCUSD,20250721,102200,119.30,119.35,119.26,119.29
LTCUSD,20250721,102300,119.28,119.32,119.25,119.29
LTCUSD,20250721,102400,119.31,119.53,119.31,119.48
LTCUSD,20250721,102500,119.49,119.60,119.43,119.43
LTCUSD,20250721,102600,119.44,119.63,119.44,119.60
LTCUSD,20250721,102700,119.61,119.74,119.61,119.65
LTCUSD,20250721,102800,119.66,119.89,119.66,119.87
LTCUSD,20250721,102900,119.85,119.85,119.77,119.79
LTCUSD,20250721,103000,119.82,119.94,119.78,119.91
LTCUSD,20250721,103100,119.89,120.03,119.89,119.99
LTCUSD,20250721,103200,119.98,120.05,119.93,119.98
LTCUSD,20250721,103300,119.99,120.01,119.90,119.97
LTCUSD,20250721,103400,119.98,120.10,119.98,120.10
LTCUSD,20250721,103500,120.11,120.17,120.06,120.14
LTCUSD,20250721,103600,120.15,120.18,120.11,120.15
LTCUSD,20250721,103700,120.12,120.16,120.01,120.04
LTCUSD,20250721,103800,120.05,120.12,120.04,120.12
LTCUSD,20250721,103900,120.11,120.11,120.00,120.09
LTCUSD,20250721,104000,120.10,120.10,119.82,119.91
LTCUSD,20250721,104100,119.90,120.04,119.89,120.01
LTCUSD,20250721,104200,119.99,120.01,119.93,120.01
LTCUSD,20250721,104300,120.02,120.06,119.93,119.99
LTCUSD,20250721,104400,119.96,120.04,119.93,119.96
LTCUSD,20250721,104500,119.97,119.99,119.89,119.93
LTCUSD,20250721,104600,119.94,120.04,119.94,119.94
LTCUSD,20250721,104700,119.92,119.92,119.81,119.84
LTCUSD,20250721,104800,119.83,119.92,119.76,119.84
LTCUSD,20250721,104900,119.80,119.87,119.74,119.84
LTCUSD,20250721,105000,119.86,119.90,119.74,119.74
LTCUSD,20250721,105100,119.75,119.99,119.75,119.94
LTCUSD,20250721,105200,119.93,120.00,119.88,119.88
LTCUSD,20250721,105300,119.89,119.92,119.77,119.77
LTCUSD,20250721,105400,119.75,119.77,119.61,119.76
LTCUSD,20250721,105500,119.75,119.77,119.58,119.60
LTCUSD,20250721,105600,119.59,119.75,119.58,119.60
LTCUSD,20250721,105700,119.62,119.93,119.60,119.90
LTCUSD,20250721,105800,119.88,119.96,119.81,119.96
LTCUSD,20250721,105900,119.95,119.97,119.89,119.89
LTCUSD,20250721,110000,119.88,119.88,119.66,119.74
LTCUSD,20250721,110100,119.76,119.99,119.76,119.99
LTCUSD,20250721,110200,120.06,120.08,120.06,120.07
LTCUSD,20250721,110300,120.08,120.08,120.03,120.04
LTCUSD,20250721,110400,120.03,120.03,119.65,119.65
LTCUSD,20250721,110500,119.67,119.75,119.67,119.75
LTCUSD,20250721,110600,119.74,119.79,119.71,119.79
LTCUSD,20250721,110700,119.80,119.88,119.80,119.83
LTCUSD,20250721,110800,119.85,119.95,119.84,119.91
LTCUSD,20250721,110900,119.87,119.95,119.87,119.88
LTCUSD,20250721,111000,119.89,119.97,119.86,119.97
LTCUSD,20250721,111100,120.00,120.03,119.86,119.86
LTCUSD,20250721,111200,119.87,119.87,119.78,119.78
LTCUSD,20250721,111300,119.79,119.79,119.60,119.65
LTCUSD,20250721,111400,119.66,119.66,119.42,119.42
LTCUSD,20250721,111500,119.41,119.43,119.36,119.38
LTCUSD,20250721,111600,119.39,119.57,119.37,119.46
LTCUSD,20250721,111700,119.42,119.43,119.33,119.33
LTCUSD,20250721,111800,119.22,119.22,119.14,119.14
LTCUSD,20250721,111900,119.05,119.05,118.93,118.94
LTCUSD,20250721,112000,118.93,119.15,118.93,119.15
LTCUSD,20250721,112100,119.13,119.15,119.03,119.03
LTCUSD,20250721,112200,118.99,119.01,118.91,118.96
LTCUSD,20250721,112300,118.98,119.07,118.96,119.04
LTCUSD,20250721,112400,119.02,119.04,118.89,118.93
LTCUSD,20250721,112500,118.94,119.12,118.93,119.04
LTCUSD,20250721,112600,119.03,119.03,118.90,118.96
LTCUSD,20250721,112700,118.97,119.03,118.93,119.03
LTCUSD,20250721,112800,119.02,119.02,118.84,118.90
LTCUSD,20250721,112900,118.87,118.93,118.85,118.90
LTCUSD,20250721,113000,118.89,118.90,118.68,118.68
LTCUSD,20250721,113100,118.67,118.72,118.63,118.65
LTCUSD,20250721,113200,118.67,118.78,118.62,118.74
LTCUSD,20250721,113300,118.72,118.74,118.61,118.64
LTCUSD,20250721,113400,118.65,118.75,118.64,118.75
LTCUSD,20250721,113500,118.76,118.89,118.76,118.89
LTCUSD,20250721,113600,118.88,118.92,118.81,118.92
LTCUSD,20250721,113700,118.90,118.90,118.82,118.82
LTCUSD,20250721,113800,118.81,118.87,118.75,118.82
LTCUSD,20250721,113900,118.83,118.88,118.71,118.71
LTCUSD,20250721,114000,118.72,118.72,118.58,118.64
LTCUSD,20250721,114100,118.65,118.65,118.35,118.36
LTCUSD,20250721,114200,118.35,118.39,118.25,118.36
LTCUSD,20250721,114300,118.37,118.38,118.30,118.32
LTCUSD,20250721,114400,118.29,118.42,118.26,118.42
LTCUSD,20250721,114500,118.40,118.54,118.38,118.48
LTCUSD,20250721,114600,118.49,118.51,118.25,118.25
LTCUSD,20250721,114700,118.24,118.31,118.15,118.27
LTCUSD,20250721,114800,118.25,118.44,118.22,118.42
LTCUSD,20250721,114900,118.43,118.71,118.43,118.71
LTCUSD,20250721,115000,118.70,118.84,118.65,118.68
LTCUSD,20250721,115100,118.66,118.88,118.63,118.85
LTCUSD,20250721,115200,118.86,118.88,118.76,118.81
LTCUSD,20250721,115300,118.82,118.82,118.74,118.76
LTCUSD,20250721,115400,118.75,118.79,118.72,118.79
LTCUSD,20250721,115500,118.82,118.89,118.67,118.67
LTCUSD,20250721,115600,118.65,118.82,118.65,118.80
LTCUSD,20250721,115700,118.82,118.89,118.78,118.89
LTCUSD,20250721,115800,118.88,118.90,118.79,118.79
LTCUSD,20250721,115900,118.80,118.80,118.68,118.68
LTCUSD,20250721,120000,118.67,118.74,118.60,118.63
LTCUSD,20250721,120100,118.64,118.69,118.62,118.69
LTCUSD,20250721,120200,118.68,118.68,118.54,118.54
LTCUSD,20250721,120300,118.57,118.65,118.54,118.64
LTCUSD,20250721,120400,118.63,118.63,118.49,118.49
LTCUSD,20250721,120500,118.48,118.51,118.24,118.26
LTCUSD,20250721,120600,118.28,118.43,118.28,118.36
LTCUSD,20250721,120700,118.35,118.40,118.29,118.39
LTCUSD,20250721,120800,118.38,118.38,118.11,118.12
LTCUSD,20250721,120900,118.11,118.15,118.07,118.10
LTCUSD,20250721,121000,118.08,118.10,118.01,118.03
LTCUSD,20250721,121100,118.05,118.21,118.05,118.21
LTCUSD,20250721,121200,118.20,118.33,118.12,118.27
LTCUSD,20250721,121300,118.30,118.39,118.30,118.36
LTCUSD,20250721,121400,118.35,118.45,118.35,118.45
LTCUSD,20250721,121500,118.46,118.47,118.40,118.42
LTCUSD,20250721,121600,118.43,118.47,118.42,118.46
LTCUSD,20250721,121700,118.45,118.54,118.44,118.50
LTCUSD,20250721,121800,118.49,118.49,118.38,118.46
LTCUSD,20250721,121900,118.45,118.50,118.38,118.44
LTCUSD,20250721,122000,118.45,118.77,118.45,118.74
LTCUSD,20250721,122100,118.75,118.78,118.69,118.72
LTCUSD,20250721,122200,118.71,118.72,118.65,118.69
LTCUSD,20250721,122300,118.70,118.70,118.50,118.50
LTCUSD,20250721,122400,118.48,118.59,118.48,118.56
LTCUSD,20250721,122500,118.55,118.61,118.52,118.52
LTCUSD,20250721,122600,118.50,118.50,117.94,117.95
LTCUSD,20250721,122700,117.96,118.03,117.83,118.03
LTCUSD,20250721,122800,118.02,118.03,117.95,117.95
LTCUSD,20250721,122900,117.98,118.00,117.93,117.94
LTCUSD,20250721,123000,117.95,117.96,117.90,117.93
LTCUSD,20250721,123100,117.96,117.99,117.93,117.97
LTCUSD,20250721,123200,117.96,117.99,117.96,117.96
LTCUSD,20250721,123300,117.97,118.01,117.96,117.96
LTCUSD,20250721,123400,117.95,117.96,117.93,117.95
LTCUSD,20250721,123500,117.94,117.94,117.68,117.68
LTCUSD,20250721,123600,117.61,117.61,117.43,117.46
LTCUSD,20250721,123700,117.43,117.43,117.31,117.31
LTCUSD,20250721,123800,117.28,117.56,117.24,117.56
LTCUSD,20250721,123900,117.57,117.64,117.54,117.62
LTCUSD,20250721,124000,117.64,117.81,117.62,117.75
LTCUSD,20250721,124100,117.76,117.79,117.69,117.74
LTCUSD,20250721,124200,117.75,117.81,117.72,117.75
LTCUSD,20250721,124300,117.74,117.87,117.74,117.79
LTCUSD,20250721,124400,117.76,117.81,117.72,117.81
LTCUSD,20250721,124500,117.82,117.83,117.62,117.68
LTCUSD,20250721,124600,117.71,117.76,117.65,117.68
LTCUSD,20250721,124700,117.69,117.75,117.65,117.71
LTCUSD,20250721,124800,117.72,117.80,117.71,117.79
LTCUSD,20250721,124900,117.78,117.90,117.77,117.88
LTCUSD,20250721,125000,117.86,117.88,117.80,117.88
LTCUSD,20250721,125100,117.90,118.12,117.89,118.12
LTCUSD,20250721,125200,118.06,118.06,117.92,117.92
LTCUSD,20250721,125300,117.93,117.98,117.86,117.91
LTCUSD,20250721,125400,117.90,117.95,117.82,117.82
LTCUSD,20250721,125500,117.85,117.92,117.40,117.66
LTCUSD,20250721,125600,117.65,117.73,117.62,117.73
LTCUSD,20250721,125700,117.74,117.85,117.74,117.83
LTCUSD,20250721,125800,117.82,117.96,117.78,117.95
LTCUSD,20250721,125900,117.94,117.97,117.92,117.97
LTCUSD,20250721,130000,118.00,118.04,117.87,117.87
LTCUSD,20250721,130100,117.88,117.91,117.81,117.83
LTCUSD,20250721,130200,117.82,117.86,117.75,117.79
LTCUSD,20250721,130300,117.81,117.85,117.78,117.82
LTCUSD,20250721,130400,117.79,117.79,117.71,117.78
LTCUSD,20250721,130500,117.77,117.77,117.71,117.76
LTCUSD,20250721,130600,117.72,117.72,117.49,117.51
LTCUSD,20250721,130700,117.50,117.57,117.49,117.50
LTCUSD,20250721,130800,117.48,117.48,117.42,117.47
LTCUSD,20250721,130900,117.46,117.68,117.46,117.68
LTCUSD,20250721,131000,117.69,117.71,117.60,117.62
LTCUSD,20250721,131100,117.63,117.65,117.55,117.56
LTCUSD,20250721,131200,117.57,117.72,117.56,117.72
LTCUSD,20250721,131300,117.73,117.83,117.73,117.79
LTCUSD,20250721,131400,117.82,117.95,117.82,117.95
LTCUSD,20250721,131500,117.96,117.96,117.81,117.81
LTCUSD,20250721,131600,117.78,117.78,117.65,117.65
LTCUSD,20250721,131700,117.68,117.80,117.68,117.72
LTCUSD,20250721,131800,117.71,117.90,117.65,117.90
LTCUSD,20250721,131900,117.91,117.91,117.75,117.80
LTCUSD,20250721,132000,117.79,117.97,117.79,117.96
LTCUSD,20250721,132100,117.95,118.01,117.94,118.01
LTCUSD,20250721,132200,118.02,118.08,117.97,118.08
LTCUSD,20250721,132300,118.07,118.08,118.04,118.06
LTCUSD,20250721,132400,118.04,118.29,118.00,118.26
LTCUSD,20250721,132500,118.29,118.57,118.29,118.43
LTCUSD,20250721,132600,118.42,118.42,118.25,118.29
LTCUSD,20250721,132700,118.31,118.33,118.13,118.13
LTCUSD,20250721,132800,118.09,118.21,118.08,118.18
LTCUSD,20250721,132900,118.21,118.29,118.21,118.21
LTCUSD,20250721,133000,118.24,118.36,118.22,118.35
LTCUSD,20250721,133100,118.33,118.39,118.25,118.35
LTCUSD,20250721,133200,118.31,118.31,118.14,118.15
LTCUSD,20250721,133300,118.12,118.21,118.07,118.15
LTCUSD,20250721,133400,118.18,118.42,118.18,118.41
LTCUSD,20250721,133500,118.40,118.42,118.26,118.26
LTCUSD,20250721,133600,118.24,118.24,118.11,118.11
LTCUSD,20250721,133700,118.13,118.18,118.07,118.18
LTCUSD,20250721,133800,118.17,118.17,117.98,117.98
LTCUSD,20250721,133900,117.96,117.96,117.76,117.77
LTCUSD,20250721,134000,117.79,118.00,117.79,117.98
LTCUSD,20250721,134100,117.97,118.12,117.93,118.11
LTCUSD,20250721,134200,118.10,118.10,117.85,117.85
LTCUSD,20250721,134300,117.86,117.86,117.67,117.69
LTCUSD,20250721,134400,117.68,117.78,117.64,117.72
LTCUSD,20250721,134500,117.69,117.69,117.62,117.65
LTCUSD,20250721,134600,117.68,117.79,117.65,117.65
LTCUSD,20250721,134700,117.63,117.83,117.63,117.69
LTCUSD,20250721,134800,117.68,117.74,117.66,117.70
LTCUSD,20250721,134900,117.71,117.78,117.65,117.69
LTCUSD,20250721,135000,117.71,117.71,117.57,117.65
LTCUSD,20250721,135100,117.61,117.69,117.60,117.60
LTCUSD,20250721,135200,117.61,117.61,117.55,117.55
LTCUSD,20250721,135300,117.57,117.60,117.46,117.53
LTCUSD,20250721,135400,117.52,117.60,117.49,117.53
LTCUSD,20250721,135500,117.54,117.54,117.46,117.47
LTCUSD,20250721,135600,117.46,117.52,117.40,117.42
LTCUSD,20250721,135700,117.43,117.46,117.40,117.44
LTCUSD,20250721,135800,117.43,117.43,117.29,117.35
LTCUSD,20250721,135900,117.34,117.37,117.33,117.37
LTCUSD,20250721,140000,117.36,117.36,117.31,117.34
LTCUSD,20250721,140100,117.33,117.40,117.15,117.15
LTCUSD,20250721,140200,117.10,117.19,116.81,116.81
LTCUSD,20250721,140300,116.79,116.87,116.56,116.82
LTCUSD,20250721,140400,116.80,116.80,116.63,116.67
LTCUSD,20250721,140500,116.66,116.82,116.56,116.81
LTCUSD,20250721,140600,116.76,116.76,116.60,116.65
LTCUSD,20250721,140700,116.63,116.89,116.60,116.79
LTCUSD,20250721,140800,116.83,116.86,116.70,116.81
LTCUSD,20250721,140900,116.82,116.84,116.54,116.54
LTCUSD,20250721,141000,116.53,116.66,116.44,116.57
LTCUSD,20250721,141100,116.55,116.71,116.54,116.67
LTCUSD,20250721,141200,116.64,116.84,116.64,116.71
LTCUSD,20250721,141300,116.72,116.83,116.71,116.71
LTCUSD,20250721,141400,116.70,116.75,116.67,116.74
LTCUSD,20250721,141500,116.75,116.80,116.62,116.62
LTCUSD,20250721,141600,116.63,116.73,116.57,116.73
LTCUSD,20250721,141700,116.76,116.78,116.63,116.66
LTCUSD,20250721,141800,116.68,116.71,116.59,116.68
LTCUSD,20250721,141900,116.70,116.88,116.58,116.88
LTCUSD,20250721,142000,116.89,116.96,116.81,116.92
LTCUSD,20250721,142100,116.93,117.03,116.93,117.03
LTCUSD,20250721,142200,117.04,117.06,116.96,116.97
LTCUSD,20250721,142300,116.96,117.11,116.95,117.07
LTCUSD,20250721,142400,117.06,117.06,116.82,116.89
LTCUSD,20250721,142500,116.90,116.98,116.89,116.95
LTCUSD,20250721,142600,116.96,117.07,116.87,116.87
LTCUSD,20250721,142700,116.88,117.01,116.88,116.95
LTCUSD,20250721,142800,116.96,117.14,116.96,117.14
LTCUSD,20250721,142900,117.15,117.15,117.04,117.08
LTCUSD,20250721,143000,117.06,117.08,116.94,117.04
LTCUSD,20250721,143100,117.06,117.07,117.00,117.03
LTCUSD,20250721,143200,117.05,117.07,116.73,116.73
LTCUSD,20250721,143300,116.74,116.79,116.58,116.64
LTCUSD,20250721,143400,116.63,116.63,116.49,116.63
LTCUSD,20250721,143500,116.62,116.65,116.51,116.61
LTCUSD,20250721,143600,116.63,116.68,116.58,116.68
LTCUSD,20250721,143700,116.71,116.77,116.60,116.69
LTCUSD,20250721,143800,116.68,116.82,116.68,116.79
LTCUSD,20250721,143900,116.78,116.78,116.65,116.71
LTCUSD,20250721,144000,116.73,116.88,116.73,116.83
LTCUSD,20250721,144100,116.82,116.91,116.77,116.79
LTCUSD,20250721,144200,116.80,116.90,116.80,116.85
LTCUSD,20250721,144300,116.84,116.88,116.83,116.83
LTCUSD,20250721,144400,116.82,116.96,116.80,116.93
LTCUSD,20250721,144500,116.95,116.96,116.90,116.90
LTCUSD,20250721,144600,116.88,116.90,116.76,116.77
LTCUSD,20250721,144700,116.75,116.75,116.51,116.51
LTCUSD,20250721,144800,116.54,116.62,116.51,116.52
LTCUSD,20250721,144900,116.53,116.54,116.39,116.48
LTCUSD,20250721,145000,116.49,116.63,116.46,116.62
LTCUSD,20250721,145100,116.63,116.65,116.52,116.56
LTCUSD,20250721,145200,116.57,116.62,116.43,116.47
LTCUSD,20250721,145300,116.48,116.51,116.46,116.49
LTCUSD,20250721,145400,116.51,116.53,116.39,116.40
LTCUSD,20250721,145500,116.42,116.42,116.24,116.24
LTCUSD,20250721,145600,116.23,116.31,116.15,116.17
LTCUSD,20250721,145700,116.18,116.31,116.18,116.21
LTCUSD,20250721,145800,116.23,116.27,116.13,116.15
LTCUSD,20250721,145900,116.16,116.21,116.14,116.21
LTCUSD,20250721,150000,116.23,116.24,116.17,116.21
LTCUSD,20250721,150100,116.18,116.35,116.18,116.27
LTCUSD,20250721,150200,116.29,116.31,116.24,116.26
LTCUSD,20250721,150300,116.27,116.27,116.12,116.12
LTCUSD,20250721,150400,116.09,116.21,116.05,116.19
LTCUSD,20250721,150500,116.18,116.18,116.01,116.02
LTCUSD,20250721,150600,116.04,116.04,115.82,115.98
LTCUSD,20250721,150700,115.99,116.04,115.85,115.90
LTCUSD,20250721,150800,115.88,116.10,115.85,116.08
LTCUSD,20250721,150900,116.07,116.15,116.03,116.15
LTCUSD,20250721,151000,116.12,116.15,116.07,116.08
LTCUSD,20250721,151100,116.07,116.11,116.03,116.03
LTCUSD,20250721,151200,116.01,116.01,115.94,115.99
LTCUSD,20250721,151300,116.01,116.04,115.91,115.97
LTCUSD,20250721,151400,115.99,116.04,115.89,115.95
LTCUSD,20250721,151500,115.96,115.99,115.85,115.85
LTCUSD,20250721,151600,115.84,115.96,115.83,115.87
LTCUSD,20250721,151700,115.86,116.07,115.86,116.05
LTCUSD,20250721,151800,116.06,116.17,116.04,116.16
LTCUSD,20250721,151900,116.15,116.40,116.15,116.31
LTCUSD,20250721,152000,116.35,116.42,116.30,116.31
LTCUSD,20250721,152100,116.32,116.32,116.20,116.22
LTCUSD,20250721,152200,116.21,116.46,116.19,116.46
LTCUSD,20250721,152300,116.44,116.56,116.43,116.43
LTCUSD,20250721,152400,116.44,116.44,116.22,116.28
LTCUSD,20250721,152500,116.29,116.46,116.26,116.35
LTCUSD,20250721,152600,116.38,116.46,116.37,116.37
LTCUSD,20250721,152700,116.38,116.42,116.37,116.37
LTCUSD,20250721,152800,116.35,116.37,116.26,116.26
LTCUSD,20250721,152900,116.28,116.37,116.25,116.35
LTCUSD,20250721,153000,116.36,116.44,116.32,116.44
LTCUSD,20250721,153100,116.40,116.62,116.39,116.62
LTCUSD,20250721,153200,116.60,116.75,116.59,116.75
LTCUSD,20250721,153300,116.74,117.01,116.71,117.01
LTCUSD,20250721,153400,117.04,117.04,116.92,117.01
LTCUSD,20250721,153500,117.00,117.09,116.96,117.02
LTCUSD,20250721,153600,117.01,117.01,116.93,116.93
LTCUSD,20250721,153700,116.92,116.95,116.85,116.89
LTCUSD,20250721,153800,116.90,117.10,116.90,117.07
LTCUSD,20250721,153900,117.08,117.18,117.01,117.18
LTCUSD,20250721,154000,117.21,117.40,117.21,117.36
LTCUSD,20250721,154100,117.35,117.39,117.16,117.16
LTCUSD,20250721,154200,117.18,117.37,117.17,117.19
LTCUSD,20250721,154300,117.18,117.38,117.18,117.34
LTCUSD,20250721,154400,117.35,117.36,117.26,117.32
LTCUSD,20250721,154500,117.29,117.31,117.18,117.22
LTCUSD,20250721,154600,117.23,117.40,117.23,117.38
LTCUSD,20250721,154700,117.39,117.43,117.32,117.32
LTCUSD,20250721,154800,117.33,117.35,117.23,117.24
LTCUSD,20250721,154900,117.23,117.29,117.23,117.29
LTCUSD,20250721,155000,117.31,117.35,117.29,117.29
LTCUSD,20250721,155100,117.31,117.32,117.22,117.32
LTCUSD,20250721,155200,117.29,117.32,117.19,117.24
LTCUSD,20250721,155300,117.21,117.38,117.21,117.38
LTCUSD,20250721,155400,117.36,117.51,117.35,117.51
LTCUSD,20250721,155500,117.46,117.57,117.36,117.57
LTCUSD,20250721,155600,117.56,117.60,117.37,117.37
LTCUSD,20250721,155700,117.36,117.55,117.34,117.46
LTCUSD,20250721,155800,117.47,117.47,117.31,117.31
LTCUSD,20250721,155900,117.30,117.50,117.30,117.40
LTCUSD,20250721,160000,117.38,117.43,117.32,117.43
LTCUSD,20250721,160100,117.44,117.76,117.44,117.73
LTCUSD,20250721,160200,117.75,117.85,117.65,117.65
LTCUSD,20250721,160300,117.68,117.79,117.49,117.62
LTCUSD,20250721,160400,117.63,117.74,117.52,117.57
LTCUSD,20250721,160500,117.56,117.83,117.55,117.83
LTCUSD,20250721,160600,117.79,117.83,117.70,117.70
LTCUSD,20250721,160700,117.71,117.88,117.71,117.79
LTCUSD,20250721,160800,117.77,117.77,117.56,117.56
LTCUSD,20250721,160900,117.57,117.61,117.44,117.44
LTCUSD,20250721,161000,117.42,117.44,117.08,117.10
LTCUSD,20250721,161100,117.08,117.12,117.02,117.11
LTCUSD,20250721,161200,117.07,117.09,116.76,116.76
LTCUSD,20250721,161300,116.74,116.99,116.62,116.96
LTCUSD,20250721,161400,116.95,117.06,116.88,117.02
LTCUSD,20250721,161500,117.01,117.24,116.93,117.24
LTCUSD,20250721,161600,117.26,117.49,117.25,117.38
LTCUSD,20250721,161700,117.39,117.79,117.38,117.77
LTCUSD,20250721,161800,117.82,118.06,117.76,118.06
LTCUSD,20250721,161900,118.10,118.35,118.10,118.29
LTCUSD,20250721,162000,118.27,118.38,118.24,118.25
LTCUSD,20250721,162100,118.23,118.23,118.04,118.19
LTCUSD,20250721,162200,118.21,118.24,118.05,118.24
LTCUSD,20250721,162300,118.25,118.33,118.05,118.33
LTCUSD,20250721,162400,118.32,118.32,118.15,118.24
LTCUSD,20250721,162500,118.25,118.25,118.12,118.16
LTCUSD,20250721,162600,118.15,118.15,117.82,117.82
LTCUSD,20250721,162700,117.85,117.85,117.70,117.74
LTCUSD,20250721,162800,117.73,117.83,117.73,117.74
LTCUSD,20250721,162900,117.75,118.01,117.74,117.90
LTCUSD,20250721,163000,117.94,118.21,117.94,118.15
LTCUSD,20250721,163100,118.12,118.12,117.82,117.90
LTCUSD,20250721,163200,117.91,118.18,117.91,118.08
LTCUSD,20250721,163300,118.07,118.17,118.03,118.04
LTCUSD,20250721,163400,118.06,118.41,118.06,118.41
LTCUSD,20250721,163500,118.42,118.49,118.32,118.47
LTCUSD,20250721,163600,118.49,118.51,118.40,118.48
LTCUSD,20250721,163700,118.46,118.46,118.21,118.29
LTCUSD,20250721,163800,118.26,118.26,118.12,118.12
LTCUSD,20250721,163900,118.11,118.19,118.10,118.18
LTCUSD,20250721,164000,118.16,118.16,118.05,118.06
LTCUSD,20250721,164100,118.04,118.04,117.85,117.85
LTCUSD,20250721,164200,117.82,118.04,117.82,117.93
LTCUSD,20250721,164300,117.91,118.04,117.90,117.98
LTCUSD,20250721,164400,117.99,118.31,117.99,118.30
LTCUSD,20250721,164500,118.31,118.41,118.29,118.34
LTCUSD,20250721,164600,118.32,118.42,118.26,118.32
LTCUSD,20250721,164700,118.29,118.34,118.27,118.34
LTCUSD,20250721,164800,118.33,118.49,118.19,118.44
LTCUSD,20250721,164900,118.43,118.48,118.40,118.46
LTCUSD,20250721,165000,118.47,118.62,118.42,118.58
LTCUSD,20250721,165100,118.62,118.83,118.62,118.82
LTCUSD,20250721,165200,118.79,118.79,118.59,118.73
LTCUSD,20250721,165300,118.74,118.85,118.50,118.50
LTCUSD,20250721,165400,118.49,118.49,118.21,118.42
LTCUSD,20250721,165500,118.37,118.38,118.04,118.04
LTCUSD,20250721,165600,118.08,118.20,118.07,118.11
LTCUSD,20250721,165700,118.12,118.24,118.04,118.05
LTCUSD,20250721,165800,118.04,118.08,117.94,117.94
LTCUSD,20250721,165900,117.93,117.93,117.67,117.76
LTCUSD,20250721,170000,117.77,117.82,117.68,117.77
LTCUSD,20250721,170100,117.75,118.06,117.71,117.71
LTCUSD,20250721,170200,117.72,118.00,117.72,117.96
LTCUSD,20250721,170300,117.93,118.01,117.88,117.93
LTCUSD,20250721,170400,117.90,117.99,117.82,117.97
LTCUSD,20250721,170500,117.93,118.06,117.83,117.98
LTCUSD,20250721,170600,117.97,118.23,117.88,118.09
LTCUSD,20250721,170700,118.08,118.08,117.92,117.96
LTCUSD,20250721,170800,117.95,118.04,117.75,117.76
LTCUSD,20250721,170900,117.74,117.99,117.68,117.94
LTCUSD,20250721,171000,117.90,118.18,117.88,118.16
LTCUSD,20250721,171100,118.18,118.18,117.95,117.95
LTCUSD,20250721,171200,117.96,118.06,117.76,117.79
LTCUSD,20250721,171300,117.84,118.20,117.84,118.20
LTCUSD,20250721,171400,118.19,118.19,118.06,118.18
LTCUSD,20250721,171500,118.15,118.15,117.91,117.91
LTCUSD,20250721,171600,117.90,118.03,117.88,117.99
LTCUSD,20250721,171700,117.97,118.04,117.92,118.00
LTCUSD,20250721,171800,118.04,118.12,117.93,117.93
LTCUSD,20250721,171900,117.96,118.28,117.96,118.28
LTCUSD,20250721,172000,118.29,118.29,118.10,118.14
LTCUSD,20250721,172100,118.16,118.43,118.16,118.32
LTCUSD,20250721,172200,118.35,118.46,118.27,118.43
LTCUSD,20250721,172300,118.44,118.56,118.41,118.51
LTCUSD,20250721,172400,118.48,118.82,118.48,118.82
LTCUSD,20250721,172500,118.81,118.82,118.73,118.73
LTCUSD,20250721,172600,118.68,118.68,118.43,118.47
LTCUSD,20250721,172700,118.48,118.54,118.07,118.07
LTCUSD,20250721,172800,118.04,118.17,117.93,117.98
LTCUSD,20250721,172900,117.97,118.17,117.97,118.09
LTCUSD,20250721,173000,118.07,118.10,117.96,117.96
LTCUSD,20250721,173100,117.99,117.99,117.80,117.88
LTCUSD,20250721,173200,117.90,118.02,117.89,118.02
LTCUSD,20250721,173300,118.03,118.04,117.86,117.96
LTCUSD,20250721,173400,117.95,118.18,117.95,118.17
LTCUSD,20250721,173500,118.18,118.19,117.91,117.91
LTCUSD,20250721,173600,117.93,117.99,117.90,117.91
LTCUSD,20250721,173700,117.89,117.89,117.74,117.81
LTCUSD,20250721,173800,117.77,117.77,117.42,117.67
LTCUSD,20250721,173900,117.64,117.85,117.60,117.76
LTCUSD,20250721,174000,117.71,117.71,117.53,117.53
LTCUSD,20250721,174100,117.49,117.64,117.42,117.58
LTCUSD,20250721,174200,117.56,117.56,117.39,117.53
LTCUSD,20250721,174300,117.54,117.79,117.54,117.71
LTCUSD,20250721,174400,117.73,117.73,117.37,117.49
LTCUSD,20250721,174500,117.48,117.84,117.42,117.80
LTCUSD,20250721,174600,117.79,117.99,117.79,117.82
LTCUSD,20250721,174700,117.83,117.86,117.65,117.65
LTCUSD,20250721,174800,117.67,118.04,117.63,118.02
LTCUSD,20250721,174900,118.00,118.26,117.65,118.26
LTCUSD,20250721,175000,118.27,118.48,118.27,118.38
LTCUSD,20250721,175100,118.40,118.40,118.21,118.30
LTCUSD,20250721,175200,118.29,118.40,117.89,117.90
LTCUSD,20250721,175300,117.96,118.12,117.90,117.98
LTCUSD,20250721,175400,117.99,118.07,117.92,117.96
LTCUSD,20250721,175500,117.99,118.24,117.99,118.15
LTCUSD,20250721,175600,118.18,118.40,118.18,118.36
LTCUSD,20250721,175700,118.35,118.35,118.10,118.21
LTCUSD,20250721,175800,118.22,118.38,118.14,118.14
LTCUSD,20250721,175900,118.10,118.14,117.74,117.75
LTCUSD,20250721,180000,117.79,117.85,117.76,117.78
LTCUSD,20250721,180100,117.77,117.89,117.71,117.81
LTCUSD,20250721,180200,117.82,117.87,117.68,117.71
LTCUSD,20250721,180300,117.72,117.85,117.71,117.75
LTCUSD,20250721,180400,117.77,117.87,117.70,117.75
LTCUSD,20250721,180500,117.78,117.85,117.70,117.79
LTCUSD,20250721,180600,117.77,117.77,117.35,117.54
LTCUSD,20250721,180700,117.55,117.69,117.46,117.57
LTCUSD,20250721,180800,117.53,117.53,117.18,117.24
LTCUSD,20250721,180900,117.23,117.24,117.07,117.11
LTCUSD,20250721,181000,117.12,117.12,116.62,116.81
LTCUSD,20250721,181100,116.83,117.01,116.73,116.73
LTCUSD,20250721,181200,116.70,116.75,116.46,116.51
LTCUSD,20250721,181300,116.49,116.55,116.18,116.19
LTCUSD,20250721,181400,116.20,116.54,116.12,116.54
LTCUSD,20250721,181500,116.56,116.67,116.39,116.66
LTCUSD,20250721,181600,116.67,116.83,116.59,116.65
LTCUSD,20250721,181700,116.61,116.61,116.15,116.43
LTCUSD,20250721,181800,116.46,116.46,116.15,116.21
LTCUSD,20250721,181900,116.19,116.28,115.83,115.86
LTCUSD,20250721,182000,115.85,115.92,115.64,115.87
LTCUSD,20250721,182100,115.83,115.83,115.57,115.60
LTCUSD,20250721,182200,115.65,115.67,115.07,115.47
LTCUSD,20250721,182300,115.51,115.65,115.29,115.65
LTCUSD,20250721,182400,115.71,115.75,115.40,115.49
LTCUSD,20250721,182500,115.51,115.75,115.48,115.62
LTCUSD,20250721,182600,115.60,116.03,115.60,116.02
LTCUSD,20250721,182700,116.08,116.29,116.02,116.28
LTCUSD,20250721,182800,116.25,116.40,116.21,116.40
LTCUSD,20250721,182900,116.42,116.43,116.25,116.25
LTCUSD,20250721,183000,116.26,116.37,116.17,116.24
LTCUSD,20250721,183100,116.25,116.35,116.19,116.31
LTCUSD,20250721,183200,116.29,116.42,116.11,116.13
LTCUSD,20250721,183300,116.16,116.18,115.96,116.05
LTCUSD,20250721,183400,116.01,116.12,115.94,115.96
LTCUSD,20250721,183500,115.99,116.32,115.99,116.32
LTCUSD,20250721,183600,116.31,116.55,116.31,116.54
LTCUSD,20250721,183700,116.56,116.62,116.54,116.61
LTCUSD,20250721,183800,116.60,116.60,116.34,116.48
LTCUSD,20250721,183900,116.46,116.55,116.39,116.39
LTCUSD,20250721,184000,116.38,116.42,115.98,115.98
LTCUSD,20250721,184100,115.97,116.04,115.62,116.04
LTCUSD,20250721,184200,115.99,116.31,115.96,116.23
LTCUSD,20250721,184300,116.22,116.22,116.00,116.12
LTCUSD,20250721,184400,116.10,116.23,116.01,116.01
LTCUSD,20250721,184500,116.05,116.20,116.00,116.01
LTCUSD,20250721,184600,116.02,116.22,115.80,115.80
LTCUSD,20250721,184700,115.79,115.81,115.54,115.64
LTCUSD,20250721,184800,115.63,115.63,115.42,115.42
LTCUSD,20250721,184900,115.43,115.67,115.43,115.59
LTCUSD,20250721,185000,115.58,115.85,115.58,115.67
LTCUSD,20250721,185100,115.64,116.07,115.57,115.93
LTCUSD,20250721,185200,115.94,116.26,115.94,116.21
LTCUSD,20250721,185300,116.23,116.29,116.12,116.23
LTCUSD,20250721,185400,116.22,116.45,116.21,116.33
LTCUSD,20250721,185500,116.32,116.34,116.21,116.21
LTCUSD,20250721,185600,116.20,116.24,116.10,116.13
LTCUSD,20250721,185700,116.14,116.39,116.14,116.31
LTCUSD,20250721,185800,116.30,116.36,116.26,116.36
LTCUSD,20250721,185900,116.38,116.41,116.29,116.32
LTCUSD,20250721,190000,116.34,116.36,116.21,116.21
LTCUSD,20250721,190100,116.17,116.34,116.06,116.12
LTCUSD,20250721,190200,116.08,116.14,115.84,115.86
LTCUSD,20250721,190300,115.85,116.19,115.85,116.18
LTCUSD,20250721,190400,116.14,116.14,116.02,116.09
LTCUSD,20250721,190500,116.11,116.31,116.09,116.23
LTCUSD,20250721,190600,116.24,116.35,116.21,116.27
LTCUSD,20250721,190700,116.26,116.26,115.99,116.15
LTCUSD,20250721,190800,116.13,116.19,116.06,116.19
LTCUSD,20250721,190900,116.20,116.44,116.20,116.43
LTCUSD,20250721,191000,116.44,116.57,116.42,116.51
LTCUSD,20250721,191100,116.53,116.57,116.39,116.48
LTCUSD,20250721,191200,116.46,116.46,116.27,116.35
LTCUSD,20250721,191300,116.37,116.52,116.37,116.40
LTCUSD,20250721,191400,116.39,116.41,116.17,116.33
LTCUSD,20250721,191500,116.36,116.44,116.34,116.41
LTCUSD,20250721,191600,116.40,116.49,116.26,116.49
LTCUSD,20250721,191700,116.47,116.54,116.35,116.40
LTCUSD,20250721,191800,116.43,116.43,116.18,116.28
LTCUSD,20250721,191900,116.27,116.38,116.25,116.37
LTCUSD,20250721,192000,116.35,116.36,116.23,116.23
LTCUSD,20250721,192100,116.25,116.46,116.25,116.32
LTCUSD,20250721,192200,116.33,116.48,116.33,116.39
LTCUSD,20250721,192300,116.33,116.37,116.24,116.37
LTCUSD,20250721,192400,116.39,116.40,116.16,116.18
LTCUSD,20250721,192500,116.17,116.17,116.04,116.04
LTCUSD,20250721,192600,116.01,116.26,116.01,116.19
LTCUSD,20250721,192700,116.21,116.37,116.21,116.24
LTCUSD,20250721,192800,116.25,116.35,116.24,116.25
LTCUSD,20250721,192900,116.26,116.27,116.05,116.06
LTCUSD,20250721,193000,116.07,116.17,115.88,115.92
LTCUSD,20250721,193100,115.90,116.04,115.88,115.97
LTCUSD,20250721,193200,115.94,116.01,115.79,116.00
LTCUSD,20250721,193300,115.97,116.16,115.96,116.11
LTCUSD,20250721,193400,116.10,116.32,116.10,116.26
LTCUSD,20250721,193500,116.28,116.49,116.28,116.43
LTCUSD,20250721,193600,116.42,116.42,116.26,116.27
LTCUSD,20250721,193700,116.28,116.29,116.07,116.24
LTCUSD,20250721,193800,116.25,116.32,116.25,116.28
LTCUSD,20250721,193900,116.29,116.45,116.29,116.43
LTCUSD,20250721,194000,116.41,116.49,116.37,116.40
LTCUSD,20250721,194100,116.38,116.54,116.37,116.52
LTCUSD,20250721,194200,116.51,116.53,116.37,116.44
LTCUSD,20250721,194300,116.46,116.46,116.34,116.34
LTCUSD,20250721,194400,116.33,116.36,116.20,116.34
LTCUSD,20250721,194500,116.37,116.51,116.33,116.38
LTCUSD,20250721,194600,116.39,116.65,116.33,116.60
LTCUSD,20250721,194700,116.57,116.62,116.40,116.43
LTCUSD,20250721,194800,116.49,116.58,116.38,116.55
LTCUSD,20250721,194900,116.52,116.62,116.43,116.56
LTCUSD,20250721,195000,116.53,116.53,116.15,116.23
LTCUSD,20250721,195100,116.21,116.21,116.01,116.07
LTCUSD,20250721,195200,116.06,116.06,115.86,116.04
LTCUSD,20250721,195300,116.06,116.25,116.06,116.18
LTCUSD,20250721,195400,116.19,116.29,116.17,116.24
LTCUSD,20250721,195500,116.26,116.38,116.26,116.35
LTCUSD,20250721,195600,116.36,116.36,116.18,116.27
LTCUSD,20250721,195700,116.28,116.33,116.14,116.15
LTCUSD,20250721,195800,116.14,116.32,116.14,116.32
LTCUSD,20250721,195900,116.34,116.44,116.31,116.42
LTCUSD,20250721,200000,116.43,116.51,116.32,116.35
LTCUSD,20250721,200100,116.36,116.46,116.35,116.45
LTCUSD,20250721,200200,116.46,116.56,116.31,116.31
LTCUSD,20250721,200300,116.32,116.46,116.32,116.40
LTCUSD,20250721,200400,116.39,116.54,116.39,116.54
LTCUSD,20250721,200500,116.55,116.56,116.40,116.40
LTCUSD,20250721,200600,116.41,116.64,116.40,116.58
LTCUSD,20250721,200700,116.59,116.68,116.54,116.68
LTCUSD,20250721,200800,116.69,116.74,116.65,116.74
LTCUSD,20250721,200900,116.73,116.79,116.66,116.67
LTCUSD,20250721,201000,116.68,116.78,116.63,116.78
LTCUSD,20250721,201100,116.79,116.83,116.71,116.83
LTCUSD,20250721,201200,116.84,116.93,116.81,116.87
LTCUSD,20250721,201300,116.88,116.92,116.75,116.84
LTCUSD,20250721,201400,116.81,116.95,116.78,116.93
LTCUSD,20250721,201500,116.94,116.94,116.87,116.92
LTCUSD,20250721,201600,116.90,116.90,116.74,116.81
LTCUSD,20250721,201700,116.82,116.82,116.73,116.73
LTCUSD,20250721,201800,116.70,116.74,116.65,116.66
LTCUSD,20250721,201900,116.68,116.85,116.68,116.71
LTCUSD,20250721,202000,116.73,116.85,116.72,116.76
LTCUSD,20250721,202100,116.77,116.82,116.75,116.80
LTCUSD,20250721,202200,116.79,116.99,116.79,116.99
LTCUSD,20250721,202300,116.97,117.09,116.95,117.08
LTCUSD,20250721,202400,117.09,117.20,117.06,117.19
LTCUSD,20250721,202500,117.18,117.18,117.00,117.00
LTCUSD,20250721,202600,116.98,117.04,116.83,116.83
LTCUSD,20250721,202700,116.78,116.78,116.60,116.61
LTCUSD,20250721,202800,116.59,116.74,116.57,116.72
LTCUSD,20250721,202900,116.69,116.73,116.60,116.73
LTCUSD,20250721,203000,116.74,116.79,116.62,116.62
LTCUSD,20250721,203100,116.63,116.63,116.50,116.50
LTCUSD,20250721,203200,116.49,116.54,116.38,116.38
LTCUSD,20250721,203300,116.35,116.40,116.15,116.15
LTCUSD,20250721,203400,116.18,116.18,116.10,116.13
LTCUSD,20250721,203500,116.12,116.13,115.95,116.04
LTCUSD,20250721,203600,116.07,116.21,116.03,116.20
LTCUSD,20250721,203700,116.19,116.23,115.97,115.97
LTCUSD,20250721,203800,115.98,116.11,115.94,116.03
LTCUSD,20250721,203900,115.99,116.10,115.97,116.07
LTCUSD,20250721,204000,116.10,116.36,116.06,116.29
LTCUSD,20250721,204100,116.30,116.32,116.15,116.22
LTCUSD,20250721,204200,116.18,116.18,115.97,116.02
LTCUSD,20250721,204300,116.00,116.07,115.96,115.97
LTCUSD,20250721,204400,115.98,116.04,115.92,115.96
LTCUSD,20250721,204500,115.95,116.01,115.88,115.99
LTCUSD,20250721,204600,115.98,116.02,115.89,116.01
LTCUSD,20250721,204700,115.99,115.99,115.60,115.60
LTCUSD,20250721,204800,115.61,115.65,115.31,115.33
LTCUSD,20250721,204900,115.32,115.39,115.15,115.29
LTCUSD,20250721,205000,115.31,115.32,115.18,115.24
LTCUSD,20250721,205100,115.26,115.43,115.24,115.34
LTCUSD,20250721,205200,115.35,115.39,115.23,115.26
LTCUSD,20250721,205300,115.29,115.37,114.90,115.07
LTCUSD,20250721,205400,115.10,115.28,115.10,115.25
LTCUSD,20250721,205500,115.29,115.32,115.17,115.21
LTCUSD,20250721,205600,115.18,115.19,114.88,115.04
LTCUSD,20250721,205700,115.07,115.07,114.89,114.90
LTCUSD,20250721,205800,114.85,115.00,114.85,114.96
LTCUSD,20250721,205900,114.94,115.02,114.89,114.89
LTCUSD,20250721,210000,114.90,114.93,114.71,114.85
LTCUSD,20250721,210100,114.82,114.90,114.71,114.90
LTCUSD,20250721,210200,114.89,115.29,114.89,115.13
LTCUSD,20250721,210300,115.14,115.24,114.99,115.03
LTCUSD,20250721,210400,115.02,115.26,115.01,115.17
LTCUSD,20250721,210500,115.16,115.21,115.11,115.13
LTCUSD,20250721,210600,115.14,115.21,114.99,115.10
LTCUSD,20250721,210700,115.12,115.33,115.12,115.24
LTCUSD,20250721,210800,115.21,115.43,115.14,115.42
LTCUSD,20250721,210900,115.43,115.60,115.42,115.51
LTCUSD,20250721,211000,115.49,115.50,115.24,115.24
LTCUSD,20250721,211100,115.26,115.31,115.16,115.22
LTCUSD,20250721,211200,115.21,115.29,115.15,115.22
LTCUSD,20250721,211300,115.23,115.40,115.20,115.37
LTCUSD,20250721,211400,115.35,115.35,115.19,115.19
LTCUSD,20250721,211500,115.20,115.43,115.20,115.32
LTCUSD,20250721,211600,115.33,115.45,115.32,115.40
LTCUSD,20250721,211700,115.42,115.49,115.34,115.34
LTCUSD,20250721,211800,115.33,115.35,115.17,115.17
LTCUSD,20250721,211900,115.15,115.49,115.12,115.47
LTCUSD,20250721,212000,115.45,115.45,115.03,115.03
LTCUSD,20250721,212100,115.04,115.25,115.04,115.11
LTCUSD,20250721,212200,115.12,115.18,115.01,115.05
LTCUSD,20250721,212300,115.04,115.17,115.01,115.11
LTCUSD,20250721,212400,115.12,115.21,115.07,115.21
LTCUSD,20250721,212500,115.22,115.22,115.11,115.17
LTCUSD,20250721,212600,115.13,115.19,115.06,115.15
LTCUSD,20250721,212700,115.12,115.13,115.00,115.00
LTCUSD,20250721,212800,114.99,115.06,114.71,114.71
LTCUSD,20250721,212900,114.73,114.74,114.58,114.58
LTCUSD,20250721,213000,114.57,114.62,114.32,114.40
LTCUSD,20250721,213100,114.43,114.46,114.19,114.30
LTCUSD,20250721,213200,114.26,114.27,114.07,114.20
LTCUSD,20250721,213300,114.21,114.28,114.17,114.27
LTCUSD,20250721,213400,114.28,114.28,114.10,114.26
LTCUSD,20250721,213500,114.24,114.32,114.15,114.24
LTCUSD,20250721,213600,114.25,114.74,114.25,114.71
LTCUSD,20250721,213700,114.67,114.75,114.64,114.73
LTCUSD,20250721,213800,114.75,114.78,114.57,114.57
LTCUSD,20250721,213900,114.54,114.85,114.54,114.85
LTCUSD,20250721,214000,114.86,114.90,114.79,114.82
LTCUSD,20250721,214100,114.83,115.02,114.83,114.89
LTCUSD,20250721,214200,114.90,114.91,114.58,114.65
LTCUSD,20250721,214300,114.68,114.83,114.65,114.79
LTCUSD,20250721,214400,114.77,114.82,114.68,114.69
LTCUSD,20250721,214500,114.71,114.74,114.49,114.51
LTCUSD,20250721,214600,114.54,114.68,114.54,114.57
LTCUSD,20250721,214700,114.58,114.65,114.49,114.49
LTCUSD,20250721,214800,114.51,114.60,114.38,114.44
LTCUSD,20250721,214900,114.46,114.46,114.29,114.35
LTCUSD,20250721,215000,114.37,114.68,114.37,114.49
LTCUSD,20250721,215100,114.52,114.65,114.50,114.54
LTCUSD,20250721,215200,114.57,114.80,114.52,114.52
LTCUSD,20250721,215300,114.54,114.71,114.50,114.57
LTCUSD,20250721,215400,114.58,114.69,114.54,114.67
LTCUSD,20250721,215500,114.66,114.71,114.41,114.43
LTCUSD,20250721,215600,114.46,114.56,114.37,114.49
LTCUSD,20250721,215700,114.50,114.66,114.44,114.66
LTCUSD,20250721,215800,114.65,114.65,114.52,114.61
LTCUSD,20250721,215900,114.58,114.79,114.55,114.79
LTCUSD,20250721,220000,114.77,114.77,114.57,114.66
LTCUSD,20250721,220100,114.68,114.76,114.62,114.62
LTCUSD,20250721,220200,114.65,114.75,114.61,114.75
LTCUSD,20250721,220300,114.71,115.07,114.68,114.93
LTCUSD,20250721,220400,114.94,115.00,114.76,114.82
LTCUSD,20250721,220500,114.86,114.91,114.76,114.88
LTCUSD,20250721,220600,114.85,114.98,114.81,114.96
LTCUSD,20250721,220700,114.93,115.17,114.92,115.10
LTCUSD,20250721,220800,115.03,115.39,115.03,115.32
LTCUSD,20250721,220900,115.33,115.50,115.33,115.50
LTCUSD,20250721,221000,115.47,115.66,115.46,115.60
LTCUSD,20250721,221100,115.59,115.71,115.57,115.67
LTCUSD,20250721,221200,115.65,115.81,115.55,115.81
LTCUSD,20250721,221300,115.82,115.82,115.63,115.74
LTCUSD,20250721,221400,115.73,115.94,115.71,115.93
LTCUSD,20250721,221500,115.92,115.93,115.79,115.79
LTCUSD,20250721,221600,115.78,115.94,115.78,115.88
LTCUSD,20250721,221700,115.89,115.90,115.58,115.68
LTCUSD,20250721,221800,115.65,115.73,115.60,115.68
LTCUSD,20250721,221900,115.69,115.82,115.64,115.64
LTCUSD,20250721,222000,115.63,115.79,115.63,115.68
LTCUSD,20250721,222100,115.69,115.69,115.50,115.66
LTCUSD,20250721,222200,115.63,115.71,115.57,115.71
LTCUSD,20250721,222300,115.74,115.79,115.62,115.68
LTCUSD,20250721,222400,115.65,115.76,115.61,115.76
LTCUSD,20250721,222500,115.73,115.74,115.65,115.73
LTCUSD,20250721,222600,115.72,115.86,115.71,115.84
LTCUSD,20250721,222700,115.79,115.82,115.53,115.53
LTCUSD,20250721,222800,115.54,115.69,115.54,115.55
LTCUSD,20250721,222900,115.54,115.70,115.51,115.65
LTCUSD,20250721,223000,115.68,115.74,115.64,115.65
LTCUSD,20250721,223100,115.66,115.77,115.66,115.73
LTCUSD,20250721,223200,115.71,115.79,115.69,115.74
LTCUSD,20250721,223300,115.71,115.73,115.56,115.57
LTCUSD,20250721,223400,115.59,115.60,115.54,115.59
LTCUSD,20250721,223500,115.58,115.66,115.57,115.60
LTCUSD,20250721,223600,115.61,115.68,115.60,115.62
LTCUSD,20250721,223700,115.61,115.67,115.54,115.65
LTCUSD,20250721,223800,115.61,115.61,115.51,115.52
LTCUSD,20250721,223900,115.51,115.51,115.33,115.34
LTCUSD,20250721,224000,115.32,115.32,115.21,115.25
LTCUSD,20250721,224100,115.26,115.44,115.24,115.42
LTCUSD,20250721,224200,115.43,115.59,115.42,115.50
LTCUSD,20250721,224300,115.51,115.93,115.47,115.88
LTCUSD,20250721,224400,115.89,115.89,115.74,115.74
LTCUSD,20250721,224500,115.73,115.76,115.72,115.76
LTCUSD,20250721,224600,115.78,115.82,115.67,115.81
LTCUSD,20250721,224700,115.79,115.79,115.70,115.76
LTCUSD,20250721,224800,115.79,115.79,115.74,115.79
LTCUSD,20250721,224900,115.81,115.90,115.76,115.79
LTCUSD,20250721,225000,115.81,115.81,115.68,115.70
LTCUSD,20250721,225100,115.71,115.74,115.54,115.54
LTCUSD,20250721,225200,115.53,115.58,115.49,115.49
LTCUSD,20250721,225300,115.51,115.51,115.07,115.07
LTCUSD,20250721,225400,115.05,115.19,115.05,115.14
LTCUSD,20250721,225500,115.13,115.14,115.00,115.03
LTCUSD,20250721,225600,115.01,115.18,114.99,115.07
LTCUSD,20250721,225700,115.06,115.08,115.01,115.08
LTCUSD,20250721,225800,115.07,115.07,114.82,114.83
LTCUSD,20250721,225900,114.84,114.96,114.83,114.92
LTCUSD,20250721,230000,114.93,114.93,114.79,114.80
LTCUSD,20250721,230100,114.79,114.79,114.53,114.57
LTCUSD,20250721,230200,114.54,114.54,114.46,114.46
LTCUSD,20250721,230300,114.44,114.53,114.44,114.51
LTCUSD,20250721,230400,114.53,114.61,114.43,114.60
LTCUSD,20250721,230500,114.59,114.78,114.59,114.77
LTCUSD,20250721,230600,114.75,114.86,114.72,114.85
LTCUSD,20250721,230700,114.86,114.96,114.86,114.88
LTCUSD,20250721,230800,114.89,114.89,114.74,114.75
LTCUSD,20250721,230900,114.76,114.87,114.73,114.87
LTCUSD,20250721,231000,114.86,114.94,114.84,114.94
LTCUSD,20250721,231100,114.93,114.94,114.83,114.84
LTCUSD,20250721,231200,114.83,114.90,114.71,114.74
LTCUSD,20250721,231300,114.72,114.73,114.51,114.51
LTCUSD,20250721,231400,114.54,114.61,114.52,114.61
LTCUSD,20250721,231500,114.57,114.57,114.36,114.46
LTCUSD,20250721,231600,114.45,114.56,114.43,114.54
LTCUSD,20250721,231700,114.56,114.58,114.51,114.58
LTCUSD,20250721,231800,114.60,114.69,114.58,114.69
LTCUSD,20250721,231900,114.71,114.90,114.70,114.90
LTCUSD,20250721,232000,114.89,114.90,114.79,114.82
LTCUSD,20250721,232100,114.86,114.93,114.66,114.76
LTCUSD,20250721,232200,114.79,115.04,114.79,115.04
LTCUSD,20250721,232300,115.03,115.12,114.97,115.07
LTCUSD,20250721,232400,115.08,115.24,115.08,115.14
LTCUSD,20250721,232500,115.15,115.15,114.98,115.01
LTCUSD,20250721,232600,114.99,114.99,114.81,114.96
LTCUSD,20250721,232700,114.97,114.99,114.95,114.98
LTCUSD,20250721,232800,115.01,115.08,115.00,115.00
LTCUSD,20250721,232900,115.01,115.02,114.84,114.85
LTCUSD,20250721,233000,114.86,114.86,114.79,114.85
LTCUSD,20250721,233100,114.82,114.82,114.64,114.64
LTCUSD,20250721,233200,114.63,114.65,114.58,114.58
LTCUSD,20250721,233300,114.59,114.62,114.51,114.51
LTCUSD,20250721,233400,114.49,114.49,114.38,114.39
LTCUSD,20250721,233500,114.35,114.41,114.32,114.41
LTCUSD,20250721,233600,114.40,114.57,114.37,114.38
LTCUSD,20250721,233700,114.36,114.49,114.33,114.48
LTCUSD,20250721,233800,114.49,114.52,114.40,114.40
LTCUSD,20250721,233900,114.38,114.48,114.37,114.46
LTCUSD,20250721,234000,114.51,114.57,114.49,114.49
LTCUSD,20250721,234100,114.47,114.60,114.47,114.57
LTCUSD,20250721,234200,114.58,114.58,114.52,114.55
LTCUSD,20250721,234300,114.56,114.56,114.50,114.50
LTCUSD,20250721,234400,114.51,114.57,114.50,114.57
LTCUSD,20250721,234500,114.60,114.72,114.60,114.72
LTCUSD,20250721,234600,114.73,114.77,114.73,114.76
LTCUSD,20250721,234700,114.75,114.81,114.75,114.78
LTCUSD,20250721,234800,114.77,114.77,114.71,114.71
LTCUSD,20250721,234900,114.72,114.75,114.70,114.75
LTCUSD,20250721,235000,114.76,114.85,114.76,114.81
LTCUSD,20250721,235100,114.80,114.86,114.79,114.82
LTCUSD,20250721,235200,114.78,114.87,114.71,114.86
LTCUSD,20250721,235300,114.87,114.89,114.67,114.67
LTCUSD,20250721,235400,114.65,114.65,114.48,114.48
LTCUSD,20250721,235500,114.47,114.52,114.46,114.52
LTCUSD,20250721,235600,114.52,114.64,114.52,114.60
LTCUSD,20250721,235700,114.58,114.60,114.58,114.60
LTCUSD,20250721,235800,114.60,114.60,114.57,114.57
LTCUSD,20250721,235900,114.58,114.86,114.57,114.71
LTCUSD,20250722,000000,114.72,114.73,114.61,114.67
USDILS,20250721,004700,3.365,3.365,3.365,3.365
USDILS,20250721,004800,3.365,3.365,3.365,3.365
USDILS,20250721,004900,3.365,3.365,3.365,3.365
USDILS,20250721,005000,3.365,3.365,3.365,3.365
USDILS,20250721,005100,3.365,3.365,3.365,3.365
USDILS,20250721,005200,3.365,3.365,3.365,3.365
USDILS,20250721,005300,3.365,3.365,3.365,3.365
USDILS,20250721,005400,3.365,3.365,3.365,3.365
USDILS,20250721,005500,3.365,3.365,3.365,3.365
USDILS,20250721,005600,3.365,3.365,3.365,3.365
USDILS,20250721,005700,3.365,3.365,3.365,3.365
USDILS,20250721,005800,3.365,3.365,3.365,3.365
USDILS,20250721,005900,3.365,3.365,3.365,3.365
USDILS,20250721,010000,3.365,3.365,3.365,3.365
USDILS,20250721,010100,3.365,3.365,3.365,3.365
USDILS,20250721,010200,3.365,3.365,3.365,3.365
USDILS,20250721,010300,3.365,3.365,3.365,3.365
USDILS,20250721,010400,3.365,3.365,3.365,3.365
USDILS,20250721,010500,3.365,3.365,3.365,3.365
USDILS,20250721,010600,3.365,3.365,3.365,3.365
USDILS,20250721,010700,3.365,3.365,3.365,3.365
USDILS,20250721,010800,3.365,3.365,3.365,3.365
USDILS,20250721,010900,3.365,3.365,3.365,3.365
USDILS,20250721,011000,3.365,3.365,3.365,3.365
USDILS,20250721,011100,3.365,3.365,3.365,3.365
USDILS,20250721,011200,3.365,3.365,3.365,3.365
USDILS,20250721,011300,3.365,3.365,3.365,3.365
USDILS,20250721,011400,3.365,3.365,3.365,3.365
USDILS,20250721,011500,3.365,3.365,3.365,3.365
USDILS,20250721,011600,3.365,3.365,3.365,3.365
USDILS,20250721,011700,3.365,3.365,3.365,3.365
USDILS,20250721,011800,3.365,3.365,3.365,3.365
USDILS,20250721,011900,3.365,3.365,3.365,3.365
USDILS,20250721,012000,3.365,3.365,3.365,3.365
USDILS,20250721,012100,3.365,3.365,3.365,3.365
USDILS,20250721,012200,3.365,3.365,3.365,3.365
USDILS,20250721,012300,3.365,3.365,3.365,3.365
USDILS,20250721,012400,3.365,3.365,3.365,3.365
USDILS,20250721,012500,3.365,3.365,3.365,3.365
USDILS,20250721,012600,3.365,3.365,3.365,3.365
USDILS,20250721,012700,3.365,3.365,3.365,3.365
USDILS,20250721,012800,3.365,3.365,3.365,3.365
USDILS,20250721,012900,3.365,3.365,3.365,3.365
USDILS,20250721,013000,3.365,3.365,3.365,3.365
USDILS,20250721,013100,3.365,3.365,3.365,3.365
USDILS,20250721,013200,3.365,3.365,3.365,3.365
USDILS,20250721,013300,3.365,3.365,3.365,3.365
USDILS,20250721,013400,3.365,3.365,3.365,3.365
USDILS,20250721,013500,3.365,3.365,3.365,3.365
USDILS,20250721,013600,3.365,3.365,3.365,3.365
USDILS,20250721,013700,3.365,3.365,3.365,3.365
USDILS,20250721,013800,3.365,3.365,3.365,3.365
USDILS,20250721,013900,3.365,3.365,3.365,3.365
USDILS,20250721,014000,3.365,3.365,3.365,3.365
USDILS,20250721,014100,3.365,3.365,3.365,3.365
USDILS,20250721,014200,3.365,3.365,3.365,3.365
USDILS,20250721,014300,3.365,3.365,3.365,3.365
USDILS,20250721,014400,3.365,3.365,3.365,3.365
USDILS,20250721,014500,3.365,3.365,3.365,3.365
USDILS,20250721,014600,3.365,3.365,3.365,3.365
USDILS,20250721,014700,3.365,3.365,3.365,3.365
USDILS,20250721,014800,3.365,3.365,3.365,3.365
USDILS,20250721,014900,3.365,3.365,3.365,3.365
USDILS,20250721,015000,3.365,3.365,3.365,3.365
USDILS,20250721,015100,3.365,3.365,3.365,3.365
USDILS,20250721,015200,3.365,3.365,3.365,3.365
USDILS,20250721,015300,3.366,3.366,3.353,3.353
USDILS,20250721,015400,3.353,3.353,3.353,3.353
USDILS,20250721,015500,3.353,3.353,3.353,3.353
USDILS,20250721,015600,3.353,3.353,3.353,3.353
USDILS,20250721,015700,3.353,3.353,3.353,3.353
USDILS,20250721,015800,3.353,3.353,3.353,3.353
USDILS,20250721,015900,3.353,3.353,3.353,3.353
USDILS,20250721,020000,3.353,3.353,3.353,3.353
USDILS,20250721,020100,3.353,3.353,3.353,3.353
USDILS,20250721,020200,3.353,3.353,3.353,3.353
USDILS,20250721,020300,3.353,3.353,3.353,3.353
USDILS,20250721,020400,3.353,3.353,3.353,3.353
USDILS,20250721,020500,3.353,3.353,3.353,3.353
USDILS,20250721,020600,3.353,3.353,3.353,3.353
USDILS,20250721,020700,3.353,3.353,3.353,3.353
USDILS,20250721,020800,3.353,3.353,3.353,3.353
USDILS,20250721,020900,3.353,3.353,3.353,3.353
USDILS,20250721,021000,3.353,3.353,3.353,3.353
USDILS,20250721,021100,3.353,3.353,3.353,3.353
USDILS,20250721,021200,3.353,3.353,3.353,3.353
USDILS,20250721,021300,3.353,3.353,3.353,3.353
USDILS,20250721,021400,3.353,3.353,3.353,3.353
USDILS,20250721,021500,3.353,3.353,3.353,3.353
USDILS,20250721,021600,3.353,3.353,3.353,3.353
USDILS,20250721,021700,3.353,3.353,3.353,3.353
USDILS,20250721,021800,3.353,3.353,3.353,3.353
USDILS,20250721,021900,3.353,3.353,3.353,3.353
USDILS,20250721,022000,3.353,3.353,3.353,3.353
USDILS,20250721,022100,3.353,3.353,3.353,3.353
USDILS,20250721,022200,3.353,3.353,3.353,3.353
USDILS,20250721,022300,3.353,3.353,3.353,3.353
USDILS,20250721,022400,3.353,3.353,3.353,3.353
USDILS,20250721,022500,3.353,3.353,3.353,3.353
USDILS,20250721,022600,3.353,3.353,3.353,3.353
USDILS,20250721,022700,3.353,3.353,3.353,3.353
USDILS,20250721,022800,3.353,3.353,3.353,3.353
USDILS,20250721,022900,3.353,3.353,3.353,3.353
USDILS,20250721,023000,3.353,3.353,3.353,3.353
USDILS,20250721,023100,3.353,3.353,3.353,3.353
USDILS,20250721,023200,3.353,3.353,3.353,3.353
USDILS,20250721,023300,3.353,3.353,3.353,3.353
USDILS,20250721,023400,3.353,3.353,3.353,3.353
USDILS,20250721,023500,3.353,3.353,3.353,3.353
USDILS,20250721,023600,3.353,3.353,3.353,3.353
USDILS,20250721,023700,3.353,3.353,3.353,3.353
USDILS,20250721,023800,3.353,3.353,3.353,3.353
USDILS,20250721,023900,3.353,3.353,3.353,3.353
USDILS,20250721,024000,3.353,3.353,3.353,3.353
USDILS,20250721,024100,3.353,3.353,3.353,3.353
USDILS,20250721,024200,3.351,3.351,3.351,3.351
USDILS,20250721,024300,3.351,3.351,3.351,3.351
USDILS,20250721,024400,3.351,3.351,3.351,3.351
USDILS,20250721,024500,3.351,3.351,3.351,3.351
USDILS,20250721,024600,3.351,3.351,3.351,3.351
USDILS,20250721,024700,3.351,3.351,3.351,3.351
USDILS,20250721,024800,3.351,3.351,3.351,3.351
USDILS,20250721,024900,3.351,3.351,3.351,3.351
USDILS,20250721,025000,3.351,3.351,3.351,3.351
USDILS,20250721,025100,3.351,3.351,3.351,3.351
USDILS,20250721,025200,3.351,3.351,3.351,3.351
USDILS,20250721,025300,3.351,3.351,3.351,3.351
USDILS,20250721,025400,3.351,3.351,3.351,3.351
USDILS,20250721,025500,3.351,3.351,3.351,3.351
USDILS,20250721,025600,3.351,3.351,3.351,3.351
USDILS,20250721,025700,3.351,3.351,3.351,3.351
USDILS,20250721,025800,3.351,3.351,3.351,3.351
USDILS,20250721,025900,3.351,3.351,3.351,3.351
USDILS,20250721,030000,3.351,3.351,3.351,3.351
USDILS,20250721,030100,3.351,3.351,3.351,3.351
USDILS,20250721,030200,3.351,3.351,3.351,3.351
USDILS,20250721,030300,3.351,3.351,3.351,3.351
USDILS,20250721,030400,3.351,3.351,3.351,3.351
USDILS,20250721,030500,3.351,3.351,3.351,3.351
USDILS,20250721,030600,3.351,3.351,3.351,3.351
USDILS,20250721,030700,3.351,3.351,3.351,3.351
USDILS,20250721,030800,3.351,3.351,3.351,3.351
USDILS,20250721,030900,3.351,3.351,3.351,3.351
USDILS,20250721,031000,3.351,3.351,3.351,3.351
USDILS,20250721,031100,3.351,3.351,3.351,3.351
USDILS,20250721,031200,3.351,3.351,3.351,3.351
USDILS,20250721,031300,3.351,3.351,3.351,3.351
USDILS,20250721,031400,3.351,3.351,3.351,3.351
USDILS,20250721,031500,3.351,3.351,3.351,3.351
USDILS,20250721,031600,3.351,3.351,3.351,3.351
USDILS,20250721,031700,3.351,3.351,3.351,3.351
USDILS,20250721,031800,3.351,3.351,3.351,3.351
USDILS,20250721,031900,3.351,3.351,3.351,3.351
USDILS,20250721,032000,3.351,3.351,3.351,3.351
USDILS,20250721,032100,3.351,3.351,3.351,3.351
USDILS,20250721,032200,3.351,3.351,3.351,3.351
USDILS,20250721,032300,3.351,3.351,3.351,3.351
USDILS,20250721,032400,3.351,3.351,3.351,3.351
USDILS,20250721,032500,3.351,3.351,3.351,3.351
USDILS,20250721,032600,3.351,3.351,3.351,3.351
USDILS,20250721,032700,3.351,3.351,3.351,3.351
USDILS,20250721,032800,3.351,3.351,3.351,3.351
USDILS,20250721,032900,3.351,3.351,3.351,3.351
USDILS,20250721,033000,3.351,3.351,3.351,3.351
USDILS,20250721,033100,3.351,3.351,3.351,3.351
USDILS,20250721,033200,3.351,3.351,3.351,3.351
USDILS,20250721,033300,3.351,3.351,3.351,3.351
USDILS,20250721,033400,3.351,3.351,3.351,3.351
USDILS,20250721,033500,3.351,3.351,3.351,3.351
USDILS,20250721,033600,3.351,3.351,3.351,3.351
USDILS,20250721,033700,3.351,3.351,3.351,3.351
USDILS,20250721,033800,3.351,3.351,3.351,3.351
USDILS,20250721,033900,3.351,3.351,3.351,3.351
USDILS,20250721,034000,3.351,3.351,3.351,3.351
USDILS,20250721,034100,3.351,3.351,3.351,3.351
USDILS,20250721,034200,3.351,3.351,3.351,3.351
USDILS,20250721,034300,3.351,3.351,3.351,3.351
USDILS,20250721,034400,3.351,3.351,3.351,3.351
USDILS,20250721,034500,3.351,3.351,3.351,3.351
USDILS,20250721,034600,3.351,3.351,3.351,3.351
USDILS,20250721,034700,3.351,3.351,3.351,3.351
USDILS,20250721,034800,3.351,3.351,3.351,3.351
USDILS,20250721,034900,3.351,3.351,3.351,3.351
USDILS,20250721,035000,3.351,3.351,3.351,3.351
USDILS,20250721,035100,3.351,3.351,3.351,3.351
USDILS,20250721,035200,3.351,3.351,3.351,3.351
USDILS,20250721,035300,3.351,3.351,3.351,3.351
USDILS,20250721,035400,3.351,3.351,3.351,3.351
USDILS,20250721,035500,3.351,3.351,3.351,3.351
USDILS,20250721,035600,3.351,3.351,3.351,3.351
USDILS,20250721,035700,3.351,3.351,3.351,3.351
USDILS,20250721,035800,3.351,3.351,3.351,3.351
USDILS,20250721,035900,3.351,3.351,3.351,3.351
USDILS,20250721,040000,3.351,3.351,3.351,3.351
USDILS,20250721,040100,3.351,3.351,3.351,3.351
USDILS,20250721,040200,3.351,3.351,3.351,3.351
USDILS,20250721,040300,3.351,3.351,3.351,3.351
USDILS,20250721,040400,3.351,3.351,3.351,3.351
USDILS,20250721,040500,3.351,3.351,3.351,3.351
USDILS,20250721,040600,3.351,3.351,3.351,3.351
USDILS,20250721,040700,3.351,3.351,3.351,3.351
USDILS,20250721,040800,3.351,3.351,3.351,3.351
USDILS,20250721,040900,3.351,3.351,3.351,3.351
USDILS,20250721,041000,3.351,3.351,3.351,3.351
USDILS,20250721,041100,3.351,3.351,3.351,3.351
USDILS,20250721,041200,3.351,3.351,3.351,3.351
USDILS,20250721,041300,3.351,3.351,3.351,3.351
USDILS,20250721,041400,3.351,3.351,3.351,3.351
USDILS,20250721,041500,3.351,3.351,3.351,3.351
USDILS,20250721,041600,3.351,3.351,3.351,3.351
USDILS,20250721,041700,3.351,3.351,3.351,3.351
USDILS,20250721,041800,3.351,3.351,3.351,3.351
USDILS,20250721,041900,3.351,3.351,3.351,3.351
USDILS,20250721,042000,3.351,3.351,3.351,3.351
USDILS,20250721,042100,3.351,3.351,3.351,3.351
USDILS,20250721,042200,3.351,3.351,3.351,3.351
USDILS,20250721,042300,3.351,3.351,3.351,3.351
USDILS,20250721,042400,3.351,3.351,3.351,3.351
USDILS,20250721,042500,3.351,3.351,3.351,3.351
USDILS,20250721,042600,3.351,3.351,3.351,3.351
USDILS,20250721,042700,3.351,3.351,3.351,3.351
USDILS,20250721,042800,3.351,3.351,3.351,3.351
USDILS,20250721,042900,3.351,3.351,3.351,3.351
USDILS,20250721,043000,3.351,3.351,3.351,3.351
USDILS,20250721,043100,3.351,3.351,3.351,3.351
USDILS,20250721,043200,3.351,3.351,3.351,3.351
USDILS,20250721,043300,3.351,3.351,3.351,3.351
USDILS,20250721,043400,3.351,3.351,3.351,3.351
USDILS,20250721,043500,3.351,3.351,3.351,3.351
USDILS,20250721,043600,3.351,3.351,3.351,3.351
USDILS,20250721,043700,3.351,3.351,3.351,3.351
USDILS,20250721,043800,3.351,3.351,3.351,3.351
USDILS,20250721,043900,3.351,3.351,3.351,3.351
USDILS,20250721,044000,3.351,3.351,3.351,3.351
USDILS,20250721,044100,3.351,3.351,3.351,3.351
USDILS,20250721,044200,3.351,3.351,3.351,3.351
USDILS,20250721,044300,3.351,3.351,3.351,3.351
USDILS,20250721,044400,3.351,3.351,3.351,3.351
USDILS,20250721,044500,3.351,3.351,3.351,3.351
USDILS,20250721,044600,3.351,3.351,3.351,3.351
USDILS,20250721,044700,3.351,3.351,3.351,3.351
USDILS,20250721,044800,3.351,3.351,3.351,3.351
USDILS,20250721,044900,3.351,3.351,3.351,3.351
USDILS,20250721,045000,3.351,3.351,3.351,3.351
USDILS,20250721,045100,3.351,3.351,3.351,3.351
USDILS,20250721,045200,3.351,3.351,3.351,3.351
USDILS,20250721,045300,3.351,3.351,3.351,3.351
USDILS,20250721,045400,3.351,3.351,3.351,3.351
USDILS,20250721,045500,3.351,3.351,3.351,3.351
USDILS,20250721,045600,3.351,3.351,3.351,3.351
USDILS,20250721,045700,3.351,3.351,3.351,3.351
USDILS,20250721,045800,3.351,3.351,3.351,3.351
USDILS,20250721,045900,3.351,3.351,3.351,3.351
USDILS,20250721,050000,3.351,3.351,3.351,3.351
USDILS,20250721,050100,3.351,3.351,3.351,3.351
USDILS,20250721,050200,3.351,3.351,3.351,3.351
USDILS,20250721,050300,3.351,3.351,3.351,3.351
USDILS,20250721,050400,3.351,3.351,3.351,3.351
USDILS,20250721,050500,3.351,3.351,3.351,3.351
USDILS,20250721,050600,3.351,3.351,3.351,3.351
USDILS,20250721,050700,3.351,3.351,3.351,3.351
USDILS,20250721,050800,3.351,3.351,3.351,3.351
USDILS,20250721,050900,3.351,3.351,3.351,3.351
USDILS,20250721,051000,3.351,3.351,3.351,3.351
USDILS,20250721,051100,3.351,3.351,3.351,3.351
USDILS,20250721,051200,3.351,3.351,3.351,3.351
USDILS,20250721,051300,3.351,3.351,3.351,3.351
USDILS,20250721,051400,3.351,3.351,3.351,3.351
USDILS,20250721,051500,3.351,3.351,3.351,3.351
USDILS,20250721,051600,3.351,3.351,3.351,3.351
USDILS,20250721,051700,3.351,3.351,3.351,3.351
USDILS,20250721,051800,3.351,3.351,3.351,3.351
USDILS,20250721,051900,3.351,3.351,3.351,3.351
USDILS,20250721,052000,3.351,3.351,3.351,3.351
USDILS,20250721,052100,3.351,3.351,3.351,3.351
USDILS,20250721,052200,3.351,3.351,3.351,3.351
USDILS,20250721,052300,3.351,3.351,3.351,3.351
USDILS,20250721,052400,3.351,3.351,3.351,3.351
USDILS,20250721,052500,3.351,3.351,3.351,3.351
USDILS,20250721,052600,3.351,3.351,3.351,3.351
USDILS,20250721,052700,3.351,3.351,3.351,3.351
USDILS,20250721,052800,3.351,3.351,3.351,3.351
USDILS,20250721,052900,3.351,3.351,3.351,3.351
USDILS,20250721,053000,3.351,3.351,3.351,3.351
USDILS,20250721,053100,3.351,3.351,3.351,3.351
USDILS,20250721,053200,3.351,3.351,3.351,3.351
USDILS,20250721,053300,3.351,3.351,3.351,3.351
USDILS,20250721,053400,3.351,3.351,3.351,3.351
USDILS,20250721,053500,3.351,3.351,3.351,3.351
USDILS,20250721,053600,3.351,3.351,3.351,3.351
USDILS,20250721,053700,3.351,3.351,3.351,3.351
USDILS,20250721,053800,3.351,3.351,3.351,3.351
USDILS,20250721,053900,3.351,3.351,3.351,3.351
USDILS,20250721,054000,3.351,3.351,3.351,3.351
USDILS,20250721,054100,3.351,3.351,3.351,3.351
USDILS,20250721,054200,3.351,3.351,3.351,3.351
USDILS,20250721,054300,3.351,3.351,3.351,3.351
USDILS,20250721,054400,3.351,3.351,3.351,3.351
USDILS,20250721,054500,3.351,3.351,3.351,3.351
USDILS,20250721,054600,3.351,3.351,3.351,3.351
USDILS,20250721,054700,3.351,3.351,3.351,3.351
USDILS,20250721,054800,3.351,3.351,3.351,3.351
USDILS,20250721,054900,3.351,3.351,3.351,3.351
USDILS,20250721,055000,3.351,3.351,3.351,3.351
USDILS,20250721,055100,3.351,3.351,3.351,3.351
USDILS,20250721,055200,3.351,3.351,3.351,3.351
USDILS,20250721,055300,3.351,3.351,3.351,3.351
USDILS,20250721,055400,3.351,3.351,3.351,3.351
USDILS,20250721,055500,3.351,3.351,3.351,3.351
USDILS,20250721,055600,3.351,3.351,3.351,3.351
USDILS,20250721,055700,3.351,3.351,3.351,3.351
USDILS,20250721,055800,3.351,3.351,3.351,3.351
USDILS,20250721,055900,3.351,3.351,3.351,3.351
USDILS,20250721,060000,3.351,3.351,3.351,3.351
USDILS,20250721,060100,3.351,3.351,3.351,3.351
USDILS,20250721,060200,3.351,3.351,3.351,3.351
USDILS,20250721,060300,3.351,3.351,3.351,3.351
USDILS,20250721,060400,3.351,3.351,3.351,3.351
USDILS,20250721,060500,3.351,3.351,3.351,3.351
USDILS,20250721,060600,3.351,3.351,3.351,3.351
USDILS,20250721,060700,3.351,3.351,3.351,3.351
USDILS,20250721,060800,3.351,3.351,3.351,3.351
USDILS,20250721,060900,3.351,3.351,3.351,3.351
USDILS,20250721,061000,3.351,3.351,3.351,3.351
USDILS,20250721,061100,3.351,3.351,3.351,3.351
USDILS,20250721,061200,3.351,3.351,3.351,3.351
USDILS,20250721,061300,3.351,3.351,3.351,3.351
USDILS,20250721,061400,3.351,3.351,3.351,3.351
USDILS,20250721,061500,3.351,3.351,3.351,3.351
USDILS,20250721,061600,3.354,3.354,3.354,3.354
USDILS,20250721,061700,3.354,3.354,3.354,3.354
USDILS,20250721,061800,3.354,3.354,3.354,3.354
USDILS,20250721,061900,3.354,3.354,3.354,3.354
USDILS,20250721,062000,3.354,3.354,3.354,3.354
USDILS,20250721,062100,3.354,3.354,3.354,3.354
USDILS,20250721,062200,3.354,3.354,3.354,3.354
USDILS,20250721,062300,3.354,3.354,3.354,3.354
USDILS,20250721,062400,3.354,3.354,3.354,3.354
USDILS,20250721,062500,3.354,3.354,3.354,3.354
USDILS,20250721,062600,3.354,3.354,3.354,3.354
USDILS,20250721,062700,3.354,3.354,3.354,3.354
USDILS,20250721,062800,3.354,3.354,3.354,3.354
USDILS,20250721,062900,3.354,3.354,3.354,3.354
USDILS,20250721,063000,3.354,3.354,3.354,3.354
USDILS,20250721,063100,3.354,3.354,3.354,3.354
USDILS,20250721,063200,3.354,3.354,3.354,3.354
USDILS,20250721,063300,3.354,3.354,3.354,3.354
USDILS,20250721,063400,3.354,3.354,3.354,3.354
USDILS,20250721,063500,3.354,3.354,3.354,3.354
USDILS,20250721,063600,3.354,3.354,3.354,3.354
USDILS,20250721,063700,3.354,3.354,3.354,3.354
USDILS,20250721,063800,3.354,3.354,3.354,3.354
USDILS,20250721,063900,3.354,3.354,3.354,3.354
USDILS,20250721,064000,3.354,3.354,3.354,3.354
USDILS,20250721,064100,3.354,3.354,3.354,3.354
USDILS,20250721,064200,3.354,3.354,3.354,3.354
USDILS,20250721,064300,3.354,3.354,3.354,3.354
USDILS,20250721,064400,3.354,3.354,3.354,3.354
USDILS,20250721,064500,3.354,3.354,3.354,3.354
USDILS,20250721,064600,3.354,3.354,3.354,3.354
USDILS,20250721,064700,3.354,3.354,3.354,3.354
USDILS,20250721,064800,3.354,3.354,3.352,3.352
USDILS,20250721,064900,3.354,3.354,3.354,3.354
USDILS,20250721,065000,3.354,3.354,3.354,3.354
USDILS,20250721,065100,3.354,3.354,3.354,3.354
USDILS,20250721,065200,3.354,3.354,3.354,3.354
USDILS,20250721,065300,3.354,3.354,3.354,3.354
USDILS,20250721,065400,3.354,3.354,3.353,3.353
USDILS,20250721,065500,3.353,3.353,3.353,3.353
USDILS,20250721,065600,3.353,3.353,3.353,3.353
USDILS,20250721,065700,3.353,3.353,3.353,3.353
USDILS,20250721,065800,3.353,3.353,3.353,3.353
USDILS,20250721,065900,3.353,3.353,3.353,3.353
USDILS,20250721,070000,3.353,3.353,3.353,3.353
USDILS,20250721,070100,3.353,3.353,3.353,3.353
USDILS,20250721,070200,3.353,3.353,3.353,3.353
USDILS,20250721,070300,3.353,3.353,3.353,3.353
USDILS,20250721,070400,3.353,3.353,3.353,3.353
USDILS,20250721,070500,3.354,3.354,3.354,3.354
USDILS,20250721,070600,3.354,3.354,3.354,3.354
USDILS,20250721,070700,3.354,3.354,3.354,3.354
USDILS,20250721,070800,3.354,3.354,3.354,3.354
USDILS,20250721,070900,3.354,3.354,3.354,3.354
USDILS,20250721,071000,3.354,3.354,3.354,3.354
USDILS,20250721,071100,3.354,3.354,3.354,3.354
USDILS,20250721,071200,3.354,3.354,3.354,3.354
USDILS,20250721,071300,3.354,3.354,3.354,3.354
USDILS,20250721,071400,3.354,3.354,3.354,3.354
USDILS,20250721,071500,3.354,3.354,3.354,3.354
USDILS,20250721,071600,3.355,3.355,3.355,3.355
USDILS,20250721,071700,3.355,3.355,3.355,3.355
USDILS,20250721,071800,3.355,3.355,3.355,3.355
USDILS,20250721,071900,3.355,3.355,3.355,3.355
USDILS,20250721,072000,3.355,3.355,3.355,3.355
USDILS,20250721,072100,3.355,3.355,3.355,3.355
USDILS,20250721,072200,3.355,3.355,3.355,3.355
USDILS,20250721,072300,3.355,3.355,3.355,3.355
USDILS,20250721,072400,3.355,3.356,3.355,3.356
USDILS,20250721,072500,3.355,3.355,3.355,3.355
USDILS,20250721,072600,3.355,3.355,3.355,3.355
USDILS,20250721,072700,3.355,3.355,3.355,3.355
USDILS,20250721,072800,3.355,3.355,3.355,3.355
USDILS,20250721,072900,3.355,3.355,3.355,3.355
USDILS,20250721,073000,3.355,3.355,3.355,3.355
USDILS,20250721,073100,3.355,3.355,3.355,3.355
USDILS,20250721,073200,3.355,3.355,3.355,3.355
USDILS,20250721,073300,3.355,3.355,3.355,3.355
USDILS,20250721,073400,3.355,3.355,3.355,3.355
USDILS,20250721,073500,3.355,3.355,3.355,3.355
USDILS,20250721,073600,3.355,3.355,3.355,3.355
USDILS,20250721,073700,3.355,3.355,3.355,3.355
USDILS,20250721,073800,3.355,3.355,3.355,3.355
USDILS,20250721,073900,3.355,3.355,3.355,3.355
USDILS,20250721,074000,3.355,3.355,3.355,3.355
USDILS,20250721,074100,3.355,3.355,3.355,3.355
USDILS,20250721,074200,3.355,3.355,3.355,3.355
USDILS,20250721,074300,3.355,3.355,3.355,3.355
USDILS,20250721,074400,3.355,3.355,3.355,3.355
USDILS,20250721,074500,3.355,3.355,3.355,3.355
USDILS,20250721,074600,3.355,3.355,3.355,3.355
USDILS,20250721,074700,3.355,3.355,3.355,3.355
USDILS,20250721,074800,3.355,3.355,3.355,3.355
USDILS,20250721,074900,3.355,3.355,3.355,3.355
USDILS,20250721,075000,3.355,3.355,3.355,3.355
USDILS,20250721,075100,3.355,3.355,3.355,3.355
USDILS,20250721,075200,3.355,3.355,3.355,3.355
USDILS,20250721,075300,3.355,3.356,3.355,3.356
USDILS,20250721,075400,3.356,3.356,3.356,3.356
USDILS,20250721,075500,3.356,3.356,3.356,3.356
USDILS,20250721,075600,3.357,3.361,3.357,3.361
USDILS,20250721,075700,3.362,3.362,3.362,3.362
USDILS,20250721,075800,3.362,3.362,3.361,3.361
USDILS,20250721,075900,3.361,3.364,3.361,3.364
USDILS,20250721,080000,3.364,3.364,3.364,3.364
USDILS,20250721,080100,3.363,3.363,3.363,3.363
USDILS,20250721,080200,3.364,3.364,3.364,3.364
USDILS,20250721,080300,3.364,3.364,3.364,3.364
USDILS,20250721,080400,3.364,3.364,3.364,3.364
USDILS,20250721,080500,3.363,3.363,3.363,3.363
USDILS,20250721,080600,3.363,3.363,3.362,3.362
USDILS,20250721,080700,3.362,3.362,3.362,3.362
USDILS,20250721,080800,3.363,3.363,3.363,3.363
USDILS,20250721,080900,3.363,3.363,3.363,3.363
USDILS,20250721,081000,3.363,3.363,3.363,3.363
USDILS,20250721,081100,3.363,3.363,3.363,3.363
USDILS,20250721,081200,3.363,3.363,3.361,3.361
USDILS,20250721,081300,3.361,3.361,3.361,3.361
USDILS,20250721,081400,3.361,3.361,3.361,3.361
USDILS,20250721,081500,3.361,3.361,3.361,3.361
USDILS,20250721,081600,3.361,3.361,3.361,3.361
USDILS,20250721,081700,3.360,3.360,3.359,3.359
USDILS,20250721,081800,3.359,3.359,3.359,3.359
USDILS,20250721,081900,3.359,3.359,3.359,3.359
USDILS,20250721,082000,3.359,3.359,3.359,3.359
USDILS,20250721,082100,3.359,3.359,3.359,3.359
USDILS,20250721,082200,3.359,3.359,3.359,3.359
USDILS,20250721,082300,3.359,3.359,3.359,3.359
USDILS,20250721,082400,3.359,3.359,3.359,3.359
USDILS,20250721,082500,3.359,3.359,3.359,3.359
USDILS,20250721,082600,3.359,3.359,3.359,3.359
USDILS,20250721,082700,3.360,3.360,3.360,3.360
USDILS,20250721,082800,3.360,3.360,3.360,3.360
USDILS,20250721,082900,3.360,3.360,3.360,3.360
USDILS,20250721,083000,3.360,3.360,3.360,3.360
USDILS,20250721,083100,3.361,3.361,3.361,3.361
USDILS,20250721,083200,3.361,3.361,3.361,3.361
USDILS,20250721,083300,3.360,3.360,3.360,3.360
USDILS,20250721,083400,3.360,3.360,3.360,3.360
USDILS,20250721,083500,3.361,3.361,3.359,3.359
USDILS,20250721,083600,3.359,3.359,3.359,3.359
USDILS,20250721,083700,3.358,3.358,3.358,3.358
USDILS,20250721,083800,3.358,3.358,3.358,3.358
USDILS,20250721,083900,3.358,3.358,3.358,3.358
USDILS,20250721,084000,3.358,3.358,3.358,3.358
USDILS,20250721,084100,3.358,3.358,3.358,3.358
USDILS,20250721,084200,3.358,3.358,3.356,3.356
USDILS,20250721,084300,3.355,3.355,3.355,3.355
USDILS,20250721,084400,3.355,3.355,3.354,3.354
USDILS,20250721,084500,3.354,3.354,3.354,3.354
USDILS,20250721,084600,3.354,3.356,3.354,3.356
USDILS,20250721,084700,3.356,3.356,3.356,3.356
USDILS,20250721,084800,3.356,3.356,3.356,3.356
USDILS,20250721,084900,3.357,3.357,3.356,3.356
USDILS,20250721,085000,3.357,3.357,3.357,3.357
USDILS,20250721,085100,3.357,3.357,3.357,3.357
USDILS,20250721,085200,3.357,3.357,3.354,3.354
USDILS,20250721,085300,3.355,3.356,3.355,3.356
USDILS,20250721,085400,3.356,3.356,3.356,3.356
USDILS,20250721,085500,3.356,3.356,3.356,3.356
USDILS,20250721,085600,3.356,3.356,3.356,3.356
USDILS,20250721,085700,3.356,3.356,3.356,3.356
USDILS,20250721,085800,3.356,3.357,3.356,3.357
USDILS,20250721,085900,3.357,3.357,3.357,3.357
USDILS,20250721,090000,3.357,3.357,3.357,3.357
USDILS,20250721,090100,3.357,3.357,3.357,3.357
USDILS,20250721,090200,3.356,3.356,3.356,3.356
USDILS,20250721,090300,3.356,3.356,3.356,3.356
USDILS,20250721,090400,3.356,3.356,3.356,3.356
USDILS,20250721,090500,3.356,3.356,3.356,3.356
USDILS,20250721,090600,3.356,3.356,3.356,3.356
USDILS,20250721,090700,3.355,3.355,3.355,3.355
USDILS,20250721,090800,3.355,3.356,3.355,3.356
USDILS,20250721,090900,3.357,3.358,3.357,3.358
USDILS,20250721,091000,3.358,3.358,3.358,3.358
USDILS,20250721,091100,3.357,3.357,3.357,3.357
USDILS,20250721,091200,3.357,3.357,3.357,3.357
USDILS,20250721,091300,3.357,3.357,3.357,3.357
USDILS,20250721,091400,3.357,3.357,3.357,3.357
USDILS,20250721,091500,3.357,3.357,3.355,3.355
USDILS,20250721,091600,3.356,3.357,3.356,3.357
USDILS,20250721,091700,3.357,3.357,3.357,3.357
USDILS,20250721,091800,3.357,3.357,3.357,3.357
USDILS,20250721,091900,3.357,3.357,3.357,3.357
USDILS,20250721,092000,3.357,3.357,3.357,3.357
USDILS,20250721,092100,3.357,3.358,3.357,3.358
USDILS,20250721,092200,3.358,3.358,3.358,3.358
USDILS,20250721,092300,3.358,3.358,3.358,3.358
USDILS,20250721,092400,3.358,3.358,3.358,3.358
USDILS,20250721,092500,3.359,3.359,3.359,3.359
USDILS,20250721,092600,3.359,3.359,3.359,3.359
USDILS,20250721,092700,3.358,3.358,3.357,3.357
USDILS,20250721,092800,3.357,3.357,3.357,3.357
USDILS,20250721,092900,3.357,3.357,3.357,3.357
USDILS,20250721,093000,3.358,3.358,3.358,3.358
USDILS,20250721,093100,3.358,3.358,3.358,3.358
USDILS,20250721,093200,3.358,3.358,3.358,3.358
USDILS,20250721,093300,3.358,3.358,3.358,3.358
USDILS,20250721,093400,3.358,3.358,3.358,3.358
USDILS,20250721,093500,3.357,3.357,3.357,3.357
USDILS,20250721,093600,3.357,3.357,3.357,3.357
USDILS,20250721,093700,3.357,3.358,3.357,3.358
USDILS,20250721,093800,3.358,3.358,3.358,3.358
USDILS,20250721,093900,3.358,3.358,3.357,3.357
USDILS,20250721,094000,3.357,3.357,3.357,3.357
USDILS,20250721,094100,3.357,3.357,3.357,3.357
USDILS,20250721,094200,3.357,3.357,3.357,3.357
USDILS,20250721,094300,3.357,3.357,3.357,3.357
USDILS,20250721,094400,3.357,3.357,3.357,3.357
USDILS,20250721,094500,3.357,3.357,3.357,3.357
USDILS,20250721,094600,3.358,3.358,3.358,3.358
USDILS,20250721,094700,3.358,3.359,3.358,3.359
USDILS,20250721,094800,3.359,3.359,3.359,3.359
USDILS,20250721,094900,3.360,3.360,3.360,3.360
USDILS,20250721,095000,3.359,3.359,3.359,3.359
USDILS,20250721,095100,3.359,3.359,3.359,3.359
USDILS,20250721,095200,3.360,3.361,3.360,3.361
USDILS,20250721,095300,3.361,3.361,3.361,3.361
USDILS,20250721,095400,3.361,3.362,3.361,3.362
USDILS,20250721,095500,3.361,3.361,3.361,3.361
USDILS,20250721,095600,3.361,3.361,3.361,3.361
USDILS,20250721,095700,3.360,3.360,3.360,3.360
USDILS,20250721,095800,3.359,3.360,3.359,3.359
USDILS,20250721,095900,3.358,3.358,3.358,3.358
USDILS,20250721,100000,3.358,3.358,3.358,3.358
USDILS,20250721,100100,3.358,3.358,3.358,3.358
USDILS,20250721,100200,3.358,3.358,3.358,3.358
USDILS,20250721,100300,3.358,3.358,3.358,3.358
USDILS,20250721,100400,3.358,3.358,3.357,3.358
USDILS,20250721,100500,3.358,3.358,3.358,3.358
USDILS,20250721,100600,3.358,3.358,3.358,3.358
USDILS,20250721,100700,3.357,3.357,3.357,3.357
USDILS,20250721,100800,3.357,3.357,3.357,3.357
USDILS,20250721,100900,3.357,3.357,3.357,3.357
USDILS,20250721,101000,3.358,3.358,3.358,3.358
USDILS,20250721,101100,3.358,3.359,3.358,3.359
USDILS,20250721,101200,3.359,3.359,3.358,3.358
USDILS,20250721,101300,3.358,3.358,3.358,3.358
USDILS,20250721,101400,3.358,3.358,3.358,3.358
USDILS,20250721,101500,3.358,3.358,3.358,3.358
USDILS,20250721,101600,3.359,3.359,3.358,3.358
USDILS,20250721,101700,3.358,3.358,3.358,3.358
USDILS,20250721,101800,3.359,3.359,3.359,3.359
USDILS,20250721,101900,3.359,3.359,3.359,3.359
USDILS,20250721,102000,3.359,3.359,3.358,3.358
USDILS,20250721,102100,3.358,3.358,3.358,3.358
USDILS,20250721,102200,3.358,3.358,3.358,3.358
USDILS,20250721,102300,3.358,3.358,3.358,3.358
USDILS,20250721,102400,3.358,3.358,3.358,3.358
USDILS,20250721,102500,3.358,3.358,3.358,3.358
USDILS,20250721,102600,3.358,3.358,3.357,3.358
USDILS,20250721,102700,3.358,3.358,3.358,3.358
USDILS,20250721,102800,3.358,3.358,3.358,3.358
USDILS,20250721,102900,3.358,3.358,3.358,3.358
USDILS,20250721,103000,3.358,3.358,3.358,3.358
USDILS,20250721,103100,3.358,3.358,3.358,3.358
USDILS,20250721,103200,3.358,3.358,3.358,3.358
USDILS,20250721,103300,3.358,3.358,3.358,3.358
USDILS,20250721,103400,3.358,3.358,3.358,3.358
USDILS,20250721,103500,3.357,3.358,3.357,3.358
USDILS,20250721,103600,3.358,3.358,3.357,3.357
USDILS,20250721,103700,3.356,3.356,3.355,3.355
USDILS,20250721,103800,3.356,3.356,3.356,3.356
USDILS,20250721,103900,3.356,3.356,3.356,3.356
USDILS,20250721,104000,3.356,3.357,3.356,3.357
USDILS,20250721,104100,3.357,3.357,3.357,3.357
USDILS,20250721,104200,3.356,3.356,3.356,3.356
USDILS,20250721,104300,3.356,3.356,3.356,3.356
USDILS,20250721,104400,3.356,3.356,3.356,3.356
USDILS,20250721,104500,3.356,3.357,3.356,3.357
USDILS,20250721,104600,3.357,3.357,3.357,3.357
USDILS,20250721,104700,3.357,3.357,3.357,3.357
USDILS,20250721,104800,3.357,3.357,3.357,3.357
USDILS,20250721,104900,3.357,3.357,3.357,3.357
USDILS,20250721,105000,3.357,3.357,3.357,3.357
USDILS,20250721,105100,3.357,3.357,3.357,3.357
USDILS,20250721,105200,3.357,3.357,3.356,3.356
USDILS,20250721,105300,3.357,3.357,3.357,3.357
USDILS,20250721,105400,3.357,3.358,3.357,3.357
USDILS,20250721,105500,3.357,3.357,3.357,3.357
USDILS,20250721,105600,3.357,3.357,3.357,3.357
USDILS,20250721,105700,3.357,3.357,3.357,3.357
USDILS,20250721,105800,3.357,3.357,3.357,3.357
USDILS,20250721,105900,3.357,3.357,3.357,3.357
USDILS,20250721,110000,3.358,3.358,3.358,3.358
USDILS,20250721,110100,3.358,3.358,3.358,3.358
USDILS,20250721,110200,3.358,3.358,3.358,3.358
USDILS,20250721,110300,3.358,3.358,3.358,3.358
USDILS,20250721,110400,3.358,3.358,3.358,3.358
USDILS,20250721,110500,3.358,3.358,3.358,3.358
USDILS,20250721,110600,3.358,3.358,3.358,3.358
USDILS,20250721,110700,3.358,3.358,3.356,3.357
USDILS,20250721,110800,3.356,3.356,3.355,3.356
USDILS,20250721,110900,3.356,3.356,3.356,3.356
USDILS,20250721,111000,3.356,3.357,3.356,3.357
USDILS,20250721,111100,3.356,3.356,3.356,3.356
USDILS,20250721,111200,3.356,3.356,3.356,3.356
USDILS,20250721,111300,3.356,3.356,3.356,3.356
USDILS,20250721,111400,3.356,3.356,3.356,3.356
USDILS,20250721,111500,3.356,3.356,3.356,3.356
USDILS,20250721,111600,3.356,3.356,3.356,3.356
USDILS,20250721,111700,3.356,3.356,3.356,3.356
USDILS,20250721,111800,3.356,3.356,3.356,3.356
USDILS,20250721,111900,3.356,3.357,3.356,3.357
USDILS,20250721,112000,3.357,3.357,3.357,3.357
USDILS,20250721,112100,3.357,3.357,3.357,3.357
USDILS,20250721,112200,3.357,3.357,3.357,3.357
USDILS,20250721,112300,3.356,3.356,3.356,3.356
USDILS,20250721,112400,3.356,3.356,3.356,3.356
USDILS,20250721,112500,3.356,3.356,3.356,3.356
USDILS,20250721,112600,3.356,3.356,3.356,3.356
USDILS,20250721,112700,3.356,3.356,3.356,3.356
USDILS,20250721,112800,3.357,3.357,3.357,3.357
USDILS,20250721,112900,3.357,3.357,3.356,3.356
USDILS,20250721,113000,3.356,3.356,3.356,3.356
USDILS,20250721,113100,3.356,3.356,3.356,3.356
USDILS,20250721,113200,3.356,3.356,3.356,3.356
USDILS,20250721,113300,3.356,3.356,3.356,3.356
USDILS,20250721,113400,3.356,3.356,3.356,3.356
USDILS,20250721,113500,3.356,3.356,3.356,3.356
USDILS,20250721,113600,3.356,3.356,3.356,3.356
USDILS,20250721,113700,3.356,3.356,3.356,3.356
USDILS,20250721,113800,3.356,3.356,3.356,3.356
USDILS,20250721,113900,3.356,3.356,3.356,3.356
USDILS,20250721,114000,3.356,3.356,3.356,3.356
USDILS,20250721,114100,3.356,3.356,3.356,3.356
USDILS,20250721,114200,3.356,3.356,3.356,3.356
USDILS,20250721,114300,3.356,3.356,3.356,3.356
USDILS,20250721,114400,3.356,3.356,3.356,3.356
USDILS,20250721,114500,3.356,3.356,3.356,3.356
USDILS,20250721,114600,3.356,3.356,3.356,3.356
USDILS,20250721,114700,3.356,3.356,3.356,3.356
USDILS,20250721,114800,3.356,3.356,3.356,3.356
USDILS,20250721,114900,3.356,3.356,3.356,3.356
USDILS,20250721,115000,3.356,3.356,3.356,3.356
USDILS,20250721,115100,3.356,3.356,3.356,3.356
USDILS,20250721,115200,3.356,3.356,3.356,3.356
USDILS,20250721,115300,3.356,3.356,3.356,3.356
USDILS,20250721,115400,3.356,3.356,3.356,3.356
USDILS,20250721,115500,3.356,3.356,3.356,3.356
USDILS,20250721,115600,3.356,3.356,3.356,3.356
USDILS,20250721,115700,3.356,3.356,3.356,3.356
USDILS,20250721,115800,3.356,3.356,3.356,3.356
USDILS,20250721,115900,3.357,3.357,3.357,3.357
USDILS,20250721,120000,3.357,3.357,3.357,3.357
USDILS,20250721,120100,3.357,3.357,3.357,3.357
USDILS,20250721,120200,3.356,3.356,3.355,3.356
USDILS,20250721,120300,3.356,3.356,3.356,3.356
USDILS,20250721,120400,3.356,3.356,3.356,3.356
USDILS,20250721,120500,3.356,3.356,3.356,3.356
USDILS,20250721,120600,3.356,3.356,3.356,3.356
USDILS,20250721,120700,3.356,3.356,3.356,3.356
USDILS,20250721,120800,3.357,3.357,3.357,3.357
USDILS,20250721,120900,3.357,3.357,3.357,3.357
USDILS,20250721,121000,3.357,3.357,3.357,3.357
USDILS,20250721,121100,3.357,3.357,3.357,3.357
USDILS,20250721,121200,3.357,3.357,3.357,3.357
USDILS,20250721,121300,3.357,3.357,3.356,3.356
USDILS,20250721,121400,3.357,3.357,3.355,3.355
USDILS,20250721,121500,3.355,3.355,3.355,3.355
USDILS,20250721,121600,3.355,3.355,3.355,3.355
USDILS,20250721,121700,3.355,3.355,3.355,3.355
USDILS,20250721,121800,3.356,3.356,3.356,3.356
USDILS,20250721,121900,3.356,3.356,3.356,3.356
USDILS,20250721,122000,3.355,3.355,3.355,3.355
USDILS,20250721,122100,3.355,3.355,3.355,3.355
USDILS,20250721,122200,3.355,3.355,3.355,3.355
USDILS,20250721,122300,3.354,3.354,3.354,3.354
USDILS,20250721,122400,3.353,3.353,3.352,3.352
USDILS,20250721,122500,3.352,3.352,3.352,3.352
USDILS,20250721,122600,3.351,3.351,3.351,3.351
USDILS,20250721,122700,3.351,3.351,3.351,3.351
USDILS,20250721,122800,3.351,3.351,3.350,3.350
USDILS,20250721,122900,3.350,3.350,3.350,3.350
USDILS,20250721,123000,3.350,3.351,3.350,3.351
USDILS,20250721,123100,3.351,3.351,3.351,3.351
USDILS,20250721,123200,3.351,3.351,3.351,3.351
USDILS,20250721,123300,3.351,3.351,3.351,3.351
USDILS,20250721,123400,3.351,3.351,3.351,3.351
USDILS,20250721,123500,3.352,3.352,3.352,3.352
USDILS,20250721,123600,3.352,3.352,3.352,3.352
USDILS,20250721,123700,3.353,3.353,3.353,3.353
USDILS,20250721,123800,3.353,3.353,3.353,3.353
USDILS,20250721,123900,3.353,3.353,3.353,3.353
USDILS,20250721,124000,3.353,3.353,3.353,3.353
USDILS,20250721,124100,3.353,3.353,3.353,3.353
USDILS,20250721,124200,3.353,3.353,3.353,3.353
USDILS,20250721,124300,3.353,3.353,3.353,3.353
USDILS,20250721,124400,3.353,3.353,3.353,3.353
USDILS,20250721,124500,3.353,3.353,3.353,3.353
USDILS,20250721,124600,3.353,3.353,3.353,3.353
USDILS,20250721,124700,3.353,3.353,3.352,3.352
USDILS,20250721,124800,3.352,3.353,3.352,3.353
USDILS,20250721,124900,3.353,3.353,3.353,3.353
USDILS,20250721,125000,3.353,3.353,3.352,3.352
USDILS,20250721,125100,3.351,3.351,3.351,3.351
USDILS,20250721,125200,3.351,3.351,3.351,3.351
USDILS,20250721,125300,3.352,3.352,3.352,3.352
USDILS,20250721,125400,3.352,3.352,3.352,3.352
USDILS,20250721,125500,3.352,3.352,3.352,3.352
USDILS,20250721,125600,3.352,3.352,3.352,3.352
USDILS,20250721,125700,3.352,3.352,3.352,3.352
USDILS,20250721,125800,3.352,3.352,3.352,3.352
USDILS,20250721,125900,3.352,3.352,3.352,3.352
USDILS,20250721,130000,3.352,3.352,3.352,3.352
USDILS,20250721,130100,3.352,3.352,3.352,3.352
USDILS,20250721,130200,3.352,3.352,3.352,3.352
USDILS,20250721,130300,3.352,3.353,3.352,3.353
USDILS,20250721,130400,3.353,3.353,3.353,3.353
USDILS,20250721,130500,3.352,3.352,3.352,3.352
USDILS,20250721,130600,3.352,3.352,3.352,3.352
USDILS,20250721,130700,3.352,3.352,3.352,3.352
USDILS,20250721,130800,3.352,3.352,3.352,3.352
USDILS,20250721,130900,3.352,3.353,3.352,3.353
USDILS,20250721,131000,3.353,3.353,3.353,3.353
USDILS,20250721,131100,3.354,3.354,3.354,3.354
USDILS,20250721,131200,3.354,3.354,3.354,3.354
USDILS,20250721,131300,3.353,3.353,3.352,3.352
USDILS,20250721,131400,3.351,3.351,3.351,3.351
USDILS,20250721,131500,3.351,3.352,3.351,3.352
USDILS,20250721,131600,3.352,3.352,3.352,3.352
USDILS,20250721,131700,3.352,3.352,3.352,3.352
USDILS,20250721,131800,3.352,3.352,3.352,3.352
USDILS,20250721,131900,3.352,3.352,3.352,3.352
USDILS,20250721,132000,3.352,3.352,3.352,3.352
USDILS,20250721,132100,3.352,3.352,3.352,3.352
USDILS,20250721,132200,3.352,3.352,3.352,3.352
USDILS,20250721,132300,3.352,3.352,3.352,3.352
USDILS,20250721,132400,3.352,3.352,3.352,3.352
USDILS,20250721,132500,3.352,3.352,3.352,3.352
USDILS,20250721,132600,3.352,3.352,3.352,3.352
USDILS,20250721,132700,3.352,3.352,3.352,3.352
USDILS,20250721,132800,3.352,3.352,3.351,3.351
USDILS,20250721,132900,3.350,3.350,3.350,3.350
USDILS,20250721,133000,3.349,3.351,3.349,3.351
USDILS,20250721,133100,3.352,3.352,3.352,3.352
USDILS,20250721,133200,3.351,3.351,3.351,3.351
USDILS,20250721,133300,3.351,3.351,3.351,3.351
USDILS,20250721,133400,3.351,3.351,3.351,3.351
USDILS,20250721,133500,3.351,3.351,3.351,3.351
USDILS,20250721,133600,3.351,3.351,3.351,3.351
USDILS,20250721,133700,3.351,3.351,3.351,3.351
USDILS,20250721,133800,3.351,3.351,3.351,3.351
USDILS,20250721,133900,3.351,3.351,3.351,3.351
USDILS,20250721,134000,3.351,3.351,3.351,3.351
USDILS,20250721,134100,3.351,3.351,3.351,3.351
USDILS,20250721,134200,3.351,3.352,3.351,3.352
USDILS,20250721,134300,3.352,3.352,3.352,3.352
USDILS,20250721,134400,3.351,3.351,3.351,3.351
USDILS,20250721,134500,3.351,3.352,3.351,3.352
USDILS,20250721,134600,3.352,3.352,3.351,3.351
USDILS,20250721,134700,3.351,3.351,3.351,3.351
USDILS,20250721,134800,3.351,3.351,3.351,3.351
USDILS,20250721,134900,3.351,3.351,3.351,3.351
USDILS,20250721,135000,3.352,3.352,3.352,3.352
USDILS,20250721,135100,3.352,3.352,3.352,3.352
USDILS,20250721,135200,3.352,3.352,3.352,3.352
USDILS,20250721,135300,3.352,3.352,3.352,3.352
USDILS,20250721,135400,3.352,3.352,3.352,3.352
USDILS,20250721,135500,3.352,3.353,3.352,3.353
USDILS,20250721,135600,3.353,3.353,3.353,3.353
USDILS,20250721,135700,3.353,3.353,3.352,3.352
USDILS,20250721,135800,3.352,3.352,3.352,3.352
USDILS,20250721,135900,3.353,3.353,3.353,3.353
USDILS,20250721,140000,3.353,3.353,3.353,3.353
USDILS,20250721,140100,3.352,3.353,3.352,3.353
USDILS,20250721,140200,3.353,3.353,3.353,3.353
USDILS,20250721,140300,3.353,3.353,3.353,3.353
USDILS,20250721,140400,3.353,3.353,3.353,3.353
USDILS,20250721,140500,3.353,3.353,3.353,3.353
USDILS,20250721,140600,3.353,3.353,3.353,3.353
USDILS,20250721,140700,3.353,3.353,3.353,3.353
USDILS,20250721,140800,3.352,3.352,3.352,3.352
USDILS,20250721,140900,3.352,3.352,3.352,3.352
USDILS,20250721,141000,3.352,3.352,3.352,3.352
USDILS,20250721,141100,3.352,3.352,3.352,3.352
USDILS,20250721,141200,3.352,3.352,3.352,3.352
USDILS,20250721,141300,3.352,3.352,3.352,3.352
USDILS,20250721,141400,3.352,3.352,3.352,3.352
USDILS,20250721,141500,3.352,3.352,3.352,3.352
USDILS,20250721,141600,3.352,3.352,3.351,3.351
USDILS,20250721,141700,3.351,3.351,3.351,3.351
USDILS,20250721,141800,3.351,3.351,3.351,3.351
USDILS,20250721,141900,3.351,3.353,3.351,3.353
USDILS,20250721,142000,3.353,3.353,3.353,3.353
USDILS,20250721,142100,3.352,3.353,3.352,3.353
USDILS,20250721,142200,3.353,3.353,3.353,3.353
USDILS,20250721,142300,3.353,3.353,3.353,3.353
USDILS,20250721,142400,3.353,3.353,3.353,3.353
USDILS,20250721,142500,3.353,3.353,3.353,3.353
USDILS,20250721,142600,3.353,3.353,3.353,3.353
USDILS,20250721,142700,3.352,3.352,3.352,3.352
USDILS,20250721,142800,3.352,3.352,3.352,3.352
USDILS,20250721,142900,3.352,3.352,3.352,3.352
USDILS,20250721,143000,3.352,3.352,3.352,3.352
USDILS,20250721,143100,3.352,3.352,3.352,3.352
USDILS,20250721,143200,3.352,3.352,3.352,3.352
USDILS,20250721,143300,3.352,3.352,3.352,3.352
USDILS,20250721,143400,3.352,3.352,3.352,3.352
USDILS,20250721,143500,3.352,3.353,3.352,3.353
USDILS,20250721,143600,3.353,3.353,3.353,3.353
USDILS,20250721,143700,3.353,3.353,3.352,3.352
USDILS,20250721,143800,3.352,3.352,3.352,3.352
USDILS,20250721,143900,3.352,3.352,3.352,3.352
USDILS,20250721,144000,3.353,3.353,3.353,3.353
USDILS,20250721,144100,3.353,3.353,3.353,3.353
USDILS,20250721,144200,3.353,3.353,3.353,3.353
USDILS,20250721,144300,3.353,3.353,3.353,3.353
USDILS,20250721,144400,3.353,3.353,3.353,3.353
USDILS,20250721,144500,3.353,3.353,3.353,3.353
USDILS,20250721,144600,3.352,3.352,3.351,3.351
USDILS,20250721,144700,3.351,3.351,3.351,3.351
USDILS,20250721,144800,3.351,3.351,3.351,3.351
USDILS,20250721,144900,3.350,3.350,3.350,3.350
USDILS,20250721,145000,3.350,3.350,3.348,3.348
USDILS,20250721,145100,3.349,3.350,3.349,3.350
USDILS,20250721,145200,3.350,3.350,3.350,3.350
USDILS,20250721,145300,3.350,3.350,3.350,3.350
USDILS,20250721,145400,3.350,3.350,3.350,3.350
USDILS,20250721,145500,3.351,3.351,3.351,3.351
USDILS,20250721,145600,3.351,3.351,3.351,3.351
USDILS,20250721,145700,3.351,3.351,3.351,3.351
USDILS,20250721,145800,3.351,3.351,3.351,3.351
USDILS,20250721,145900,3.351,3.352,3.351,3.352
USDILS,20250721,150000,3.352,3.352,3.352,3.352
USDILS,20250721,150100,3.352,3.352,3.352,3.352
USDILS,20250721,150200,3.352,3.352,3.352,3.352
USDILS,20250721,150300,3.352,3.352,3.352,3.352
USDILS,20250721,150400,3.351,3.351,3.351,3.351
USDILS,20250721,150500,3.351,3.351,3.351,3.351
USDILS,20250721,150600,3.351,3.351,3.351,3.351
USDILS,20250721,150700,3.351,3.351,3.351,3.351
USDILS,20250721,150800,3.351,3.351,3.351,3.351
USDILS,20250721,150900,3.351,3.351,3.351,3.351
USDILS,20250721,151000,3.351,3.351,3.351,3.351
USDILS,20250721,151100,3.351,3.351,3.351,3.351
USDILS,20250721,151200,3.351,3.351,3.351,3.351
USDILS,20250721,151300,3.351,3.351,3.351,3.351
USDILS,20250721,151400,3.351,3.351,3.351,3.351
USDILS,20250721,151500,3.350,3.350,3.350,3.350
USDILS,20250721,151600,3.351,3.351,3.351,3.351
USDILS,20250721,151700,3.351,3.351,3.351,3.351
USDILS,20250721,151800,3.349,3.349,3.349,3.349
USDILS,20250721,151900,3.350,3.350,3.350,3.350
USDILS,20250721,152000,3.350,3.350,3.350,3.350
USDILS,20250721,152100,3.350,3.350,3.350,3.350
USDILS,20250721,152200,3.349,3.349,3.349,3.349
USDILS,20250721,152300,3.349,3.349,3.349,3.349
USDILS,20250721,152400,3.349,3.349,3.348,3.348
USDILS,20250721,152500,3.348,3.348,3.347,3.347
USDILS,20250721,152600,3.347,3.347,3.347,3.347
USDILS,20250721,152700,3.347,3.347,3.347,3.347
USDILS,20250721,152800,3.348,3.348,3.348,3.348
USDILS,20250721,152900,3.349,3.349,3.349,3.349
USDILS,20250721,153000,3.349,3.349,3.349,3.349
USDILS,20250721,153100,3.349,3.349,3.349,3.349
USDILS,20250721,153200,3.349,3.349,3.349,3.349
USDILS,20250721,153300,3.349,3.349,3.349,3.349
USDILS,20250721,153400,3.349,3.350,3.349,3.350
USDILS,20250721,153500,3.350,3.350,3.350,3.350
USDILS,20250721,153600,3.350,3.350,3.350,3.350
USDILS,20250721,153700,3.350,3.350,3.350,3.350
USDILS,20250721,153800,3.350,3.350,3.350,3.350
USDILS,20250721,153900,3.350,3.350,3.350,3.350
USDILS,20250721,154000,3.350,3.350,3.350,3.350
USDILS,20250721,154100,3.350,3.350,3.350,3.350
USDILS,20250721,154200,3.350,3.350,3.350,3.350
USDILS,20250721,154300,3.350,3.350,3.350,3.350
USDILS,20250721,154400,3.350,3.350,3.350,3.350
USDILS,20250721,154500,3.350,3.350,3.350,3.350
USDILS,20250721,154600,3.350,3.350,3.350,3.350
USDILS,20250721,154700,3.350,3.350,3.350,3.350
USDILS,20250721,154800,3.350,3.350,3.350,3.350
USDILS,20250721,154900,3.350,3.350,3.350,3.350
USDILS,20250721,155000,3.349,3.350,3.349,3.350
USDILS,20250721,155100,3.350,3.350,3.350,3.350
USDILS,20250721,155200,3.350,3.350,3.350,3.350
USDILS,20250721,155300,3.349,3.350,3.349,3.350
USDILS,20250721,155400,3.350,3.350,3.350,3.350
USDILS,20250721,155500,3.350,3.350,3.350,3.350
USDILS,20250721,155600,3.349,3.349,3.349,3.349
USDILS,20250721,155700,3.349,3.349,3.349,3.349
USDILS,20250721,155800,3.349,3.349,3.348,3.348
USDILS,20250721,155900,3.348,3.348,3.348,3.348
USDILS,20250721,160000,3.348,3.348,3.348,3.348
USDILS,20250721,160100,3.348,3.348,3.348,3.348
USDILS,20250721,160200,3.347,3.347,3.346,3.347
USDILS,20250721,160300,3.346,3.346,3.346,3.346
USDILS,20250721,160400,3.347,3.347,3.346,3.346
USDILS,20250721,160500,3.347,3.347,3.347,3.347
USDILS,20250721,160600,3.347,3.348,3.347,3.348
USDILS,20250721,160700,3.348,3.348,3.348,3.348
USDILS,20250721,160800,3.349,3.349,3.348,3.348
USDILS,20250721,160900,3.347,3.348,3.347,3.348
USDILS,20250721,161000,3.348,3.348,3.348,3.348
USDILS,20250721,161100,3.349,3.349,3.348,3.348
USDILS,20250721,161200,3.348,3.348,3.348,3.348
USDILS,20250721,161300,3.348,3.348,3.348,3.348
USDILS,20250721,161400,3.348,3.348,3.348,3.348
USDILS,20250721,161500,3.348,3.348,3.348,3.348
USDILS,20250721,161600,3.348,3.348,3.348,3.348
USDILS,20250721,161700,3.348,3.348,3.348,3.348
USDILS,20250721,161800,3.349,3.349,3.349,3.349
USDILS,20250721,161900,3.349,3.349,3.349,3.349
USDILS,20250721,162000,3.349,3.349,3.349,3.349
USDILS,20250721,162100,3.349,3.349,3.348,3.348
USDILS,20250721,162200,3.348,3.348,3.348,3.348
USDILS,20250721,162300,3.348,3.348,3.348,3.348
USDILS,20250721,162400,3.347,3.347,3.347,3.347
USDILS,20250721,162500,3.347,3.347,3.346,3.346
USDILS,20250721,162600,3.346,3.346,3.346,3.346
USDILS,20250721,162700,3.346,3.346,3.346,3.346
USDILS,20250721,162800,3.345,3.345,3.345,3.345
USDILS,20250721,162900,3.345,3.346,3.345,3.346
USDILS,20250721,163000,3.346,3.346,3.346,3.346
USDILS,20250721,163100,3.346,3.346,3.346,3.346
USDILS,20250721,163200,3.346,3.346,3.346,3.346
USDILS,20250721,163300,3.346,3.346,3.346,3.346
USDILS,20250721,163400,3.346,3.346,3.346,3.346
USDILS,20250721,163500,3.346,3.346,3.346,3.346
USDILS,20250721,163600,3.347,3.347,3.346,3.346
USDILS,20250721,163700,3.346,3.346,3.346,3.346
USDILS,20250721,163800,3.346,3.346,3.346,3.346
USDILS,20250721,163900,3.346,3.346,3.346,3.346
USDILS,20250721,164000,3.346,3.346,3.346,3.346
USDILS,20250721,164100,3.346,3.346,3.346,3.346
USDILS,20250721,164200,3.346,3.346,3.346,3.346
USDILS,20250721,164300,3.346,3.347,3.346,3.347
USDILS,20250721,164400,3.347,3.347,3.347,3.347
USDILS,20250721,164500,3.346,3.346,3.346,3.346
USDILS,20250721,164600,3.346,3.346,3.346,3.346
USDILS,20250721,164700,3.346,3.346,3.346,3.346
USDILS,20250721,164800,3.346,3.346,3.346,3.346
USDILS,20250721,164900,3.346,3.346,3.346,3.346
USDILS,20250721,165000,3.346,3.346,3.346,3.346
USDILS,20250721,165100,3.346,3.346,3.346,3.346
USDILS,20250721,165200,3.346,3.346,3.346,3.346
USDILS,20250721,165300,3.346,3.346,3.346,3.346
USDILS,20250721,165400,3.346,3.346,3.346,3.346
USDILS,20250721,165500,3.346,3.346,3.345,3.345
USDILS,20250721,165600,3.345,3.345,3.345,3.345
USDILS,20250721,165700,3.346,3.346,3.346,3.346
USDILS,20250721,165800,3.347,3.348,3.347,3.348
USDILS,20250721,165900,3.348,3.348,3.348,3.348
USDILS,20250721,170000,3.347,3.348,3.347,3.348
USDILS,20250721,170100,3.348,3.348,3.348,3.348
USDILS,20250721,170200,3.348,3.348,3.348,3.348
USDILS,20250721,170300,3.348,3.348,3.348,3.348
USDILS,20250721,170400,3.348,3.348,3.348,3.348
USDILS,20250721,170500,3.348,3.349,3.348,3.349
USDILS,20250721,170600,3.349,3.349,3.349,3.349
USDILS,20250721,170700,3.348,3.348,3.348,3.348
USDILS,20250721,170800,3.348,3.348,3.348,3.348
USDILS,20250721,170900,3.349,3.349,3.349,3.349
USDILS,20250721,171000,3.349,3.349,3.348,3.348
USDILS,20250721,171100,3.348,3.348,3.348,3.348
USDILS,20250721,171200,3.348,3.348,3.347,3.347
USDILS,20250721,171300,3.347,3.347,3.347,3.347
USDILS,20250721,171400,3.347,3.347,3.347,3.347
USDILS,20250721,171500,3.347,3.347,3.347,3.347
USDILS,20250721,171600,3.347,3.347,3.347,3.347
USDILS,20250721,171700,3.347,3.347,3.347,3.347
USDILS,20250721,171800,3.347,3.347,3.347,3.347
USDILS,20250721,171900,3.347,3.347,3.347,3.347
USDILS,20250721,172000,3.347,3.347,3.347,3.347
USDILS,20250721,172100,3.347,3.347,3.347,3.347
USDILS,20250721,172200,3.346,3.346,3.346,3.346
USDILS,20250721,172300,3.346,3.346,3.346,3.346
USDILS,20250721,172400,3.346,3.346,3.345,3.345
USDILS,20250721,172500,3.344,3.345,3.344,3.345
USDILS,20250721,172600,3.346,3.346,3.345,3.345
USDILS,20250721,172700,3.345,3.346,3.345,3.346
USDILS,20250721,172800,3.346,3.346,3.346,3.346
USDILS,20250721,172900,3.345,3.346,3.345,3.346
USDILS,20250721,173000,3.346,3.346,3.346,3.346
USDILS,20250721,173100,3.346,3.346,3.346,3.346
USDILS,20250721,173200,3.346,3.346,3.346,3.346
USDILS,20250721,173300,3.346,3.346,3.346,3.346
USDILS,20250721,173400,3.346,3.346,3.346,3.346
USDILS,20250721,173500,3.346,3.346,3.346,3.346
USDILS,20250721,173600,3.346,3.346,3.346,3.346
USDILS,20250721,173700,3.346,3.346,3.346,3.346
USDILS,20250721,173800,3.346,3.346,3.346,3.346
USDILS,20250721,173900,3.346,3.346,3.346,3.346
USDILS,20250721,174000,3.346,3.346,3.346,3.346
USDILS,20250721,174100,3.346,3.346,3.346,3.346
USDILS,20250721,174200,3.346,3.346,3.346,3.346
USDILS,20250721,174300,3.346,3.346,3.346,3.346
USDILS,20250721,174400,3.346,3.346,3.346,3.346
USDILS,20250721,174500,3.346,3.346,3.346,3.346
USDILS,20250721,174600,3.346,3.346,3.346,3.346
USDILS,20250721,174700,3.346,3.346,3.346,3.346
USDILS,20250721,174800,3.346,3.346,3.346,3.346
USDILS,20250721,174900,3.346,3.346,3.346,3.346
USDILS,20250721,175000,3.346,3.346,3.346,3.346
USDILS,20250721,175100,3.346,3.346,3.346,3.346
USDILS,20250721,175200,3.346,3.346,3.346,3.346
USDILS,20250721,175300,3.346,3.346,3.346,3.346
USDILS,20250721,175400,3.346,3.347,3.346,3.347
USDILS,20250721,175500,3.347,3.347,3.347,3.347
USDILS,20250721,175600,3.347,3.347,3.347,3.347
USDILS,20250721,175700,3.347,3.347,3.347,3.347
USDILS,20250721,175800,3.347,3.347,3.347,3.347
USDILS,20250721,175900,3.347,3.347,3.347,3.347
USDILS,20250721,180000,3.347,3.347,3.347,3.347
USDILS,20250721,180100,3.347,3.347,3.347,3.347
USDILS,20250721,180200,3.347,3.347,3.347,3.347
USDILS,20250721,180300,3.347,3.347,3.347,3.347
USDILS,20250721,180400,3.347,3.347,3.347,3.347
USDILS,20250721,180500,3.347,3.347,3.347,3.347
USDILS,20250721,180600,3.347,3.347,3.347,3.347
USDILS,20250721,180700,3.347,3.347,3.347,3.347
USDILS,20250721,180800,3.347,3.347,3.347,3.347
USDILS,20250721,180900,3.347,3.347,3.347,3.347
USDILS,20250721,181000,3.347,3.347,3.347,3.347
USDILS,20250721,181100,3.347,3.347,3.347,3.347
USDILS,20250721,181200,3.347,3.347,3.347,3.347
USDILS,20250721,181300,3.347,3.347,3.347,3.347
USDILS,20250721,181400,3.347,3.347,3.347,3.347
USDILS,20250721,181500,3.347,3.347,3.347,3.347
USDILS,20250721,181600,3.347,3.347,3.347,3.347
USDILS,20250721,181700,3.347,3.347,3.347,3.347
USDILS,20250721,181800,3.347,3.347,3.347,3.347
USDILS,20250721,181900,3.347,3.347,3.347,3.347
USDILS,20250721,182000,3.347,3.347,3.347,3.347
USDILS,20250721,182100,3.347,3.347,3.347,3.347
USDILS,20250721,182200,3.347,3.347,3.347,3.347
USDILS,20250721,182300,3.347,3.347,3.347,3.347
USDILS,20250721,182400,3.347,3.347,3.347,3.347
USDILS,20250721,182500,3.347,3.347,3.347,3.347
USDILS,20250721,182600,3.347,3.347,3.347,3.347
USDILS,20250721,182700,3.347,3.347,3.347,3.347
USDILS,20250721,182800,3.347,3.347,3.347,3.347
USDILS,20250721,182900,3.347,3.347,3.347,3.347
USDILS,20250721,183000,3.347,3.347,3.347,3.347
USDILS,20250721,183100,3.347,3.347,3.347,3.347
USDILS,20250721,183200,3.347,3.347,3.347,3.347
USDILS,20250721,183300,3.347,3.347,3.347,3.347
USDILS,20250721,183400,3.347,3.347,3.347,3.347
USDILS,20250721,183500,3.347,3.347,3.347,3.347
USDILS,20250721,183600,3.347,3.347,3.347,3.347
USDILS,20250721,183700,3.347,3.347,3.347,3.347
USDILS,20250721,183800,3.347,3.347,3.347,3.347
USDILS,20250721,183900,3.347,3.347,3.347,3.347
USDILS,20250721,184000,3.347,3.347,3.347,3.347
USDILS,20250721,184100,3.347,3.347,3.347,3.347
USDILS,20250721,184200,3.347,3.347,3.347,3.347
USDILS,20250721,184300,3.347,3.347,3.347,3.347
USDILS,20250721,184400,3.346,3.346,3.344,3.345
USDILS,20250721,184500,3.345,3.345,3.345,3.345
USDILS,20250721,184600,3.345,3.345,3.345,3.345
USDILS,20250721,184700,3.345,3.345,3.344,3.344
USDILS,20250721,184800,3.344,3.344,3.344,3.344
USDILS,20250721,184900,3.344,3.344,3.344,3.344
USDILS,20250721,185000,3.344,3.344,3.344,3.344
USDILS,20250721,185100,3.344,3.344,3.344,3.344
USDILS,20250721,185200,3.344,3.344,3.344,3.344
USDILS,20250721,185300,3.344,3.344,3.344,3.344
USDILS,20250721,185400,3.344,3.344,3.344,3.344
USDILS,20250721,185500,3.344,3.344,3.344,3.344
USDILS,20250721,185600,3.344,3.344,3.344,3.344
USDILS,20250721,185700,3.344,3.344,3.344,3.344
USDILS,20250721,185800,3.344,3.344,3.344,3.344
USDILS,20250721,185900,3.343,3.343,3.340,3.341
USDILS,20250721,190000,3.341,3.341,3.341,3.341
USDILS,20250721,190100,3.340,3.340,3.340,3.340
USDILS,20250721,190200,3.340,3.340,3.340,3.340
USDILS,20250721,190300,3.340,3.340,3.340,3.340
USDILS,20250721,190400,3.340,3.340,3.340,3.340
USDILS,20250721,190500,3.340,3.340,3.340,3.340
USDILS,20250721,190600,3.340,3.340,3.340,3.340
USDILS,20250721,190700,3.340,3.340,3.340,3.340
USDILS,20250721,190800,3.340,3.340,3.340,3.340
USDILS,20250721,190900,3.340,3.340,3.340,3.340
USDILS,20250721,191000,3.340,3.340,3.340,3.340
USDILS,20250721,191100,3.340,3.340,3.340,3.340
USDILS,20250721,191200,3.340,3.340,3.340,3.340
USDILS,20250721,191300,3.340,3.340,3.338,3.338
USDILS,20250721,191400,3.338,3.338,3.338,3.338
USDILS,20250721,191500,3.339,3.339,3.339,3.339
USDILS,20250721,191600,3.340,3.341,3.340,3.340
USDILS,20250721,191700,3.338,3.338,3.338,3.338
USDILS,20250721,191800,3.338,3.338,3.338,3.338
USDILS,20250721,191900,3.338,3.338,3.338,3.338
USDILS,20250721,192000,3.338,3.338,3.338,3.338
USDILS,20250721,192100,3.338,3.338,3.338,3.338
USDILS,20250721,192200,3.338,3.338,3.338,3.338
USDILS,20250721,192300,3.338,3.338,3.338,3.338
USDILS,20250721,192400,3.338,3.338,3.338,3.338
USDILS,20250721,192500,3.338,3.338,3.338,3.338
USDILS,20250721,192600,3.338,3.340,3.338,3.340
USDILS,20250721,192700,3.340,3.340,3.340,3.340
USDILS,20250721,192800,3.340,3.340,3.340,3.340
USDILS,20250721,192900,3.340,3.340,3.340,3.340
USDILS,20250721,193000,3.340,3.340,3.340,3.340
USDILS,20250721,193100,3.340,3.340,3.340,3.340
USDILS,20250721,193200,3.340,3.340,3.340,3.340
USDILS,20250721,193300,3.340,3.340,3.340,3.340
USDILS,20250721,193400,3.340,3.340,3.340,3.340
USDILS,20250721,193500,3.340,3.340,3.340,3.340
USDILS,20250721,193600,3.340,3.340,3.340,3.340
USDILS,20250721,193700,3.340,3.340,3.340,3.340
USDILS,20250721,193800,3.340,3.340,3.340,3.340
USDILS,20250721,193900,3.340,3.340,3.340,3.340
USDILS,20250721,194000,3.340,3.340,3.340,3.340
USDILS,20250721,194100,3.340,3.340,3.340,3.340
USDILS,20250721,194200,3.340,3.340,3.340,3.340
USDILS,20250721,194300,3.340,3.340,3.340,3.340
USDILS,20250721,194400,3.340,3.340,3.340,3.340
USDILS,20250721,194500,3.340,3.340,3.340,3.340
USDILS,20250721,194600,3.340,3.340,3.340,3.340
USDILS,20250721,194700,3.340,3.340,3.340,3.340
USDILS,20250721,194800,3.340,3.340,3.340,3.340
USDILS,20250721,194900,3.340,3.340,3.340,3.340
USDILS,20250721,195000,3.341,3.341,3.341,3.341
USDILS,20250721,195100,3.341,3.341,3.341,3.341
USDILS,20250721,195200,3.341,3.341,3.341,3.341
USDILS,20250721,195300,3.341,3.341,3.341,3.341
USDILS,20250721,195400,3.341,3.341,3.341,3.341
USDILS,20250721,195500,3.341,3.341,3.341,3.341
USDILS,20250721,195600,3.341,3.341,3.341,3.341
USDILS,20250721,195700,3.341,3.341,3.341,3.341
USDILS,20250721,195800,3.341,3.341,3.341,3.341
USDILS,20250721,195900,3.341,3.341,3.341,3.341
USDILS,20250721,200000,3.341,3.341,3.341,3.341
USDILS,20250721,200100,3.341,3.341,3.341,3.341
USDILS,20250721,200200,3.341,3.341,3.341,3.341
USDILS,20250721,200300,3.341,3.341,3.341,3.341
USDILS,20250721,200400,3.341,3.341,3.341,3.341
USDILS,20250721,200500,3.341,3.341,3.341,3.341
USDILS,20250721,200600,3.341,3.341,3.341,3.341
USDILS,20250721,200700,3.341,3.341,3.341,3.341
USDILS,20250721,200800,3.341,3.341,3.341,3.341
USDILS,20250721,200900,3.341,3.341,3.341,3.341
USDILS,20250721,201000,3.341,3.341,3.341,3.341
USDILS,20250721,201100,3.341,3.341,3.341,3.341
USDILS,20250721,201200,3.341,3.341,3.341,3.341
USDILS,20250721,201300,3.341,3.341,3.341,3.341
USDILS,20250721,201400,3.341,3.341,3.341,3.341
USDILS,20250721,201500,3.341,3.341,3.341,3.341
USDILS,20250721,201600,3.341,3.341,3.341,3.341
USDILS,20250721,201700,3.341,3.341,3.341,3.341
USDILS,20250721,201800,3.341,3.341,3.341,3.341
USDILS,20250721,201900,3.341,3.341,3.341,3.341
USDILS,20250721,202000,3.341,3.341,3.341,3.341
USDILS,20250721,202100,3.341,3.341,3.341,3.341
USDILS,20250721,202200,3.341,3.341,3.341,3.341
USDILS,20250721,202300,3.341,3.341,3.341,3.341
USDILS,20250721,202400,3.341,3.341,3.341,3.341
USDILS,20250721,202500,3.341,3.341,3.341,3.341
USDILS,20250721,202600,3.341,3.341,3.341,3.341
USDILS,20250721,202700,3.341,3.341,3.341,3.341
USDILS,20250721,202800,3.341,3.341,3.341,3.341
USDILS,20250721,202900,3.341,3.341,3.341,3.341
USDILS,20250721,203000,3.341,3.341,3.341,3.341
USDILS,20250721,203100,3.341,3.341,3.341,3.341
USDILS,20250721,203200,3.341,3.341,3.341,3.341
USDILS,20250721,203300,3.341,3.341,3.341,3.341
USDILS,20250721,203400,3.341,3.341,3.341,3.341
USDILS,20250721,203500,3.341,3.341,3.341,3.341
USDILS,20250721,203600,3.341,3.341,3.341,3.341
USDILS,20250721,203700,3.341,3.341,3.341,3.341
USDILS,20250721,203800,3.341,3.341,3.341,3.341
USDILS,20250721,203900,3.341,3.341,3.341,3.341
USDILS,20250721,204000,3.341,3.341,3.341,3.341
USDILS,20250721,204100,3.341,3.341,3.341,3.341
USDILS,20250721,204200,3.341,3.341,3.341,3.341
USDILS,20250721,204300,3.341,3.341,3.341,3.341
USDILS,20250721,204400,3.341,3.341,3.341,3.341
USDILS,20250721,204500,3.341,3.341,3.341,3.341
USDILS,20250721,204600,3.341,3.341,3.341,3.341
USDILS,20250721,204700,3.341,3.341,3.341,3.341
USDILS,20250721,204800,3.341,3.341,3.341,3.341
USDILS,20250721,204900,3.341,3.341,3.341,3.341
USDILS,20250721,205000,3.341,3.341,3.341,3.341
USDILS,20250721,205100,3.341,3.341,3.341,3.341
USDILS,20250721,205200,3.341,3.341,3.341,3.341
USDILS,20250721,205300,3.341,3.341,3.341,3.341
USDILS,20250721,205400,3.341,3.341,3.341,3.341
USDILS,20250721,205500,3.341,3.341,3.341,3.341
USDILS,20250721,205600,3.341,3.341,3.341,3.341
USDILS,20250721,205700,3.341,3.341,3.341,3.341
USDILS,20250721,205800,3.341,3.341,3.341,3.341
USDILS,20250721,205900,3.344,3.344,3.344,3.344
USDILS,20250721,210000,3.344,3.344,3.344,3.344
USDILS,20250721,210100,3.344,3.344,3.344,3.344
USDILS,20250721,210200,3.344,3.344,3.344,3.344
USDILS,20250721,210300,3.344,3.344,3.344,3.344
USDILS,20250721,210400,3.344,3.344,3.344,3.344
USDILS,20250721,210500,3.344,3.344,3.344,3.344
USDILS,20250721,210600,3.344,3.344,3.344,3.344
USDILS,20250721,210700,3.344,3.344,3.344,3.344
USDILS,20250721,210800,3.344,3.344,3.344,3.344
USDILS,20250721,210900,3.344,3.344,3.344,3.344
USDILS,20250721,211000,3.344,3.344,3.344,3.344
USDILS,20250721,211100,3.344,3.345,3.344,3.344
USDILS,20250721,211200,3.344,3.344,3.344,3.344
USDILS,20250721,211300,3.344,3.344,3.344,3.344
USDILS,20250721,211400,3.344,3.344,3.344,3.344
USDILS,20250721,211500,3.344,3.344,3.344,3.344
USDILS,20250721,211600,3.344,3.344,3.344,3.344
USDILS,20250721,211700,3.344,3.344,3.344,3.344
USDILS,20250721,211800,3.344,3.344,3.344,3.344
USDILS,20250721,211900,3.344,3.344,3.344,3.344
USDILS,20250721,212000,3.344,3.344,3.344,3.344
USDILS,20250721,212100,3.344,3.344,3.344,3.344
USDILS,20250721,212200,3.344,3.344,3.344,3.344
USDILS,20250721,212300,3.344,3.344,3.344,3.344
USDILS,20250721,212400,3.344,3.344,3.344,3.344
USDILS,20250721,212500,3.344,3.344,3.344,3.344
USDILS,20250721,212600,3.344,3.344,3.344,3.344
USDILS,20250721,212700,3.344,3.345,3.344,3.345
USDILS,20250721,212800,3.343,3.343,3.341,3.341
USDILS,20250721,212900,3.341,3.341,3.341,3.341
USDILS,20250721,213000,3.341,3.341,3.341,3.341
USDILS,20250721,213100,3.341,3.341,3.341,3.341
USDILS,20250721,213200,3.341,3.341,3.341,3.341
USDILS,20250721,213300,3.341,3.341,3.341,3.341
USDILS,20250721,213400,3.341,3.341,3.341,3.341
USDILS,20250721,213500,3.341,3.341,3.341,3.341
USDILS,20250721,213600,3.341,3.341,3.341,3.341
USDILS,20250721,213700,3.341,3.341,3.341,3.341
USDILS,20250721,213800,3.341,3.341,3.341,3.341
USDILS,20250721,213900,3.341,3.341,3.341,3.341
USDILS,20250721,214000,3.341,3.341,3.341,3.341
USDILS,20250721,214100,3.341,3.341,3.341,3.341
USDILS,20250721,214200,3.341,3.341,3.341,3.341
USDILS,20250721,214300,3.341,3.341,3.341,3.341
USDILS,20250721,214400,3.341,3.341,3.341,3.341
USDILS,20250721,214500,3.341,3.341,3.341,3.341
USDILS,20250721,214600,3.342,3.342,3.342,3.342
USDILS,20250721,214700,3.342,3.342,3.342,3.342
USDILS,20250721,214800,3.342,3.342,3.342,3.342
USDILS,20250721,214900,3.342,3.342,3.342,3.342
USDILS,20250721,215000,3.342,3.342,3.342,3.342
USDILS,20250721,215100,3.342,3.342,3.342,3.342
USDILS,20250721,215200,3.342,3.342,3.342,3.342
USDILS,20250721,215300,3.342,3.342,3.342,3.342
USDILS,20250721,215400,3.342,3.342,3.342,3.342
USDILS,20250721,215500,3.342,3.342,3.342,3.342
USDILS,20250721,215600,3.342,3.342,3.342,3.342
USDILS,20250721,215700,3.342,3.342,3.342,3.342
USDILS,20250721,215800,3.342,3.342,3.342,3.342
USDILS,20250721,215900,3.342,3.342,3.342,3.342
USDILS,20250721,220000,3.342,3.342,3.342,3.342
USDILS,20250721,220100,3.342,3.342,3.342,3.342
USDILS,20250721,220200,3.342,3.342,3.342,3.342
USDILS,20250721,220300,3.342,3.342,3.342,3.342
USDILS,20250721,220400,3.342,3.342,3.342,3.342
USDILS,20250721,220500,3.342,3.342,3.339,3.339
USDILS,20250721,220600,3.340,3.340,3.338,3.338
USDILS,20250721,220700,3.339,3.340,3.338,3.339
USDILS,20250721,220800,3.338,3.339,3.336,3.339
USDILS,20250721,220900,3.339,3.339,3.339,3.339
USDILS,20250721,221000,3.340,3.340,3.340,3.340
USDILS,20250721,221100,3.340,3.340,3.340,3.340
USDILS,20250721,221200,3.340,3.340,3.340,3.340
USDILS,20250721,221300,3.340,3.340,3.340,3.340
USDILS,20250721,221400,3.341,3.341,3.341,3.341
USDILS,20250721,221500,3.340,3.341,3.340,3.341
USDILS,20250721,221600,3.341,3.341,3.340,3.341
USDILS,20250721,221700,3.340,3.340,3.340,3.340
USDILS,20250721,221800,3.340,3.341,3.340,3.341
USDILS,20250721,221900,3.340,3.341,3.340,3.340
USDILS,20250721,222000,3.341,3.341,3.340,3.340
USDILS,20250721,222100,3.340,3.340,3.340,3.340
USDILS,20250721,222200,3.340,3.340,3.340,3.340
USDILS,20250721,222300,3.340,3.340,3.340,3.340
USDILS,20250721,222400,3.340,3.340,3.340,3.340
USDILS,20250721,222500,3.340,3.340,3.340,3.340
USDILS,20250721,222600,3.340,3.340,3.340,3.340
USDILS,20250721,222700,3.340,3.340,3.340,3.340
USDILS,20250721,222800,3.340,3.340,3.340,3.340
USDILS,20250721,222900,3.340,3.340,3.340,3.340
USDILS,20250721,223000,3.340,3.340,3.340,3.340
USDILS,20250721,223100,3.340,3.340,3.340,3.340
USDILS,20250721,223200,3.340,3.340,3.340,3.340
USDILS,20250721,223300,3.340,3.340,3.340,3.340
USDILS,20250721,223400,3.340,3.340,3.340,3.340
USDILS,20250721,223500,3.340,3.340,3.340,3.340
USDILS,20250721,223600,3.340,3.340,3.340,3.340
USDILS,20250721,223700,3.340,3.340,3.340,3.340
USDILS,20250721,223800,3.340,3.340,3.340,3.340
USDILS,20250721,223900,3.340,3.340,3.340,3.340
USDILS,20250721,224000,3.340,3.340,3.340,3.340
USDILS,20250721,224100,3.341,3.341,3.340,3.340
USDILS,20250721,224200,3.340,3.340,3.340,3.340
USDILS,20250721,224300,3.340,3.340,3.340,3.340
USDILS,20250721,224400,3.340,3.340,3.340,3.340
USDILS,20250721,224500,3.340,3.340,3.340,3.340
USDILS,20250721,224600,3.340,3.340,3.340,3.340
USDILS,20250721,224700,3.340,3.340,3.340,3.340
USDILS,20250721,224800,3.340,3.340,3.340,3.340
USDILS,20250721,224900,3.340,3.340,3.340,3.340
USDILS,20250721,225000,3.340,3.340,3.340,3.340
USDILS,20250721,225100,3.340,3.340,3.340,3.340
USDILS,20250721,225200,3.340,3.340,3.340,3.340
USDILS,20250721,225300,3.340,3.340,3.340,3.340
USDILS,20250721,225400,3.340,3.340,3.340,3.340
USDILS,20250721,225500,3.340,3.340,3.340,3.340
USDILS,20250721,225600,3.340,3.340,3.340,3.340
USDILS,20250721,225700,3.340,3.340,3.340,3.340
USDILS,20250721,225800,3.340,3.340,3.340,3.340
USDILS,20250721,225900,3.340,3.340,3.340,3.340
USDILS,20250721,230000,3.340,3.340,3.340,3.340
USDILS,20250721,230100,3.340,3.340,3.340,3.340
USDILS,20250721,230200,3.340,3.340,3.340,3.340
USDILS,20250721,230300,3.340,3.340,3.340,3.340
USDILS,20250721,230400,3.340,3.340,3.340,3.340
USDILS,20250721,230500,3.340,3.340,3.340,3.340
USDILS,20250721,230600,3.340,3.340,3.340,3.340
USDILS,20250721,230700,3.340,3.340,3.340,3.340
USDILS,20250721,230800,3.340,3.340,3.340,3.340
USDILS,20250721,230900,3.340,3.340,3.340,3.340
USDILS,20250721,231000,3.340,3.340,3.340,3.340
USDILS,20250721,231100,3.340,3.340,3.340,3.340
USDILS,20250721,231200,3.340,3.340,3.340,3.340
USDILS,20250721,231300,3.340,3.340,3.340,3.340
USDILS,20250721,231400,3.340,3.340,3.340,3.340
USDILS,20250721,231500,3.340,3.340,3.340,3.340
USDILS,20250721,231600,3.340,3.340,3.340,3.340
USDILS,20250721,231700,3.340,3.340,3.340,3.340
USDILS,20250721,231800,3.340,3.340,3.340,3.340
USDILS,20250721,231900,3.340,3.340,3.340,3.340
USDILS,20250721,232000,3.340,3.340,3.340,3.340
USDILS,20250721,232100,3.340,3.340,3.340,3.340
USDILS,20250721,232200,3.340,3.340,3.340,3.340
USDILS,20250721,232300,3.340,3.340,3.340,3.340
USDILS,20250721,232400,3.340,3.340,3.340,3.340
USDILS,20250721,232500,3.340,3.340,3.340,3.340
USDILS,20250721,232600,3.340,3.340,3.340,3.340
USDILS,20250721,232700,3.340,3.340,3.340,3.340
USDILS,20250721,232800,3.340,3.340,3.340,3.340
USDILS,20250721,232900,3.340,3.340,3.340,3.340
USDILS,20250721,233000,3.340,3.340,3.340,3.340
USDILS,20250721,233100,3.340,3.340,3.340,3.340
USDILS,20250721,233200,3.340,3.340,3.340,3.340
USDILS,20250721,233300,3.340,3.340,3.340,3.340
USDILS,20250721,233400,3.340,3.340,3.340,3.340
USDILS,20250721,233500,3.340,3.340,3.340,3.340
USDILS,20250721,233600,3.340,3.340,3.340,3.340
USDILS,20250721,233700,3.340,3.340,3.340,3.340
USDILS,20250721,233800,3.340,3.340,3.340,3.340
USDILS,20250721,233900,3.340,3.340,3.340,3.340
USDILS,20250721,234000,3.340,3.340,3.340,3.340
USDILS,20250721,234100,3.340,3.340,3.340,3.340
USDILS,20250721,234200,3.340,3.340,3.340,3.340
USDILS,20250721,234300,3.340,3.340,3.340,3.340
USDILS,20250721,234400,3.340,3.340,3.340,3.340
USDILS,20250721,234500,3.340,3.340,3.340,3.340
USDILS,20250721,234600,3.340,3.340,3.340,3.340
USDILS,20250721,234700,3.340,3.340,3.340,3.340
USDILS,20250721,234800,3.340,3.340,3.340,3.340
USDILS,20250721,234900,3.340,3.340,3.340,3.340
USDILS,20250721,235000,3.340,3.340,3.340,3.340
USDILS,20250721,235100,3.340,3.340,3.340,3.340
USDILS,20250721,235200,3.340,3.340,3.340,3.340
USDILS,20250721,235300,3.340,3.344,3.340,3.344
USDILS,20250721,235400,3.344,3.344,3.344,3.344
USDILS,20250721,235500,3.344,3.344,3.344,3.344
USDILS,20250721,235600,3.344,3.344,3.344,3.344
USDILS,20250721,235700,3.344,3.344,3.344,3.344
USDILS,20250721,235800,3.344,3.344,3.344,3.344
USDILS,20250721,235900,3.344,3.344,3.344,3.344
USDILS,20250722,000000,3.344,3.344,3.344,3.344
EURILS,20250721,004800,3.912,3.912,3.912,3.912
EURILS,20250721,004900,3.912,3.912,3.912,3.912
EURILS,20250721,005000,3.912,3.912,3.912,3.912
EURILS,20250721,005100,3.912,3.912,3.912,3.912
EURILS,20250721,005200,3.912,3.912,3.912,3.912
EURILS,20250721,005300,3.912,3.912,3.912,3.912
EURILS,20250721,005400,3.912,3.912,3.912,3.912
EURILS,20250721,005500,3.912,3.912,3.912,3.912
EURILS,20250721,005600,3.912,3.912,3.912,3.912
EURILS,20250721,005700,3.912,3.912,3.912,3.912
EURILS,20250721,005800,3.912,3.912,3.912,3.912
EURILS,20250721,005900,3.913,3.913,3.913,3.913
EURILS,20250721,010000,3.913,3.913,3.913,3.913
EURILS,20250721,010100,3.913,3.913,3.913,3.913
EURILS,20250721,010200,3.913,3.914,3.913,3.914
EURILS,20250721,010300,3.914,3.914,3.914,3.914
EURILS,20250721,010400,3.914,3.914,3.913,3.913
EURILS,20250721,010500,3.914,3.914,3.913,3.913
EURILS,20250721,010600,3.913,3.913,3.913,3.913
EURILS,20250721,010700,3.913,3.913,3.913,3.913
EURILS,20250721,010800,3.913,3.913,3.913,3.913
EURILS,20250721,010900,3.913,3.913,3.913,3.913
EURILS,20250721,011000,3.913,3.913,3.913,3.913
EURILS,20250721,011100,3.913,3.913,3.913,3.913
EURILS,20250721,011200,3.913,3.913,3.913,3.913
EURILS,20250721,011300,3.913,3.913,3.913,3.913
EURILS,20250721,011400,3.913,3.913,3.913,3.913
EURILS,20250721,011500,3.913,3.913,3.913,3.913
EURILS,20250721,011600,3.913,3.913,3.913,3.913
EURILS,20250721,011700,3.913,3.913,3.913,3.913
EURILS,20250721,011800,3.913,3.914,3.913,3.914
EURILS,20250721,011900,3.914,3.914,3.914,3.914
EURILS,20250721,012000,3.914,3.914,3.914,3.914
EURILS,20250721,012100,3.914,3.914,3.914,3.914
EURILS,20250721,012200,3.914,3.914,3.914,3.914
EURILS,20250721,012300,3.914,3.914,3.914,3.914
EURILS,20250721,012400,3.914,3.914,3.914,3.914
EURILS,20250721,012500,3.914,3.914,3.914,3.914
EURILS,20250721,012600,3.914,3.914,3.914,3.914
EURILS,20250721,012700,3.914,3.914,3.914,3.914
EURILS,20250721,012800,3.914,3.914,3.914,3.914
EURILS,20250721,012900,3.915,3.915,3.914,3.914
EURILS,20250721,013000,3.914,3.914,3.914,3.914
EURILS,20250721,013100,3.914,3.914,3.914,3.914
EURILS,20250721,013200,3.914,3.914,3.914,3.914
EURILS,20250721,013300,3.914,3.914,3.914,3.914
EURILS,20250721,013400,3.915,3.915,3.914,3.914
EURILS,20250721,013500,3.914,3.914,3.914,3.914
EURILS,20250721,013600,3.914,3.914,3.914,3.914
EURILS,20250721,013700,3.914,3.914,3.914,3.914
EURILS,20250721,013800,3.914,3.914,3.914,3.914
EURILS,20250721,013900,3.914,3.914,3.914,3.914
EURILS,20250721,014000,3.914,3.914,3.914,3.914
EURILS,20250721,014100,3.914,3.914,3.914,3.914
EURILS,20250721,014200,3.914,3.914,3.914,3.914
EURILS,20250721,014300,3.913,3.913,3.913,3.913
EURILS,20250721,014400,3.913,3.913,3.913,3.913
EURILS,20250721,014500,3.913,3.914,3.913,3.914
EURILS,20250721,014600,3.914,3.914,3.914,3.914
EURILS,20250721,014700,3.914,3.914,3.914,3.914
EURILS,20250721,014800,3.913,3.913,3.913,3.913
EURILS,20250721,014900,3.913,3.913,3.913,3.913
EURILS,20250721,015000,3.914,3.914,3.914,3.914
EURILS,20250721,015100,3.914,3.914,3.914,3.914
EURILS,20250721,015200,3.914,3.914,3.914,3.914
EURILS,20250721,015300,3.914,3.914,3.901,3.901
EURILS,20250721,015400,3.899,3.899,3.899,3.899
EURILS,20250721,015500,3.900,3.900,3.900,3.900
EURILS,20250721,015600,3.900,3.900,3.900,3.900
EURILS,20250721,015700,3.900,3.900,3.900,3.900
EURILS,20250721,015800,3.900,3.900,3.900,3.900
EURILS,20250721,015900,3.900,3.900,3.900,3.900
EURILS,20250721,020000,3.899,3.899,3.899,3.899
EURILS,20250721,020100,3.899,3.900,3.899,3.900
EURILS,20250721,020200,3.899,3.899,3.899,3.899
EURILS,20250721,020300,3.899,3.899,3.899,3.899
EURILS,20250721,020400,3.899,3.900,3.899,3.900
EURILS,20250721,020500,3.900,3.900,3.900,3.900
EURILS,20250721,020600,3.900,3.900,3.900,3.900
EURILS,20250721,020700,3.900,3.900,3.900,3.900
EURILS,20250721,020800,3.900,3.900,3.900,3.900
EURILS,20250721,020900,3.900,3.900,3.900,3.900
EURILS,20250721,021000,3.900,3.900,3.900,3.900
EURILS,20250721,021100,3.900,3.900,3.900,3.900
EURILS,20250721,021200,3.900,3.900,3.900,3.900
EURILS,20250721,021300,3.900,3.901,3.900,3.901
EURILS,20250721,021400,3.901,3.901,3.901,3.901
EURILS,20250721,021500,3.901,3.901,3.901,3.901
EURILS,20250721,021600,3.902,3.902,3.901,3.901
EURILS,20250721,021700,3.901,3.901,3.901,3.901
EURILS,20250721,021800,3.901,3.901,3.901,3.901
EURILS,20250721,021900,3.901,3.901,3.901,3.901
EURILS,20250721,022000,3.900,3.900,3.900,3.900
EURILS,20250721,022100,3.900,3.900,3.900,3.900
EURILS,20250721,022200,3.900,3.900,3.900,3.900
EURILS,20250721,022300,3.900,3.900,3.900,3.900
EURILS,20250721,022400,3.900,3.900,3.900,3.900
EURILS,20250721,022500,3.900,3.900,3.900,3.900
EURILS,20250721,022600,3.900,3.900,3.899,3.899
EURILS,20250721,022700,3.899,3.899,3.899,3.899
EURILS,20250721,022800,3.899,3.899,3.899,3.899
EURILS,20250721,022900,3.899,3.899,3.899,3.899
EURILS,20250721,023000,3.899,3.899,3.899,3.899
EURILS,20250721,023100,3.899,3.899,3.899,3.899
EURILS,20250721,023200,3.899,3.899,3.899,3.899
EURILS,20250721,023300,3.899,3.899,3.898,3.898
EURILS,20250721,023400,3.898,3.898,3.898,3.898
EURILS,20250721,023500,3.898,3.898,3.898,3.898
EURILS,20250721,023600,3.898,3.898,3.898,3.898
EURILS,20250721,023700,3.898,3.898,3.898,3.898
EURILS,20250721,023800,3.898,3.898,3.898,3.898
EURILS,20250721,023900,3.897,3.898,3.897,3.898
EURILS,20250721,024000,3.898,3.898,3.898,3.898
EURILS,20250721,024100,3.898,3.898,3.898,3.898
EURILS,20250721,024200,3.897,3.897,3.897,3.897
EURILS,20250721,024300,3.896,3.896,3.896,3.896
EURILS,20250721,024400,3.896,3.896,3.895,3.895
EURILS,20250721,024500,3.895,3.895,3.895,3.895
EURILS,20250721,024600,3.895,3.896,3.895,3.896
EURILS,20250721,024700,3.896,3.896,3.896,3.896
EURILS,20250721,024800,3.896,3.896,3.896,3.896
EURILS,20250721,024900,3.896,3.896,3.896,3.896
EURILS,20250721,025000,3.896,3.896,3.896,3.896
EURILS,20250721,025100,3.896,3.896,3.896,3.896
EURILS,20250721,025200,3.896,3.896,3.896,3.896
EURILS,20250721,025300,3.896,3.896,3.896,3.896
EURILS,20250721,025400,3.895,3.895,3.895,3.895
EURILS,20250721,025500,3.895,3.895,3.895,3.895
EURILS,20250721,025600,3.895,3.895,3.895,3.895
EURILS,20250721,025700,3.895,3.895,3.895,3.895
EURILS,20250721,025800,3.895,3.895,3.895,3.895
EURILS,20250721,025900,3.895,3.895,3.894,3.894
EURILS,20250721,030000,3.894,3.894,3.894,3.894
EURILS,20250721,030100,3.894,3.894,3.894,3.894
EURILS,20250721,030200,3.894,3.894,3.894,3.894
EURILS,20250721,030300,3.894,3.894,3.894,3.894
EURILS,20250721,030400,3.894,3.894,3.894,3.894
EURILS,20250721,030500,3.894,3.894,3.894,3.894
EURILS,20250721,030600,3.894,3.894,3.894,3.894
EURILS,20250721,030700,3.894,3.894,3.894,3.894
EURILS,20250721,030800,3.895,3.895,3.895,3.895
EURILS,20250721,030900,3.895,3.895,3.895,3.895
EURILS,20250721,031000,3.895,3.895,3.895,3.895
EURILS,20250721,031100,3.895,3.896,3.895,3.896
EURILS,20250721,031200,3.895,3.896,3.895,3.896
EURILS,20250721,031300,3.895,3.895,3.895,3.895
EURILS,20250721,031400,3.895,3.896,3.895,3.896
EURILS,20250721,031500,3.896,3.896,3.896,3.896
EURILS,20250721,031600,3.896,3.896,3.896,3.896
EURILS,20250721,031700,3.896,3.896,3.896,3.896
EURILS,20250721,031800,3.896,3.896,3.896,3.896
EURILS,20250721,031900,3.896,3.896,3.895,3.895
EURILS,20250721,032000,3.895,3.895,3.895,3.895
EURILS,20250721,032100,3.895,3.895,3.895,3.895
EURILS,20250721,032200,3.895,3.895,3.895,3.895
EURILS,20250721,032300,3.895,3.895,3.895,3.895
EURILS,20250721,032400,3.895,3.895,3.895,3.895
EURILS,20250721,032500,3.895,3.895,3.895,3.895
EURILS,20250721,032600,3.895,3.895,3.895,3.895
EURILS,20250721,032700,3.895,3.895,3.895,3.895
EURILS,20250721,032800,3.895,3.895,3.895,3.895
EURILS,20250721,032900,3.896,3.896,3.896,3.896
EURILS,20250721,033000,3.896,3.896,3.896,3.896
EURILS,20250721,033100,3.896,3.896,3.896,3.896
EURILS,20250721,033200,3.896,3.896,3.895,3.895
EURILS,20250721,033300,3.895,3.895,3.895,3.895
EURILS,20250721,033400,3.895,3.895,3.895,3.895
EURILS,20250721,033500,3.895,3.895,3.895,3.895
EURILS,20250721,033600,3.895,3.895,3.895,3.895
EURILS,20250721,033700,3.895,3.895,3.895,3.895
EURILS,20250721,033800,3.895,3.895,3.895,3.895
EURILS,20250721,033900,3.895,3.895,3.895,3.895
EURILS,20250721,034000,3.895,3.895,3.895,3.895
EURILS,20250721,034100,3.895,3.895,3.895,3.895
EURILS,20250721,034200,3.895,3.895,3.895,3.895
EURILS,20250721,034300,3.895,3.895,3.895,3.895
EURILS,20250721,034400,3.895,3.895,3.895,3.895
EURILS,20250721,034500,3.895,3.895,3.895,3.895
EURILS,20250721,034600,3.895,3.895,3.894,3.894
EURILS,20250721,034700,3.894,3.894,3.894,3.894
EURILS,20250721,034800,3.893,3.893,3.893,3.893
EURILS,20250721,034900,3.894,3.894,3.894,3.894
EURILS,20250721,035000,3.894,3.894,3.894,3.894
EURILS,20250721,035100,3.894,3.895,3.894,3.894
EURILS,20250721,035200,3.894,3.894,3.894,3.894
EURILS,20250721,035300,3.894,3.894,3.894,3.894
EURILS,20250721,035400,3.893,3.893,3.893,3.893
EURILS,20250721,035500,3.893,3.893,3.893,3.893
EURILS,20250721,035600,3.893,3.894,3.893,3.894
EURILS,20250721,035700,3.894,3.894,3.894,3.894
EURILS,20250721,035800,3.894,3.894,3.894,3.894
EURILS,20250721,035900,3.893,3.894,3.893,3.894
EURILS,20250721,040000,3.894,3.894,3.894,3.894
EURILS,20250721,040100,3.893,3.893,3.893,3.893
EURILS,20250721,040200,3.893,3.893,3.893,3.893
EURILS,20250721,040300,3.893,3.893,3.893,3.893
EURILS,20250721,040400,3.893,3.893,3.893,3.893
EURILS,20250721,040500,3.893,3.893,3.893,3.893
EURILS,20250721,040600,3.893,3.894,3.893,3.894
EURILS,20250721,040700,3.894,3.894,3.894,3.894
EURILS,20250721,040800,3.894,3.894,3.894,3.894
EURILS,20250721,040900,3.894,3.894,3.894,3.894
EURILS,20250721,041000,3.894,3.894,3.894,3.894
EURILS,20250721,041100,3.894,3.894,3.894,3.894
EURILS,20250721,041200,3.894,3.895,3.894,3.895
EURILS,20250721,041300,3.895,3.895,3.895,3.895
EURILS,20250721,041400,3.895,3.895,3.895,3.895
EURILS,20250721,041500,3.895,3.895,3.895,3.895
EURILS,20250721,041600,3.895,3.895,3.895,3.895
EURILS,20250721,041700,3.895,3.895,3.895,3.895
EURILS,20250721,041800,3.895,3.895,3.895,3.895
EURILS,20250721,041900,3.895,3.895,3.895,3.895
EURILS,20250721,042000,3.895,3.895,3.895,3.895
EURILS,20250721,042100,3.895,3.895,3.895,3.895
EURILS,20250721,042200,3.895,3.895,3.895,3.895
EURILS,20250721,042300,3.895,3.895,3.895,3.895
EURILS,20250721,042400,3.895,3.895,3.895,3.895
EURILS,20250721,042500,3.896,3.896,3.896,3.896
EURILS,20250721,042600,3.895,3.895,3.895,3.895
EURILS,20250721,042700,3.895,3.895,3.895,3.895
EURILS,20250721,042800,3.895,3.895,3.895,3.895
EURILS,20250721,042900,3.895,3.895,3.895,3.895
EURILS,20250721,043000,3.895,3.895,3.895,3.895
EURILS,20250721,043100,3.895,3.895,3.895,3.895
EURILS,20250721,043200,3.895,3.895,3.895,3.895
EURILS,20250721,043300,3.895,3.895,3.895,3.895
EURILS,20250721,043400,3.895,3.895,3.895,3.895
EURILS,20250721,043500,3.895,3.895,3.895,3.895
EURILS,20250721,043600,3.895,3.895,3.895,3.895
EURILS,20250721,043700,3.895,3.895,3.895,3.895
EURILS,20250721,043800,3.895,3.895,3.895,3.895
EURILS,20250721,043900,3.895,3.895,3.895,3.895
EURILS,20250721,044000,3.895,3.895,3.895,3.895
EURILS,20250721,044100,3.895,3.895,3.895,3.895
EURILS,20250721,044200,3.895,3.895,3.895,3.895
EURILS,20250721,044300,3.895,3.895,3.895,3.895
EURILS,20250721,044400,3.895,3.895,3.895,3.895
EURILS,20250721,044500,3.895,3.895,3.894,3.894
EURILS,20250721,044600,3.894,3.894,3.894,3.894
EURILS,20250721,044700,3.894,3.894,3.894,3.894
EURILS,20250721,044800,3.894,3.894,3.894,3.894
EURILS,20250721,044900,3.894,3.894,3.894,3.894
EURILS,20250721,045000,3.894,3.894,3.893,3.893
EURILS,20250721,045100,3.893,3.894,3.893,3.894
EURILS,20250721,045200,3.894,3.894,3.894,3.894
EURILS,20250721,045300,3.894,3.894,3.894,3.894
EURILS,20250721,045400,3.894,3.894,3.894,3.894
EURILS,20250721,045500,3.894,3.894,3.894,3.894
EURILS,20250721,045600,3.894,3.894,3.894,3.894
EURILS,20250721,045700,3.895,3.895,3.895,3.895
EURILS,20250721,045800,3.895,3.895,3.895,3.895
EURILS,20250721,045900,3.895,3.895,3.895,3.895
EURILS,20250721,050000,3.895,3.895,3.895,3.895
EURILS,20250721,050100,3.895,3.895,3.895,3.895
EURILS,20250721,050200,3.895,3.895,3.895,3.895
EURILS,20250721,050300,3.895,3.896,3.895,3.896
EURILS,20250721,050400,3.896,3.896,3.895,3.895
EURILS,20250721,050500,3.895,3.895,3.895,3.895
EURILS,20250721,050600,3.895,3.895,3.895,3.895
EURILS,20250721,050700,3.895,3.895,3.895,3.895
EURILS,20250721,050800,3.895,3.895,3.895,3.895
EURILS,20250721,050900,3.895,3.895,3.895,3.895
EURILS,20250721,051000,3.895,3.895,3.895,3.895
EURILS,20250721,051100,3.895,3.895,3.895,3.895
EURILS,20250721,051200,3.895,3.895,3.895,3.895
EURILS,20250721,051300,3.895,3.895,3.895,3.895
EURILS,20250721,051400,3.895,3.895,3.895,3.895
EURILS,20250721,051500,3.895,3.895,3.895,3.895
EURILS,20250721,051600,3.895,3.895,3.895,3.895
EURILS,20250721,051700,3.895,3.895,3.895,3.895
EURILS,20250721,051800,3.895,3.895,3.895,3.895
EURILS,20250721,051900,3.895,3.895,3.895,3.895
EURILS,20250721,052000,3.895,3.895,3.895,3.895
EURILS,20250721,052100,3.895,3.895,3.895,3.895
EURILS,20250721,052200,3.895,3.895,3.895,3.895
EURILS,20250721,052300,3.895,3.895,3.895,3.895
EURILS,20250721,052400,3.895,3.895,3.895,3.895
EURILS,20250721,052500,3.895,3.895,3.895,3.895
EURILS,20250721,052600,3.895,3.895,3.895,3.895
EURILS,20250721,052700,3.895,3.895,3.895,3.895
EURILS,20250721,052800,3.895,3.895,3.895,3.895
EURILS,20250721,052900,3.895,3.895,3.895,3.895
EURILS,20250721,053000,3.895,3.895,3.895,3.895
EURILS,20250721,053100,3.895,3.895,3.895,3.895
EURILS,20250721,053200,3.895,3.895,3.895,3.895
EURILS,20250721,053300,3.895,3.895,3.895,3.895
EURILS,20250721,053400,3.895,3.895,3.895,3.895
EURILS,20250721,053500,3.895,3.895,3.895,3.895
EURILS,20250721,053600,3.895,3.895,3.895,3.895
EURILS,20250721,053700,3.895,3.895,3.895,3.895
EURILS,20250721,053800,3.895,3.895,3.895,3.895
EURILS,20250721,053900,3.895,3.895,3.895,3.895
EURILS,20250721,054000,3.895,3.895,3.895,3.895
EURILS,20250721,054100,3.895,3.895,3.895,3.895
EURILS,20250721,054200,3.895,3.895,3.895,3.895
EURILS,20250721,054300,3.896,3.896,3.896,3.896
EURILS,20250721,054400,3.896,3.896,3.896,3.896
EURILS,20250721,054500,3.896,3.896,3.896,3.896
EURILS,20250721,054600,3.896,3.896,3.896,3.896
EURILS,20250721,054700,3.896,3.896,3.896,3.896
EURILS,20250721,054800,3.896,3.896,3.896,3.896
EURILS,20250721,054900,3.896,3.896,3.896,3.896
EURILS,20250721,055000,3.896,3.896,3.896,3.896
EURILS,20250721,055100,3.896,3.896,3.896,3.896
EURILS,20250721,055200,3.896,3.896,3.896,3.896
EURILS,20250721,055300,3.896,3.896,3.896,3.896
EURILS,20250721,055400,3.896,3.896,3.896,3.896
EURILS,20250721,055500,3.896,3.896,3.896,3.896
EURILS,20250721,055600,3.896,3.896,3.896,3.896
EURILS,20250721,055700,3.896,3.896,3.896,3.896
EURILS,20250721,055800,3.896,3.896,3.896,3.896
EURILS,20250721,055900,3.896,3.896,3.896,3.896
EURILS,20250721,060000,3.896,3.896,3.896,3.896
EURILS,20250721,060100,3.896,3.896,3.896,3.896
EURILS,20250721,060200,3.896,3.896,3.896,3.896
EURILS,20250721,060300,3.897,3.897,3.896,3.896
EURILS,20250721,060400,3.896,3.896,3.896,3.896
EURILS,20250721,060500,3.896,3.896,3.896,3.896
EURILS,20250721,060600,3.897,3.897,3.897,3.897
EURILS,20250721,060700,3.897,3.897,3.897,3.897
EURILS,20250721,060800,3.897,3.897,3.897,3.897
EURILS,20250721,060900,3.897,3.897,3.897,3.897
EURILS,20250721,061000,3.897,3.897,3.897,3.897
EURILS,20250721,061100,3.897,3.897,3.897,3.897
EURILS,20250721,061200,3.897,3.897,3.897,3.897
EURILS,20250721,061300,3.897,3.897,3.897,3.897
EURILS,20250721,061400,3.897,3.897,3.897,3.897
EURILS,20250721,061500,3.897,3.900,3.897,3.900
EURILS,20250721,061600,3.900,3.900,3.900,3.900
EURILS,20250721,061700,3.900,3.900,3.900,3.900
EURILS,20250721,061800,3.899,3.899,3.899,3.899
EURILS,20250721,061900,3.899,3.899,3.899,3.899
EURILS,20250721,062000,3.899,3.899,3.899,3.899
EURILS,20250721,062100,3.899,3.899,3.899,3.899
EURILS,20250721,062200,3.899,3.899,3.899,3.899
EURILS,20250721,062300,3.899,3.899,3.899,3.899
EURILS,20250721,062400,3.899,3.899,3.899,3.899
EURILS,20250721,062500,3.899,3.899,3.899,3.899
EURILS,20250721,062600,3.899,3.899,3.899,3.899
EURILS,20250721,062700,3.899,3.899,3.899,3.899
EURILS,20250721,062800,3.899,3.899,3.899,3.899
EURILS,20250721,062900,3.899,3.899,3.899,3.899
EURILS,20250721,063000,3.899,3.899,3.899,3.899
EURILS,20250721,063100,3.899,3.900,3.899,3.900
EURILS,20250721,063200,3.900,3.900,3.900,3.900
EURILS,20250721,063300,3.900,3.900,3.900,3.900
EURILS,20250721,063400,3.900,3.900,3.900,3.900
EURILS,20250721,063500,3.900,3.900,3.900,3.900
EURILS,20250721,063600,3.900,3.900,3.900,3.900
EURILS,20250721,063700,3.900,3.900,3.900,3.900
EURILS,20250721,063800,3.900,3.900,3.900,3.900
EURILS,20250721,063900,3.900,3.900,3.900,3.900
EURILS,20250721,064000,3.900,3.900,3.900,3.900
EURILS,20250721,064100,3.900,3.900,3.900,3.900
EURILS,20250721,064200,3.900,3.900,3.900,3.900
EURILS,20250721,064300,3.900,3.900,3.900,3.900
EURILS,20250721,064400,3.900,3.900,3.900,3.900
EURILS,20250721,064500,3.900,3.900,3.900,3.900
EURILS,20250721,064600,3.900,3.900,3.900,3.900
EURILS,20250721,064700,3.900,3.900,3.900,3.900
EURILS,20250721,064800,3.900,3.900,3.898,3.898
EURILS,20250721,064900,3.899,3.901,3.899,3.901
EURILS,20250721,065000,3.901,3.901,3.901,3.901
EURILS,20250721,065100,3.901,3.901,3.901,3.901
EURILS,20250721,065200,3.901,3.901,3.901,3.901
EURILS,20250721,065300,3.901,3.901,3.901,3.901
EURILS,20250721,065400,3.901,3.901,3.900,3.900
EURILS,20250721,065500,3.900,3.900,3.900,3.900
EURILS,20250721,065600,3.900,3.900,3.900,3.900
EURILS,20250721,065700,3.900,3.900,3.900,3.900
EURILS,20250721,065800,3.900,3.900,3.900,3.900
EURILS,20250721,065900,3.900,3.900,3.900,3.900
EURILS,20250721,070000,3.899,3.899,3.899,3.899
EURILS,20250721,070100,3.899,3.899,3.899,3.899
EURILS,20250721,070200,3.900,3.900,3.900,3.900
EURILS,20250721,070300,3.900,3.900,3.900,3.900
EURILS,20250721,070400,3.900,3.901,3.900,3.901
EURILS,20250721,070500,3.902,3.902,3.902,3.902
EURILS,20250721,070600,3.902,3.902,3.902,3.902
EURILS,20250721,070700,3.902,3.902,3.902,3.902
EURILS,20250721,070800,3.902,3.902,3.902,3.902
EURILS,20250721,070900,3.902,3.902,3.902,3.902
EURILS,20250721,071000,3.902,3.902,3.902,3.902
EURILS,20250721,071100,3.902,3.902,3.902,3.902
EURILS,20250721,071200,3.902,3.902,3.902,3.902
EURILS,20250721,071300,3.902,3.902,3.902,3.902
EURILS,20250721,071400,3.902,3.902,3.902,3.902
EURILS,20250721,071500,3.901,3.901,3.901,3.901
EURILS,20250721,071600,3.902,3.902,3.902,3.902
EURILS,20250721,071700,3.902,3.902,3.902,3.902
EURILS,20250721,071800,3.902,3.903,3.902,3.903
EURILS,20250721,071900,3.903,3.903,3.903,3.903
EURILS,20250721,072000,3.903,3.903,3.903,3.903
EURILS,20250721,072100,3.903,3.903,3.903,3.903
EURILS,20250721,072200,3.902,3.902,3.902,3.902
EURILS,20250721,072300,3.902,3.902,3.902,3.902
EURILS,20250721,072400,3.902,3.903,3.902,3.903
EURILS,20250721,072500,3.903,3.903,3.903,3.903
EURILS,20250721,072600,3.903,3.903,3.903,3.903
EURILS,20250721,072700,3.903,3.903,3.903,3.903
EURILS,20250721,072800,3.903,3.903,3.903,3.903
EURILS,20250721,072900,3.903,3.903,3.903,3.903
EURILS,20250721,073000,3.903,3.903,3.903,3.903
EURILS,20250721,073100,3.903,3.903,3.903,3.903
EURILS,20250721,073200,3.903,3.903,3.903,3.903
EURILS,20250721,073300,3.904,3.904,3.904,3.904
EURILS,20250721,073400,3.904,3.904,3.904,3.904
EURILS,20250721,073500,3.904,3.904,3.904,3.904
EURILS,20250721,073600,3.904,3.904,3.904,3.904
EURILS,20250721,073700,3.904,3.904,3.904,3.904
EURILS,20250721,073800,3.904,3.904,3.904,3.904
EURILS,20250721,073900,3.904,3.904,3.904,3.904
EURILS,20250721,074000,3.904,3.904,3.903,3.903
EURILS,20250721,074100,3.903,3.903,3.903,3.903
EURILS,20250721,074200,3.903,3.903,3.903,3.903
EURILS,20250721,074300,3.903,3.903,3.903,3.903
EURILS,20250721,074400,3.903,3.903,3.903,3.903
EURILS,20250721,074500,3.903,3.903,3.903,3.903
EURILS,20250721,074600,3.903,3.903,3.903,3.903
EURILS,20250721,074700,3.903,3.903,3.903,3.903
EURILS,20250721,074800,3.903,3.903,3.903,3.903
EURILS,20250721,074900,3.904,3.904,3.904,3.904
EURILS,20250721,075000,3.904,3.904,3.904,3.904
EURILS,20250721,075100,3.904,3.904,3.904,3.904
EURILS,20250721,075200,3.904,3.904,3.904,3.904
EURILS,20250721,075300,3.904,3.905,3.904,3.905
EURILS,20250721,075400,3.905,3.905,3.905,3.905
EURILS,20250721,075500,3.905,3.905,3.905,3.905
EURILS,20250721,075600,3.906,3.910,3.906,3.910
EURILS,20250721,075700,3.911,3.911,3.911,3.911
EURILS,20250721,075800,3.911,3.911,3.911,3.911
EURILS,20250721,075900,3.911,3.912,3.911,3.912
EURILS,20250721,080000,3.913,3.914,3.913,3.914
EURILS,20250721,080100,3.914,3.914,3.913,3.913
EURILS,20250721,080200,3.912,3.913,3.912,3.913
EURILS,20250721,080300,3.913,3.914,3.913,3.914
EURILS,20250721,080400,3.913,3.913,3.913,3.913
EURILS,20250721,080500,3.913,3.913,3.912,3.912
EURILS,20250721,080600,3.912,3.912,3.911,3.911
EURILS,20250721,080700,3.912,3.912,3.912,3.912
EURILS,20250721,080800,3.912,3.912,3.912,3.912
EURILS,20250721,080900,3.912,3.912,3.912,3.912
EURILS,20250721,081000,3.912,3.912,3.912,3.912
EURILS,20250721,081100,3.912,3.913,3.912,3.913
EURILS,20250721,081200,3.912,3.912,3.911,3.911
EURILS,20250721,081300,3.910,3.910,3.910,3.910
EURILS,20250721,081400,3.911,3.911,3.911,3.911
EURILS,20250721,081500,3.911,3.911,3.911,3.911
EURILS,20250721,081600,3.910,3.911,3.910,3.911
EURILS,20250721,081700,3.911,3.911,3.908,3.908
EURILS,20250721,081800,3.908,3.908,3.908,3.908
EURILS,20250721,081900,3.908,3.908,3.908,3.908
EURILS,20250721,082000,3.907,3.907,3.907,3.907
EURILS,20250721,082100,3.907,3.907,3.907,3.907
EURILS,20250721,082200,3.907,3.908,3.907,3.908
EURILS,20250721,082300,3.908,3.908,3.908,3.908
EURILS,20250721,082400,3.907,3.907,3.907,3.907
EURILS,20250721,082500,3.907,3.907,3.907,3.907
EURILS,20250721,082600,3.907,3.908,3.907,3.908
EURILS,20250721,082700,3.909,3.909,3.909,3.909
EURILS,20250721,082800,3.909,3.909,3.909,3.909
EURILS,20250721,082900,3.910,3.911,3.910,3.911
EURILS,20250721,083000,3.911,3.911,3.911,3.911
EURILS,20250721,083100,3.911,3.911,3.911,3.911
EURILS,20250721,083200,3.912,3.912,3.912,3.912
EURILS,20250721,083300,3.911,3.911,3.911,3.911
EURILS,20250721,083400,3.911,3.911,3.911,3.911
EURILS,20250721,083500,3.911,3.911,3.910,3.910
EURILS,20250721,083600,3.911,3.911,3.910,3.910
EURILS,20250721,083700,3.910,3.910,3.909,3.909
EURILS,20250721,083800,3.909,3.909,3.909,3.909
EURILS,20250721,083900,3.909,3.909,3.909,3.909
EURILS,20250721,084000,3.910,3.910,3.910,3.910
EURILS,20250721,084100,3.910,3.910,3.910,3.910
EURILS,20250721,084200,3.909,3.909,3.906,3.906
EURILS,20250721,084300,3.906,3.906,3.906,3.906
EURILS,20250721,084400,3.905,3.905,3.904,3.904
EURILS,20250721,084500,3.905,3.905,3.905,3.905
EURILS,20250721,084600,3.905,3.906,3.905,3.906
EURILS,20250721,084700,3.907,3.907,3.907,3.907
EURILS,20250721,084800,3.907,3.907,3.907,3.907
EURILS,20250721,084900,3.907,3.908,3.907,3.908
EURILS,20250721,085000,3.908,3.908,3.908,3.908
EURILS,20250721,085100,3.908,3.908,3.908,3.908
EURILS,20250721,085200,3.908,3.908,3.906,3.906
EURILS,20250721,085300,3.905,3.907,3.905,3.907
EURILS,20250721,085400,3.907,3.907,3.907,3.907
EURILS,20250721,085500,3.907,3.907,3.907,3.907
EURILS,20250721,085600,3.906,3.906,3.906,3.906
EURILS,20250721,085700,3.906,3.906,3.906,3.906
EURILS,20250721,085800,3.906,3.908,3.906,3.908
EURILS,20250721,085900,3.908,3.908,3.908,3.908
EURILS,20250721,090000,3.908,3.908,3.908,3.908
EURILS,20250721,090100,3.907,3.908,3.907,3.908
EURILS,20250721,090200,3.907,3.907,3.907,3.907
EURILS,20250721,090300,3.907,3.907,3.907,3.907
EURILS,20250721,090400,3.908,3.909,3.908,3.909
EURILS,20250721,090500,3.909,3.909,3.909,3.909
EURILS,20250721,090600,3.908,3.908,3.908,3.908
EURILS,20250721,090700,3.907,3.907,3.907,3.907
EURILS,20250721,090800,3.908,3.908,3.908,3.908
EURILS,20250721,090900,3.909,3.910,3.909,3.910
EURILS,20250721,091000,3.910,3.911,3.910,3.911
EURILS,20250721,091100,3.910,3.910,3.909,3.909
EURILS,20250721,091200,3.909,3.909,3.909,3.909
EURILS,20250721,091300,3.909,3.909,3.909,3.909
EURILS,20250721,091400,3.909,3.909,3.909,3.909
EURILS,20250721,091500,3.908,3.908,3.907,3.907
EURILS,20250721,091600,3.908,3.909,3.908,3.908
EURILS,20250721,091700,3.908,3.909,3.908,3.909
EURILS,20250721,091800,3.909,3.909,3.909,3.909
EURILS,20250721,091900,3.908,3.908,3.908,3.908
EURILS,20250721,092000,3.908,3.908,3.908,3.908
EURILS,20250721,092100,3.908,3.908,3.908,3.908
EURILS,20250721,092200,3.909,3.909,3.909,3.909
EURILS,20250721,092300,3.909,3.909,3.909,3.909
EURILS,20250721,092400,3.909,3.910,3.909,3.910
EURILS,20250721,092500,3.911,3.911,3.911,3.911
EURILS,20250721,092600,3.911,3.911,3.911,3.911
EURILS,20250721,092700,3.911,3.911,3.910,3.910
EURILS,20250721,092800,3.909,3.909,3.909,3.909
EURILS,20250721,092900,3.908,3.909,3.908,3.909
EURILS,20250721,093000,3.909,3.909,3.909,3.909
EURILS,20250721,093100,3.909,3.909,3.908,3.908
EURILS,20250721,093200,3.908,3.908,3.908,3.908
EURILS,20250721,093300,3.908,3.908,3.908,3.908
EURILS,20250721,093400,3.908,3.908,3.908,3.908
EURILS,20250721,093500,3.908,3.908,3.908,3.908
EURILS,20250721,093600,3.908,3.908,3.908,3.908
EURILS,20250721,093700,3.908,3.908,3.908,3.908
EURILS,20250721,093800,3.909,3.909,3.909,3.909
EURILS,20250721,093900,3.908,3.908,3.908,3.908
EURILS,20250721,094000,3.908,3.908,3.908,3.908
EURILS,20250721,094100,3.908,3.908,3.908,3.908
EURILS,20250721,094200,3.908,3.908,3.908,3.908
EURILS,20250721,094300,3.909,3.909,3.909,3.909
EURILS,20250721,094400,3.909,3.910,3.909,3.910
EURILS,20250721,094500,3.909,3.910,3.909,3.909
EURILS,20250721,094600,3.910,3.910,3.910,3.910
EURILS,20250721,094700,3.910,3.910,3.910,3.910
EURILS,20250721,094800,3.910,3.911,3.910,3.911
EURILS,20250721,094900,3.911,3.911,3.911,3.911
EURILS,20250721,095000,3.911,3.911,3.911,3.911
EURILS,20250721,095100,3.911,3.911,3.911,3.911
EURILS,20250721,095200,3.912,3.912,3.912,3.912
EURILS,20250721,095300,3.912,3.912,3.912,3.912
EURILS,20250721,095400,3.913,3.913,3.912,3.913
EURILS,20250721,095500,3.912,3.913,3.912,3.913
EURILS,20250721,095600,3.913,3.913,3.913,3.913
EURILS,20250721,095700,3.913,3.913,3.912,3.913
EURILS,20250721,095800,3.912,3.912,3.911,3.911
EURILS,20250721,095900,3.911,3.911,3.911,3.911
EURILS,20250721,100000,3.910,3.911,3.910,3.910
EURILS,20250721,100100,3.910,3.910,3.910,3.910
EURILS,20250721,100200,3.910,3.910,3.910,3.910
EURILS,20250721,100300,3.910,3.910,3.910,3.910
EURILS,20250721,100400,3.909,3.909,3.909,3.909
EURILS,20250721,100500,3.908,3.908,3.908,3.908
EURILS,20250721,100600,3.908,3.909,3.908,3.908
EURILS,20250721,100700,3.909,3.909,3.908,3.908
EURILS,20250721,100800,3.908,3.908,3.908,3.908
EURILS,20250721,100900,3.908,3.908,3.908,3.908
EURILS,20250721,101000,3.909,3.909,3.909,3.909
EURILS,20250721,101100,3.909,3.911,3.909,3.911
EURILS,20250721,101200,3.911,3.911,3.911,3.911
EURILS,20250721,101300,3.910,3.910,3.909,3.910
EURILS,20250721,101400,3.909,3.910,3.909,3.909
EURILS,20250721,101500,3.909,3.909,3.909,3.909
EURILS,20250721,101600,3.910,3.910,3.909,3.909
EURILS,20250721,101700,3.909,3.909,3.909,3.909
EURILS,20250721,101800,3.910,3.910,3.909,3.909
EURILS,20250721,101900,3.909,3.909,3.909,3.909
EURILS,20250721,102000,3.909,3.909,3.909,3.909
EURILS,20250721,102100,3.908,3.909,3.908,3.909
EURILS,20250721,102200,3.909,3.909,3.909,3.909
EURILS,20250721,102300,3.909,3.909,3.909,3.909
EURILS,20250721,102400,3.909,3.909,3.909,3.909
EURILS,20250721,102500,3.909,3.909,3.909,3.909
EURILS,20250721,102600,3.908,3.908,3.908,3.908
EURILS,20250721,102700,3.908,3.908,3.908,3.908
EURILS,20250721,102800,3.908,3.909,3.908,3.909
EURILS,20250721,102900,3.908,3.908,3.908,3.908
EURILS,20250721,103000,3.908,3.908,3.908,3.908
EURILS,20250721,103100,3.908,3.909,3.908,3.909
EURILS,20250721,103200,3.909,3.910,3.909,3.910
EURILS,20250721,103300,3.910,3.910,3.910,3.910
EURILS,20250721,103400,3.911,3.911,3.911,3.911
EURILS,20250721,103500,3.911,3.911,3.910,3.911
EURILS,20250721,103600,3.911,3.912,3.911,3.911
EURILS,20250721,103700,3.912,3.912,3.909,3.909
EURILS,20250721,103800,3.910,3.910,3.910,3.910
EURILS,20250721,103900,3.910,3.910,3.910,3.910
EURILS,20250721,104000,3.910,3.911,3.910,3.910
EURILS,20250721,104100,3.911,3.911,3.910,3.910
EURILS,20250721,104200,3.910,3.910,3.909,3.909
EURILS,20250721,104300,3.909,3.909,3.909,3.909
EURILS,20250721,104400,3.909,3.910,3.909,3.910
EURILS,20250721,104500,3.909,3.911,3.909,3.911
EURILS,20250721,104600,3.911,3.911,3.911,3.911
EURILS,20250721,104700,3.911,3.911,3.911,3.911
EURILS,20250721,104800,3.911,3.911,3.911,3.911
EURILS,20250721,104900,3.912,3.912,3.912,3.912
EURILS,20250721,105000,3.911,3.911,3.911,3.911
EURILS,20250721,105100,3.911,3.912,3.911,3.912
EURILS,20250721,105200,3.911,3.911,3.910,3.910
EURILS,20250721,105300,3.911,3.911,3.910,3.910
EURILS,20250721,105400,3.910,3.910,3.910,3.910
EURILS,20250721,105500,3.909,3.909,3.908,3.908
EURILS,20250721,105600,3.908,3.908,3.908,3.908
EURILS,20250721,105700,3.909,3.909,3.909,3.909
EURILS,20250721,105800,3.909,3.909,3.909,3.909
EURILS,20250721,105900,3.908,3.909,3.908,3.908
EURILS,20250721,110000,3.909,3.910,3.908,3.910
EURILS,20250721,110100,3.910,3.910,3.910,3.910
EURILS,20250721,110200,3.910,3.910,3.910,3.910
EURILS,20250721,110300,3.910,3.910,3.910,3.910
EURILS,20250721,110400,3.910,3.910,3.910,3.910
EURILS,20250721,110500,3.910,3.910,3.910,3.910
EURILS,20250721,110600,3.911,3.911,3.910,3.910
EURILS,20250721,110700,3.910,3.910,3.908,3.908
EURILS,20250721,110800,3.907,3.908,3.907,3.908
EURILS,20250721,110900,3.908,3.908,3.908,3.908
EURILS,20250721,111000,3.908,3.908,3.908,3.908
EURILS,20250721,111100,3.908,3.908,3.908,3.908
EURILS,20250721,111200,3.908,3.908,3.908,3.908
EURILS,20250721,111300,3.908,3.908,3.908,3.908
EURILS,20250721,111400,3.908,3.908,3.908,3.908
EURILS,20250721,111500,3.908,3.908,3.908,3.908
EURILS,20250721,111600,3.908,3.908,3.908,3.908
EURILS,20250721,111700,3.908,3.908,3.908,3.908
EURILS,20250721,111800,3.908,3.908,3.908,3.908
EURILS,20250721,111900,3.908,3.908,3.908,3.908
EURILS,20250721,112000,3.909,3.909,3.909,3.909
EURILS,20250721,112100,3.909,3.909,3.909,3.909
EURILS,20250721,112200,3.909,3.909,3.909,3.909
EURILS,20250721,112300,3.909,3.909,3.909,3.909
EURILS,20250721,112400,3.909,3.909,3.907,3.907
EURILS,20250721,112500,3.907,3.907,3.907,3.907
EURILS,20250721,112600,3.907,3.907,3.907,3.907
EURILS,20250721,112700,3.907,3.907,3.907,3.907
EURILS,20250721,112800,3.908,3.908,3.908,3.908
EURILS,20250721,112900,3.908,3.908,3.908,3.908
EURILS,20250721,113000,3.907,3.907,3.907,3.907
EURILS,20250721,113100,3.907,3.908,3.907,3.908
EURILS,20250721,113200,3.908,3.908,3.908,3.908
EURILS,20250721,113300,3.908,3.908,3.907,3.907
EURILS,20250721,113400,3.907,3.907,3.907,3.907
EURILS,20250721,113500,3.906,3.906,3.906,3.906
EURILS,20250721,113600,3.906,3.906,3.906,3.906
EURILS,20250721,113700,3.906,3.906,3.906,3.906
EURILS,20250721,113800,3.906,3.906,3.906,3.906
EURILS,20250721,113900,3.907,3.907,3.906,3.906
EURILS,20250721,114000,3.907,3.907,3.907,3.907
EURILS,20250721,114100,3.907,3.907,3.907,3.907
EURILS,20250721,114200,3.907,3.907,3.907,3.907
EURILS,20250721,114300,3.908,3.908,3.908,3.908
EURILS,20250721,114400,3.908,3.908,3.908,3.908
EURILS,20250721,114500,3.908,3.909,3.908,3.909
EURILS,20250721,114600,3.909,3.909,3.909,3.909
EURILS,20250721,114700,3.909,3.909,3.909,3.909
EURILS,20250721,114800,3.909,3.909,3.909,3.909
EURILS,20250721,114900,3.909,3.909,3.909,3.909
EURILS,20250721,115000,3.908,3.908,3.908,3.908
EURILS,20250721,115100,3.908,3.908,3.908,3.908
EURILS,20250721,115200,3.908,3.908,3.908,3.908
EURILS,20250721,115300,3.908,3.908,3.908,3.908
EURILS,20250721,115400,3.908,3.909,3.908,3.909
EURILS,20250721,115500,3.909,3.909,3.909,3.909
EURILS,20250721,115600,3.909,3.909,3.909,3.909
EURILS,20250721,115700,3.909,3.909,3.909,3.909
EURILS,20250721,115800,3.909,3.909,3.909,3.909
EURILS,20250721,115900,3.909,3.909,3.909,3.909
EURILS,20250721,120000,3.909,3.909,3.909,3.909
EURILS,20250721,120100,3.909,3.909,3.909,3.909
EURILS,20250721,120200,3.908,3.908,3.908,3.908
EURILS,20250721,120300,3.908,3.908,3.908,3.908
EURILS,20250721,120400,3.908,3.908,3.908,3.908
EURILS,20250721,120500,3.908,3.908,3.908,3.908
EURILS,20250721,120600,3.908,3.908,3.908,3.908
EURILS,20250721,120700,3.908,3.908,3.908,3.908
EURILS,20250721,120800,3.908,3.908,3.908,3.908
EURILS,20250721,120900,3.908,3.909,3.908,3.908
EURILS,20250721,121000,3.908,3.908,3.908,3.908
EURILS,20250721,121100,3.908,3.908,3.908,3.908
EURILS,20250721,121200,3.907,3.907,3.907,3.907
EURILS,20250721,121300,3.907,3.907,3.907,3.907
EURILS,20250721,121400,3.906,3.906,3.906,3.906
EURILS,20250721,121500,3.905,3.905,3.905,3.905
EURILS,20250721,121600,3.905,3.905,3.904,3.905
EURILS,20250721,121700,3.905,3.905,3.904,3.904
EURILS,20250721,121800,3.905,3.905,3.904,3.904
EURILS,20250721,121900,3.904,3.904,3.904,3.904
EURILS,20250721,122000,3.905,3.905,3.905,3.905
EURILS,20250721,122100,3.904,3.904,3.904,3.904
EURILS,20250721,122200,3.904,3.904,3.904,3.904
EURILS,20250721,122300,3.904,3.905,3.904,3.904
EURILS,20250721,122400,3.903,3.903,3.902,3.902
EURILS,20250721,122500,3.901,3.902,3.901,3.902
EURILS,20250721,122600,3.901,3.901,3.901,3.901
EURILS,20250721,122700,3.901,3.901,3.901,3.901
EURILS,20250721,122800,3.901,3.901,3.899,3.899
EURILS,20250721,122900,3.899,3.900,3.899,3.900
EURILS,20250721,123000,3.900,3.901,3.900,3.901
EURILS,20250721,123100,3.901,3.901,3.901,3.901
EURILS,20250721,123200,3.901,3.901,3.901,3.901
EURILS,20250721,123300,3.901,3.901,3.901,3.901
EURILS,20250721,123400,3.901,3.901,3.901,3.901
EURILS,20250721,123500,3.901,3.901,3.901,3.901
EURILS,20250721,123600,3.901,3.901,3.901,3.901
EURILS,20250721,123700,3.903,3.903,3.903,3.903
EURILS,20250721,123800,3.903,3.903,3.903,3.903
EURILS,20250721,123900,3.902,3.902,3.902,3.902
EURILS,20250721,124000,3.902,3.902,3.902,3.902
EURILS,20250721,124100,3.902,3.902,3.902,3.902
EURILS,20250721,124200,3.902,3.903,3.902,3.903
EURILS,20250721,124300,3.903,3.903,3.903,3.903
EURILS,20250721,124400,3.903,3.903,3.903,3.903
EURILS,20250721,124500,3.903,3.903,3.903,3.903
EURILS,20250721,124600,3.904,3.904,3.904,3.904
EURILS,20250721,124700,3.904,3.904,3.903,3.903
EURILS,20250721,124800,3.903,3.904,3.903,3.904
EURILS,20250721,124900,3.904,3.904,3.904,3.904
EURILS,20250721,125000,3.903,3.903,3.903,3.903
EURILS,20250721,125100,3.902,3.902,3.902,3.902
EURILS,20250721,125200,3.903,3.903,3.903,3.903
EURILS,20250721,125300,3.903,3.903,3.903,3.903
EURILS,20250721,125400,3.903,3.903,3.903,3.903
EURILS,20250721,125500,3.903,3.903,3.903,3.903
EURILS,20250721,125600,3.903,3.903,3.903,3.903
EURILS,20250721,125700,3.903,3.903,3.903,3.903
EURILS,20250721,125800,3.903,3.903,3.903,3.903
EURILS,20250721,125900,3.903,3.904,3.903,3.904
EURILS,20250721,130000,3.904,3.904,3.904,3.904
EURILS,20250721,130100,3.905,3.905,3.904,3.904
EURILS,20250721,130200,3.904,3.904,3.904,3.904
EURILS,20250721,130300,3.905,3.905,3.905,3.905
EURILS,20250721,130400,3.906,3.906,3.905,3.906
EURILS,20250721,130500,3.906,3.906,3.905,3.905
EURILS,20250721,130600,3.906,3.906,3.906,3.906
EURILS,20250721,130700,3.906,3.906,3.906,3.906
EURILS,20250721,130800,3.906,3.906,3.906,3.906
EURILS,20250721,130900,3.907,3.908,3.907,3.908
EURILS,20250721,131000,3.908,3.908,3.908,3.908
EURILS,20250721,131100,3.908,3.908,3.908,3.908
EURILS,20250721,131200,3.909,3.910,3.909,3.909
EURILS,20250721,131300,3.910,3.910,3.908,3.908
EURILS,20250721,131400,3.908,3.908,3.908,3.908
EURILS,20250721,131500,3.907,3.908,3.907,3.908
EURILS,20250721,131600,3.909,3.909,3.908,3.908
EURILS,20250721,131700,3.908,3.908,3.908,3.908
EURILS,20250721,131800,3.908,3.908,3.908,3.908
EURILS,20250721,131900,3.907,3.908,3.907,3.908
EURILS,20250721,132000,3.908,3.908,3.908,3.908
EURILS,20250721,132100,3.908,3.908,3.908,3.908
EURILS,20250721,132200,3.909,3.909,3.908,3.908
EURILS,20250721,132300,3.908,3.908,3.908,3.908
EURILS,20250721,132400,3.909,3.909,3.909,3.909
EURILS,20250721,132500,3.909,3.909,3.909,3.909
EURILS,20250721,132600,3.910,3.910,3.909,3.909
EURILS,20250721,132700,3.909,3.909,3.908,3.908
EURILS,20250721,132800,3.908,3.908,3.908,3.908
EURILS,20250721,132900,3.909,3.909,3.907,3.907
EURILS,20250721,133000,3.906,3.908,3.906,3.908
EURILS,20250721,133100,3.909,3.909,3.909,3.909
EURILS,20250721,133200,3.908,3.908,3.908,3.908
EURILS,20250721,133300,3.907,3.908,3.907,3.908
EURILS,20250721,133400,3.908,3.908,3.908,3.908
EURILS,20250721,133500,3.908,3.908,3.908,3.908
EURILS,20250721,133600,3.908,3.908,3.908,3.908
EURILS,20250721,133700,3.908,3.908,3.908,3.908
EURILS,20250721,133800,3.908,3.908,3.908,3.908
EURILS,20250721,133900,3.908,3.908,3.908,3.908
EURILS,20250721,134000,3.908,3.908,3.908,3.908
EURILS,20250721,134100,3.909,3.909,3.908,3.908
EURILS,20250721,134200,3.908,3.909,3.908,3.909
EURILS,20250721,134300,3.910,3.910,3.909,3.910
EURILS,20250721,134400,3.909,3.909,3.909,3.909
EURILS,20250721,134500,3.909,3.909,3.909,3.909
EURILS,20250721,134600,3.909,3.910,3.909,3.910
EURILS,20250721,134700,3.909,3.909,3.909,3.909
EURILS,20250721,134800,3.910,3.910,3.909,3.909
EURILS,20250721,134900,3.909,3.910,3.909,3.910
EURILS,20250721,135000,3.909,3.911,3.909,3.911
EURILS,20250721,135100,3.911,3.911,3.911,3.911
EURILS,20250721,135200,3.910,3.911,3.910,3.911
EURILS,20250721,135300,3.911,3.911,3.911,3.911
EURILS,20250721,135400,3.911,3.911,3.911,3.911
EURILS,20250721,135500,3.911,3.911,3.911,3.911
EURILS,20250721,135600,3.912,3.912,3.912,3.912
EURILS,20250721,135700,3.912,3.912,3.911,3.911
EURILS,20250721,135800,3.912,3.912,3.912,3.912
EURILS,20250721,135900,3.912,3.913,3.912,3.913
EURILS,20250721,140000,3.912,3.912,3.912,3.912
EURILS,20250721,140100,3.912,3.912,3.912,3.912
EURILS,20250721,140200,3.912,3.912,3.912,3.912
EURILS,20250721,140300,3.912,3.912,3.912,3.912
EURILS,20250721,140400,3.912,3.912,3.912,3.912
EURILS,20250721,140500,3.912,3.912,3.912,3.912
EURILS,20250721,140600,3.912,3.912,3.912,3.912
EURILS,20250721,140700,3.912,3.912,3.912,3.912
EURILS,20250721,140800,3.912,3.912,3.911,3.912
EURILS,20250721,140900,3.912,3.912,3.912,3.912
EURILS,20250721,141000,3.911,3.911,3.911,3.911
EURILS,20250721,141100,3.911,3.912,3.911,3.912
EURILS,20250721,141200,3.911,3.911,3.911,3.911
EURILS,20250721,141300,3.911,3.912,3.911,3.912
EURILS,20250721,141400,3.913,3.913,3.912,3.913
EURILS,20250721,141500,3.912,3.912,3.911,3.911
EURILS,20250721,141600,3.911,3.911,3.910,3.910
EURILS,20250721,141700,3.910,3.910,3.910,3.910
EURILS,20250721,141800,3.910,3.910,3.910,3.910
EURILS,20250721,141900,3.911,3.911,3.911,3.911
EURILS,20250721,142000,3.912,3.912,3.912,3.912
EURILS,20250721,142100,3.912,3.913,3.912,3.912
EURILS,20250721,142200,3.913,3.913,3.912,3.912
EURILS,20250721,142300,3.912,3.912,3.912,3.912
EURILS,20250721,142400,3.912,3.912,3.912,3.912
EURILS,20250721,142500,3.912,3.913,3.912,3.913
EURILS,20250721,142600,3.913,3.913,3.913,3.913
EURILS,20250721,142700,3.912,3.913,3.912,3.912
EURILS,20250721,142800,3.912,3.912,3.912,3.912
EURILS,20250721,142900,3.912,3.912,3.912,3.912
EURILS,20250721,143000,3.912,3.912,3.912,3.912
EURILS,20250721,143100,3.911,3.911,3.911,3.911
EURILS,20250721,143200,3.911,3.912,3.911,3.912
EURILS,20250721,143300,3.912,3.912,3.912,3.912
EURILS,20250721,143400,3.911,3.911,3.911,3.911
EURILS,20250721,143500,3.911,3.912,3.911,3.912
EURILS,20250721,143600,3.912,3.912,3.912,3.912
EURILS,20250721,143700,3.913,3.913,3.912,3.912
EURILS,20250721,143800,3.911,3.911,3.911,3.911
EURILS,20250721,143900,3.911,3.912,3.911,3.912
EURILS,20250721,144000,3.912,3.912,3.912,3.912
EURILS,20250721,144100,3.912,3.912,3.912,3.912
EURILS,20250721,144200,3.912,3.913,3.912,3.913
EURILS,20250721,144300,3.913,3.913,3.912,3.912
EURILS,20250721,144400,3.912,3.912,3.911,3.911
EURILS,20250721,144500,3.911,3.911,3.911,3.911
EURILS,20250721,144600,3.910,3.910,3.910,3.910
EURILS,20250721,144700,3.910,3.910,3.910,3.910
EURILS,20250721,144800,3.909,3.909,3.909,3.909
EURILS,20250721,144900,3.908,3.908,3.908,3.908
EURILS,20250721,145000,3.908,3.908,3.906,3.906
EURILS,20250721,145100,3.906,3.908,3.906,3.908
EURILS,20250721,145200,3.908,3.908,3.908,3.908
EURILS,20250721,145300,3.908,3.908,3.908,3.908
EURILS,20250721,145400,3.908,3.908,3.908,3.908
EURILS,20250721,145500,3.909,3.909,3.909,3.909
EURILS,20250721,145600,3.909,3.910,3.909,3.910
EURILS,20250721,145700,3.910,3.910,3.910,3.910
EURILS,20250721,145800,3.910,3.910,3.910,3.910
EURILS,20250721,145900,3.910,3.911,3.910,3.911
EURILS,20250721,150000,3.910,3.910,3.910,3.910
EURILS,20250721,150100,3.910,3.910,3.910,3.910
EURILS,20250721,150200,3.910,3.911,3.910,3.911
EURILS,20250721,150300,3.911,3.911,3.910,3.910
EURILS,20250721,150400,3.910,3.910,3.910,3.910
EURILS,20250721,150500,3.909,3.909,3.908,3.908
EURILS,20250721,150600,3.908,3.908,3.908,3.908
EURILS,20250721,150700,3.908,3.908,3.908,3.908
EURILS,20250721,150800,3.908,3.908,3.907,3.907
EURILS,20250721,150900,3.908,3.908,3.908,3.908
EURILS,20250721,151000,3.908,3.908,3.908,3.908
EURILS,20250721,151100,3.908,3.909,3.908,3.908
EURILS,20250721,151200,3.909,3.909,3.908,3.908
EURILS,20250721,151300,3.908,3.908,3.908,3.908
EURILS,20250721,151400,3.909,3.909,3.908,3.908
EURILS,20250721,151500,3.908,3.908,3.908,3.908
EURILS,20250721,151600,3.907,3.907,3.907,3.907
EURILS,20250721,151700,3.907,3.908,3.907,3.907
EURILS,20250721,151800,3.908,3.908,3.906,3.906
EURILS,20250721,151900,3.907,3.907,3.907,3.907
EURILS,20250721,152000,3.907,3.907,3.907,3.907
EURILS,20250721,152100,3.907,3.907,3.907,3.907
EURILS,20250721,152200,3.906,3.906,3.906,3.906
EURILS,20250721,152300,3.907,3.907,3.907,3.907
EURILS,20250721,152400,3.906,3.906,3.905,3.905
EURILS,20250721,152500,3.905,3.905,3.905,3.905
EURILS,20250721,152600,3.904,3.904,3.904,3.904
EURILS,20250721,152700,3.904,3.904,3.904,3.904
EURILS,20250721,152800,3.904,3.904,3.904,3.904
EURILS,20250721,152900,3.904,3.906,3.904,3.906
EURILS,20250721,153000,3.906,3.906,3.906,3.906
EURILS,20250721,153100,3.906,3.906,3.906,3.906
EURILS,20250721,153200,3.906,3.906,3.906,3.906
EURILS,20250721,153300,3.906,3.906,3.905,3.905
EURILS,20250721,153400,3.906,3.907,3.906,3.907
EURILS,20250721,153500,3.908,3.908,3.907,3.907
EURILS,20250721,153600,3.908,3.908,3.907,3.907
EURILS,20250721,153700,3.906,3.907,3.906,3.907
EURILS,20250721,153800,3.906,3.906,3.906,3.906
EURILS,20250721,153900,3.906,3.906,3.906,3.906
EURILS,20250721,154000,3.906,3.906,3.906,3.906
EURILS,20250721,154100,3.906,3.906,3.906,3.906
EURILS,20250721,154200,3.907,3.907,3.907,3.907
EURILS,20250721,154300,3.907,3.907,3.907,3.907
EURILS,20250721,154400,3.907,3.907,3.907,3.907
EURILS,20250721,154500,3.907,3.907,3.907,3.907
EURILS,20250721,154600,3.907,3.908,3.907,3.908
EURILS,20250721,154700,3.907,3.908,3.907,3.908
EURILS,20250721,154800,3.907,3.907,3.907,3.907
EURILS,20250721,154900,3.907,3.907,3.907,3.907
EURILS,20250721,155000,3.908,3.908,3.908,3.908
EURILS,20250721,155100,3.907,3.907,3.907,3.907
EURILS,20250721,155200,3.907,3.908,3.907,3.907
EURILS,20250721,155300,3.906,3.908,3.906,3.908
EURILS,20250721,155400,3.907,3.907,3.907,3.907
EURILS,20250721,155500,3.908,3.908,3.908,3.908
EURILS,20250721,155600,3.907,3.907,3.907,3.907
EURILS,20250721,155700,3.906,3.907,3.906,3.907
EURILS,20250721,155800,3.907,3.907,3.906,3.906
EURILS,20250721,155900,3.906,3.906,3.906,3.906
EURILS,20250721,160000,3.906,3.906,3.906,3.906
EURILS,20250721,160100,3.906,3.906,3.906,3.906
EURILS,20250721,160200,3.907,3.907,3.905,3.907
EURILS,20250721,160300,3.908,3.908,3.907,3.907
EURILS,20250721,160400,3.907,3.908,3.906,3.906
EURILS,20250721,160500,3.907,3.909,3.907,3.908
EURILS,20250721,160600,3.909,3.910,3.908,3.910
EURILS,20250721,160700,3.911,3.911,3.911,3.911
EURILS,20250721,160800,3.911,3.911,3.910,3.911
EURILS,20250721,160900,3.911,3.911,3.911,3.911
EURILS,20250721,161000,3.911,3.911,3.911,3.911
EURILS,20250721,161100,3.911,3.911,3.911,3.911
EURILS,20250721,161200,3.911,3.912,3.911,3.912
EURILS,20250721,161300,3.911,3.911,3.911,3.911
EURILS,20250721,161400,3.911,3.911,3.910,3.910
EURILS,20250721,161500,3.910,3.911,3.910,3.911
EURILS,20250721,161600,3.911,3.911,3.911,3.911
EURILS,20250721,161700,3.911,3.911,3.911,3.911
EURILS,20250721,161800,3.912,3.913,3.912,3.912
EURILS,20250721,161900,3.913,3.913,3.912,3.912
EURILS,20250721,162000,3.912,3.912,3.912,3.912
EURILS,20250721,162100,3.911,3.911,3.910,3.910
EURILS,20250721,162200,3.910,3.910,3.910,3.910
EURILS,20250721,162300,3.910,3.910,3.909,3.910
EURILS,20250721,162400,3.909,3.909,3.909,3.909
EURILS,20250721,162500,3.909,3.909,3.908,3.908
EURILS,20250721,162600,3.909,3.909,3.909,3.909
EURILS,20250721,162700,3.909,3.909,3.908,3.908
EURILS,20250721,162800,3.909,3.909,3.908,3.908
EURILS,20250721,162900,3.908,3.909,3.908,3.909
EURILS,20250721,163000,3.908,3.909,3.908,3.909
EURILS,20250721,163100,3.909,3.911,3.909,3.911
EURILS,20250721,163200,3.910,3.911,3.910,3.911
EURILS,20250721,163300,3.910,3.911,3.910,3.911
EURILS,20250721,163400,3.911,3.911,3.911,3.911
EURILS,20250721,163500,3.911,3.911,3.910,3.910
EURILS,20250721,163600,3.911,3.911,3.910,3.910
EURILS,20250721,163700,3.911,3.912,3.911,3.912
EURILS,20250721,163800,3.912,3.912,3.912,3.912
EURILS,20250721,163900,3.913,3.913,3.912,3.912
EURILS,20250721,164000,3.912,3.912,3.912,3.912
EURILS,20250721,164100,3.912,3.912,3.912,3.912
EURILS,20250721,164200,3.911,3.912,3.911,3.912
EURILS,20250721,164300,3.911,3.913,3.911,3.912
EURILS,20250721,164400,3.912,3.912,3.912,3.912
EURILS,20250721,164500,3.912,3.912,3.912,3.912
EURILS,20250721,164600,3.912,3.912,3.911,3.911
EURILS,20250721,164700,3.912,3.912,3.911,3.911
EURILS,20250721,164800,3.911,3.911,3.911,3.911
EURILS,20250721,164900,3.912,3.912,3.912,3.912
EURILS,20250721,165000,3.912,3.912,3.912,3.912
EURILS,20250721,165100,3.912,3.912,3.912,3.912
EURILS,20250721,165200,3.913,3.913,3.912,3.912
EURILS,20250721,165300,3.911,3.911,3.911,3.911
EURILS,20250721,165400,3.911,3.912,3.911,3.912
EURILS,20250721,165500,3.912,3.912,3.912,3.912
EURILS,20250721,165600,3.912,3.913,3.912,3.913
EURILS,20250721,165700,3.914,3.914,3.914,3.914
EURILS,20250721,165800,3.915,3.916,3.915,3.916
EURILS,20250721,165900,3.916,3.916,3.916,3.916
EURILS,20250721,170000,3.916,3.917,3.916,3.917
EURILS,20250721,170100,3.916,3.917,3.916,3.917
EURILS,20250721,170200,3.917,3.917,3.917,3.917
EURILS,20250721,170300,3.917,3.917,3.917,3.917
EURILS,20250721,170400,3.917,3.918,3.917,3.918
EURILS,20250721,170500,3.919,3.919,3.918,3.919
EURILS,20250721,170600,3.919,3.919,3.919,3.919
EURILS,20250721,170700,3.919,3.919,3.919,3.919
EURILS,20250721,170800,3.918,3.918,3.918,3.918
EURILS,20250721,170900,3.918,3.919,3.918,3.919
EURILS,20250721,171000,3.918,3.918,3.918,3.918
EURILS,20250721,171100,3.918,3.918,3.918,3.918
EURILS,20250721,171200,3.919,3.919,3.918,3.918
EURILS,20250721,171300,3.918,3.918,3.918,3.918
EURILS,20250721,171400,3.918,3.918,3.918,3.918
EURILS,20250721,171500,3.919,3.919,3.918,3.918
EURILS,20250721,171600,3.919,3.920,3.919,3.919
EURILS,20250721,171700,3.919,3.919,3.919,3.919
EURILS,20250721,171800,3.920,3.920,3.920,3.920
EURILS,20250721,171900,3.919,3.920,3.919,3.920
EURILS,20250721,172000,3.919,3.921,3.919,3.921
EURILS,20250721,172100,3.921,3.922,3.921,3.921
EURILS,20250721,172200,3.920,3.920,3.920,3.920
EURILS,20250721,172300,3.919,3.920,3.919,3.920
EURILS,20250721,172400,3.919,3.919,3.919,3.919
EURILS,20250721,172500,3.918,3.920,3.918,3.920
EURILS,20250721,172600,3.919,3.919,3.919,3.919
EURILS,20250721,172700,3.919,3.919,3.919,3.919
EURILS,20250721,172800,3.920,3.920,3.919,3.919
EURILS,20250721,172900,3.920,3.920,3.920,3.920
EURILS,20250721,173000,3.920,3.920,3.919,3.919
EURILS,20250721,173100,3.919,3.919,3.919,3.919
EURILS,20250721,173200,3.919,3.919,3.919,3.919
EURILS,20250721,173300,3.919,3.919,3.919,3.919
EURILS,20250721,173400,3.919,3.919,3.918,3.918
EURILS,20250721,173500,3.919,3.919,3.919,3.919
EURILS,20250721,173600,3.919,3.919,3.919,3.919
EURILS,20250721,173700,3.918,3.918,3.918,3.918
EURILS,20250721,173800,3.918,3.918,3.918,3.918
EURILS,20250721,173900,3.919,3.919,3.919,3.919
EURILS,20250721,174000,3.919,3.919,3.919,3.919
EURILS,20250721,174100,3.919,3.919,3.918,3.919
EURILS,20250721,174200,3.918,3.918,3.918,3.918
EURILS,20250721,174300,3.919,3.919,3.918,3.918
EURILS,20250721,174400,3.918,3.918,3.918,3.918
EURILS,20250721,174500,3.918,3.918,3.917,3.918
EURILS,20250721,174600,3.918,3.918,3.918,3.918
EURILS,20250721,174700,3.918,3.918,3.918,3.918
EURILS,20250721,174800,3.917,3.917,3.917,3.917
EURILS,20250721,174900,3.917,3.917,3.917,3.917
EURILS,20250721,175000,3.917,3.918,3.917,3.918
EURILS,20250721,175100,3.917,3.917,3.917,3.917
EURILS,20250721,175200,3.917,3.917,3.917,3.917
EURILS,20250721,175300,3.917,3.917,3.917,3.917
EURILS,20250721,175400,3.917,3.918,3.917,3.918
EURILS,20250721,175500,3.918,3.918,3.918,3.918
EURILS,20250721,175600,3.918,3.918,3.918,3.918
EURILS,20250721,175700,3.918,3.918,3.918,3.918
EURILS,20250721,175800,3.917,3.918,3.917,3.918
EURILS,20250721,175900,3.918,3.918,3.918,3.918
EURILS,20250721,180000,3.918,3.918,3.918,3.918
EURILS,20250721,180100,3.918,3.918,3.918,3.918
EURILS,20250721,180200,3.918,3.918,3.918,3.918
EURILS,20250721,180300,3.918,3.918,3.917,3.917
EURILS,20250721,180400,3.917,3.917,3.917,3.917
EURILS,20250721,180500,3.917,3.917,3.917,3.917
EURILS,20250721,180600,3.917,3.917,3.917,3.917
EURILS,20250721,180700,3.916,3.916,3.916,3.916
EURILS,20250721,180800,3.916,3.916,3.916,3.916
EURILS,20250721,180900,3.916,3.916,3.916,3.916
EURILS,20250721,181000,3.916,3.916,3.916,3.916
EURILS,20250721,181100,3.917,3.917,3.916,3.916
EURILS,20250721,181200,3.917,3.918,3.917,3.918
EURILS,20250721,181300,3.918,3.918,3.918,3.918
EURILS,20250721,181400,3.917,3.918,3.917,3.918
EURILS,20250721,181500,3.917,3.918,3.917,3.918
EURILS,20250721,181600,3.917,3.917,3.916,3.916
EURILS,20250721,181700,3.916,3.916,3.916,3.916
EURILS,20250721,181800,3.915,3.915,3.915,3.915
EURILS,20250721,181900,3.915,3.915,3.915,3.915
EURILS,20250721,182000,3.915,3.915,3.915,3.915
EURILS,20250721,182100,3.915,3.915,3.915,3.915
EURILS,20250721,182200,3.915,3.915,3.915,3.915
EURILS,20250721,182300,3.915,3.915,3.915,3.915
EURILS,20250721,182400,3.916,3.916,3.916,3.916
EURILS,20250721,182500,3.916,3.916,3.916,3.916
EURILS,20250721,182600,3.915,3.916,3.915,3.916
EURILS,20250721,182700,3.916,3.916,3.916,3.916
EURILS,20250721,182800,3.916,3.916,3.916,3.916
EURILS,20250721,182900,3.916,3.916,3.916,3.916
EURILS,20250721,183000,3.916,3.916,3.916,3.916
EURILS,20250721,183100,3.916,3.916,3.916,3.916
EURILS,20250721,183200,3.916,3.916,3.916,3.916
EURILS,20250721,183300,3.917,3.917,3.917,3.917
EURILS,20250721,183400,3.917,3.917,3.916,3.916
EURILS,20250721,183500,3.916,3.916,3.916,3.916
EURILS,20250721,183600,3.916,3.917,3.916,3.917
EURILS,20250721,183700,3.917,3.917,3.917,3.917
EURILS,20250721,183800,3.917,3.917,3.917,3.917
EURILS,20250721,183900,3.917,3.917,3.917,3.917
EURILS,20250721,184000,3.917,3.917,3.917,3.917
EURILS,20250721,184100,3.916,3.916,3.916,3.916
EURILS,20250721,184200,3.917,3.917,3.917,3.917
EURILS,20250721,184300,3.917,3.917,3.917,3.917
EURILS,20250721,184400,3.917,3.917,3.915,3.915
EURILS,20250721,184500,3.915,3.915,3.915,3.915
EURILS,20250721,184600,3.915,3.915,3.915,3.915
EURILS,20250721,184700,3.914,3.914,3.914,3.914
EURILS,20250721,184800,3.914,3.914,3.914,3.914
EURILS,20250721,184900,3.914,3.914,3.914,3.914
EURILS,20250721,185000,3.915,3.915,3.914,3.914
EURILS,20250721,185100,3.915,3.915,3.915,3.915
EURILS,20250721,185200,3.915,3.915,3.915,3.915
EURILS,20250721,185300,3.914,3.914,3.914,3.914
EURILS,20250721,185400,3.913,3.913,3.913,3.913
EURILS,20250721,185500,3.913,3.914,3.913,3.914
EURILS,20250721,185600,3.913,3.913,3.913,3.913
EURILS,20250721,185700,3.913,3.913,3.913,3.913
EURILS,20250721,185800,3.912,3.912,3.912,3.912
EURILS,20250721,185900,3.912,3.913,3.908,3.910
EURILS,20250721,190000,3.910,3.910,3.909,3.909
EURILS,20250721,190100,3.908,3.908,3.908,3.908
EURILS,20250721,190200,3.908,3.908,3.907,3.907
EURILS,20250721,190300,3.907,3.907,3.907,3.907
EURILS,20250721,190400,3.907,3.907,3.906,3.906
EURILS,20250721,190500,3.906,3.906,3.906,3.906
EURILS,20250721,190600,3.906,3.906,3.906,3.906
EURILS,20250721,190700,3.905,3.905,3.905,3.905
EURILS,20250721,190800,3.906,3.906,3.906,3.906
EURILS,20250721,190900,3.906,3.906,3.906,3.906
EURILS,20250721,191000,3.906,3.906,3.906,3.906
EURILS,20250721,191100,3.906,3.906,3.906,3.906
EURILS,20250721,191200,3.906,3.906,3.906,3.906
EURILS,20250721,191300,3.906,3.907,3.906,3.906
EURILS,20250721,191400,3.905,3.905,3.904,3.904
EURILS,20250721,191500,3.904,3.905,3.904,3.905
EURILS,20250721,191600,3.906,3.908,3.906,3.908
EURILS,20250721,191700,3.905,3.905,3.904,3.904
EURILS,20250721,191800,3.904,3.904,3.904,3.904
EURILS,20250721,191900,3.904,3.904,3.904,3.904
EURILS,20250721,192000,3.904,3.904,3.904,3.904
EURILS,20250721,192100,3.904,3.904,3.904,3.904
EURILS,20250721,192200,3.904,3.904,3.903,3.903
EURILS,20250721,192300,3.903,3.903,3.903,3.903
EURILS,20250721,192400,3.903,3.903,3.903,3.903
EURILS,20250721,192500,3.903,3.903,3.903,3.903
EURILS,20250721,192600,3.904,3.904,3.904,3.904
EURILS,20250721,192700,3.905,3.905,3.904,3.904
EURILS,20250721,192800,3.904,3.904,3.904,3.904
EURILS,20250721,192900,3.904,3.904,3.904,3.904
EURILS,20250721,193000,3.904,3.904,3.904,3.904
EURILS,20250721,193100,3.904,3.904,3.904,3.904
EURILS,20250721,193200,3.904,3.904,3.904,3.904
EURILS,20250721,193300,3.903,3.903,3.903,3.903
EURILS,20250721,193400,3.903,3.904,3.903,3.904
EURILS,20250721,193500,3.904,3.904,3.904,3.904
EURILS,20250721,193600,3.904,3.905,3.904,3.905
EURILS,20250721,193700,3.904,3.904,3.904,3.904
EURILS,20250721,193800,3.904,3.905,3.904,3.905
EURILS,20250721,193900,3.905,3.905,3.905,3.905
EURILS,20250721,194000,3.905,3.905,3.905,3.905
EURILS,20250721,194100,3.905,3.905,3.905,3.905
EURILS,20250721,194200,3.905,3.905,3.905,3.905
EURILS,20250721,194300,3.905,3.905,3.905,3.905
EURILS,20250721,194400,3.906,3.906,3.905,3.905
EURILS,20250721,194500,3.906,3.906,3.906,3.906
EURILS,20250721,194600,3.906,3.906,3.906,3.906
EURILS,20250721,194700,3.905,3.905,3.905,3.905
EURILS,20250721,194800,3.905,3.905,3.905,3.905
EURILS,20250721,194900,3.905,3.905,3.905,3.905
EURILS,20250721,195000,3.906,3.906,3.906,3.906
EURILS,20250721,195100,3.906,3.906,3.906,3.906
EURILS,20250721,195200,3.907,3.907,3.907,3.907
EURILS,20250721,195300,3.907,3.907,3.907,3.907
EURILS,20250721,195400,3.907,3.908,3.907,3.907
EURILS,20250721,195500,3.907,3.907,3.907,3.907
EURILS,20250721,195600,3.907,3.907,3.907,3.907
EURILS,20250721,195700,3.907,3.907,3.907,3.907
EURILS,20250721,195800,3.907,3.907,3.907,3.907
EURILS,20250721,195900,3.907,3.907,3.907,3.907
EURILS,20250721,200000,3.906,3.906,3.906,3.906
EURILS,20250721,200100,3.906,3.906,3.906,3.906
EURILS,20250721,200200,3.906,3.906,3.906,3.906
EURILS,20250721,200300,3.906,3.906,3.906,3.906
EURILS,20250721,200400,3.907,3.907,3.906,3.906
EURILS,20250721,200500,3.906,3.906,3.906,3.906
EURILS,20250721,200600,3.907,3.907,3.907,3.907
EURILS,20250721,200700,3.907,3.907,3.907,3.907
EURILS,20250721,200800,3.907,3.907,3.906,3.906
EURILS,20250721,200900,3.906,3.906,3.906,3.906
EURILS,20250721,201000,3.906,3.906,3.906,3.906
EURILS,20250721,201100,3.906,3.906,3.906,3.906
EURILS,20250721,201200,3.906,3.906,3.906,3.906
EURILS,20250721,201300,3.906,3.906,3.906,3.906
EURILS,20250721,201400,3.905,3.905,3.905,3.905
EURILS,20250721,201500,3.905,3.905,3.905,3.905
EURILS,20250721,201600,3.905,3.905,3.905,3.905
EURILS,20250721,201700,3.906,3.906,3.906,3.906
EURILS,20250721,201800,3.906,3.906,3.906,3.906
EURILS,20250721,201900,3.906,3.907,3.906,3.907
EURILS,20250721,202000,3.907,3.907,3.907,3.907
EURILS,20250721,202100,3.907,3.907,3.907,3.907
EURILS,20250721,202200,3.907,3.907,3.907,3.907
EURILS,20250721,202300,3.907,3.907,3.907,3.907
EURILS,20250721,202400,3.907,3.907,3.907,3.907
EURILS,20250721,202500,3.907,3.907,3.907,3.907
EURILS,20250721,202600,3.907,3.907,3.907,3.907
EURILS,20250721,202700,3.907,3.907,3.907,3.907
EURILS,20250721,202800,3.907,3.907,3.907,3.907
EURILS,20250721,202900,3.908,3.908,3.908,3.908
EURILS,20250721,203000,3.908,3.908,3.908,3.908
EURILS,20250721,203100,3.908,3.908,3.907,3.907
EURILS,20250721,203200,3.907,3.907,3.907,3.907
EURILS,20250721,203300,3.907,3.907,3.907,3.907
EURILS,20250721,203400,3.907,3.907,3.907,3.907
EURILS,20250721,203500,3.907,3.907,3.906,3.906
EURILS,20250721,203600,3.907,3.907,3.907,3.907
EURILS,20250721,203700,3.907,3.907,3.907,3.907
EURILS,20250721,203800,3.907,3.907,3.907,3.907
EURILS,20250721,203900,3.906,3.906,3.906,3.906
EURILS,20250721,204000,3.906,3.906,3.906,3.906
EURILS,20250721,204100,3.906,3.906,3.906,3.906
EURILS,20250721,204200,3.906,3.906,3.906,3.906
EURILS,20250721,204300,3.906,3.906,3.906,3.906
EURILS,20250721,204400,3.906,3.906,3.906,3.906
EURILS,20250721,204500,3.906,3.906,3.905,3.905
EURILS,20250721,204600,3.905,3.905,3.905,3.905
EURILS,20250721,204700,3.905,3.905,3.905,3.905
EURILS,20250721,204800,3.906,3.906,3.906,3.906
EURILS,20250721,204900,3.906,3.906,3.905,3.905
EURILS,20250721,205000,3.906,3.906,3.906,3.906
EURILS,20250721,205100,3.906,3.906,3.906,3.906
EURILS,20250721,205200,3.906,3.907,3.906,3.907
EURILS,20250721,205300,3.907,3.907,3.907,3.907
EURILS,20250721,205400,3.907,3.907,3.907,3.907
EURILS,20250721,205500,3.907,3.907,3.907,3.907
EURILS,20250721,205600,3.907,3.907,3.907,3.907
EURILS,20250721,205700,3.907,3.907,3.907,3.907
EURILS,20250721,205800,3.907,3.907,3.907,3.907
EURILS,20250721,205900,3.909,3.911,3.909,3.910
EURILS,20250721,210000,3.910,3.910,3.910,3.910
EURILS,20250721,210100,3.911,3.911,3.911,3.911
EURILS,20250721,210200,3.911,3.911,3.910,3.910
EURILS,20250721,210300,3.911,3.911,3.911,3.911
EURILS,20250721,210400,3.910,3.910,3.910,3.910
EURILS,20250721,210500,3.910,3.910,3.910,3.910
EURILS,20250721,210600,3.910,3.910,3.910,3.910
EURILS,20250721,210700,3.910,3.910,3.910,3.910
EURILS,20250721,210800,3.910,3.911,3.910,3.911
EURILS,20250721,210900,3.911,3.911,3.911,3.911
EURILS,20250721,211000,3.911,3.911,3.911,3.911
EURILS,20250721,211100,3.911,3.912,3.911,3.912
EURILS,20250721,211200,3.912,3.912,3.912,3.912
EURILS,20250721,211300,3.912,3.912,3.912,3.912
EURILS,20250721,211400,3.912,3.912,3.912,3.912
EURILS,20250721,211500,3.911,3.911,3.911,3.911
EURILS,20250721,211600,3.911,3.911,3.911,3.911
EURILS,20250721,211700,3.911,3.911,3.911,3.911
EURILS,20250721,211800,3.911,3.911,3.911,3.911
EURILS,20250721,211900,3.911,3.911,3.911,3.911
EURILS,20250721,212000,3.911,3.911,3.911,3.911
EURILS,20250721,212100,3.911,3.911,3.911,3.911
EURILS,20250721,212200,3.911,3.911,3.911,3.911
EURILS,20250721,212300,3.911,3.911,3.911,3.911
EURILS,20250721,212400,3.911,3.911,3.911,3.911
EURILS,20250721,212500,3.911,3.911,3.910,3.910
EURILS,20250721,212600,3.910,3.910,3.910,3.910
EURILS,20250721,212700,3.910,3.911,3.910,3.911
EURILS,20250721,212800,3.910,3.910,3.908,3.908
EURILS,20250721,212900,3.907,3.907,3.907,3.907
EURILS,20250721,213000,3.907,3.907,3.907,3.907
EURILS,20250721,213100,3.907,3.907,3.907,3.907
EURILS,20250721,213200,3.907,3.907,3.907,3.907
EURILS,20250721,213300,3.907,3.907,3.907,3.907
EURILS,20250721,213400,3.907,3.907,3.907,3.907
EURILS,20250721,213500,3.907,3.907,3.907,3.907
EURILS,20250721,213600,3.907,3.907,3.907,3.907
EURILS,20250721,213700,3.907,3.907,3.907,3.907
EURILS,20250721,213800,3.907,3.907,3.907,3.907
EURILS,20250721,213900,3.907,3.907,3.907,3.907
EURILS,20250721,214000,3.907,3.908,3.907,3.908
EURILS,20250721,214100,3.908,3.908,3.908,3.908
EURILS,20250721,214200,3.908,3.908,3.908,3.908
EURILS,20250721,214300,3.908,3.908,3.908,3.908
EURILS,20250721,214400,3.908,3.908,3.908,3.908
EURILS,20250721,214500,3.908,3.908,3.908,3.908
EURILS,20250721,214600,3.908,3.908,3.908,3.908
EURILS,20250721,214700,3.908,3.908,3.908,3.908
EURILS,20250721,214800,3.908,3.908,3.908,3.908
EURILS,20250721,214900,3.908,3.909,3.908,3.909
EURILS,20250721,215000,3.909,3.909,3.909,3.909
EURILS,20250721,215100,3.909,3.909,3.909,3.909
EURILS,20250721,215200,3.909,3.909,3.909,3.909
EURILS,20250721,215300,3.908,3.908,3.908,3.908
EURILS,20250721,215400,3.908,3.908,3.907,3.907
EURILS,20250721,215500,3.908,3.908,3.908,3.908
EURILS,20250721,215600,3.907,3.907,3.907,3.907
EURILS,20250721,215700,3.907,3.908,3.907,3.907
EURILS,20250721,215800,3.908,3.908,3.908,3.908
EURILS,20250721,215900,3.908,3.908,3.908,3.908
EURILS,20250721,220000,3.908,3.908,3.907,3.907
EURILS,20250721,220100,3.907,3.907,3.907,3.907
EURILS,20250721,220200,3.907,3.907,3.907,3.907
EURILS,20250721,220300,3.907,3.907,3.907,3.907
EURILS,20250721,220400,3.907,3.907,3.907,3.907
EURILS,20250721,220500,3.906,3.906,3.904,3.904
EURILS,20250721,220600,3.904,3.904,3.903,3.903
EURILS,20250721,220700,3.903,3.904,3.901,3.904
EURILS,20250721,220800,3.903,3.904,3.902,3.904
EURILS,20250721,220900,3.904,3.904,3.904,3.904
EURILS,20250721,221000,3.904,3.904,3.904,3.904
EURILS,20250721,221100,3.904,3.904,3.904,3.904
EURILS,20250721,221200,3.904,3.904,3.904,3.904
EURILS,20250721,221300,3.904,3.904,3.904,3.904
EURILS,20250721,221400,3.905,3.905,3.905,3.905
EURILS,20250721,221500,3.905,3.905,3.905,3.905
EURILS,20250721,221600,3.905,3.905,3.905,3.905
EURILS,20250721,221700,3.905,3.905,3.905,3.905
EURILS,20250721,221800,3.905,3.905,3.905,3.905
EURILS,20250721,221900,3.905,3.905,3.905,3.905
EURILS,20250721,222000,3.905,3.905,3.905,3.905
EURILS,20250721,222100,3.905,3.905,3.905,3.905
EURILS,20250721,222200,3.905,3.905,3.905,3.905
EURILS,20250721,222300,3.905,3.905,3.905,3.905
EURILS,20250721,222400,3.905,3.905,3.905,3.905
EURILS,20250721,222500,3.905,3.905,3.905,3.905
EURILS,20250721,222600,3.905,3.905,3.905,3.905
EURILS,20250721,222700,3.905,3.905,3.905,3.905
EURILS,20250721,222800,3.905,3.905,3.905,3.905
EURILS,20250721,222900,3.905,3.905,3.905,3.905
EURILS,20250721,223000,3.905,3.905,3.905,3.905
EURILS,20250721,223100,3.905,3.905,3.905,3.905
EURILS,20250721,223200,3.905,3.905,3.905,3.905
EURILS,20250721,223300,3.905,3.905,3.905,3.905
EURILS,20250721,223400,3.905,3.905,3.905,3.905
EURILS,20250721,223500,3.905,3.905,3.905,3.905
EURILS,20250721,223600,3.905,3.905,3.905,3.905
EURILS,20250721,223700,3.905,3.905,3.905,3.905
EURILS,20250721,223800,3.905,3.905,3.905,3.905
EURILS,20250721,223900,3.905,3.905,3.905,3.905
EURILS,20250721,224000,3.905,3.905,3.905,3.905
EURILS,20250721,224100,3.906,3.906,3.906,3.906
EURILS,20250721,224200,3.906,3.906,3.906,3.906
EURILS,20250721,224300,3.906,3.906,3.906,3.906
EURILS,20250721,224400,3.906,3.906,3.906,3.906
EURILS,20250721,224500,3.906,3.906,3.906,3.906
EURILS,20250721,224600,3.906,3.906,3.906,3.906
EURILS,20250721,224700,3.906,3.906,3.906,3.906
EURILS,20250721,224800,3.906,3.907,3.906,3.907
EURILS,20250721,224900,3.907,3.907,3.906,3.906
EURILS,20250721,225000,3.906,3.906,3.906,3.906
EURILS,20250721,225100,3.907,3.907,3.907,3.907
EURILS,20250721,225200,3.907,3.907,3.907,3.907
EURILS,20250721,225300,3.907,3.907,3.907,3.907
EURILS,20250721,225400,3.907,3.907,3.907,3.907
EURILS,20250721,225500,3.907,3.907,3.907,3.907
EURILS,20250721,225600,3.906,3.906,3.906,3.906
EURILS,20250721,225700,3.906,3.907,3.906,3.907
EURILS,20250721,225800,3.907,3.908,3.907,3.908
EURILS,20250721,225900,3.907,3.908,3.907,3.908
EURILS,20250721,230000,3.907,3.907,3.907,3.907
EURILS,20250721,230100,3.907,3.907,3.906,3.906
EURILS,20250721,230200,3.906,3.906,3.906,3.906
EURILS,20250721,230300,3.906,3.906,3.906,3.906
EURILS,20250721,230400,3.906,3.906,3.906,3.906
EURILS,20250721,230500,3.906,3.906,3.906,3.906
EURILS,20250721,230600,3.906,3.906,3.906,3.906
EURILS,20250721,230700,3.906,3.906,3.906,3.906
EURILS,20250721,230800,3.906,3.906,3.906,3.906
EURILS,20250721,230900,3.906,3.906,3.906,3.906
EURILS,20250721,231000,3.906,3.906,3.906,3.906
EURILS,20250721,231100,3.906,3.906,3.906,3.906
EURILS,20250721,231200,3.906,3.906,3.906,3.906
EURILS,20250721,231300,3.906,3.906,3.906,3.906
EURILS,20250721,231400,3.906,3.906,3.906,3.906
EURILS,20250721,231500,3.906,3.906,3.906,3.906
EURILS,20250721,231600,3.906,3.906,3.906,3.906
EURILS,20250721,231700,3.906,3.906,3.906,3.906
EURILS,20250721,231800,3.906,3.906,3.906,3.906
EURILS,20250721,231900,3.906,3.906,3.906,3.906
EURILS,20250721,232000,3.906,3.906,3.906,3.906
EURILS,20250721,232100,3.906,3.906,3.906,3.906
EURILS,20250721,232200,3.906,3.906,3.906,3.906
EURILS,20250721,232300,3.906,3.906,3.906,3.906
EURILS,20250721,232400,3.906,3.906,3.906,3.906
EURILS,20250721,232500,3.906,3.906,3.906,3.906
EURILS,20250721,232600,3.906,3.906,3.906,3.906
EURILS,20250721,232700,3.906,3.906,3.906,3.906
EURILS,20250721,232800,3.906,3.906,3.906,3.906
EURILS,20250721,232900,3.906,3.906,3.906,3.906
EURILS,20250721,233000,3.906,3.906,3.906,3.906
EURILS,20250721,233100,3.906,3.906,3.906,3.906
EURILS,20250721,233200,3.906,3.906,3.906,3.906
EURILS,20250721,233300,3.906,3.906,3.906,3.906
EURILS,20250721,233400,3.906,3.906,3.906,3.906
EURILS,20250721,233500,3.906,3.906,3.906,3.906
EURILS,20250721,233600,3.906,3.907,3.906,3.907
EURILS,20250721,233700,3.907,3.907,3.907,3.907
EURILS,20250721,233800,3.907,3.907,3.907,3.907
EURILS,20250721,233900,3.907,3.907,3.907,3.907
EURILS,20250721,234000,3.907,3.907,3.907,3.907
EURILS,20250721,234100,3.907,3.907,3.907,3.907
EURILS,20250721,234200,3.907,3.907,3.907,3.907
EURILS,20250721,234300,3.906,3.906,3.906,3.906
EURILS,20250721,234400,3.906,3.906,3.906,3.906
EURILS,20250721,234500,3.906,3.907,3.906,3.907
EURILS,20250721,234600,3.907,3.907,3.907,3.907
EURILS,20250721,234700,3.907,3.907,3.907,3.907
EURILS,20250721,234800,3.907,3.907,3.907,3.907
EURILS,20250721,234900,3.907,3.907,3.907,3.907
EURILS,20250721,235000,3.907,3.907,3.907,3.907
EURILS,20250721,235100,3.907,3.907,3.907,3.907
EURILS,20250721,235200,3.907,3.907,3.907,3.907
EURILS,20250721,235300,3.907,3.909,3.907,3.909
EURILS,20250721,235400,3.909,3.909,3.909,3.909
EURILS,20250721,235500,3.911,3.911,3.911,3.911
EURILS,20250721,235600,3.911,3.911,3.911,3.911
EURILS,20250721,235700,3.911,3.911,3.911,3.911
EURILS,20250721,235800,3.911,3.911,3.911,3.911
EURILS,20250721,235900,3.911,3.911,3.911,3.911
EURILS,20250722,000000,3.911,3.911,3.911,3.911
EURNOK,20250721,000100,11.834,11.834,11.830,11.831
EURNOK,20250721,000200,11.832,11.833,11.831,11.832
EURNOK,20250721,000300,11.831,11.831,11.831,11.831
EURNOK,20250721,000400,11.830,11.833,11.830,11.833
EURNOK,20250721,000500,11.832,11.833,11.830,11.830
EURNOK,20250721,000600,11.831,11.831,11.830,11.831
EURNOK,20250721,000700,11.832,11.833,11.831,11.833
EURNOK,20250721,000800,11.834,11.834,11.830,11.830
EURNOK,20250721,000900,11.831,11.832,11.830,11.830
EURNOK,20250721,001000,11.829,11.831,11.829,11.831
EURNOK,20250721,001100,11.832,11.833,11.831,11.831
EURNOK,20250721,001200,11.832,11.833,11.830,11.833
EURNOK,20250721,001300,11.832,11.832,11.830,11.831
EURNOK,20250721,001400,11.829,11.834,11.829,11.830
EURNOK,20250721,001500,11.831,11.831,11.827,11.828
EURNOK,20250721,001600,11.829,11.830,11.828,11.830
EURNOK,20250721,001700,11.829,11.833,11.828,11.832
EURNOK,20250721,001800,11.831,11.832,11.829,11.831
EURNOK,20250721,001900,11.830,11.833,11.830,11.832
EURNOK,20250721,002000,11.831,11.831,11.829,11.829
EURNOK,20250721,002100,11.830,11.834,11.830,11.834
EURNOK,20250721,002200,11.832,11.833,11.828,11.830
EURNOK,20250721,002300,11.829,11.833,11.829,11.831
EURNOK,20250721,002400,11.832,11.832,11.830,11.832
EURNOK,20250721,002500,11.830,11.832,11.828,11.830
EURNOK,20250721,002600,11.831,11.833,11.831,11.831
EURNOK,20250721,002700,11.833,11.834,11.828,11.829
EURNOK,20250721,002800,11.830,11.831,11.829,11.830
EURNOK,20250721,002900,11.831,11.832,11.829,11.830
EURNOK,20250721,003000,11.832,11.833,11.830,11.830
EURNOK,20250721,003100,11.831,11.831,11.830,11.830
EURNOK,20250721,003200,11.829,11.830,11.829,11.830
EURNOK,20250721,003300,11.829,11.831,11.828,11.831
EURNOK,20250721,003400,11.832,11.832,11.830,11.832
EURNOK,20250721,003500,11.830,11.832,11.830,11.832
EURNOK,20250721,003600,11.831,11.833,11.830,11.832
EURNOK,20250721,003700,11.831,11.833,11.831,11.832
EURNOK,20250721,003800,11.831,11.831,11.829,11.830
EURNOK,20250721,003900,11.831,11.832,11.830,11.832
EURNOK,20250721,004000,11.831,11.832,11.830,11.831
EURNOK,20250721,004100,11.832,11.832,11.830,11.831
EURNOK,20250721,004200,11.832,11.832,11.829,11.829
EURNOK,20250721,004300,11.828,11.832,11.828,11.831
EURNOK,20250721,004400,11.830,11.830,11.828,11.829
EURNOK,20250721,004500,11.830,11.832,11.830,11.831
EURNOK,20250721,004600,11.832,11.832,11.830,11.830
EURNOK,20250721,004700,11.831,11.832,11.830,11.830
EURNOK,20250721,004800,11.831,11.832,11.830,11.832
EURNOK,20250721,004900,11.831,11.831,11.830,11.830
EURNOK,20250721,005000,11.829,11.832,11.829,11.830
EURNOK,20250721,005100,11.831,11.832,11.830,11.831
EURNOK,20250721,005200,11.830,11.832,11.829,11.830
EURNOK,20250721,005300,11.829,11.832,11.829,11.831
EURNOK,20250721,005400,11.832,11.832,11.830,11.831
EURNOK,20250721,005500,11.830,11.833,11.830,11.830
EURNOK,20250721,005600,11.831,11.833,11.831,11.832
EURNOK,20250721,005700,11.834,11.834,11.830,11.830
EURNOK,20250721,005800,11.831,11.832,11.830,11.831
EURNOK,20250721,005900,11.832,11.832,11.830,11.831
EURNOK,20250721,010000,11.832,11.832,11.830,11.831
EURNOK,20250721,010100,11.832,11.833,11.830,11.830
EURNOK,20250721,010200,11.828,11.834,11.828,11.833
EURNOK,20250721,010300,11.832,11.832,11.832,11.832
EURNOK,20250721,010400,11.831,11.831,11.829,11.830
EURNOK,20250721,010500,11.831,11.832,11.830,11.830
EURNOK,20250721,010600,11.831,11.831,11.830,11.830
EURNOK,20250721,010700,11.830,11.830,11.830,11.830
EURNOK,20250721,010800,11.830,11.830,11.830,11.830
EURNOK,20250721,010900,11.830,11.830,11.828,11.828
EURNOK,20250721,011000,11.827,11.829,11.827,11.829
EURNOK,20250721,011100,11.830,11.831,11.829,11.831
EURNOK,20250721,011200,11.832,11.832,11.830,11.831
EURNOK,20250721,011300,11.832,11.833,11.832,11.833
EURNOK,20250721,011400,11.832,11.833,11.832,11.832
EURNOK,20250721,011500,11.833,11.836,11.832,11.836
EURNOK,20250721,011600,11.834,11.837,11.823,11.836
EURNOK,20250721,011700,11.835,11.835,11.833,11.833
EURNOK,20250721,011800,11.832,11.833,11.832,11.833
EURNOK,20250721,011900,11.832,11.833,11.832,11.832
EURNOK,20250721,012000,11.831,11.831,11.829,11.830
EURNOK,20250721,012100,11.829,11.830,11.828,11.830
EURNOK,20250721,012200,11.831,11.832,11.829,11.829
EURNOK,20250721,012300,11.828,11.829,11.828,11.828
EURNOK,20250721,012400,11.827,11.832,11.824,11.832
EURNOK,20250721,012500,11.834,11.834,11.830,11.830
EURNOK,20250721,012600,11.828,11.836,11.826,11.835
EURNOK,20250721,012700,11.834,11.834,11.832,11.832
EURNOK,20250721,012800,11.833,11.833,11.830,11.832
EURNOK,20250721,012900,11.833,11.833,11.831,11.831
EURNOK,20250721,013000,11.830,11.832,11.830,11.832
EURNOK,20250721,013100,11.831,11.833,11.826,11.826
EURNOK,20250721,013200,11.825,11.830,11.825,11.830
EURNOK,20250721,013300,11.829,11.829,11.826,11.827
EURNOK,20250721,013400,11.826,11.827,11.826,11.827
EURNOK,20250721,013500,11.826,11.830,11.826,11.830
EURNOK,20250721,013600,11.829,11.829,11.829,11.829
EURNOK,20250721,013700,11.829,11.829,11.829,11.829
EURNOK,20250721,013800,11.829,11.829,11.828,11.829
EURNOK,20250721,013900,11.828,11.829,11.828,11.829
EURNOK,20250721,014000,11.830,11.832,11.830,11.832
EURNOK,20250721,014100,11.831,11.831,11.831,11.831
EURNOK,20250721,014200,11.832,11.832,11.830,11.831
EURNOK,20250721,014300,11.829,11.829,11.827,11.829
EURNOK,20250721,014400,11.830,11.830,11.829,11.829
EURNOK,20250721,014500,11.829,11.830,11.828,11.828
EURNOK,20250721,014600,11.827,11.828,11.827,11.828
EURNOK,20250721,014700,11.827,11.827,11.827,11.827
EURNOK,20250721,014800,11.827,11.836,11.827,11.836
EURNOK,20250721,014900,11.837,11.838,11.837,11.837
EURNOK,20250721,015000,11.836,11.836,11.835,11.836
EURNOK,20250721,015100,11.835,11.837,11.835,11.836
EURNOK,20250721,015200,11.837,11.837,11.836,11.836
EURNOK,20250721,015300,11.837,11.837,11.837,11.837
EURNOK,20250721,015400,11.836,11.837,11.835,11.837
EURNOK,20250721,015500,11.836,11.836,11.836,11.836
EURNOK,20250721,015600,11.836,11.837,11.836,11.836
EURNOK,20250721,015700,11.837,11.837,11.836,11.836
EURNOK,20250721,015800,11.836,11.836,11.836,11.836
EURNOK,20250721,015900,11.837,11.837,11.836,11.836
EURNOK,20250721,020000,11.837,11.837,11.836,11.836
EURNOK,20250721,020100,11.835,11.836,11.835,11.835
EURNOK,20250721,020200,11.834,11.836,11.834,11.836
EURNOK,20250721,020300,11.837,11.837,11.836,11.836
EURNOK,20250721,020400,11.835,11.836,11.834,11.835
EURNOK,20250721,020500,11.834,11.834,11.834,11.834
EURNOK,20250721,020600,11.834,11.834,11.834,11.834
EURNOK,20250721,020700,11.833,11.834,11.833,11.834
EURNOK,20250721,020800,11.833,11.834,11.833,11.834
EURNOK,20250721,020900,11.833,11.833,11.825,11.825
EURNOK,20250721,021000,11.824,11.824,11.819,11.820
EURNOK,20250721,021100,11.821,11.822,11.821,11.821
EURNOK,20250721,021200,11.822,11.822,11.821,11.821
EURNOK,20250721,021300,11.822,11.822,11.822,11.822
EURNOK,20250721,021400,11.823,11.824,11.823,11.823
EURNOK,20250721,021500,11.822,11.823,11.822,11.823
EURNOK,20250721,021600,11.822,11.822,11.822,11.822
EURNOK,20250721,021700,11.823,11.824,11.823,11.824
EURNOK,20250721,021800,11.824,11.824,11.824,11.824
EURNOK,20250721,021900,11.824,11.824,11.824,11.824
EURNOK,20250721,022000,11.823,11.825,11.823,11.825
EURNOK,20250721,022100,11.824,11.825,11.824,11.824
EURNOK,20250721,022200,11.823,11.823,11.823,11.823
EURNOK,20250721,022300,11.823,11.824,11.823,11.824
EURNOK,20250721,022400,11.823,11.825,11.823,11.825
EURNOK,20250721,022500,11.824,11.824,11.823,11.824
EURNOK,20250721,022600,11.823,11.824,11.823,11.823
EURNOK,20250721,022700,11.824,11.826,11.824,11.826
EURNOK,20250721,022800,11.825,11.825,11.824,11.824
EURNOK,20250721,022900,11.824,11.825,11.824,11.825
EURNOK,20250721,023000,11.826,11.826,11.825,11.825
EURNOK,20250721,023100,11.826,11.826,11.824,11.824
EURNOK,20250721,023200,11.825,11.825,11.824,11.825
EURNOK,20250721,023300,11.826,11.826,11.824,11.824
EURNOK,20250721,023400,11.825,11.825,11.824,11.825
EURNOK,20250721,023500,11.826,11.826,11.825,11.826
EURNOK,20250721,023600,11.825,11.826,11.825,11.826
EURNOK,20250721,023700,11.825,11.827,11.825,11.827
EURNOK,20250721,023800,11.826,11.826,11.826,11.826
EURNOK,20250721,023900,11.827,11.828,11.826,11.828
EURNOK,20250721,024000,11.829,11.829,11.827,11.827
EURNOK,20250721,024100,11.828,11.830,11.828,11.829
EURNOK,20250721,024200,11.828,11.828,11.828,11.828
EURNOK,20250721,024300,11.828,11.829,11.828,11.829
EURNOK,20250721,024400,11.828,11.829,11.828,11.828
EURNOK,20250721,024500,11.829,11.829,11.829,11.829
EURNOK,20250721,024600,11.828,11.829,11.828,11.829
EURNOK,20250721,024700,11.828,11.829,11.828,11.829
EURNOK,20250721,024800,11.828,11.829,11.828,11.829
EURNOK,20250721,024900,11.830,11.830,11.828,11.828
EURNOK,20250721,025000,11.829,11.829,11.828,11.829
EURNOK,20250721,025100,11.828,11.829,11.827,11.827
EURNOK,20250721,025200,11.828,11.828,11.827,11.828
EURNOK,20250721,025300,11.828,11.828,11.828,11.828
EURNOK,20250721,025400,11.827,11.829,11.827,11.829
EURNOK,20250721,025500,11.828,11.829,11.828,11.828
EURNOK,20250721,025600,11.829,11.829,11.828,11.828
EURNOK,20250721,025700,11.827,11.830,11.827,11.829
EURNOK,20250721,025800,11.828,11.829,11.828,11.828
EURNOK,20250721,025900,11.829,11.829,11.828,11.828
EURNOK,20250721,030000,11.828,11.828,11.827,11.827
EURNOK,20250721,030100,11.828,11.828,11.826,11.827
EURNOK,20250721,030200,11.828,11.828,11.826,11.826
EURNOK,20250721,030300,11.827,11.828,11.826,11.827
EURNOK,20250721,030400,11.827,11.827,11.827,11.827
EURNOK,20250721,030500,11.826,11.827,11.826,11.827
EURNOK,20250721,030600,11.827,11.827,11.826,11.826
EURNOK,20250721,030700,11.827,11.827,11.826,11.827
EURNOK,20250721,030800,11.827,11.827,11.826,11.827
EURNOK,20250721,030900,11.826,11.826,11.826,11.826
EURNOK,20250721,031000,11.826,11.826,11.826,11.826
EURNOK,20250721,031100,11.826,11.826,11.825,11.826
EURNOK,20250721,031200,11.825,11.825,11.824,11.824
EURNOK,20250721,031300,11.824,11.824,11.824,11.824
EURNOK,20250721,031400,11.823,11.823,11.823,11.823
EURNOK,20250721,031500,11.823,11.824,11.823,11.824
EURNOK,20250721,031600,11.823,11.824,11.823,11.823
EURNOK,20250721,031700,11.824,11.824,11.823,11.823
EURNOK,20250721,031800,11.824,11.824,11.823,11.824
EURNOK,20250721,031900,11.823,11.824,11.823,11.824
EURNOK,20250721,032000,11.823,11.824,11.823,11.823
EURNOK,20250721,032100,11.823,11.823,11.823,11.823
EURNOK,20250721,032200,11.822,11.823,11.822,11.823
EURNOK,20250721,032300,11.824,11.824,11.823,11.823
EURNOK,20250721,032400,11.822,11.824,11.822,11.823
EURNOK,20250721,032500,11.823,11.823,11.823,11.823
EURNOK,20250721,032600,11.822,11.823,11.822,11.823
EURNOK,20250721,032700,11.822,11.823,11.822,11.823
EURNOK,20250721,032800,11.824,11.824,11.824,11.824
EURNOK,20250721,032900,11.823,11.823,11.823,11.823
EURNOK,20250721,033000,11.823,11.823,11.822,11.823
EURNOK,20250721,033100,11.823,11.823,11.823,11.823
EURNOK,20250721,033200,11.824,11.824,11.823,11.824
EURNOK,20250721,033300,11.823,11.824,11.823,11.824
EURNOK,20250721,033400,11.824,11.825,11.824,11.825
EURNOK,20250721,033500,11.824,11.825,11.823,11.823
EURNOK,20250721,033600,11.824,11.825,11.824,11.825
EURNOK,20250721,033700,11.824,11.825,11.823,11.825
EURNOK,20250721,033800,11.824,11.824,11.824,11.824
EURNOK,20250721,033900,11.825,11.825,11.825,11.825
EURNOK,20250721,034000,11.824,11.824,11.824,11.824
EURNOK,20250721,034100,11.824,11.824,11.822,11.823
EURNOK,20250721,034200,11.824,11.824,11.824,11.824
EURNOK,20250721,034300,11.823,11.823,11.823,11.823
EURNOK,20250721,034400,11.823,11.824,11.823,11.823
EURNOK,20250721,034500,11.822,11.823,11.822,11.822
EURNOK,20250721,034600,11.823,11.824,11.822,11.824
EURNOK,20250721,034700,11.823,11.824,11.823,11.823
EURNOK,20250721,034800,11.823,11.824,11.822,11.822
EURNOK,20250721,034900,11.823,11.824,11.823,11.824
EURNOK,20250721,035000,11.823,11.824,11.823,11.824
EURNOK,20250721,035100,11.823,11.824,11.823,11.824
EURNOK,20250721,035200,11.823,11.824,11.823,11.823
EURNOK,20250721,035300,11.823,11.824,11.823,11.824
EURNOK,20250721,035400,11.823,11.824,11.823,11.823
EURNOK,20250721,035500,11.823,11.823,11.823,11.823
EURNOK,20250721,035600,11.822,11.823,11.822,11.823
EURNOK,20250721,035700,11.822,11.823,11.822,11.823
EURNOK,20250721,035800,11.824,11.825,11.823,11.823
EURNOK,20250721,035900,11.822,11.822,11.821,11.821
EURNOK,20250721,040000,11.822,11.822,11.822,11.822
EURNOK,20250721,040100,11.823,11.824,11.822,11.822
EURNOK,20250721,040200,11.823,11.823,11.822,11.823
EURNOK,20250721,040300,11.822,11.822,11.821,11.822
EURNOK,20250721,040400,11.821,11.822,11.821,11.821
EURNOK,20250721,040500,11.822,11.822,11.821,11.821
EURNOK,20250721,040600,11.822,11.822,11.821,11.821
EURNOK,20250721,040700,11.822,11.822,11.821,11.821
EURNOK,20250721,040800,11.822,11.822,11.821,11.821
EURNOK,20250721,040900,11.822,11.822,11.821,11.821
EURNOK,20250721,041000,11.822,11.822,11.821,11.822
EURNOK,20250721,041100,11.821,11.821,11.820,11.821
EURNOK,20250721,041200,11.820,11.820,11.820,11.820
EURNOK,20250721,041300,11.821,11.821,11.820,11.821
EURNOK,20250721,041400,11.820,11.820,11.819,11.819
EURNOK,20250721,041500,11.818,11.818,11.817,11.818
EURNOK,20250721,041600,11.819,11.819,11.817,11.818
EURNOK,20250721,041700,11.817,11.818,11.817,11.817
EURNOK,20250721,041800,11.818,11.818,11.817,11.818
EURNOK,20250721,041900,11.817,11.818,11.817,11.817
EURNOK,20250721,042000,11.818,11.818,11.817,11.817
EURNOK,20250721,042100,11.818,11.818,11.817,11.817
EURNOK,20250721,042200,11.818,11.819,11.817,11.818
EURNOK,20250721,042300,11.819,11.819,11.818,11.818
EURNOK,20250721,042400,11.819,11.820,11.818,11.819
EURNOK,20250721,042500,11.820,11.820,11.818,11.819
EURNOK,20250721,042600,11.820,11.820,11.819,11.819
EURNOK,20250721,042700,11.819,11.820,11.819,11.819
EURNOK,20250721,042800,11.819,11.819,11.819,11.819
EURNOK,20250721,042900,11.819,11.820,11.819,11.819
EURNOK,20250721,043000,11.820,11.820,11.819,11.819
EURNOK,20250721,043100,11.818,11.819,11.818,11.819
EURNOK,20250721,043200,11.819,11.819,11.819,11.819
EURNOK,20250721,043300,11.819,11.819,11.819,11.819
EURNOK,20250721,043400,11.820,11.820,11.820,11.820
EURNOK,20250721,043500,11.821,11.821,11.820,11.820
EURNOK,20250721,043600,11.820,11.821,11.820,11.821
EURNOK,20250721,043700,11.820,11.821,11.820,11.821
EURNOK,20250721,043800,11.821,11.821,11.821,11.821
EURNOK,20250721,043900,11.820,11.821,11.820,11.820
EURNOK,20250721,044000,11.820,11.820,11.820,11.820
EURNOK,20250721,044100,11.821,11.821,11.821,11.821
EURNOK,20250721,044200,11.820,11.820,11.820,11.820
EURNOK,20250721,044300,11.819,11.820,11.819,11.820
EURNOK,20250721,044400,11.820,11.820,11.820,11.820
EURNOK,20250721,044500,11.821,11.821,11.820,11.820
EURNOK,20250721,044600,11.821,11.821,11.820,11.820
EURNOK,20250721,044700,11.821,11.821,11.820,11.820
EURNOK,20250721,044800,11.821,11.821,11.821,11.821
EURNOK,20250721,044900,11.820,11.820,11.820,11.820
EURNOK,20250721,045000,11.821,11.822,11.821,11.821
EURNOK,20250721,045100,11.821,11.821,11.821,11.821
EURNOK,20250721,045200,11.820,11.821,11.820,11.820
EURNOK,20250721,045300,11.820,11.820,11.820,11.820
EURNOK,20250721,045400,11.821,11.821,11.820,11.820
EURNOK,20250721,045500,11.820,11.820,11.820,11.820
EURNOK,20250721,045600,11.819,11.820,11.819,11.820
EURNOK,20250721,045700,11.819,11.820,11.819,11.820
EURNOK,20250721,045800,11.820,11.820,11.819,11.820
EURNOK,20250721,045900,11.819,11.820,11.819,11.819
EURNOK,20250721,050000,11.820,11.820,11.819,11.819
EURNOK,20250721,050100,11.820,11.820,11.819,11.819
EURNOK,20250721,050200,11.820,11.820,11.819,11.820
EURNOK,20250721,050300,11.819,11.820,11.819,11.820
EURNOK,20250721,050400,11.820,11.820,11.819,11.820
EURNOK,20250721,050500,11.820,11.820,11.820,11.820
EURNOK,20250721,050600,11.820,11.820,11.820,11.820
EURNOK,20250721,050700,11.819,11.820,11.819,11.819
EURNOK,20250721,050800,11.820,11.820,11.819,11.820
EURNOK,20250721,050900,11.819,11.820,11.819,11.820
EURNOK,20250721,051000,11.819,11.821,11.819,11.821
EURNOK,20250721,051100,11.820,11.821,11.820,11.820
EURNOK,20250721,051200,11.819,11.820,11.819,11.820
EURNOK,20250721,051300,11.819,11.820,11.819,11.820
EURNOK,20250721,051400,11.820,11.820,11.820,11.820
EURNOK,20250721,051500,11.820,11.820,11.820,11.820
EURNOK,20250721,051600,11.821,11.821,11.820,11.820
EURNOK,20250721,051700,11.820,11.821,11.820,11.820
EURNOK,20250721,051800,11.819,11.820,11.819,11.820
EURNOK,20250721,051900,11.821,11.823,11.821,11.823
EURNOK,20250721,052000,11.822,11.822,11.820,11.821
EURNOK,20250721,052100,11.820,11.820,11.820,11.820
EURNOK,20250721,052200,11.820,11.820,11.820,11.820
EURNOK,20250721,052300,11.820,11.821,11.820,11.820
EURNOK,20250721,052400,11.820,11.820,11.820,11.820
EURNOK,20250721,052500,11.820,11.820,11.820,11.820
EURNOK,20250721,052600,11.820,11.820,11.820,11.820
EURNOK,20250721,052700,11.820,11.821,11.820,11.821
EURNOK,20250721,052800,11.820,11.820,11.820,11.820
EURNOK,20250721,052900,11.820,11.820,11.820,11.820
EURNOK,20250721,053000,11.820,11.821,11.820,11.821
EURNOK,20250721,053100,11.820,11.821,11.820,11.820
EURNOK,20250721,053200,11.821,11.821,11.820,11.821
EURNOK,20250721,053300,11.821,11.821,11.821,11.821
EURNOK,20250721,053400,11.820,11.820,11.820,11.820
EURNOK,20250721,053500,11.820,11.820,11.820,11.820
EURNOK,20250721,053600,11.820,11.820,11.820,11.820
EURNOK,20250721,053700,11.820,11.820,11.820,11.820
EURNOK,20250721,053800,11.820,11.820,11.820,11.820
EURNOK,20250721,053900,11.821,11.821,11.821,11.821
EURNOK,20250721,054000,11.821,11.821,11.821,11.821
EURNOK,20250721,054100,11.821,11.821,11.821,11.821
EURNOK,20250721,054200,11.821,11.821,11.821,11.821
EURNOK,20250721,054300,11.821,11.821,11.821,11.821
EURNOK,20250721,054400,11.821,11.821,11.821,11.821
EURNOK,20250721,054500,11.821,11.821,11.820,11.820
EURNOK,20250721,054600,11.820,11.820,11.820,11.820
EURNOK,20250721,054700,11.821,11.821,11.821,11.821
EURNOK,20250721,054800,11.821,11.821,11.821,11.821
EURNOK,20250721,054900,11.820,11.820,11.819,11.819
EURNOK,20250721,055000,11.821,11.821,11.820,11.820
EURNOK,20250721,055100,11.819,11.820,11.819,11.819
EURNOK,20250721,055200,11.819,11.819,11.819,11.819
EURNOK,20250721,055300,11.818,11.818,11.818,11.818
EURNOK,20250721,055400,11.818,11.819,11.818,11.819
EURNOK,20250721,055500,11.820,11.820,11.819,11.819
EURNOK,20250721,055600,11.819,11.819,11.819,11.819
EURNOK,20250721,055700,11.820,11.821,11.819,11.821
EURNOK,20250721,055800,11.821,11.821,11.821,11.821
EURNOK,20250721,055900,11.822,11.822,11.822,11.822
EURNOK,20250721,060000,11.822,11.823,11.822,11.823
EURNOK,20250721,060100,11.824,11.824,11.823,11.824
EURNOK,20250721,060200,11.823,11.824,11.823,11.823
EURNOK,20250721,060300,11.824,11.825,11.824,11.825
EURNOK,20250721,060400,11.826,11.826,11.825,11.825
EURNOK,20250721,060500,11.825,11.825,11.824,11.824
EURNOK,20250721,060600,11.825,11.825,11.825,11.825
EURNOK,20250721,060700,11.825,11.825,11.824,11.824
EURNOK,20250721,060800,11.823,11.823,11.823,11.823
EURNOK,20250721,060900,11.822,11.822,11.822,11.822
EURNOK,20250721,061000,11.823,11.823,11.823,11.823
EURNOK,20250721,061100,11.823,11.823,11.823,11.823
EURNOK,20250721,061200,11.823,11.823,11.822,11.822
EURNOK,20250721,061300,11.822,11.822,11.822,11.822
EURNOK,20250721,061400,11.822,11.822,11.822,11.822
EURNOK,20250721,061500,11.822,11.822,11.822,11.822
EURNOK,20250721,061600,11.822,11.822,11.822,11.822
EURNOK,20250721,061700,11.821,11.821,11.821,11.821
EURNOK,20250721,061800,11.821,11.821,11.821,11.821
EURNOK,20250721,061900,11.821,11.821,11.821,11.821
EURNOK,20250721,062000,11.821,11.821,11.821,11.821
EURNOK,20250721,062100,11.821,11.821,11.821,11.821
EURNOK,20250721,062200,11.821,11.821,11.821,11.821
EURNOK,20250721,062300,11.820,11.820,11.820,11.820
EURNOK,20250721,062400,11.820,11.821,11.820,11.821
EURNOK,20250721,062500,11.821,11.821,11.820,11.820
EURNOK,20250721,062600,11.820,11.820,11.820,11.820
EURNOK,20250721,062700,11.821,11.821,11.819,11.819
EURNOK,20250721,062800,11.819,11.819,11.819,11.819
EURNOK,20250721,062900,11.818,11.818,11.818,11.818
EURNOK,20250721,063000,11.818,11.819,11.818,11.819
EURNOK,20250721,063100,11.818,11.819,11.818,11.819
EURNOK,20250721,063200,11.818,11.818,11.818,11.818
EURNOK,20250721,063300,11.818,11.818,11.818,11.818
EURNOK,20250721,063400,11.818,11.818,11.818,11.818
EURNOK,20250721,063500,11.818,11.818,11.818,11.818
EURNOK,20250721,063600,11.819,11.819,11.819,11.819
EURNOK,20250721,063700,11.819,11.819,11.819,11.819
EURNOK,20250721,063800,11.819,11.819,11.819,11.819
EURNOK,20250721,063900,11.819,11.820,11.818,11.818
EURNOK,20250721,064000,11.818,11.819,11.818,11.819
EURNOK,20250721,064100,11.819,11.819,11.819,11.819
EURNOK,20250721,064200,11.819,11.819,11.819,11.819
EURNOK,20250721,064300,11.819,11.819,11.819,11.819
EURNOK,20250721,064400,11.818,11.818,11.818,11.818
EURNOK,20250721,064500,11.818,11.818,11.818,11.818
EURNOK,20250721,064600,11.818,11.818,11.818,11.818
EURNOK,20250721,064700,11.817,11.817,11.817,11.817
EURNOK,20250721,064800,11.817,11.817,11.817,11.817
EURNOK,20250721,064900,11.817,11.817,11.817,11.817
EURNOK,20250721,065000,11.817,11.817,11.817,11.817
EURNOK,20250721,065100,11.817,11.817,11.817,11.817
EURNOK,20250721,065200,11.817,11.817,11.817,11.817
EURNOK,20250721,065300,11.817,11.817,11.816,11.817
EURNOK,20250721,065400,11.818,11.818,11.818,11.818
EURNOK,20250721,065500,11.818,11.818,11.818,11.818
EURNOK,20250721,065600,11.818,11.819,11.818,11.819
EURNOK,20250721,065700,11.818,11.819,11.818,11.819
EURNOK,20250721,065800,11.819,11.819,11.819,11.819
EURNOK,20250721,065900,11.819,11.820,11.819,11.820
EURNOK,20250721,070000,11.820,11.820,11.820,11.820
EURNOK,20250721,070100,11.820,11.820,11.820,11.820
EURNOK,20250721,070200,11.820,11.820,11.820,11.820
EURNOK,20250721,070300,11.819,11.819,11.819,11.819
EURNOK,20250721,070400,11.819,11.820,11.817,11.817
EURNOK,20250721,070500,11.816,11.817,11.816,11.816
EURNOK,20250721,070600,11.817,11.817,11.817,11.817
EURNOK,20250721,070700,11.817,11.817,11.817,11.817
EURNOK,20250721,070800,11.817,11.817,11.817,11.817
EURNOK,20250721,070900,11.817,11.817,11.817,11.817
EURNOK,20250721,071000,11.817,11.817,11.817,11.817
EURNOK,20250721,071100,11.818,11.819,11.818,11.819
EURNOK,20250721,071200,11.819,11.819,11.819,11.819
EURNOK,20250721,071300,11.819,11.819,11.818,11.818
EURNOK,20250721,071400,11.818,11.818,11.818,11.818
EURNOK,20250721,071500,11.820,11.820,11.819,11.819
EURNOK,20250721,071600,11.818,11.818,11.817,11.817
EURNOK,20250721,071700,11.817,11.817,11.817,11.817
EURNOK,20250721,071800,11.817,11.818,11.817,11.818
EURNOK,20250721,071900,11.818,11.818,11.818,11.818
EURNOK,20250721,072000,11.818,11.818,11.818,11.818
EURNOK,20250721,072100,11.818,11.818,11.818,11.818
EURNOK,20250721,072200,11.818,11.819,11.818,11.819
EURNOK,20250721,072300,11.818,11.819,11.818,11.819
EURNOK,20250721,072400,11.819,11.819,11.819,11.819
EURNOK,20250721,072500,11.818,11.819,11.818,11.818
EURNOK,20250721,072600,11.817,11.817,11.817,11.817
EURNOK,20250721,072700,11.817,11.817,11.816,11.816
EURNOK,20250721,072800,11.817,11.817,11.816,11.816
EURNOK,20250721,072900,11.816,11.816,11.816,11.816
EURNOK,20250721,073000,11.816,11.816,11.816,11.816
EURNOK,20250721,073100,11.816,11.816,11.816,11.816
EURNOK,20250721,073200,11.816,11.817,11.816,11.817
EURNOK,20250721,073300,11.816,11.816,11.816,11.816
EURNOK,20250721,073400,11.816,11.817,11.816,11.817
EURNOK,20250721,073500,11.816,11.817,11.816,11.817
EURNOK,20250721,073600,11.816,11.816,11.815,11.816
EURNOK,20250721,073700,11.815,11.816,11.815,11.816
EURNOK,20250721,073800,11.815,11.816,11.815,11.816
EURNOK,20250721,073900,11.816,11.816,11.815,11.815
EURNOK,20250721,074000,11.816,11.817,11.816,11.817
EURNOK,20250721,074100,11.816,11.816,11.816,11.816
EURNOK,20250721,074200,11.817,11.817,11.817,11.817
EURNOK,20250721,074300,11.816,11.816,11.816,11.816
EURNOK,20250721,074400,11.816,11.817,11.816,11.816
EURNOK,20250721,074500,11.816,11.816,11.816,11.816
EURNOK,20250721,074600,11.817,11.819,11.817,11.819
EURNOK,20250721,074700,11.818,11.818,11.818,11.818
EURNOK,20250721,074800,11.818,11.819,11.818,11.819
EURNOK,20250721,074900,11.818,11.819,11.818,11.819
EURNOK,20250721,075000,11.820,11.820,11.819,11.819
EURNOK,20250721,075100,11.820,11.820,11.820,11.820
EURNOK,20250721,075200,11.820,11.820,11.820,11.820
EURNOK,20250721,075300,11.820,11.820,11.820,11.820
EURNOK,20250721,075400,11.820,11.820,11.820,11.820
EURNOK,20250721,075500,11.820,11.820,11.820,11.820
EURNOK,20250721,075600,11.820,11.820,11.820,11.820
EURNOK,20250721,075700,11.820,11.821,11.820,11.821
EURNOK,20250721,075800,11.820,11.820,11.820,11.820
EURNOK,20250721,075900,11.820,11.820,11.820,11.820
EURNOK,20250721,080000,11.820,11.820,11.820,11.820
EURNOK,20250721,080100,11.819,11.820,11.819,11.820
EURNOK,20250721,080200,11.821,11.821,11.819,11.821
EURNOK,20250721,080300,11.822,11.822,11.819,11.820
EURNOK,20250721,080400,11.819,11.819,11.819,11.819
EURNOK,20250721,080500,11.820,11.821,11.820,11.821
EURNOK,20250721,080600,11.822,11.822,11.821,11.821
EURNOK,20250721,080700,11.821,11.821,11.820,11.821
EURNOK,20250721,080800,11.821,11.821,11.821,11.821
EURNOK,20250721,080900,11.822,11.822,11.821,11.821
EURNOK,20250721,081000,11.821,11.821,11.821,11.821
EURNOK,20250721,081100,11.821,11.821,11.821,11.821
EURNOK,20250721,081200,11.821,11.821,11.821,11.821
EURNOK,20250721,081300,11.821,11.822,11.821,11.822
EURNOK,20250721,081400,11.821,11.821,11.821,11.821
EURNOK,20250721,081500,11.821,11.821,11.820,11.820
EURNOK,20250721,081600,11.819,11.819,11.818,11.818
EURNOK,20250721,081700,11.819,11.820,11.819,11.820
EURNOK,20250721,081800,11.821,11.821,11.821,11.821
EURNOK,20250721,081900,11.821,11.822,11.821,11.821
EURNOK,20250721,082000,11.822,11.822,11.821,11.822
EURNOK,20250721,082100,11.823,11.823,11.823,11.823
EURNOK,20250721,082200,11.824,11.824,11.823,11.824
EURNOK,20250721,082300,11.825,11.825,11.825,11.825
EURNOK,20250721,082400,11.825,11.826,11.825,11.826
EURNOK,20250721,082500,11.827,11.827,11.826,11.826
EURNOK,20250721,082600,11.827,11.827,11.824,11.824
EURNOK,20250721,082700,11.823,11.823,11.823,11.823
EURNOK,20250721,082800,11.822,11.824,11.822,11.823
EURNOK,20250721,082900,11.824,11.825,11.823,11.823
EURNOK,20250721,083000,11.822,11.822,11.822,11.822
EURNOK,20250721,083100,11.821,11.822,11.820,11.822
EURNOK,20250721,083200,11.823,11.824,11.822,11.822
EURNOK,20250721,083300,11.823,11.825,11.823,11.825
EURNOK,20250721,083400,11.824,11.825,11.824,11.824
EURNOK,20250721,083500,11.825,11.827,11.825,11.827
EURNOK,20250721,083600,11.826,11.827,11.825,11.825
EURNOK,20250721,083700,11.825,11.826,11.824,11.824
EURNOK,20250721,083800,11.825,11.825,11.824,11.824
EURNOK,20250721,083900,11.824,11.824,11.824,11.824
EURNOK,20250721,084000,11.823,11.823,11.823,11.823
EURNOK,20250721,084100,11.823,11.824,11.823,11.824
EURNOK,20250721,084200,11.823,11.824,11.823,11.824
EURNOK,20250721,084300,11.825,11.825,11.825,11.825
EURNOK,20250721,084400,11.826,11.828,11.826,11.827
EURNOK,20250721,084500,11.828,11.828,11.828,11.828
EURNOK,20250721,084600,11.829,11.829,11.828,11.829
EURNOK,20250721,084700,11.828,11.829,11.828,11.829
EURNOK,20250721,084800,11.828,11.829,11.828,11.829
EURNOK,20250721,084900,11.829,11.831,11.829,11.831
EURNOK,20250721,085000,11.830,11.830,11.829,11.829
EURNOK,20250721,085100,11.830,11.830,11.829,11.829
EURNOK,20250721,085200,11.830,11.831,11.830,11.831
EURNOK,20250721,085300,11.832,11.832,11.832,11.832
EURNOK,20250721,085400,11.833,11.833,11.833,11.833
EURNOK,20250721,085500,11.833,11.834,11.833,11.834
EURNOK,20250721,085600,11.834,11.835,11.834,11.835
EURNOK,20250721,085700,11.836,11.836,11.835,11.835
EURNOK,20250721,085800,11.836,11.838,11.836,11.838
EURNOK,20250721,085900,11.838,11.839,11.838,11.839
EURNOK,20250721,090000,11.840,11.840,11.838,11.840
EURNOK,20250721,090100,11.839,11.844,11.838,11.844
EURNOK,20250721,090200,11.845,11.845,11.844,11.845
EURNOK,20250721,090300,11.844,11.844,11.843,11.844
EURNOK,20250721,090400,11.845,11.850,11.845,11.850
EURNOK,20250721,090500,11.849,11.849,11.848,11.848
EURNOK,20250721,090600,11.848,11.848,11.847,11.847
EURNOK,20250721,090700,11.846,11.847,11.846,11.846
EURNOK,20250721,090800,11.845,11.845,11.845,11.845
EURNOK,20250721,090900,11.846,11.850,11.846,11.850
EURNOK,20250721,091000,11.851,11.853,11.851,11.853
EURNOK,20250721,091100,11.854,11.855,11.854,11.854
EURNOK,20250721,091200,11.855,11.858,11.855,11.858
EURNOK,20250721,091300,11.859,11.860,11.858,11.859
EURNOK,20250721,091400,11.860,11.861,11.857,11.858
EURNOK,20250721,091500,11.857,11.857,11.856,11.856
EURNOK,20250721,091600,11.855,11.856,11.855,11.856
EURNOK,20250721,091700,11.857,11.857,11.856,11.856
EURNOK,20250721,091800,11.857,11.857,11.857,11.857
EURNOK,20250721,091900,11.857,11.857,11.857,11.857
EURNOK,20250721,092000,11.856,11.856,11.855,11.855
EURNOK,20250721,092100,11.855,11.855,11.854,11.854
EURNOK,20250721,092200,11.855,11.856,11.855,11.856
EURNOK,20250721,092300,11.856,11.856,11.856,11.856
EURNOK,20250721,092400,11.857,11.859,11.856,11.857
EURNOK,20250721,092500,11.856,11.857,11.856,11.857
EURNOK,20250721,092600,11.858,11.861,11.858,11.859
EURNOK,20250721,092700,11.860,11.860,11.859,11.859
EURNOK,20250721,092800,11.860,11.862,11.859,11.859
EURNOK,20250721,092900,11.860,11.860,11.860,11.860
EURNOK,20250721,093000,11.860,11.860,11.858,11.860
EURNOK,20250721,093100,11.859,11.859,11.858,11.858
EURNOK,20250721,093200,11.859,11.861,11.859,11.860
EURNOK,20250721,093300,11.861,11.861,11.861,11.861
EURNOK,20250721,093400,11.862,11.862,11.861,11.861
EURNOK,20250721,093500,11.862,11.862,11.861,11.861
EURNOK,20250721,093600,11.860,11.861,11.860,11.861
EURNOK,20250721,093700,11.860,11.860,11.860,11.860
EURNOK,20250721,093800,11.859,11.859,11.858,11.859
EURNOK,20250721,093900,11.860,11.861,11.859,11.860
EURNOK,20250721,094000,11.861,11.861,11.861,11.861
EURNOK,20250721,094100,11.862,11.862,11.861,11.862
EURNOK,20250721,094200,11.863,11.864,11.863,11.864
EURNOK,20250721,094300,11.863,11.864,11.863,11.864
EURNOK,20250721,094400,11.864,11.865,11.864,11.865
EURNOK,20250721,094500,11.864,11.864,11.863,11.863
EURNOK,20250721,094600,11.864,11.864,11.863,11.863
EURNOK,20250721,094700,11.864,11.865,11.864,11.865
EURNOK,20250721,094800,11.864,11.865,11.862,11.862
EURNOK,20250721,094900,11.863,11.867,11.863,11.867
EURNOK,20250721,095000,11.870,11.872,11.867,11.867
EURNOK,20250721,095100,11.866,11.868,11.866,11.868
EURNOK,20250721,095200,11.869,11.869,11.868,11.869
EURNOK,20250721,095300,11.869,11.869,11.869,11.869
EURNOK,20250721,095400,11.870,11.871,11.869,11.869
EURNOK,20250721,095500,11.870,11.871,11.870,11.870
EURNOK,20250721,095600,11.870,11.870,11.868,11.869
EURNOK,20250721,095700,11.868,11.869,11.868,11.869
EURNOK,20250721,095800,11.868,11.868,11.866,11.866
EURNOK,20250721,095900,11.865,11.867,11.865,11.867
EURNOK,20250721,100000,11.868,11.868,11.867,11.868
EURNOK,20250721,100100,11.869,11.869,11.868,11.868
EURNOK,20250721,100200,11.868,11.868,11.867,11.867
EURNOK,20250721,100300,11.866,11.866,11.865,11.866
EURNOK,20250721,100400,11.865,11.867,11.865,11.867
EURNOK,20250721,100500,11.866,11.866,11.865,11.865
EURNOK,20250721,100600,11.866,11.867,11.866,11.867
EURNOK,20250721,100700,11.867,11.867,11.867,11.867
EURNOK,20250721,100800,11.866,11.867,11.866,11.866
EURNOK,20250721,100900,11.865,11.865,11.865,11.865
EURNOK,20250721,101000,11.865,11.865,11.863,11.863
EURNOK,20250721,101100,11.863,11.863,11.862,11.863
EURNOK,20250721,101200,11.862,11.862,11.861,11.861
EURNOK,20250721,101300,11.862,11.863,11.862,11.863
EURNOK,20250721,101400,11.862,11.864,11.862,11.863
EURNOK,20250721,101500,11.862,11.863,11.862,11.862
EURNOK,20250721,101600,11.862,11.862,11.862,11.862
EURNOK,20250721,101700,11.863,11.864,11.863,11.864
EURNOK,20250721,101800,11.865,11.866,11.865,11.865
EURNOK,20250721,101900,11.864,11.866,11.864,11.866
EURNOK,20250721,102000,11.865,11.869,11.865,11.869
EURNOK,20250721,102100,11.870,11.872,11.870,11.872
EURNOK,20250721,102200,11.873,11.873,11.871,11.871
EURNOK,20250721,102300,11.870,11.870,11.869,11.869
EURNOK,20250721,102400,11.869,11.870,11.869,11.869
EURNOK,20250721,102500,11.870,11.870,11.868,11.868
EURNOK,20250721,102600,11.867,11.867,11.866,11.866
EURNOK,20250721,102700,11.867,11.867,11.866,11.866
EURNOK,20250721,102800,11.866,11.866,11.866,11.866
EURNOK,20250721,102900,11.867,11.868,11.867,11.867
EURNOK,20250721,103000,11.866,11.866,11.866,11.866
EURNOK,20250721,103100,11.867,11.870,11.867,11.869
EURNOK,20250721,103200,11.869,11.869,11.869,11.869
EURNOK,20250721,103300,11.870,11.870,11.869,11.869
EURNOK,20250721,103400,11.870,11.870,11.870,11.870
EURNOK,20250721,103500,11.869,11.870,11.869,11.869
EURNOK,20250721,103600,11.868,11.869,11.868,11.869
EURNOK,20250721,103700,11.868,11.868,11.867,11.867
EURNOK,20250721,103800,11.868,11.868,11.867,11.868
EURNOK,20250721,103900,11.867,11.867,11.866,11.866
EURNOK,20250721,104000,11.865,11.865,11.865,11.865
EURNOK,20250721,104100,11.864,11.869,11.864,11.868
EURNOK,20250721,104200,11.867,11.867,11.867,11.867
EURNOK,20250721,104300,11.867,11.868,11.867,11.868
EURNOK,20250721,104400,11.869,11.870,11.869,11.870
EURNOK,20250721,104500,11.871,11.871,11.871,11.871
EURNOK,20250721,104600,11.871,11.873,11.871,11.873
EURNOK,20250721,104700,11.872,11.872,11.872,11.872
EURNOK,20250721,104800,11.873,11.874,11.873,11.873
EURNOK,20250721,104900,11.873,11.873,11.873,11.873
EURNOK,20250721,105000,11.874,11.874,11.872,11.872
EURNOK,20250721,105100,11.873,11.874,11.872,11.873
EURNOK,20250721,105200,11.874,11.877,11.873,11.877
EURNOK,20250721,105300,11.878,11.878,11.876,11.876
EURNOK,20250721,105400,11.877,11.880,11.877,11.880
EURNOK,20250721,105500,11.879,11.881,11.879,11.880
EURNOK,20250721,105600,11.879,11.879,11.878,11.878
EURNOK,20250721,105700,11.879,11.880,11.879,11.880
EURNOK,20250721,105800,11.881,11.883,11.881,11.882
EURNOK,20250721,105900,11.881,11.882,11.880,11.881
EURNOK,20250721,110000,11.880,11.881,11.880,11.880
EURNOK,20250721,110100,11.879,11.880,11.879,11.879
EURNOK,20250721,110200,11.880,11.880,11.880,11.880
EURNOK,20250721,110300,11.879,11.879,11.878,11.878
EURNOK,20250721,110400,11.879,11.880,11.879,11.880
EURNOK,20250721,110500,11.880,11.880,11.880,11.880
EURNOK,20250721,110600,11.879,11.879,11.879,11.879
EURNOK,20250721,110700,11.880,11.880,11.880,11.880
EURNOK,20250721,110800,11.880,11.881,11.880,11.881
EURNOK,20250721,110900,11.881,11.881,11.881,11.881
EURNOK,20250721,111000,11.881,11.881,11.879,11.879
EURNOK,20250721,111100,11.879,11.879,11.879,11.879
EURNOK,20250721,111200,11.879,11.879,11.879,11.879
EURNOK,20250721,111300,11.879,11.879,11.879,11.879
EURNOK,20250721,111400,11.879,11.879,11.879,11.879
EURNOK,20250721,111500,11.879,11.879,11.879,11.879
EURNOK,20250721,111600,11.876,11.876,11.876,11.876
EURNOK,20250721,111700,11.876,11.876,11.876,11.876
EURNOK,20250721,111800,11.876,11.876,11.876,11.876
EURNOK,20250721,111900,11.876,11.878,11.876,11.878
EURNOK,20250721,112000,11.879,11.879,11.879,11.879
EURNOK,20250721,112100,11.879,11.879,11.879,11.879
EURNOK,20250721,112200,11.879,11.879,11.879,11.879
EURNOK,20250721,112300,11.879,11.879,11.879,11.879
EURNOK,20250721,112400,11.880,11.880,11.880,11.880
EURNOK,20250721,112500,11.880,11.881,11.880,11.881
EURNOK,20250721,112600,11.881,11.882,11.881,11.882
EURNOK,20250721,112700,11.882,11.882,11.882,11.882
EURNOK,20250721,112800,11.882,11.882,11.882,11.882
EURNOK,20250721,112900,11.883,11.883,11.883,11.883
EURNOK,20250721,113000,11.883,11.886,11.883,11.886
EURNOK,20250721,113100,11.885,11.887,11.885,11.887
EURNOK,20250721,113200,11.886,11.886,11.886,11.886
EURNOK,20250721,113300,11.885,11.885,11.885,11.885
EURNOK,20250721,113400,11.885,11.886,11.885,11.886
EURNOK,20250721,113500,11.886,11.886,11.886,11.886
EURNOK,20250721,113600,11.885,11.885,11.884,11.885
EURNOK,20250721,113700,11.884,11.884,11.884,11.884
EURNOK,20250721,113800,11.883,11.883,11.883,11.883
EURNOK,20250721,113900,11.882,11.883,11.882,11.883
EURNOK,20250721,114000,11.882,11.884,11.882,11.884
EURNOK,20250721,114100,11.883,11.883,11.882,11.882
EURNOK,20250721,114200,11.881,11.881,11.878,11.878
EURNOK,20250721,114300,11.879,11.879,11.879,11.879
EURNOK,20250721,114400,11.879,11.879,11.878,11.878
EURNOK,20250721,114500,11.878,11.879,11.878,11.879
EURNOK,20250721,114600,11.878,11.878,11.878,11.878
EURNOK,20250721,114700,11.878,11.878,11.878,11.878
EURNOK,20250721,114800,11.879,11.879,11.879,11.879
EURNOK,20250721,114900,11.879,11.880,11.879,11.879
EURNOK,20250721,115000,11.878,11.879,11.878,11.879
EURNOK,20250721,115100,11.878,11.878,11.878,11.878
EURNOK,20250721,115200,11.878,11.879,11.878,11.879
EURNOK,20250721,115300,11.878,11.879,11.878,11.879
EURNOK,20250721,115400,11.879,11.879,11.879,11.879
EURNOK,20250721,115500,11.879,11.879,11.879,11.879
EURNOK,20250721,115600,11.880,11.880,11.879,11.880
EURNOK,20250721,115700,11.880,11.880,11.880,11.880
EURNOK,20250721,115800,11.880,11.880,11.879,11.880
EURNOK,20250721,115900,11.879,11.883,11.879,11.882
EURNOK,20250721,120000,11.883,11.883,11.883,11.883
EURNOK,20250721,120100,11.882,11.884,11.882,11.884
EURNOK,20250721,120200,11.883,11.884,11.882,11.883
EURNOK,20250721,120300,11.884,11.884,11.884,11.884
EURNOK,20250721,120400,11.884,11.884,11.884,11.884
EURNOK,20250721,120500,11.885,11.885,11.882,11.882
EURNOK,20250721,120600,11.883,11.884,11.882,11.884
EURNOK,20250721,120700,11.884,11.884,11.884,11.884
EURNOK,20250721,120800,11.883,11.883,11.883,11.883
EURNOK,20250721,120900,11.883,11.883,11.881,11.881
EURNOK,20250721,121000,11.880,11.881,11.880,11.880
EURNOK,20250721,121100,11.879,11.879,11.879,11.879
EURNOK,20250721,121200,11.879,11.879,11.878,11.878
EURNOK,20250721,121300,11.877,11.877,11.876,11.877
EURNOK,20250721,121400,11.877,11.877,11.877,11.877
EURNOK,20250721,121500,11.877,11.877,11.877,11.877
EURNOK,20250721,121600,11.878,11.878,11.878,11.878
EURNOK,20250721,121700,11.878,11.878,11.877,11.878
EURNOK,20250721,121800,11.877,11.878,11.877,11.877
EURNOK,20250721,121900,11.876,11.876,11.873,11.874
EURNOK,20250721,122000,11.873,11.873,11.870,11.870
EURNOK,20250721,122100,11.870,11.870,11.870,11.870
EURNOK,20250721,122200,11.871,11.871,11.871,11.871
EURNOK,20250721,122300,11.871,11.871,11.871,11.871
EURNOK,20250721,122400,11.872,11.872,11.872,11.872
EURNOK,20250721,122500,11.872,11.872,11.871,11.872
EURNOK,20250721,122600,11.871,11.872,11.871,11.872
EURNOK,20250721,122700,11.871,11.872,11.871,11.871
EURNOK,20250721,122800,11.871,11.871,11.871,11.871
EURNOK,20250721,122900,11.871,11.871,11.871,11.871
EURNOK,20250721,123000,11.870,11.870,11.869,11.869
EURNOK,20250721,123100,11.869,11.871,11.869,11.871
EURNOK,20250721,123200,11.870,11.872,11.870,11.870
EURNOK,20250721,123300,11.869,11.869,11.868,11.869
EURNOK,20250721,123400,11.869,11.869,11.869,11.869
EURNOK,20250721,123500,11.870,11.870,11.870,11.870
EURNOK,20250721,123600,11.870,11.870,11.870,11.870
EURNOK,20250721,123700,11.870,11.870,11.870,11.870
EURNOK,20250721,123800,11.869,11.870,11.869,11.869
EURNOK,20250721,123900,11.870,11.870,11.869,11.870
EURNOK,20250721,124000,11.870,11.870,11.869,11.869
EURNOK,20250721,124100,11.869,11.869,11.869,11.869
EURNOK,20250721,124200,11.868,11.868,11.868,11.868
EURNOK,20250721,124300,11.869,11.869,11.869,11.869
EURNOK,20250721,124400,11.869,11.870,11.869,11.869
EURNOK,20250721,124500,11.869,11.869,11.869,11.869
EURNOK,20250721,124600,11.868,11.869,11.868,11.868
EURNOK,20250721,124700,11.869,11.869,11.868,11.868
EURNOK,20250721,124800,11.868,11.869,11.868,11.869
EURNOK,20250721,124900,11.868,11.868,11.867,11.867
EURNOK,20250721,125000,11.867,11.867,11.867,11.867
EURNOK,20250721,125100,11.866,11.868,11.866,11.868
EURNOK,20250721,125200,11.867,11.867,11.867,11.867
EURNOK,20250721,125300,11.867,11.868,11.867,11.868
EURNOK,20250721,125400,11.868,11.869,11.868,11.869
EURNOK,20250721,125500,11.868,11.868,11.868,11.868
EURNOK,20250721,125600,11.868,11.868,11.866,11.866
EURNOK,20250721,125700,11.865,11.866,11.865,11.865
EURNOK,20250721,125800,11.866,11.867,11.865,11.865
EURNOK,20250721,125900,11.866,11.868,11.866,11.868
EURNOK,20250721,130000,11.869,11.869,11.868,11.868
EURNOK,20250721,130100,11.867,11.869,11.867,11.868
EURNOK,20250721,130200,11.869,11.870,11.869,11.870
EURNOK,20250721,130300,11.869,11.870,11.869,11.869
EURNOK,20250721,130400,11.869,11.869,11.869,11.869
EURNOK,20250721,130500,11.868,11.869,11.868,11.869
EURNOK,20250721,130600,11.869,11.869,11.869,11.869
EURNOK,20250721,130700,11.868,11.868,11.868,11.868
EURNOK,20250721,130800,11.868,11.868,11.868,11.868
EURNOK,20250721,130900,11.869,11.869,11.869,11.869
EURNOK,20250721,131000,11.868,11.868,11.867,11.867
EURNOK,20250721,131100,11.866,11.867,11.866,11.866
EURNOK,20250721,131200,11.867,11.867,11.866,11.866
EURNOK,20250721,131300,11.866,11.868,11.866,11.867
EURNOK,20250721,131400,11.867,11.867,11.867,11.867
EURNOK,20250721,131500,11.866,11.868,11.866,11.868
EURNOK,20250721,131600,11.867,11.868,11.867,11.867
EURNOK,20250721,131700,11.868,11.868,11.868,11.868
EURNOK,20250721,131800,11.868,11.868,11.868,11.868
EURNOK,20250721,131900,11.868,11.871,11.868,11.871
EURNOK,20250721,132000,11.870,11.870,11.869,11.869
EURNOK,20250721,132100,11.868,11.869,11.868,11.868
EURNOK,20250721,132200,11.867,11.868,11.867,11.868
EURNOK,20250721,132300,11.869,11.869,11.869,11.869
EURNOK,20250721,132400,11.868,11.869,11.868,11.868
EURNOK,20250721,132500,11.869,11.869,11.868,11.869
EURNOK,20250721,132600,11.868,11.868,11.867,11.867
EURNOK,20250721,132700,11.868,11.869,11.868,11.869
EURNOK,20250721,132800,11.868,11.869,11.868,11.869
EURNOK,20250721,132900,11.868,11.868,11.866,11.867
EURNOK,20250721,133000,11.866,11.867,11.866,11.867
EURNOK,20250721,133100,11.867,11.867,11.865,11.866
EURNOK,20250721,133200,11.865,11.865,11.864,11.864
EURNOK,20250721,133300,11.865,11.865,11.864,11.864
EURNOK,20250721,133400,11.865,11.865,11.864,11.864
EURNOK,20250721,133500,11.864,11.865,11.864,11.865
EURNOK,20250721,133600,11.865,11.865,11.864,11.864
EURNOK,20250721,133700,11.865,11.865,11.864,11.864
EURNOK,20250721,133800,11.863,11.864,11.863,11.864
EURNOK,20250721,133900,11.864,11.864,11.864,11.864
EURNOK,20250721,134000,11.864,11.864,11.864,11.864
EURNOK,20250721,134100,11.863,11.865,11.863,11.865
EURNOK,20250721,134200,11.865,11.866,11.865,11.865
EURNOK,20250721,134300,11.864,11.864,11.864,11.864
EURNOK,20250721,134400,11.864,11.864,11.864,11.864
EURNOK,20250721,134500,11.863,11.864,11.863,11.863
EURNOK,20250721,134600,11.863,11.863,11.863,11.863
EURNOK,20250721,134700,11.862,11.863,11.862,11.862
EURNOK,20250721,134800,11.862,11.862,11.862,11.862
EURNOK,20250721,134900,11.863,11.863,11.862,11.862
EURNOK,20250721,135000,11.861,11.862,11.861,11.861
EURNOK,20250721,135100,11.862,11.862,11.861,11.862
EURNOK,20250721,135200,11.861,11.861,11.861,11.861
EURNOK,20250721,135300,11.860,11.861,11.860,11.861
EURNOK,20250721,135400,11.860,11.861,11.860,11.861
EURNOK,20250721,135500,11.860,11.861,11.860,11.861
EURNOK,20250721,135600,11.862,11.862,11.860,11.862
EURNOK,20250721,135700,11.863,11.864,11.863,11.863
EURNOK,20250721,135800,11.863,11.863,11.862,11.863
EURNOK,20250721,135900,11.864,11.865,11.864,11.864
EURNOK,20250721,140000,11.865,11.866,11.864,11.866
EURNOK,20250721,140100,11.867,11.867,11.866,11.866
EURNOK,20250721,140200,11.867,11.868,11.866,11.867
EURNOK,20250721,140300,11.868,11.869,11.868,11.869
EURNOK,20250721,140400,11.869,11.869,11.869,11.869
EURNOK,20250721,140500,11.869,11.869,11.867,11.867
EURNOK,20250721,140600,11.866,11.866,11.866,11.866
EURNOK,20250721,140700,11.866,11.866,11.866,11.866
EURNOK,20250721,140800,11.866,11.866,11.865,11.866
EURNOK,20250721,140900,11.865,11.865,11.864,11.864
EURNOK,20250721,141000,11.865,11.865,11.863,11.863
EURNOK,20250721,141100,11.864,11.864,11.863,11.863
EURNOK,20250721,141200,11.862,11.862,11.861,11.861
EURNOK,20250721,141300,11.862,11.863,11.862,11.863
EURNOK,20250721,141400,11.864,11.864,11.863,11.863
EURNOK,20250721,141500,11.862,11.863,11.861,11.863
EURNOK,20250721,141600,11.862,11.863,11.862,11.863
EURNOK,20250721,141700,11.864,11.865,11.864,11.865
EURNOK,20250721,141800,11.865,11.865,11.865,11.865
EURNOK,20250721,141900,11.864,11.865,11.864,11.865
EURNOK,20250721,142000,11.864,11.865,11.864,11.864
EURNOK,20250721,142100,11.863,11.864,11.862,11.864
EURNOK,20250721,142200,11.863,11.864,11.863,11.864
EURNOK,20250721,142300,11.863,11.863,11.862,11.863
EURNOK,20250721,142400,11.862,11.863,11.862,11.863
EURNOK,20250721,142500,11.862,11.863,11.862,11.863
EURNOK,20250721,142600,11.863,11.863,11.862,11.863
EURNOK,20250721,142700,11.862,11.862,11.861,11.861
EURNOK,20250721,142800,11.861,11.861,11.861,11.861
EURNOK,20250721,142900,11.860,11.862,11.860,11.861
EURNOK,20250721,143000,11.862,11.862,11.862,11.862
EURNOK,20250721,143100,11.861,11.862,11.861,11.861
EURNOK,20250721,143200,11.859,11.860,11.859,11.860
EURNOK,20250721,143300,11.860,11.860,11.859,11.859
EURNOK,20250721,143400,11.860,11.861,11.859,11.861
EURNOK,20250721,143500,11.860,11.862,11.860,11.861
EURNOK,20250721,143600,11.862,11.862,11.861,11.861
EURNOK,20250721,143700,11.860,11.861,11.860,11.861
EURNOK,20250721,143800,11.860,11.861,11.859,11.860
EURNOK,20250721,143900,11.860,11.860,11.859,11.859
EURNOK,20250721,144000,11.859,11.859,11.859,11.859
EURNOK,20250721,144100,11.860,11.860,11.859,11.859
EURNOK,20250721,144200,11.859,11.859,11.859,11.859
EURNOK,20250721,144300,11.859,11.859,11.858,11.859
EURNOK,20250721,144400,11.858,11.858,11.855,11.855
EURNOK,20250721,144500,11.856,11.856,11.854,11.856
EURNOK,20250721,144600,11.855,11.855,11.855,11.855
EURNOK,20250721,144700,11.855,11.855,11.854,11.854
EURNOK,20250721,144800,11.855,11.857,11.855,11.857
EURNOK,20250721,144900,11.857,11.857,11.857,11.857
EURNOK,20250721,145000,11.858,11.858,11.856,11.856
EURNOK,20250721,145100,11.857,11.859,11.857,11.859
EURNOK,20250721,145200,11.859,11.859,11.858,11.859
EURNOK,20250721,145300,11.858,11.859,11.858,11.858
EURNOK,20250721,145400,11.859,11.859,11.859,11.859
EURNOK,20250721,145500,11.858,11.860,11.858,11.860
EURNOK,20250721,145600,11.861,11.862,11.861,11.862
EURNOK,20250721,145700,11.863,11.865,11.863,11.865
EURNOK,20250721,145800,11.866,11.868,11.866,11.867
EURNOK,20250721,145900,11.866,11.866,11.864,11.864
EURNOK,20250721,150000,11.865,11.865,11.865,11.865
EURNOK,20250721,150100,11.865,11.865,11.864,11.865
EURNOK,20250721,150200,11.864,11.866,11.864,11.865
EURNOK,20250721,150300,11.864,11.865,11.864,11.865
EURNOK,20250721,150400,11.866,11.866,11.864,11.864
EURNOK,20250721,150500,11.865,11.866,11.865,11.866
EURNOK,20250721,150600,11.865,11.868,11.865,11.868
EURNOK,20250721,150700,11.868,11.868,11.868,11.868
EURNOK,20250721,150800,11.867,11.868,11.867,11.868
EURNOK,20250721,150900,11.869,11.869,11.869,11.869
EURNOK,20250721,151000,11.870,11.870,11.870,11.870
EURNOK,20250721,151100,11.870,11.870,11.869,11.869
EURNOK,20250721,151200,11.870,11.870,11.869,11.869
EURNOK,20250721,151300,11.869,11.869,11.868,11.868
EURNOK,20250721,151400,11.867,11.869,11.867,11.869
EURNOK,20250721,151500,11.869,11.869,11.869,11.869
EURNOK,20250721,151600,11.870,11.871,11.870,11.870
EURNOK,20250721,151700,11.871,11.878,11.871,11.877
EURNOK,20250721,151800,11.876,11.876,11.875,11.876
EURNOK,20250721,151900,11.877,11.878,11.877,11.877
EURNOK,20250721,152000,11.878,11.878,11.876,11.877
EURNOK,20250721,152100,11.878,11.880,11.878,11.880
EURNOK,20250721,152200,11.879,11.882,11.879,11.882
EURNOK,20250721,152300,11.881,11.881,11.880,11.880
EURNOK,20250721,152400,11.881,11.882,11.880,11.880
EURNOK,20250721,152500,11.879,11.880,11.879,11.880
EURNOK,20250721,152600,11.880,11.881,11.880,11.881
EURNOK,20250721,152700,11.880,11.883,11.880,11.883
EURNOK,20250721,152800,11.883,11.883,11.883,11.883
EURNOK,20250721,152900,11.884,11.884,11.881,11.882
EURNOK,20250721,153000,11.882,11.882,11.881,11.881
EURNOK,20250721,153100,11.882,11.882,11.881,11.882
EURNOK,20250721,153200,11.881,11.881,11.880,11.880
EURNOK,20250721,153300,11.880,11.881,11.880,11.881
EURNOK,20250721,153400,11.882,11.884,11.882,11.884
EURNOK,20250721,153500,11.883,11.883,11.882,11.882
EURNOK,20250721,153600,11.883,11.883,11.883,11.883
EURNOK,20250721,153700,11.884,11.885,11.882,11.882
EURNOK,20250721,153800,11.883,11.883,11.881,11.881
EURNOK,20250721,153900,11.882,11.882,11.880,11.880
EURNOK,20250721,154000,11.881,11.881,11.880,11.880
EURNOK,20250721,154100,11.881,11.883,11.881,11.883
EURNOK,20250721,154200,11.884,11.884,11.884,11.884
EURNOK,20250721,154300,11.885,11.885,11.884,11.885
EURNOK,20250721,154400,11.885,11.885,11.885,11.885
EURNOK,20250721,154500,11.886,11.886,11.886,11.886
EURNOK,20250721,154600,11.886,11.886,11.884,11.884
EURNOK,20250721,154700,11.885,11.885,11.880,11.880
EURNOK,20250721,154800,11.881,11.883,11.881,11.883
EURNOK,20250721,154900,11.884,11.884,11.881,11.881
EURNOK,20250721,155000,11.882,11.883,11.882,11.882
EURNOK,20250721,155100,11.883,11.883,11.882,11.883
EURNOK,20250721,155200,11.882,11.882,11.881,11.882
EURNOK,20250721,155300,11.883,11.884,11.882,11.883
EURNOK,20250721,155400,11.884,11.885,11.884,11.885
EURNOK,20250721,155500,11.884,11.884,11.883,11.884
EURNOK,20250721,155600,11.885,11.889,11.885,11.887
EURNOK,20250721,155700,11.886,11.887,11.886,11.887
EURNOK,20250721,155800,11.886,11.886,11.886,11.886
EURNOK,20250721,155900,11.887,11.887,11.885,11.885
EURNOK,20250721,160000,11.884,11.885,11.884,11.885
EURNOK,20250721,160100,11.884,11.884,11.883,11.883
EURNOK,20250721,160200,11.882,11.884,11.880,11.883
EURNOK,20250721,160300,11.884,11.885,11.882,11.883
EURNOK,20250721,160400,11.884,11.885,11.884,11.884
EURNOK,20250721,160500,11.885,11.886,11.884,11.886
EURNOK,20250721,160600,11.886,11.886,11.886,11.886
EURNOK,20250721,160700,11.887,11.887,11.887,11.887
EURNOK,20250721,160800,11.887,11.887,11.885,11.885
EURNOK,20250721,160900,11.886,11.887,11.886,11.887
EURNOK,20250721,161000,11.886,11.886,11.886,11.886
EURNOK,20250721,161100,11.887,11.888,11.887,11.888
EURNOK,20250721,161200,11.890,11.890,11.888,11.888
EURNOK,20250721,161300,11.889,11.889,11.889,11.889
EURNOK,20250721,161400,11.889,11.890,11.888,11.888
EURNOK,20250721,161500,11.889,11.889,11.888,11.888
EURNOK,20250721,161600,11.888,11.889,11.888,11.888
EURNOK,20250721,161700,11.889,11.890,11.889,11.889
EURNOK,20250721,161800,11.890,11.891,11.889,11.890
EURNOK,20250721,161900,11.891,11.891,11.890,11.891
EURNOK,20250721,162000,11.891,11.891,11.891,11.891
EURNOK,20250721,162100,11.890,11.891,11.889,11.890
EURNOK,20250721,162200,11.889,11.889,11.887,11.887
EURNOK,20250721,162300,11.886,11.886,11.885,11.886
EURNOK,20250721,162400,11.885,11.885,11.884,11.885
EURNOK,20250721,162500,11.885,11.885,11.885,11.885
EURNOK,20250721,162600,11.884,11.886,11.884,11.886
EURNOK,20250721,162700,11.887,11.887,11.886,11.886
EURNOK,20250721,162800,11.886,11.886,11.886,11.886
EURNOK,20250721,162900,11.887,11.887,11.886,11.886
EURNOK,20250721,163000,11.887,11.889,11.887,11.889
EURNOK,20250721,163100,11.888,11.888,11.887,11.887
EURNOK,20250721,163200,11.887,11.887,11.887,11.887
EURNOK,20250721,163300,11.886,11.886,11.886,11.886
EURNOK,20250721,163400,11.886,11.887,11.886,11.886
EURNOK,20250721,163500,11.887,11.887,11.886,11.887
EURNOK,20250721,163600,11.886,11.886,11.884,11.884
EURNOK,20250721,163700,11.883,11.884,11.882,11.883
EURNOK,20250721,163800,11.884,11.884,11.883,11.883
EURNOK,20250721,163900,11.884,11.884,11.880,11.880
EURNOK,20250721,164000,11.881,11.883,11.881,11.882
EURNOK,20250721,164100,11.883,11.884,11.883,11.884
EURNOK,20250721,164200,11.883,11.883,11.883,11.883
EURNOK,20250721,164300,11.883,11.883,11.882,11.882
EURNOK,20250721,164400,11.881,11.881,11.880,11.880
EURNOK,20250721,164500,11.879,11.879,11.878,11.878
EURNOK,20250721,164600,11.879,11.879,11.878,11.879
EURNOK,20250721,164700,11.880,11.882,11.880,11.881
EURNOK,20250721,164800,11.883,11.885,11.883,11.884
EURNOK,20250721,164900,11.885,11.885,11.884,11.884
EURNOK,20250721,165000,11.883,11.884,11.883,11.884
EURNOK,20250721,165100,11.883,11.886,11.883,11.885
EURNOK,20250721,165200,11.886,11.887,11.886,11.886
EURNOK,20250721,165300,11.885,11.888,11.885,11.888
EURNOK,20250721,165400,11.887,11.888,11.886,11.886
EURNOK,20250721,165500,11.885,11.885,11.883,11.884
EURNOK,20250721,165600,11.885,11.886,11.885,11.885
EURNOK,20250721,165700,11.884,11.885,11.884,11.885
EURNOK,20250721,165800,11.884,11.886,11.884,11.885
EURNOK,20250721,165900,11.886,11.886,11.885,11.885
EURNOK,20250721,170000,11.884,11.886,11.884,11.886
EURNOK,20250721,170100,11.886,11.886,11.884,11.885
EURNOK,20250721,170200,11.884,11.885,11.884,11.885
EURNOK,20250721,170300,11.884,11.885,11.884,11.884
EURNOK,20250721,170400,11.883,11.885,11.883,11.885
EURNOK,20250721,170500,11.884,11.885,11.884,11.884
EURNOK,20250721,170600,11.885,11.886,11.885,11.886
EURNOK,20250721,170700,11.885,11.885,11.884,11.884
EURNOK,20250721,170800,11.885,11.886,11.884,11.886
EURNOK,20250721,170900,11.887,11.887,11.883,11.884
EURNOK,20250721,171000,11.883,11.884,11.883,11.884
EURNOK,20250721,171100,11.884,11.884,11.884,11.884
EURNOK,20250721,171200,11.884,11.885,11.883,11.885
EURNOK,20250721,171300,11.884,11.884,11.884,11.884
EURNOK,20250721,171400,11.884,11.884,11.883,11.884
EURNOK,20250721,171500,11.885,11.885,11.883,11.883
EURNOK,20250721,171600,11.884,11.884,11.883,11.884
EURNOK,20250721,171700,11.885,11.885,11.884,11.884
EURNOK,20250721,171800,11.885,11.885,11.883,11.883
EURNOK,20250721,171900,11.884,11.885,11.884,11.884
EURNOK,20250721,172000,11.883,11.883,11.882,11.882
EURNOK,20250721,172100,11.883,11.883,11.882,11.882
EURNOK,20250721,172200,11.883,11.883,11.880,11.880
EURNOK,20250721,172300,11.879,11.880,11.879,11.879
EURNOK,20250721,172400,11.878,11.879,11.878,11.879
EURNOK,20250721,172500,11.879,11.879,11.879,11.879
EURNOK,20250721,172600,11.880,11.880,11.879,11.880
EURNOK,20250721,172700,11.880,11.880,11.880,11.880
EURNOK,20250721,172800,11.880,11.880,11.880,11.880
EURNOK,20250721,172900,11.880,11.881,11.880,11.881
EURNOK,20250721,173000,11.880,11.882,11.880,11.882
EURNOK,20250721,173100,11.881,11.882,11.881,11.881
EURNOK,20250721,173200,11.881,11.881,11.881,11.881
EURNOK,20250721,173300,11.881,11.881,11.881,11.881
EURNOK,20250721,173400,11.881,11.882,11.881,11.882
EURNOK,20250721,173500,11.883,11.883,11.883,11.883
EURNOK,20250721,173600,11.882,11.883,11.881,11.883
EURNOK,20250721,173700,11.882,11.883,11.882,11.882
EURNOK,20250721,173800,11.883,11.883,11.882,11.882
EURNOK,20250721,173900,11.883,11.883,11.882,11.882
EURNOK,20250721,174000,11.881,11.882,11.881,11.882
EURNOK,20250721,174100,11.882,11.882,11.882,11.882
EURNOK,20250721,174200,11.882,11.882,11.881,11.882
EURNOK,20250721,174300,11.883,11.883,11.882,11.883
EURNOK,20250721,174400,11.883,11.883,11.883,11.883
EURNOK,20250721,174500,11.884,11.885,11.884,11.885
EURNOK,20250721,174600,11.884,11.885,11.884,11.884
EURNOK,20250721,174700,11.884,11.884,11.884,11.884
EURNOK,20250721,174800,11.883,11.884,11.883,11.884
EURNOK,20250721,174900,11.883,11.884,11.883,11.884
EURNOK,20250721,175000,11.885,11.885,11.884,11.884
EURNOK,20250721,175100,11.885,11.886,11.884,11.886
EURNOK,20250721,175200,11.887,11.887,11.887,11.887
EURNOK,20250721,175300,11.886,11.887,11.886,11.886
EURNOK,20250721,175400,11.885,11.886,11.885,11.886
EURNOK,20250721,175500,11.887,11.887,11.886,11.887
EURNOK,20250721,175600,11.886,11.886,11.885,11.885
EURNOK,20250721,175700,11.886,11.887,11.886,11.887
EURNOK,20250721,175800,11.886,11.887,11.886,11.886
EURNOK,20250721,175900,11.887,11.887,11.886,11.886
EURNOK,20250721,180000,11.886,11.886,11.886,11.886
EURNOK,20250721,180100,11.885,11.885,11.885,11.885
EURNOK,20250721,180200,11.885,11.886,11.885,11.886
EURNOK,20250721,180300,11.886,11.886,11.886,11.886
EURNOK,20250721,180400,11.885,11.886,11.885,11.886
EURNOK,20250721,180500,11.885,11.886,11.885,11.886
EURNOK,20250721,180600,11.885,11.886,11.885,11.885
EURNOK,20250721,180700,11.885,11.885,11.885,11.885
EURNOK,20250721,180800,11.885,11.885,11.885,11.885
EURNOK,20250721,180900,11.885,11.885,11.885,11.885
EURNOK,20250721,181000,11.885,11.885,11.885,11.885
EURNOK,20250721,181100,11.886,11.886,11.880,11.880
EURNOK,20250721,181200,11.880,11.880,11.879,11.880
EURNOK,20250721,181300,11.880,11.881,11.880,11.881
EURNOK,20250721,181400,11.882,11.882,11.881,11.882
EURNOK,20250721,181500,11.882,11.882,11.882,11.882
EURNOK,20250721,181600,11.883,11.883,11.882,11.882
EURNOK,20250721,181700,11.883,11.884,11.883,11.884
EURNOK,20250721,181800,11.883,11.884,11.883,11.884
EURNOK,20250721,181900,11.883,11.883,11.883,11.883
EURNOK,20250721,182000,11.883,11.883,11.883,11.883
EURNOK,20250721,182100,11.884,11.884,11.884,11.884
EURNOK,20250721,182200,11.884,11.884,11.884,11.884
EURNOK,20250721,182300,11.884,11.884,11.883,11.883
EURNOK,20250721,182400,11.884,11.885,11.883,11.884
EURNOK,20250721,182500,11.884,11.884,11.884,11.884
EURNOK,20250721,182600,11.885,11.885,11.884,11.885
EURNOK,20250721,182700,11.884,11.884,11.884,11.884
EURNOK,20250721,182800,11.883,11.884,11.883,11.884
EURNOK,20250721,182900,11.884,11.884,11.883,11.884
EURNOK,20250721,183000,11.884,11.884,11.884,11.884
EURNOK,20250721,183100,11.883,11.884,11.883,11.884
EURNOK,20250721,183200,11.884,11.884,11.884,11.884
EURNOK,20250721,183300,11.883,11.884,11.883,11.884
EURNOK,20250721,183400,11.884,11.884,11.884,11.884
EURNOK,20250721,183500,11.885,11.886,11.885,11.886
EURNOK,20250721,183600,11.886,11.886,11.886,11.886
EURNOK,20250721,183700,11.886,11.886,11.886,11.886
EURNOK,20250721,183800,11.886,11.886,11.884,11.884
EURNOK,20250721,183900,11.885,11.887,11.885,11.887
EURNOK,20250721,184000,11.888,11.889,11.888,11.889
EURNOK,20250721,184100,11.890,11.891,11.889,11.890
EURNOK,20250721,184200,11.891,11.891,11.890,11.890
EURNOK,20250721,184300,11.889,11.891,11.889,11.891
EURNOK,20250721,184400,11.890,11.890,11.887,11.887
EURNOK,20250721,184500,11.888,11.888,11.884,11.884
EURNOK,20250721,184600,11.882,11.883,11.882,11.883
EURNOK,20250721,184700,11.883,11.883,11.883,11.883
EURNOK,20250721,184800,11.883,11.884,11.883,11.884
EURNOK,20250721,184900,11.884,11.884,11.882,11.882
EURNOK,20250721,185000,11.883,11.883,11.883,11.883
EURNOK,20250721,185100,11.883,11.883,11.883,11.883
EURNOK,20250721,185200,11.883,11.883,11.883,11.883
EURNOK,20250721,185300,11.884,11.884,11.884,11.884
EURNOK,20250721,185400,11.883,11.884,11.883,11.884
EURNOK,20250721,185500,11.884,11.885,11.884,11.884
EURNOK,20250721,185600,11.883,11.884,11.883,11.884
EURNOK,20250721,185700,11.884,11.884,11.884,11.884
EURNOK,20250721,185800,11.884,11.884,11.884,11.884
EURNOK,20250721,185900,11.883,11.883,11.882,11.882
EURNOK,20250721,190000,11.881,11.882,11.881,11.882
EURNOK,20250721,190100,11.881,11.883,11.881,11.883
EURNOK,20250721,190200,11.882,11.883,11.882,11.883
EURNOK,20250721,190300,11.882,11.883,11.881,11.883
EURNOK,20250721,190400,11.882,11.882,11.882,11.882
EURNOK,20250721,190500,11.882,11.882,11.882,11.882
EURNOK,20250721,190600,11.882,11.883,11.882,11.883
EURNOK,20250721,190700,11.883,11.883,11.882,11.882
EURNOK,20250721,190800,11.882,11.882,11.882,11.882
EURNOK,20250721,190900,11.883,11.883,11.883,11.883
EURNOK,20250721,191000,11.882,11.882,11.880,11.880
EURNOK,20250721,191100,11.880,11.880,11.880,11.880
EURNOK,20250721,191200,11.880,11.880,11.879,11.879
EURNOK,20250721,191300,11.878,11.879,11.878,11.879
EURNOK,20250721,191400,11.880,11.880,11.879,11.880
EURNOK,20250721,191500,11.879,11.880,11.879,11.879
EURNOK,20250721,191600,11.878,11.879,11.878,11.879
EURNOK,20250721,191700,11.878,11.879,11.878,11.879
EURNOK,20250721,191800,11.880,11.880,11.880,11.880
EURNOK,20250721,191900,11.879,11.881,11.879,11.880
EURNOK,20250721,192000,11.881,11.882,11.881,11.882
EURNOK,20250721,192100,11.883,11.883,11.882,11.883
EURNOK,20250721,192200,11.884,11.884,11.884,11.884
EURNOK,20250721,192300,11.885,11.885,11.884,11.884
EURNOK,20250721,192400,11.885,11.885,11.884,11.884
EURNOK,20250721,192500,11.884,11.884,11.883,11.883
EURNOK,20250721,192600,11.883,11.883,11.883,11.883
EURNOK,20250721,192700,11.883,11.883,11.883,11.883
EURNOK,20250721,192800,11.882,11.883,11.882,11.883
EURNOK,20250721,192900,11.883,11.883,11.881,11.881
EURNOK,20250721,193000,11.882,11.882,11.882,11.882
EURNOK,20250721,193100,11.882,11.882,11.880,11.880
EURNOK,20250721,193200,11.881,11.882,11.881,11.882
EURNOK,20250721,193300,11.881,11.881,11.880,11.880
EURNOK,20250721,193400,11.881,11.881,11.880,11.880
EURNOK,20250721,193500,11.880,11.880,11.880,11.880
EURNOK,20250721,193600,11.880,11.881,11.880,11.881
EURNOK,20250721,193700,11.880,11.881,11.880,11.881
EURNOK,20250721,193800,11.880,11.880,11.880,11.880
EURNOK,20250721,193900,11.880,11.880,11.880,11.880
EURNOK,20250721,194000,11.880,11.880,11.879,11.879
EURNOK,20250721,194100,11.880,11.880,11.879,11.880
EURNOK,20250721,194200,11.881,11.882,11.881,11.882
EURNOK,20250721,194300,11.883,11.883,11.883,11.883
EURNOK,20250721,194400,11.882,11.882,11.882,11.882
EURNOK,20250721,194500,11.882,11.882,11.881,11.881
EURNOK,20250721,194600,11.881,11.881,11.881,11.881
EURNOK,20250721,194700,11.880,11.882,11.880,11.882
EURNOK,20250721,194800,11.882,11.883,11.882,11.883
EURNOK,20250721,194900,11.882,11.882,11.882,11.882
EURNOK,20250721,195000,11.882,11.882,11.882,11.882
EURNOK,20250721,195100,11.882,11.882,11.882,11.882
EURNOK,20250721,195200,11.882,11.882,11.881,11.881
EURNOK,20250721,195300,11.882,11.882,11.881,11.881
EURNOK,20250721,195400,11.880,11.881,11.880,11.880
EURNOK,20250721,195500,11.880,11.880,11.880,11.880
EURNOK,20250721,195600,11.881,11.881,11.879,11.879
EURNOK,20250721,195700,11.880,11.880,11.879,11.879
EURNOK,20250721,195800,11.880,11.880,11.880,11.880
EURNOK,20250721,195900,11.879,11.880,11.879,11.880
EURNOK,20250721,200000,11.879,11.880,11.879,11.879
EURNOK,20250721,200100,11.879,11.879,11.879,11.879
EURNOK,20250721,200200,11.879,11.879,11.879,11.879
EURNOK,20250721,200300,11.879,11.880,11.879,11.880
EURNOK,20250721,200400,11.879,11.879,11.879,11.879
EURNOK,20250721,200500,11.879,11.879,11.879,11.879
EURNOK,20250721,200600,11.880,11.880,11.880,11.880
EURNOK,20250721,200700,11.880,11.880,11.880,11.880
EURNOK,20250721,200800,11.880,11.880,11.880,11.880
EURNOK,20250721,200900,11.880,11.881,11.880,11.880
EURNOK,20250721,201000,11.880,11.880,11.880,11.880
EURNOK,20250721,201100,11.880,11.880,11.880,11.880
EURNOK,20250721,201200,11.880,11.880,11.879,11.879
EURNOK,20250721,201300,11.879,11.879,11.879,11.879
EURNOK,20250721,201400,11.879,11.879,11.879,11.879
EURNOK,20250721,201500,11.878,11.878,11.877,11.877
EURNOK,20250721,201600,11.876,11.877,11.876,11.877
EURNOK,20250721,201700,11.878,11.878,11.878,11.878
EURNOK,20250721,201800,11.878,11.878,11.878,11.878
EURNOK,20250721,201900,11.878,11.878,11.877,11.877
EURNOK,20250721,202000,11.878,11.878,11.878,11.878
EURNOK,20250721,202100,11.877,11.877,11.877,11.877
EURNOK,20250721,202200,11.877,11.878,11.877,11.877
EURNOK,20250721,202300,11.877,11.877,11.877,11.877
EURNOK,20250721,202400,11.877,11.878,11.877,11.878
EURNOK,20250721,202500,11.878,11.878,11.878,11.878
EURNOK,20250721,202600,11.877,11.878,11.877,11.877
EURNOK,20250721,202700,11.876,11.876,11.876,11.876
EURNOK,20250721,202800,11.877,11.877,11.877,11.877
EURNOK,20250721,202900,11.877,11.878,11.877,11.877
EURNOK,20250721,203000,11.876,11.877,11.876,11.877
EURNOK,20250721,203100,11.876,11.877,11.876,11.877
EURNOK,20250721,203200,11.877,11.878,11.877,11.877
EURNOK,20250721,203300,11.877,11.877,11.877,11.877
EURNOK,20250721,203400,11.877,11.877,11.877,11.877
EURNOK,20250721,203500,11.876,11.876,11.876,11.876
EURNOK,20250721,203600,11.876,11.876,11.875,11.876
EURNOK,20250721,203700,11.877,11.877,11.877,11.877
EURNOK,20250721,203800,11.877,11.877,11.876,11.877
EURNOK,20250721,203900,11.876,11.877,11.876,11.877
EURNOK,20250721,204000,11.877,11.878,11.877,11.878
EURNOK,20250721,204100,11.877,11.877,11.877,11.877
EURNOK,20250721,204200,11.877,11.877,11.877,11.877
EURNOK,20250721,204300,11.877,11.877,11.877,11.877
EURNOK,20250721,204400,11.877,11.878,11.877,11.878
EURNOK,20250721,204500,11.878,11.879,11.878,11.879
EURNOK,20250721,204600,11.878,11.879,11.878,11.879
EURNOK,20250721,204700,11.879,11.879,11.879,11.879
EURNOK,20250721,204800,11.878,11.879,11.878,11.879
EURNOK,20250721,204900,11.880,11.880,11.880,11.880
EURNOK,20250721,205000,11.881,11.881,11.880,11.881
EURNOK,20250721,205100,11.881,11.881,11.881,11.881
EURNOK,20250721,205200,11.881,11.881,11.880,11.881
EURNOK,20250721,205300,11.881,11.881,11.881,11.881
EURNOK,20250721,205400,11.881,11.881,11.881,11.881
EURNOK,20250721,205500,11.881,11.881,11.881,11.881
EURNOK,20250721,205600,11.880,11.881,11.880,11.880
EURNOK,20250721,205700,11.880,11.880,11.880,11.880
EURNOK,20250721,205800,11.881,11.881,11.880,11.880
EURNOK,20250721,205900,11.881,11.881,11.881,11.881
EURNOK,20250721,210000,11.881,11.882,11.881,11.882
EURNOK,20250721,210100,11.882,11.882,11.882,11.882
EURNOK,20250721,210200,11.882,11.883,11.882,11.883
EURNOK,20250721,210300,11.883,11.883,11.883,11.883
EURNOK,20250721,210400,11.883,11.883,11.883,11.883
EURNOK,20250721,210500,11.882,11.882,11.882,11.882
EURNOK,20250721,210600,11.882,11.883,11.882,11.883
EURNOK,20250721,210700,11.883,11.883,11.883,11.883
EURNOK,20250721,210800,11.882,11.882,11.881,11.881
EURNOK,20250721,210900,11.881,11.881,11.881,11.881
EURNOK,20250721,211000,11.882,11.883,11.881,11.883
EURNOK,20250721,211100,11.884,11.885,11.884,11.885
EURNOK,20250721,211200,11.885,11.886,11.885,11.885
EURNOK,20250721,211300,11.886,11.886,11.886,11.886
EURNOK,20250721,211400,11.885,11.886,11.885,11.885
EURNOK,20250721,211500,11.886,11.886,11.886,11.886
EURNOK,20250721,211600,11.886,11.886,11.886,11.886
EURNOK,20250721,211700,11.887,11.887,11.886,11.886
EURNOK,20250721,211800,11.886,11.886,11.885,11.885
EURNOK,20250721,211900,11.885,11.885,11.885,11.885
EURNOK,20250721,212000,11.885,11.885,11.885,11.885
EURNOK,20250721,212100,11.884,11.884,11.884,11.884
EURNOK,20250721,212200,11.884,11.884,11.884,11.884
EURNOK,20250721,212300,11.884,11.884,11.884,11.884
EURNOK,20250721,212400,11.885,11.885,11.885,11.885
EURNOK,20250721,212500,11.884,11.884,11.883,11.883
EURNOK,20250721,212600,11.883,11.883,11.883,11.883
EURNOK,20250721,212700,11.884,11.884,11.884,11.884
EURNOK,20250721,212800,11.884,11.885,11.884,11.885
EURNOK,20250721,212900,11.885,11.885,11.885,11.885
EURNOK,20250721,213000,11.886,11.886,11.886,11.886
EURNOK,20250721,213100,11.885,11.886,11.885,11.885
EURNOK,20250721,213200,11.885,11.885,11.885,11.885
EURNOK,20250721,213300,11.886,11.886,11.885,11.885
EURNOK,20250721,213400,11.885,11.885,11.885,11.885
EURNOK,20250721,213500,11.885,11.885,11.885,11.885
EURNOK,20250721,213600,11.884,11.884,11.884,11.884
EURNOK,20250721,213700,11.884,11.884,11.883,11.884
EURNOK,20250721,213800,11.884,11.884,11.884,11.884
EURNOK,20250721,213900,11.883,11.883,11.883,11.883
EURNOK,20250721,214000,11.884,11.884,11.884,11.884
EURNOK,20250721,214100,11.884,11.884,11.884,11.884
EURNOK,20250721,214200,11.884,11.884,11.884,11.884
EURNOK,20250721,214300,11.884,11.884,11.883,11.883
EURNOK,20250721,214400,11.884,11.884,11.884,11.884
EURNOK,20250721,214500,11.884,11.884,11.884,11.884
EURNOK,20250721,214600,11.884,11.884,11.884,11.884
EURNOK,20250721,214700,11.884,11.884,11.884,11.884
EURNOK,20250721,214800,11.884,11.884,11.884,11.884
EURNOK,20250721,214900,11.884,11.884,11.884,11.884
EURNOK,20250721,215000,11.884,11.884,11.884,11.884
EURNOK,20250721,215100,11.884,11.884,11.883,11.883
EURNOK,20250721,215200,11.883,11.883,11.883,11.883
EURNOK,20250721,215300,11.883,11.883,11.883,11.883
EURNOK,20250721,215400,11.883,11.883,11.883,11.883
EURNOK,20250721,215500,11.883,11.884,11.883,11.884
EURNOK,20250721,215600,11.883,11.883,11.883,11.883
EURNOK,20250721,215700,11.883,11.883,11.883,11.883
EURNOK,20250721,215800,11.883,11.884,11.883,11.884
EURNOK,20250721,215900,11.884,11.884,11.884,11.884
EURNOK,20250721,220000,11.884,11.884,11.884,11.884
EURNOK,20250721,220100,11.883,11.883,11.883,11.883
EURNOK,20250721,220200,11.883,11.884,11.883,11.884
EURNOK,20250721,220300,11.884,11.884,11.884,11.884
EURNOK,20250721,220400,11.884,11.884,11.884,11.884
EURNOK,20250721,220500,11.883,11.883,11.883,11.883
EURNOK,20250721,220600,11.883,11.883,11.883,11.883
EURNOK,20250721,220700,11.883,11.883,11.883,11.883
EURNOK,20250721,220800,11.883,11.884,11.883,11.884
EURNOK,20250721,220900,11.884,11.884,11.884,11.884
EURNOK,20250721,221100,11.884,11.884,11.883,11.883
EURNOK,20250721,221200,11.883,11.883,11.883,11.883
EURNOK,20250721,221300,11.883,11.884,11.883,11.884
EURNOK,20250721,221400,11.884,11.884,11.884,11.884
EURNOK,20250721,221500,11.884,11.884,11.883,11.884
EURNOK,20250721,221600,11.883,11.883,11.883,11.883
EURNOK,20250721,221700,11.884,11.884,11.884,11.884
EURNOK,20250721,221800,11.884,11.884,11.884,11.884
EURNOK,20250721,221900,11.884,11.884,11.883,11.883
EURNOK,20250721,222000,11.884,11.884,11.883,11.883
EURNOK,20250721,222100,11.882,11.882,11.882,11.882
EURNOK,20250721,222200,11.882,11.882,11.882,11.882
EURNOK,20250721,222300,11.882,11.883,11.882,11.883
EURNOK,20250721,222400,11.883,11.883,11.883,11.883
EURNOK,20250721,222500,11.883,11.883,11.883,11.883
EURNOK,20250721,222600,11.883,11.883,11.883,11.883
EURNOK,20250721,222700,11.882,11.882,11.882,11.882
EURNOK,20250721,222800,11.881,11.882,11.881,11.881
EURNOK,20250721,222900,11.880,11.880,11.877,11.877
EURNOK,20250721,223000,11.876,11.876,11.876,11.876
EURNOK,20250721,223100,11.876,11.877,11.876,11.876
EURNOK,20250721,223200,11.877,11.880,11.877,11.880
EURNOK,20250721,223300,11.881,11.881,11.881,11.881
EURNOK,20250721,223400,11.881,11.881,11.881,11.881
EURNOK,20250721,223500,11.881,11.881,11.881,11.881
EURNOK,20250721,223600,11.881,11.881,11.881,11.881
EURNOK,20250721,223700,11.881,11.883,11.881,11.883
EURNOK,20250721,223800,11.882,11.883,11.882,11.883
EURNOK,20250721,223900,11.883,11.883,11.883,11.883
EURNOK,20250721,224000,11.883,11.883,11.883,11.883
EURNOK,20250721,224100,11.883,11.883,11.883,11.883
EURNOK,20250721,224200,11.883,11.883,11.883,11.883
EURNOK,20250721,224300,11.882,11.882,11.881,11.881
EURNOK,20250721,224400,11.881,11.881,11.881,11.881
EURNOK,20250721,224500,11.881,11.883,11.881,11.882
EURNOK,20250721,224600,11.883,11.883,11.883,11.883
EURNOK,20250721,224700,11.884,11.885,11.884,11.885
EURNOK,20250721,224800,11.885,11.885,11.885,11.885
EURNOK,20250721,224900,11.885,11.885,11.885,11.885
EURNOK,20250721,225000,11.885,11.885,11.885,11.885
EURNOK,20250721,225100,11.885,11.885,11.885,11.885
EURNOK,20250721,225200,11.886,11.886,11.886,11.886
EURNOK,20250721,225300,11.885,11.885,11.885,11.885
EURNOK,20250721,225400,11.885,11.885,11.885,11.885
EURNOK,20250721,225500,11.885,11.885,11.884,11.884
EURNOK,20250721,225600,11.885,11.885,11.884,11.885
EURNOK,20250721,225700,11.884,11.884,11.880,11.880
EURNOK,20250721,225800,11.880,11.880,11.880,11.880
EURNOK,20250721,225900,11.879,11.879,11.876,11.878
EURNOK,20250721,230000,11.877,11.878,11.876,11.876
EURNOK,20250721,230100,11.874,11.874,11.874,11.874
EURNOK,20250721,230200,11.872,11.872,11.872,11.872
EURNOK,20250721,230300,11.873,11.874,11.873,11.874
EURNOK,20250721,230400,11.874,11.874,11.874,11.874
EURNOK,20250721,230500,11.877,11.877,11.877,11.877
EURNOK,20250721,230600,11.876,11.878,11.876,11.878
EURNOK,20250721,230700,11.878,11.879,11.878,11.878
EURNOK,20250721,230800,11.877,11.877,11.876,11.876
EURNOK,20250721,230900,11.876,11.876,11.876,11.876
EURNOK,20250721,231000,11.877,11.877,11.877,11.877
EURNOK,20250721,231100,11.877,11.877,11.877,11.877
EURNOK,20250721,231200,11.877,11.877,11.877,11.877
EURNOK,20250721,231300,11.876,11.876,11.876,11.876
EURNOK,20250721,231400,11.876,11.876,11.876,11.876
EURNOK,20250721,231500,11.876,11.876,11.876,11.876
EURNOK,20250721,231600,11.876,11.876,11.876,11.876
EURNOK,20250721,231700,11.875,11.875,11.875,11.875
EURNOK,20250721,231800,11.875,11.875,11.875,11.875
EURNOK,20250721,231900,11.875,11.875,11.875,11.875
EURNOK,20250721,232000,11.875,11.875,11.875,11.875
EURNOK,20250721,232100,11.875,11.876,11.875,11.876
EURNOK,20250721,232200,11.877,11.877,11.877,11.877
EURNOK,20250721,232300,11.877,11.877,11.877,11.877
EURNOK,20250721,232400,11.877,11.877,11.877,11.877
EURNOK,20250721,232500,11.877,11.877,11.877,11.877
EURNOK,20250721,232600,11.877,11.877,11.876,11.876
EURNOK,20250721,232700,11.876,11.876,11.876,11.876
EURNOK,20250721,232800,11.876,11.876,11.876,11.876
EURNOK,20250721,232900,11.876,11.877,11.876,11.877
EURNOK,20250721,233000,11.878,11.878,11.878,11.878
EURNOK,20250721,233100,11.878,11.878,11.877,11.877
EURNOK,20250721,233200,11.878,11.878,11.878,11.878
EURNOK,20250721,233300,11.879,11.880,11.879,11.880
EURNOK,20250721,233400,11.879,11.879,11.879,11.879
EURNOK,20250721,233500,11.878,11.880,11.878,11.880
EURNOK,20250721,233600,11.881,11.881,11.878,11.878
EURNOK,20250721,233700,11.879,11.880,11.876,11.879
EURNOK,20250721,233800,11.880,11.880,11.880,11.880
EURNOK,20250721,233900,11.880,11.880,11.878,11.879
EURNOK,20250721,234000,11.879,11.879,11.879,11.879
EURNOK,20250721,234100,11.878,11.878,11.877,11.877
EURNOK,20250721,234200,11.876,11.876,11.876,11.876
EURNOK,20250721,234300,11.876,11.876,11.876,11.876
EURNOK,20250721,234400,11.876,11.877,11.876,11.877
EURNOK,20250721,234500,11.878,11.878,11.877,11.878
EURNOK,20250721,234600,11.879,11.880,11.877,11.877
EURNOK,20250721,234700,11.879,11.880,11.878,11.878
EURNOK,20250721,234800,11.879,11.879,11.878,11.878
EURNOK,20250721,234900,11.877,11.879,11.877,11.879
EURNOK,20250721,235000,11.880,11.880,11.879,11.879
EURNOK,20250721,235100,11.880,11.880,11.880,11.880
EURNOK,20250721,235200,11.879,11.879,11.879,11.879
EURNOK,20250721,235300,11.878,11.878,11.878,11.878
EURNOK,20250721,235400,11.880,11.880,11.880,11.880
EURNOK,20250721,235500,11.880,11.880,11.880,11.880
EURNOK,20250721,235600,11.880,11.880,11.878,11.879
EURNOK,20250721,235700,11.880,11.880,11.877,11.877
EURNOK,20250721,235800,11.878,11.878,11.878,11.878
EURNOK,20250721,235900,11.879,11.881,11.879,11.881
EURNOK,20250722,000000,11.880,11.880,11.878,11.878
EURSEK,20250721,000100,11.234,11.240,11.234,11.240
EURSEK,20250721,000200,11.237,11.241,11.237,11.238
EURSEK,20250721,000300,11.239,11.240,11.235,11.235
EURSEK,20250721,000400,11.234,11.235,11.234,11.234
EURSEK,20250721,000500,11.238,11.238,11.233,11.233
EURSEK,20250721,000600,11.234,11.234,11.232,11.233
EURSEK,20250721,000700,11.234,11.234,11.233,11.233
EURSEK,20250721,000800,11.232,11.234,11.231,11.234
EURSEK,20250721,000900,11.235,11.235,11.233,11.233
EURSEK,20250721,001000,11.234,11.236,11.234,11.235
EURSEK,20250721,001100,11.234,11.234,11.233,11.234
EURSEK,20250721,001200,11.233,11.234,11.232,11.234
EURSEK,20250721,001300,11.233,11.233,11.232,11.232
EURSEK,20250721,001400,11.233,11.233,11.232,11.233
EURSEK,20250721,001500,11.232,11.233,11.226,11.226
EURSEK,20250721,001600,11.229,11.232,11.229,11.230
EURSEK,20250721,001700,11.231,11.231,11.230,11.231
EURSEK,20250721,001800,11.233,11.233,11.228,11.233
EURSEK,20250721,001900,11.231,11.232,11.228,11.232
EURSEK,20250721,002000,11.233,11.233,11.231,11.232
EURSEK,20250721,002100,11.233,11.234,11.232,11.232
EURSEK,20250721,002200,11.231,11.232,11.231,11.232
EURSEK,20250721,002300,11.233,11.233,11.231,11.231
EURSEK,20250721,002400,11.232,11.233,11.232,11.233
EURSEK,20250721,002500,11.234,11.234,11.232,11.233
EURSEK,20250721,002600,11.232,11.233,11.231,11.233
EURSEK,20250721,002700,11.234,11.237,11.234,11.237
EURSEK,20250721,002800,11.238,11.238,11.236,11.236
EURSEK,20250721,002900,11.234,11.236,11.232,11.236
EURSEK,20250721,003000,11.237,11.239,11.237,11.239
EURSEK,20250721,003100,11.238,11.240,11.238,11.238
EURSEK,20250721,003200,11.239,11.239,11.238,11.239
EURSEK,20250721,003300,11.238,11.238,11.232,11.232
EURSEK,20250721,003400,11.230,11.232,11.228,11.230
EURSEK,20250721,003500,11.231,11.234,11.230,11.231
EURSEK,20250721,003600,11.230,11.234,11.230,11.234
EURSEK,20250721,003700,11.235,11.236,11.234,11.236
EURSEK,20250721,003800,11.235,11.237,11.235,11.236
EURSEK,20250721,003900,11.237,11.238,11.237,11.238
EURSEK,20250721,004000,11.237,11.237,11.236,11.236
EURSEK,20250721,004100,11.237,11.237,11.234,11.234
EURSEK,20250721,004200,11.235,11.239,11.235,11.236
EURSEK,20250721,004300,11.237,11.237,11.236,11.236
EURSEK,20250721,004400,11.234,11.234,11.232,11.232
EURSEK,20250721,004500,11.233,11.235,11.232,11.232
EURSEK,20250721,004600,11.230,11.230,11.226,11.229
EURSEK,20250721,004700,11.228,11.229,11.228,11.229
EURSEK,20250721,004800,11.231,11.233,11.231,11.232
EURSEK,20250721,004900,11.233,11.242,11.232,11.242
EURSEK,20250721,005000,11.248,11.252,11.247,11.252
EURSEK,20250721,005100,11.255,11.257,11.249,11.253
EURSEK,20250721,005200,11.254,11.254,11.254,11.254
EURSEK,20250721,005300,11.253,11.257,11.253,11.257
EURSEK,20250721,005400,11.260,11.261,11.228,11.234
EURSEK,20250721,005500,11.242,11.252,11.242,11.252
EURSEK,20250721,005600,11.251,11.252,11.251,11.252
EURSEK,20250721,005700,11.252,11.252,11.252,11.252
EURSEK,20250721,005800,11.253,11.255,11.252,11.252
EURSEK,20250721,005900,11.229,11.231,11.229,11.231
EURSEK,20250721,010000,11.230,11.235,11.230,11.234
EURSEK,20250721,010100,11.233,11.234,11.233,11.234
EURSEK,20250721,010200,11.234,11.234,11.234,11.234
EURSEK,20250721,010300,11.234,11.234,11.234,11.234
EURSEK,20250721,010400,11.232,11.232,11.222,11.226
EURSEK,20250721,010500,11.227,11.235,11.227,11.235
EURSEK,20250721,010600,11.234,11.234,11.233,11.233
EURSEK,20250721,010700,11.233,11.233,11.233,11.233
EURSEK,20250721,010800,11.232,11.232,11.231,11.232
EURSEK,20250721,010900,11.233,11.234,11.233,11.234
EURSEK,20250721,011000,11.233,11.233,11.229,11.230
EURSEK,20250721,011100,11.229,11.230,11.229,11.230
EURSEK,20250721,011200,11.230,11.230,11.230,11.230
EURSEK,20250721,011300,11.230,11.230,11.229,11.229
EURSEK,20250721,011400,11.230,11.230,11.227,11.228
EURSEK,20250721,011500,11.229,11.235,11.229,11.233
EURSEK,20250721,011600,11.234,11.234,11.232,11.233
EURSEK,20250721,011700,11.233,11.233,11.233,11.233
EURSEK,20250721,011800,11.232,11.235,11.232,11.235
EURSEK,20250721,011900,11.234,11.235,11.234,11.234
EURSEK,20250721,012000,11.234,11.234,11.233,11.233
EURSEK,20250721,012100,11.232,11.232,11.232,11.232
EURSEK,20250721,012200,11.232,11.237,11.232,11.233
EURSEK,20250721,012300,11.234,11.240,11.234,11.237
EURSEK,20250721,012400,11.236,11.236,11.236,11.236
EURSEK,20250721,012500,11.236,11.242,11.235,11.242
EURSEK,20250721,012600,11.245,11.245,11.239,11.240
EURSEK,20250721,012700,11.238,11.238,11.238,11.238
EURSEK,20250721,012800,11.237,11.237,11.224,11.224
EURSEK,20250721,012900,11.223,11.229,11.218,11.229
EURSEK,20250721,013000,11.230,11.230,11.219,11.222
EURSEK,20250721,013100,11.220,11.223,11.216,11.216
EURSEK,20250721,013200,11.219,11.224,11.219,11.221
EURSEK,20250721,013300,11.220,11.224,11.220,11.224
EURSEK,20250721,013400,11.224,11.224,11.222,11.222
EURSEK,20250721,013500,11.223,11.229,11.223,11.226
EURSEK,20250721,013600,11.227,11.229,11.227,11.229
EURSEK,20250721,013700,11.229,11.229,11.229,11.229
EURSEK,20250721,013800,11.228,11.229,11.228,11.228
EURSEK,20250721,013900,11.229,11.230,11.229,11.230
EURSEK,20250721,014000,11.229,11.229,11.229,11.229
EURSEK,20250721,014100,11.230,11.230,11.227,11.228
EURSEK,20250721,014200,11.241,11.244,11.241,11.243
EURSEK,20250721,014300,11.244,11.245,11.240,11.240
EURSEK,20250721,014400,11.241,11.241,11.240,11.241
EURSEK,20250721,014500,11.241,11.241,11.241,11.241
EURSEK,20250721,014600,11.241,11.241,11.241,11.241
EURSEK,20250721,014700,11.240,11.240,11.240,11.240
EURSEK,20250721,014800,11.240,11.240,11.239,11.239
EURSEK,20250721,014900,11.238,11.238,11.237,11.237
EURSEK,20250721,015000,11.237,11.237,11.237,11.237
EURSEK,20250721,015100,11.238,11.238,11.237,11.237
EURSEK,20250721,015200,11.237,11.237,11.237,11.237
EURSEK,20250721,015300,11.238,11.238,11.236,11.236
EURSEK,20250721,015400,11.236,11.236,11.236,11.236
EURSEK,20250721,015500,11.235,11.235,11.233,11.233
EURSEK,20250721,015600,11.232,11.232,11.231,11.231
EURSEK,20250721,015700,11.232,11.232,11.231,11.231
EURSEK,20250721,015800,11.231,11.231,11.231,11.231
EURSEK,20250721,015900,11.230,11.231,11.230,11.230
EURSEK,20250721,020000,11.231,11.231,11.230,11.230
EURSEK,20250721,020100,11.230,11.231,11.230,11.231
EURSEK,20250721,020200,11.230,11.234,11.230,11.233
EURSEK,20250721,020300,11.232,11.233,11.231,11.231
EURSEK,20250721,020400,11.232,11.232,11.230,11.230
EURSEK,20250721,020500,11.231,11.231,11.230,11.230
EURSEK,20250721,020600,11.230,11.231,11.230,11.230
EURSEK,20250721,020700,11.230,11.230,11.230,11.230
EURSEK,20250721,020800,11.230,11.230,11.230,11.230
EURSEK,20250721,020900,11.229,11.229,11.229,11.229
EURSEK,20250721,021000,11.228,11.228,11.226,11.226
EURSEK,20250721,021100,11.225,11.226,11.225,11.226
EURSEK,20250721,021200,11.226,11.226,11.224,11.224
EURSEK,20250721,021300,11.225,11.225,11.224,11.224
EURSEK,20250721,021400,11.224,11.225,11.224,11.225
EURSEK,20250721,021500,11.224,11.224,11.223,11.224
EURSEK,20250721,021600,11.224,11.224,11.224,11.224
EURSEK,20250721,021700,11.225,11.229,11.225,11.229
EURSEK,20250721,021800,11.230,11.230,11.229,11.229
EURSEK,20250721,021900,11.229,11.230,11.228,11.230
EURSEK,20250721,022000,11.231,11.233,11.230,11.231
EURSEK,20250721,022100,11.231,11.231,11.231,11.231
EURSEK,20250721,022200,11.231,11.231,11.230,11.230
EURSEK,20250721,022300,11.231,11.231,11.231,11.231
EURSEK,20250721,022400,11.230,11.231,11.229,11.231
EURSEK,20250721,022500,11.230,11.230,11.229,11.230
EURSEK,20250721,022600,11.229,11.230,11.229,11.229
EURSEK,20250721,022700,11.230,11.230,11.229,11.230
EURSEK,20250721,022800,11.230,11.230,11.228,11.229
EURSEK,20250721,022900,11.229,11.229,11.228,11.228
EURSEK,20250721,023000,11.229,11.229,11.228,11.229
EURSEK,20250721,023100,11.229,11.229,11.229,11.229
EURSEK,20250721,023200,11.228,11.231,11.228,11.231
EURSEK,20250721,023300,11.230,11.231,11.230,11.231
EURSEK,20250721,023400,11.232,11.233,11.232,11.233
EURSEK,20250721,023500,11.234,11.234,11.233,11.234
EURSEK,20250721,023600,11.233,11.234,11.233,11.234
EURSEK,20250721,023700,11.236,11.237,11.236,11.236
EURSEK,20250721,023800,11.236,11.236,11.235,11.235
EURSEK,20250721,023900,11.236,11.238,11.236,11.238
EURSEK,20250721,024000,11.238,11.238,11.238,11.238
EURSEK,20250721,024100,11.239,11.239,11.239,11.239
EURSEK,20250721,024200,11.238,11.238,11.238,11.238
EURSEK,20250721,024300,11.238,11.240,11.238,11.240
EURSEK,20250721,024400,11.240,11.240,11.240,11.240
EURSEK,20250721,024500,11.239,11.240,11.239,11.240
EURSEK,20250721,024600,11.239,11.239,11.239,11.239
EURSEK,20250721,024700,11.240,11.240,11.240,11.240
EURSEK,20250721,024800,11.240,11.240,11.239,11.239
EURSEK,20250721,024900,11.240,11.240,11.239,11.239
EURSEK,20250721,025000,11.240,11.240,11.239,11.240
EURSEK,20250721,025100,11.239,11.240,11.239,11.240
EURSEK,20250721,025200,11.239,11.240,11.239,11.240
EURSEK,20250721,025300,11.240,11.240,11.239,11.239
EURSEK,20250721,025400,11.239,11.241,11.239,11.241
EURSEK,20250721,025500,11.242,11.244,11.242,11.244
EURSEK,20250721,025600,11.243,11.243,11.241,11.241
EURSEK,20250721,025700,11.241,11.241,11.241,11.241
EURSEK,20250721,025800,11.242,11.242,11.241,11.241
EURSEK,20250721,025900,11.242,11.242,11.242,11.242
EURSEK,20250721,030000,11.242,11.243,11.242,11.243
EURSEK,20250721,030100,11.242,11.242,11.242,11.242
EURSEK,20250721,030200,11.242,11.242,11.242,11.242
EURSEK,20250721,030300,11.242,11.243,11.242,11.243
EURSEK,20250721,030400,11.242,11.243,11.242,11.242
EURSEK,20250721,030500,11.242,11.242,11.241,11.242
EURSEK,20250721,030600,11.242,11.242,11.242,11.242
EURSEK,20250721,030700,11.242,11.242,11.242,11.242
EURSEK,20250721,030800,11.241,11.242,11.241,11.242
EURSEK,20250721,030900,11.241,11.241,11.241,11.241
EURSEK,20250721,031000,11.240,11.241,11.240,11.241
EURSEK,20250721,031100,11.242,11.242,11.242,11.242
EURSEK,20250721,031200,11.242,11.242,11.241,11.241
EURSEK,20250721,031300,11.242,11.242,11.241,11.241
EURSEK,20250721,031400,11.242,11.242,11.242,11.242
EURSEK,20250721,031500,11.242,11.242,11.242,11.242
EURSEK,20250721,031600,11.242,11.242,11.242,11.242
EURSEK,20250721,031700,11.243,11.243,11.243,11.243
EURSEK,20250721,031800,11.242,11.243,11.242,11.243
EURSEK,20250721,031900,11.243,11.243,11.242,11.243
EURSEK,20250721,032000,11.242,11.243,11.242,11.243
EURSEK,20250721,032100,11.242,11.243,11.242,11.243
EURSEK,20250721,032200,11.243,11.243,11.243,11.243
EURSEK,20250721,032300,11.243,11.243,11.243,11.243
EURSEK,20250721,032400,11.243,11.243,11.243,11.243
EURSEK,20250721,032500,11.243,11.243,11.243,11.243
EURSEK,20250721,032600,11.243,11.243,11.243,11.243
EURSEK,20250721,032700,11.242,11.243,11.242,11.243
EURSEK,20250721,032800,11.242,11.242,11.241,11.241
EURSEK,20250721,032900,11.242,11.242,11.240,11.240
EURSEK,20250721,033000,11.241,11.241,11.240,11.241
EURSEK,20250721,033100,11.240,11.241,11.240,11.241
EURSEK,20250721,033200,11.242,11.243,11.242,11.243
EURSEK,20250721,033300,11.242,11.243,11.242,11.243
EURSEK,20250721,033400,11.243,11.243,11.243,11.243
EURSEK,20250721,033500,11.244,11.244,11.242,11.242
EURSEK,20250721,033600,11.243,11.243,11.242,11.243
EURSEK,20250721,033700,11.242,11.243,11.242,11.243
EURSEK,20250721,033800,11.243,11.244,11.243,11.243
EURSEK,20250721,033900,11.244,11.244,11.244,11.244
EURSEK,20250721,034000,11.244,11.244,11.243,11.243
EURSEK,20250721,034100,11.244,11.244,11.243,11.243
EURSEK,20250721,034200,11.243,11.243,11.242,11.242
EURSEK,20250721,034300,11.242,11.242,11.242,11.242
EURSEK,20250721,034400,11.242,11.242,11.242,11.242
EURSEK,20250721,034500,11.241,11.242,11.241,11.242
EURSEK,20250721,034600,11.242,11.243,11.242,11.242
EURSEK,20250721,034700,11.241,11.242,11.241,11.242
EURSEK,20250721,034800,11.243,11.243,11.242,11.242
EURSEK,20250721,034900,11.243,11.243,11.243,11.243
EURSEK,20250721,035000,11.243,11.243,11.243,11.243
EURSEK,20250721,035100,11.243,11.243,11.242,11.242
EURSEK,20250721,035200,11.243,11.243,11.242,11.242
EURSEK,20250721,035300,11.242,11.243,11.242,11.242
EURSEK,20250721,035400,11.241,11.242,11.241,11.242
EURSEK,20250721,035500,11.241,11.241,11.241,11.241
EURSEK,20250721,035600,11.241,11.241,11.241,11.241
EURSEK,20250721,035700,11.242,11.243,11.242,11.242
EURSEK,20250721,035800,11.243,11.243,11.242,11.242
EURSEK,20250721,035900,11.242,11.242,11.242,11.242
EURSEK,20250721,040000,11.242,11.245,11.242,11.245
EURSEK,20250721,040100,11.244,11.244,11.243,11.243
EURSEK,20250721,040200,11.243,11.243,11.243,11.243
EURSEK,20250721,040300,11.243,11.243,11.243,11.243
EURSEK,20250721,040400,11.243,11.243,11.243,11.243
EURSEK,20250721,040500,11.243,11.243,11.243,11.243
EURSEK,20250721,040600,11.242,11.243,11.242,11.243
EURSEK,20250721,040700,11.243,11.243,11.243,11.243
EURSEK,20250721,040800,11.244,11.244,11.243,11.243
EURSEK,20250721,040900,11.244,11.244,11.243,11.243
EURSEK,20250721,041000,11.243,11.243,11.243,11.243
EURSEK,20250721,041100,11.243,11.243,11.243,11.243
EURSEK,20250721,041200,11.243,11.243,11.243,11.243
EURSEK,20250721,041300,11.242,11.242,11.242,11.242
EURSEK,20250721,041400,11.243,11.243,11.242,11.243
EURSEK,20250721,041500,11.242,11.242,11.242,11.242
EURSEK,20250721,041600,11.243,11.243,11.242,11.242
EURSEK,20250721,041700,11.243,11.243,11.242,11.242
EURSEK,20250721,041800,11.243,11.243,11.242,11.243
EURSEK,20250721,041900,11.242,11.242,11.242,11.242
EURSEK,20250721,042000,11.242,11.243,11.242,11.242
EURSEK,20250721,042100,11.242,11.242,11.242,11.242
EURSEK,20250721,042200,11.243,11.244,11.243,11.243
EURSEK,20250721,042300,11.242,11.243,11.242,11.242
EURSEK,20250721,042400,11.243,11.243,11.242,11.242
EURSEK,20250721,042500,11.243,11.243,11.241,11.243
EURSEK,20250721,042600,11.242,11.242,11.242,11.242
EURSEK,20250721,042700,11.242,11.242,11.241,11.241
EURSEK,20250721,042800,11.242,11.242,11.242,11.242
EURSEK,20250721,042900,11.241,11.241,11.241,11.241
EURSEK,20250721,043000,11.241,11.241,11.241,11.241
EURSEK,20250721,043100,11.241,11.241,11.241,11.241
EURSEK,20250721,043200,11.241,11.241,11.241,11.241
EURSEK,20250721,043300,11.241,11.241,11.241,11.241
EURSEK,20250721,043400,11.241,11.242,11.241,11.242
EURSEK,20250721,043500,11.242,11.242,11.242,11.242
EURSEK,20250721,043600,11.242,11.242,11.242,11.242
EURSEK,20250721,043700,11.243,11.243,11.242,11.242
EURSEK,20250721,043800,11.242,11.243,11.242,11.243
EURSEK,20250721,043900,11.242,11.242,11.242,11.242
EURSEK,20250721,044000,11.242,11.242,11.242,11.242
EURSEK,20250721,044100,11.242,11.242,11.242,11.242
EURSEK,20250721,044200,11.242,11.242,11.241,11.241
EURSEK,20250721,044300,11.241,11.241,11.241,11.241
EURSEK,20250721,044400,11.241,11.241,11.241,11.241
EURSEK,20250721,044500,11.241,11.241,11.241,11.241
EURSEK,20250721,044600,11.241,11.241,11.241,11.241
EURSEK,20250721,044700,11.242,11.242,11.242,11.242
EURSEK,20250721,044800,11.243,11.243,11.242,11.243
EURSEK,20250721,044900,11.242,11.242,11.242,11.242
EURSEK,20250721,045000,11.243,11.243,11.243,11.243
EURSEK,20250721,045100,11.242,11.243,11.242,11.243
EURSEK,20250721,045200,11.242,11.242,11.241,11.242
EURSEK,20250721,045300,11.241,11.242,11.241,11.242
EURSEK,20250721,045400,11.241,11.241,11.241,11.241
EURSEK,20250721,045500,11.241,11.241,11.241,11.241
EURSEK,20250721,045600,11.241,11.241,11.241,11.241
EURSEK,20250721,045700,11.240,11.241,11.240,11.240
EURSEK,20250721,045800,11.241,11.241,11.241,11.241
EURSEK,20250721,045900,11.241,11.241,11.240,11.240
EURSEK,20250721,050000,11.241,11.241,11.240,11.241
EURSEK,20250721,050100,11.240,11.241,11.240,11.240
EURSEK,20250721,050200,11.241,11.241,11.240,11.240
EURSEK,20250721,050300,11.241,11.241,11.240,11.240
EURSEK,20250721,050400,11.240,11.240,11.240,11.240
EURSEK,20250721,050500,11.240,11.241,11.240,11.241
EURSEK,20250721,050600,11.241,11.241,11.241,11.241
EURSEK,20250721,050700,11.240,11.241,11.240,11.241
EURSEK,20250721,050800,11.241,11.241,11.241,11.241
EURSEK,20250721,050900,11.241,11.241,11.241,11.241
EURSEK,20250721,051000,11.242,11.243,11.241,11.243
EURSEK,20250721,051100,11.242,11.243,11.242,11.242
EURSEK,20250721,051200,11.241,11.241,11.241,11.241
EURSEK,20250721,051300,11.241,11.241,11.241,11.241
EURSEK,20250721,051400,11.242,11.242,11.241,11.242
EURSEK,20250721,051500,11.242,11.242,11.242,11.242
EURSEK,20250721,051600,11.242,11.242,11.242,11.242
EURSEK,20250721,051700,11.242,11.242,11.242,11.242
EURSEK,20250721,051800,11.243,11.243,11.242,11.242
EURSEK,20250721,051900,11.242,11.242,11.242,11.242
EURSEK,20250721,052000,11.243,11.243,11.242,11.242
EURSEK,20250721,052100,11.242,11.242,11.242,11.242
EURSEK,20250721,052200,11.242,11.242,11.242,11.242
EURSEK,20250721,052300,11.243,11.243,11.242,11.242
EURSEK,20250721,052400,11.243,11.243,11.242,11.242
EURSEK,20250721,052500,11.243,11.243,11.242,11.242
EURSEK,20250721,052600,11.243,11.243,11.243,11.243
EURSEK,20250721,052700,11.243,11.243,11.243,11.243
EURSEK,20250721,052800,11.243,11.243,11.243,11.243
EURSEK,20250721,052900,11.243,11.243,11.243,11.243
EURSEK,20250721,053000,11.243,11.243,11.243,11.243
EURSEK,20250721,053100,11.243,11.243,11.243,11.243
EURSEK,20250721,053200,11.243,11.243,11.243,11.243
EURSEK,20250721,053300,11.243,11.243,11.243,11.243
EURSEK,20250721,053400,11.242,11.242,11.242,11.242
EURSEK,20250721,053500,11.242,11.242,11.242,11.242
EURSEK,20250721,053600,11.242,11.243,11.242,11.243
EURSEK,20250721,053700,11.243,11.243,11.243,11.243
EURSEK,20250721,053800,11.243,11.243,11.243,11.243
EURSEK,20250721,053900,11.243,11.243,11.243,11.243
EURSEK,20250721,054000,11.243,11.243,11.242,11.242
EURSEK,20250721,054100,11.242,11.242,11.242,11.242
EURSEK,20250721,054200,11.243,11.243,11.243,11.243
EURSEK,20250721,054300,11.242,11.243,11.242,11.243
EURSEK,20250721,054400,11.242,11.242,11.241,11.241
EURSEK,20250721,054500,11.242,11.242,11.242,11.242
EURSEK,20250721,054600,11.241,11.242,11.241,11.242
EURSEK,20250721,054700,11.241,11.242,11.241,11.242
EURSEK,20250721,054800,11.242,11.242,11.242,11.242
EURSEK,20250721,054900,11.241,11.241,11.241,11.241
EURSEK,20250721,055000,11.241,11.241,11.241,11.241
EURSEK,20250721,055100,11.241,11.241,11.240,11.240
EURSEK,20250721,055200,11.240,11.240,11.240,11.240
EURSEK,20250721,055300,11.240,11.240,11.240,11.240
EURSEK,20250721,055400,11.240,11.240,11.240,11.240
EURSEK,20250721,055500,11.240,11.240,11.240,11.240
EURSEK,20250721,055600,11.240,11.240,11.240,11.240
EURSEK,20250721,055700,11.241,11.241,11.241,11.241
EURSEK,20250721,055800,11.241,11.241,11.239,11.239
EURSEK,20250721,055900,11.239,11.239,11.239,11.239
EURSEK,20250721,060000,11.240,11.241,11.240,11.241
EURSEK,20250721,060100,11.242,11.242,11.242,11.242
EURSEK,20250721,060200,11.241,11.241,11.241,11.241
EURSEK,20250721,060300,11.241,11.241,11.241,11.241
EURSEK,20250721,060400,11.241,11.242,11.241,11.242
EURSEK,20250721,060500,11.242,11.242,11.241,11.241
EURSEK,20250721,060600,11.241,11.241,11.241,11.241
EURSEK,20250721,060700,11.241,11.241,11.241,11.241
EURSEK,20250721,060800,11.240,11.241,11.240,11.241
EURSEK,20250721,060900,11.240,11.240,11.240,11.240
EURSEK,20250721,061000,11.240,11.240,11.240,11.240
EURSEK,20250721,061100,11.240,11.240,11.240,11.240
EURSEK,20250721,061200,11.240,11.240,11.240,11.240
EURSEK,20250721,061300,11.240,11.240,11.240,11.240
EURSEK,20250721,061400,11.240,11.240,11.240,11.240
EURSEK,20250721,061500,11.239,11.239,11.239,11.239
EURSEK,20250721,061600,11.239,11.239,11.239,11.239
EURSEK,20250721,061700,11.239,11.239,11.239,11.239
EURSEK,20250721,061800,11.239,11.239,11.238,11.238
EURSEK,20250721,061900,11.238,11.238,11.237,11.237
EURSEK,20250721,062000,11.237,11.237,11.237,11.237
EURSEK,20250721,062100,11.238,11.238,11.238,11.238
EURSEK,20250721,062200,11.238,11.238,11.238,11.238
EURSEK,20250721,062300,11.238,11.238,11.238,11.238
EURSEK,20250721,062400,11.237,11.237,11.237,11.237
EURSEK,20250721,062500,11.237,11.237,11.237,11.237
EURSEK,20250721,062600,11.237,11.238,11.237,11.238
EURSEK,20250721,062700,11.237,11.237,11.237,11.237
EURSEK,20250721,062800,11.237,11.237,11.237,11.237
EURSEK,20250721,062900,11.237,11.237,11.237,11.237
EURSEK,20250721,063000,11.237,11.237,11.237,11.237
EURSEK,20250721,063100,11.238,11.238,11.237,11.237
EURSEK,20250721,063200,11.237,11.237,11.237,11.237
EURSEK,20250721,063300,11.237,11.238,11.237,11.238
EURSEK,20250721,063400,11.237,11.237,11.237,11.237
EURSEK,20250721,063500,11.237,11.237,11.237,11.237
EURSEK,20250721,063600,11.238,11.238,11.238,11.238
EURSEK,20250721,063700,11.238,11.238,11.238,11.238
EURSEK,20250721,063800,11.238,11.238,11.238,11.238
EURSEK,20250721,063900,11.238,11.238,11.237,11.237
EURSEK,20250721,064000,11.236,11.236,11.235,11.236
EURSEK,20250721,064100,11.236,11.236,11.236,11.236
EURSEK,20250721,064200,11.236,11.236,11.235,11.235
EURSEK,20250721,064300,11.236,11.237,11.236,11.237
EURSEK,20250721,064400,11.236,11.236,11.236,11.236
EURSEK,20250721,064500,11.236,11.236,11.236,11.236
EURSEK,20250721,064600,11.236,11.236,11.236,11.236
EURSEK,20250721,064700,11.236,11.236,11.236,11.236
EURSEK,20250721,064800,11.236,11.236,11.236,11.236
EURSEK,20250721,064900,11.236,11.236,11.236,11.236
EURSEK,20250721,065000,11.236,11.236,11.236,11.236
EURSEK,20250721,065100,11.236,11.236,11.236,11.236
EURSEK,20250721,065200,11.236,11.236,11.236,11.236
EURSEK,20250721,065300,11.234,11.236,11.234,11.236
EURSEK,20250721,065400,11.236,11.236,11.236,11.236
EURSEK,20250721,065500,11.236,11.236,11.236,11.236
EURSEK,20250721,065600,11.236,11.237,11.236,11.237
EURSEK,20250721,065700,11.237,11.237,11.237,11.237
EURSEK,20250721,065800,11.237,11.237,11.237,11.237
EURSEK,20250721,065900,11.237,11.237,11.237,11.237
EURSEK,20250721,070000,11.237,11.237,11.237,11.237
EURSEK,20250721,070100,11.237,11.237,11.237,11.237
EURSEK,20250721,070200,11.237,11.237,11.237,11.237
EURSEK,20250721,070300,11.237,11.237,11.237,11.237
EURSEK,20250721,070400,11.238,11.238,11.237,11.237
EURSEK,20250721,070500,11.236,11.236,11.236,11.236
EURSEK,20250721,070600,11.237,11.237,11.237,11.237
EURSEK,20250721,070700,11.237,11.237,11.237,11.237
EURSEK,20250721,070800,11.237,11.237,11.237,11.237
EURSEK,20250721,070900,11.238,11.238,11.238,11.238
EURSEK,20250721,071000,11.238,11.238,11.238,11.238
EURSEK,20250721,071100,11.238,11.239,11.238,11.239
EURSEK,20250721,071200,11.239,11.239,11.239,11.239
EURSEK,20250721,071300,11.239,11.239,11.239,11.239
EURSEK,20250721,071400,11.239,11.239,11.239,11.239
EURSEK,20250721,071500,11.240,11.240,11.240,11.240
EURSEK,20250721,071600,11.239,11.239,11.239,11.239
EURSEK,20250721,071700,11.239,11.239,11.239,11.239
EURSEK,20250721,071800,11.239,11.240,11.239,11.240
EURSEK,20250721,071900,11.240,11.240,11.240,11.240
EURSEK,20250721,072000,11.240,11.240,11.240,11.240
EURSEK,20250721,072100,11.240,11.240,11.240,11.240
EURSEK,20250721,072200,11.241,11.241,11.241,11.241
EURSEK,20250721,072300,11.241,11.242,11.241,11.242
EURSEK,20250721,072400,11.242,11.242,11.242,11.242
EURSEK,20250721,072500,11.241,11.241,11.241,11.241
EURSEK,20250721,072600,11.240,11.240,11.240,11.240
EURSEK,20250721,072700,11.240,11.241,11.240,11.240
EURSEK,20250721,072800,11.239,11.239,11.239,11.239
EURSEK,20250721,072900,11.239,11.239,11.239,11.239
EURSEK,20250721,073000,11.239,11.239,11.239,11.239
EURSEK,20250721,073100,11.239,11.239,11.238,11.238
EURSEK,20250721,073200,11.238,11.239,11.238,11.239
EURSEK,20250721,073300,11.240,11.240,11.240,11.240
EURSEK,20250721,073400,11.239,11.240,11.239,11.240
EURSEK,20250721,073500,11.239,11.239,11.239,11.239
EURSEK,20250721,073600,11.239,11.239,11.238,11.238
EURSEK,20250721,073700,11.237,11.238,11.236,11.238
EURSEK,20250721,073800,11.237,11.238,11.237,11.238
EURSEK,20250721,073900,11.238,11.238,11.238,11.238
EURSEK,20250721,074000,11.237,11.238,11.237,11.238
EURSEK,20250721,074100,11.238,11.239,11.238,11.239
EURSEK,20250721,074200,11.238,11.238,11.238,11.238
EURSEK,20250721,074300,11.239,11.239,11.238,11.238
EURSEK,20250721,074400,11.239,11.239,11.238,11.238
EURSEK,20250721,074500,11.238,11.238,11.238,11.238
EURSEK,20250721,074600,11.238,11.238,11.238,11.238
EURSEK,20250721,074700,11.238,11.238,11.238,11.238
EURSEK,20250721,074800,11.238,11.238,11.238,11.238
EURSEK,20250721,074900,11.238,11.238,11.238,11.238
EURSEK,20250721,075000,11.238,11.239,11.238,11.239
EURSEK,20250721,075100,11.238,11.239,11.238,11.238
EURSEK,20250721,075200,11.239,11.239,11.239,11.239
EURSEK,20250721,075300,11.238,11.239,11.238,11.238
EURSEK,20250721,075400,11.239,11.239,11.238,11.238
EURSEK,20250721,075500,11.238,11.238,11.238,11.238
EURSEK,20250721,075600,11.238,11.239,11.238,11.238
EURSEK,20250721,075700,11.239,11.239,11.239,11.239
EURSEK,20250721,075800,11.239,11.239,11.239,11.239
EURSEK,20250721,075900,11.239,11.239,11.239,11.239
EURSEK,20250721,080000,11.239,11.239,11.239,11.239
EURSEK,20250721,080100,11.239,11.240,11.239,11.240
EURSEK,20250721,080200,11.240,11.240,11.240,11.240
EURSEK,20250721,080300,11.240,11.240,11.239,11.239
EURSEK,20250721,080400,11.240,11.240,11.239,11.239
EURSEK,20250721,080500,11.240,11.240,11.239,11.240
EURSEK,20250721,080600,11.240,11.240,11.239,11.239
EURSEK,20250721,080700,11.240,11.240,11.238,11.239
EURSEK,20250721,080800,11.240,11.240,11.240,11.240
EURSEK,20250721,080900,11.240,11.240,11.239,11.239
EURSEK,20250721,081000,11.240,11.240,11.240,11.240
EURSEK,20250721,081100,11.239,11.239,11.239,11.239
EURSEK,20250721,081200,11.239,11.239,11.239,11.239
EURSEK,20250721,081300,11.239,11.240,11.239,11.240
EURSEK,20250721,081400,11.239,11.240,11.239,11.240
EURSEK,20250721,081500,11.239,11.240,11.239,11.240
EURSEK,20250721,081600,11.239,11.239,11.235,11.236
EURSEK,20250721,081700,11.235,11.237,11.235,11.236
EURSEK,20250721,081800,11.237,11.237,11.236,11.237
EURSEK,20250721,081900,11.236,11.237,11.236,11.237
EURSEK,20250721,082000,11.238,11.239,11.238,11.239
EURSEK,20250721,082100,11.238,11.240,11.238,11.240
EURSEK,20250721,082200,11.239,11.240,11.239,11.240
EURSEK,20250721,082300,11.240,11.241,11.240,11.241
EURSEK,20250721,082400,11.241,11.241,11.241,11.241
EURSEK,20250721,082500,11.241,11.241,11.238,11.238
EURSEK,20250721,082600,11.239,11.239,11.237,11.237
EURSEK,20250721,082700,11.237,11.237,11.237,11.237
EURSEK,20250721,082800,11.236,11.237,11.236,11.237
EURSEK,20250721,082900,11.236,11.237,11.234,11.234
EURSEK,20250721,083000,11.233,11.233,11.233,11.233
EURSEK,20250721,083100,11.233,11.234,11.233,11.234
EURSEK,20250721,083200,11.235,11.236,11.234,11.235
EURSEK,20250721,083300,11.236,11.237,11.235,11.237
EURSEK,20250721,083400,11.237,11.237,11.237,11.237
EURSEK,20250721,083500,11.238,11.238,11.238,11.238
EURSEK,20250721,083600,11.237,11.238,11.237,11.238
EURSEK,20250721,083700,11.238,11.238,11.238,11.238
EURSEK,20250721,083800,11.239,11.239,11.238,11.238
EURSEK,20250721,083900,11.238,11.238,11.238,11.238
EURSEK,20250721,084000,11.237,11.237,11.236,11.236
EURSEK,20250721,084100,11.237,11.237,11.236,11.237
EURSEK,20250721,084200,11.237,11.237,11.237,11.237
EURSEK,20250721,084300,11.238,11.238,11.238,11.238
EURSEK,20250721,084400,11.239,11.239,11.238,11.239
EURSEK,20250721,084500,11.238,11.238,11.238,11.238
EURSEK,20250721,084600,11.238,11.238,11.237,11.237
EURSEK,20250721,084700,11.238,11.238,11.237,11.237
EURSEK,20250721,084800,11.238,11.238,11.237,11.238
EURSEK,20250721,084900,11.239,11.239,11.238,11.238
EURSEK,20250721,085000,11.238,11.239,11.238,11.238
EURSEK,20250721,085100,11.237,11.237,11.237,11.237
EURSEK,20250721,085200,11.237,11.237,11.237,11.237
EURSEK,20250721,085300,11.237,11.237,11.237,11.237
EURSEK,20250721,085400,11.237,11.238,11.237,11.238
EURSEK,20250721,085500,11.239,11.239,11.238,11.239
EURSEK,20250721,085600,11.240,11.242,11.240,11.242
EURSEK,20250721,085700,11.241,11.243,11.241,11.243
EURSEK,20250721,085800,11.242,11.243,11.242,11.242
EURSEK,20250721,085900,11.241,11.241,11.241,11.241
EURSEK,20250721,090000,11.241,11.241,11.240,11.240
EURSEK,20250721,090100,11.239,11.245,11.239,11.245
EURSEK,20250721,090200,11.244,11.244,11.243,11.244
EURSEK,20250721,090300,11.245,11.246,11.245,11.246
EURSEK,20250721,090400,11.245,11.245,11.244,11.244
EURSEK,20250721,090500,11.243,11.245,11.243,11.245
EURSEK,20250721,090600,11.244,11.245,11.243,11.243
EURSEK,20250721,090700,11.242,11.242,11.241,11.241
EURSEK,20250721,090800,11.241,11.241,11.241,11.241
EURSEK,20250721,090900,11.242,11.243,11.242,11.243
EURSEK,20250721,091000,11.243,11.243,11.243,11.243
EURSEK,20250721,091100,11.244,11.246,11.243,11.246
EURSEK,20250721,091200,11.247,11.248,11.247,11.248
EURSEK,20250721,091300,11.247,11.248,11.247,11.248
EURSEK,20250721,091400,11.249,11.250,11.249,11.249
EURSEK,20250721,091500,11.249,11.249,11.248,11.248
EURSEK,20250721,091600,11.247,11.248,11.247,11.248
EURSEK,20250721,091700,11.249,11.249,11.248,11.248
EURSEK,20250721,091800,11.248,11.248,11.248,11.248
EURSEK,20250721,091900,11.248,11.250,11.248,11.250
EURSEK,20250721,092000,11.249,11.249,11.248,11.248
EURSEK,20250721,092100,11.248,11.248,11.248,11.248
EURSEK,20250721,092200,11.247,11.248,11.247,11.247
EURSEK,20250721,092300,11.247,11.248,11.247,11.248
EURSEK,20250721,092400,11.247,11.247,11.246,11.246
EURSEK,20250721,092500,11.247,11.247,11.247,11.247
EURSEK,20250721,092600,11.246,11.248,11.246,11.247
EURSEK,20250721,092700,11.247,11.248,11.247,11.248
EURSEK,20250721,092800,11.247,11.247,11.246,11.246
EURSEK,20250721,092900,11.247,11.247,11.246,11.247
EURSEK,20250721,093000,11.246,11.246,11.241,11.241
EURSEK,20250721,093100,11.242,11.242,11.241,11.241
EURSEK,20250721,093200,11.240,11.243,11.240,11.241
EURSEK,20250721,093300,11.242,11.243,11.241,11.243
EURSEK,20250721,093400,11.242,11.242,11.241,11.241
EURSEK,20250721,093500,11.241,11.241,11.241,11.241
EURSEK,20250721,093600,11.240,11.241,11.240,11.240
EURSEK,20250721,093700,11.239,11.239,11.238,11.238
EURSEK,20250721,093800,11.239,11.239,11.237,11.237
EURSEK,20250721,093900,11.238,11.239,11.238,11.239
EURSEK,20250721,094000,11.238,11.238,11.238,11.238
EURSEK,20250721,094100,11.238,11.239,11.238,11.238
EURSEK,20250721,094200,11.237,11.237,11.237,11.237
EURSEK,20250721,094300,11.236,11.236,11.235,11.236
EURSEK,20250721,094400,11.236,11.237,11.236,11.237
EURSEK,20250721,094500,11.237,11.237,11.237,11.237
EURSEK,20250721,094600,11.238,11.238,11.236,11.236
EURSEK,20250721,094700,11.237,11.237,11.236,11.237
EURSEK,20250721,094800,11.236,11.236,11.234,11.234
EURSEK,20250721,094900,11.234,11.234,11.234,11.234
EURSEK,20250721,095000,11.233,11.233,11.233,11.233
EURSEK,20250721,095100,11.232,11.233,11.232,11.232
EURSEK,20250721,095200,11.233,11.234,11.232,11.234
EURSEK,20250721,095300,11.233,11.234,11.233,11.233
EURSEK,20250721,095400,11.234,11.234,11.233,11.234
EURSEK,20250721,095500,11.233,11.233,11.233,11.233
EURSEK,20250721,095600,11.234,11.234,11.234,11.234
EURSEK,20250721,095700,11.234,11.234,11.230,11.230
EURSEK,20250721,095800,11.231,11.231,11.230,11.231
EURSEK,20250721,095900,11.230,11.231,11.230,11.231
EURSEK,20250721,100000,11.232,11.233,11.232,11.232
EURSEK,20250721,100100,11.233,11.233,11.233,11.233
EURSEK,20250721,100200,11.233,11.233,11.232,11.232
EURSEK,20250721,100300,11.232,11.232,11.232,11.232
EURSEK,20250721,100400,11.232,11.232,11.232,11.232
EURSEK,20250721,100500,11.232,11.232,11.232,11.232
EURSEK,20250721,100600,11.232,11.232,11.232,11.232
EURSEK,20250721,100700,11.232,11.232,11.232,11.232
EURSEK,20250721,100800,11.231,11.232,11.230,11.232
EURSEK,20250721,100900,11.232,11.232,11.232,11.232
EURSEK,20250721,101000,11.231,11.232,11.231,11.232
EURSEK,20250721,101100,11.232,11.232,11.232,11.232
EURSEK,20250721,101200,11.233,11.233,11.232,11.232
EURSEK,20250721,101300,11.232,11.233,11.232,11.233
EURSEK,20250721,101400,11.233,11.233,11.233,11.233
EURSEK,20250721,101500,11.233,11.233,11.233,11.233
EURSEK,20250721,101600,11.232,11.232,11.232,11.232
EURSEK,20250721,101700,11.232,11.234,11.232,11.234
EURSEK,20250721,101800,11.234,11.234,11.234,11.234
EURSEK,20250721,101900,11.233,11.233,11.233,11.233
EURSEK,20250721,102000,11.233,11.233,11.233,11.233
EURSEK,20250721,102100,11.234,11.234,11.233,11.234
EURSEK,20250721,102200,11.233,11.233,11.233,11.233
EURSEK,20250721,102300,11.234,11.234,11.234,11.234
EURSEK,20250721,102400,11.233,11.233,11.232,11.233
EURSEK,20250721,102500,11.232,11.232,11.232,11.232
EURSEK,20250721,102600,11.232,11.232,11.232,11.232
EURSEK,20250721,102700,11.231,11.231,11.230,11.231
EURSEK,20250721,102800,11.231,11.231,11.231,11.231
EURSEK,20250721,102900,11.232,11.232,11.232,11.232
EURSEK,20250721,103000,11.232,11.232,11.231,11.231
EURSEK,20250721,103100,11.231,11.231,11.231,11.231
EURSEK,20250721,103200,11.231,11.231,11.231,11.231
EURSEK,20250721,103300,11.231,11.231,11.231,11.231
EURSEK,20250721,103400,11.232,11.232,11.231,11.231
EURSEK,20250721,103500,11.231,11.231,11.230,11.230
EURSEK,20250721,103600,11.230,11.231,11.230,11.231
EURSEK,20250721,103700,11.230,11.230,11.229,11.229
EURSEK,20250721,103800,11.230,11.230,11.230,11.230
EURSEK,20250721,103900,11.230,11.230,11.230,11.230
EURSEK,20250721,104000,11.229,11.230,11.229,11.229
EURSEK,20250721,104100,11.229,11.229,11.229,11.229
EURSEK,20250721,104200,11.228,11.228,11.227,11.227
EURSEK,20250721,104300,11.226,11.226,11.225,11.225
EURSEK,20250721,104400,11.224,11.224,11.224,11.224
EURSEK,20250721,104500,11.223,11.227,11.223,11.227
EURSEK,20250721,104600,11.227,11.227,11.227,11.227
EURSEK,20250721,104700,11.228,11.228,11.227,11.228
EURSEK,20250721,104800,11.227,11.227,11.227,11.227
EURSEK,20250721,104900,11.227,11.228,11.227,11.228
EURSEK,20250721,105000,11.228,11.228,11.228,11.228
EURSEK,20250721,105100,11.228,11.228,11.226,11.226
EURSEK,20250721,105200,11.227,11.227,11.227,11.227
EURSEK,20250721,105300,11.228,11.229,11.228,11.228
EURSEK,20250721,105400,11.229,11.231,11.229,11.231
EURSEK,20250721,105500,11.231,11.231,11.231,11.231
EURSEK,20250721,105600,11.232,11.232,11.231,11.231
EURSEK,20250721,105700,11.232,11.234,11.231,11.233
EURSEK,20250721,105800,11.234,11.237,11.234,11.236
EURSEK,20250721,105900,11.237,11.237,11.236,11.236
EURSEK,20250721,110000,11.237,11.237,11.236,11.236
EURSEK,20250721,110100,11.235,11.235,11.235,11.235
EURSEK,20250721,110200,11.235,11.235,11.235,11.235
EURSEK,20250721,110300,11.235,11.235,11.235,11.235
EURSEK,20250721,110400,11.235,11.235,11.235,11.235
EURSEK,20250721,110500,11.235,11.235,11.234,11.234
EURSEK,20250721,110600,11.233,11.234,11.233,11.234
EURSEK,20250721,110700,11.233,11.233,11.233,11.233
EURSEK,20250721,110800,11.233,11.233,11.233,11.233
EURSEK,20250721,110900,11.233,11.233,11.233,11.233
EURSEK,20250721,111000,11.233,11.233,11.231,11.231
EURSEK,20250721,111100,11.232,11.232,11.232,11.232
EURSEK,20250721,111200,11.232,11.232,11.232,11.232
EURSEK,20250721,111300,11.232,11.232,11.232,11.232
EURSEK,20250721,111400,11.232,11.232,11.232,11.232
EURSEK,20250721,111500,11.232,11.232,11.229,11.229
EURSEK,20250721,111600,11.229,11.229,11.229,11.229
EURSEK,20250721,111700,11.229,11.229,11.229,11.229
EURSEK,20250721,111800,11.229,11.229,11.229,11.229
EURSEK,20250721,111900,11.231,11.231,11.230,11.230
EURSEK,20250721,112000,11.230,11.230,11.230,11.230
EURSEK,20250721,112100,11.230,11.230,11.230,11.230
EURSEK,20250721,112200,11.230,11.230,11.230,11.230
EURSEK,20250721,112300,11.232,11.232,11.232,11.232
EURSEK,20250721,112400,11.232,11.232,11.232,11.232
EURSEK,20250721,112500,11.233,11.233,11.233,11.233
EURSEK,20250721,112600,11.233,11.233,11.233,11.233
EURSEK,20250721,112700,11.233,11.233,11.233,11.233
EURSEK,20250721,112800,11.233,11.233,11.233,11.233
EURSEK,20250721,112900,11.233,11.235,11.233,11.235
EURSEK,20250721,113000,11.236,11.236,11.235,11.236
EURSEK,20250721,113100,11.236,11.237,11.236,11.237
EURSEK,20250721,113200,11.238,11.239,11.238,11.239
EURSEK,20250721,113300,11.238,11.238,11.238,11.238
EURSEK,20250721,113400,11.238,11.238,11.238,11.238
EURSEK,20250721,113500,11.238,11.238,11.238,11.238
EURSEK,20250721,113600,11.238,11.238,11.238,11.238
EURSEK,20250721,113700,11.238,11.238,11.238,11.238
EURSEK,20250721,113800,11.238,11.238,11.237,11.237
EURSEK,20250721,113900,11.238,11.238,11.237,11.237
EURSEK,20250721,114000,11.238,11.238,11.238,11.238
EURSEK,20250721,114100,11.238,11.238,11.238,11.238
EURSEK,20250721,114200,11.237,11.237,11.234,11.234
EURSEK,20250721,114300,11.233,11.234,11.233,11.233
EURSEK,20250721,114400,11.232,11.232,11.230,11.230
EURSEK,20250721,114500,11.229,11.230,11.229,11.230
EURSEK,20250721,114600,11.229,11.229,11.229,11.229
EURSEK,20250721,114700,11.229,11.229,11.227,11.228
EURSEK,20250721,114800,11.229,11.229,11.229,11.229
EURSEK,20250721,114900,11.229,11.229,11.229,11.229
EURSEK,20250721,115000,11.228,11.231,11.228,11.230
EURSEK,20250721,115100,11.230,11.230,11.230,11.230
EURSEK,20250721,115200,11.229,11.229,11.229,11.229
EURSEK,20250721,115300,11.230,11.230,11.230,11.230
EURSEK,20250721,115400,11.230,11.230,11.228,11.228
EURSEK,20250721,115500,11.228,11.228,11.228,11.228
EURSEK,20250721,115600,11.229,11.229,11.228,11.228
EURSEK,20250721,115700,11.229,11.229,11.229,11.229
EURSEK,20250721,115800,11.230,11.230,11.230,11.230
EURSEK,20250721,115900,11.230,11.230,11.230,11.230
EURSEK,20250721,120000,11.231,11.232,11.231,11.232
EURSEK,20250721,120100,11.231,11.232,11.231,11.231
EURSEK,20250721,120200,11.231,11.231,11.229,11.230
EURSEK,20250721,120300,11.230,11.230,11.230,11.230
EURSEK,20250721,120400,11.230,11.230,11.230,11.230
EURSEK,20250721,120500,11.230,11.230,11.230,11.230
EURSEK,20250721,120600,11.230,11.230,11.230,11.230
EURSEK,20250721,120700,11.229,11.229,11.229,11.229
EURSEK,20250721,120800,11.229,11.229,11.229,11.229
EURSEK,20250721,120900,11.229,11.229,11.227,11.227
EURSEK,20250721,121000,11.227,11.227,11.227,11.227
EURSEK,20250721,121100,11.226,11.226,11.226,11.226
EURSEK,20250721,121200,11.225,11.225,11.224,11.224
EURSEK,20250721,121300,11.223,11.224,11.222,11.223
EURSEK,20250721,121400,11.224,11.224,11.224,11.224
EURSEK,20250721,121500,11.224,11.224,11.224,11.224
EURSEK,20250721,121600,11.223,11.225,11.223,11.225
EURSEK,20250721,121700,11.225,11.225,11.225,11.225
EURSEK,20250721,121800,11.225,11.225,11.225,11.225
EURSEK,20250721,121900,11.225,11.225,11.224,11.224
EURSEK,20250721,122000,11.223,11.223,11.223,11.223
EURSEK,20250721,122100,11.223,11.223,11.222,11.223
EURSEK,20250721,122200,11.223,11.223,11.223,11.223
EURSEK,20250721,122300,11.223,11.223,11.223,11.223
EURSEK,20250721,122400,11.222,11.222,11.222,11.222
EURSEK,20250721,122500,11.221,11.221,11.221,11.221
EURSEK,20250721,122600,11.220,11.220,11.220,11.220
EURSEK,20250721,122700,11.220,11.220,11.219,11.219
EURSEK,20250721,122800,11.219,11.219,11.219,11.219
EURSEK,20250721,122900,11.218,11.218,11.217,11.217
EURSEK,20250721,123000,11.216,11.216,11.215,11.215
EURSEK,20250721,123100,11.215,11.217,11.215,11.217
EURSEK,20250721,123200,11.216,11.216,11.216,11.216
EURSEK,20250721,123300,11.215,11.215,11.215,11.215
EURSEK,20250721,123400,11.215,11.215,11.215,11.215
EURSEK,20250721,123500,11.215,11.215,11.214,11.214
EURSEK,20250721,123600,11.215,11.215,11.215,11.215
EURSEK,20250721,123700,11.215,11.215,11.215,11.215
EURSEK,20250721,123800,11.215,11.215,11.215,11.215
EURSEK,20250721,123900,11.215,11.215,11.215,11.215
EURSEK,20250721,124000,11.215,11.215,11.215,11.215
EURSEK,20250721,124100,11.215,11.215,11.214,11.214
EURSEK,20250721,124200,11.213,11.213,11.212,11.213
EURSEK,20250721,124300,11.212,11.213,11.212,11.213
EURSEK,20250721,124400,11.213,11.213,11.213,11.213
EURSEK,20250721,124500,11.213,11.213,11.212,11.213
EURSEK,20250721,124600,11.212,11.213,11.212,11.213
EURSEK,20250721,124700,11.212,11.213,11.212,11.213
EURSEK,20250721,124800,11.213,11.215,11.213,11.215
EURSEK,20250721,124900,11.216,11.217,11.216,11.216
EURSEK,20250721,125000,11.217,11.217,11.216,11.216
EURSEK,20250721,125100,11.216,11.217,11.216,11.217
EURSEK,20250721,125200,11.216,11.217,11.216,11.216
EURSEK,20250721,125300,11.216,11.216,11.216,11.216
EURSEK,20250721,125400,11.216,11.216,11.215,11.215
EURSEK,20250721,125500,11.216,11.216,11.216,11.216
EURSEK,20250721,125600,11.216,11.216,11.215,11.215
EURSEK,20250721,125700,11.214,11.214,11.213,11.213
EURSEK,20250721,125800,11.212,11.213,11.212,11.213
EURSEK,20250721,125900,11.213,11.213,11.213,11.213
EURSEK,20250721,130000,11.213,11.213,11.213,11.213
EURSEK,20250721,130100,11.213,11.213,11.213,11.213
EURSEK,20250721,130200,11.213,11.213,11.213,11.213
EURSEK,20250721,130300,11.213,11.213,11.213,11.213
EURSEK,20250721,130400,11.213,11.214,11.212,11.213
EURSEK,20250721,130500,11.212,11.213,11.212,11.213
EURSEK,20250721,130600,11.213,11.213,11.213,11.213
EURSEK,20250721,130700,11.212,11.212,11.212,11.212
EURSEK,20250721,130800,11.213,11.213,11.212,11.212
EURSEK,20250721,130900,11.213,11.213,11.213,11.213
EURSEK,20250721,131000,11.213,11.213,11.212,11.212
EURSEK,20250721,131100,11.212,11.212,11.211,11.211
EURSEK,20250721,131200,11.212,11.212,11.211,11.212
EURSEK,20250721,131300,11.213,11.213,11.212,11.212
EURSEK,20250721,131400,11.211,11.212,11.211,11.212
EURSEK,20250721,131500,11.212,11.212,11.211,11.212
EURSEK,20250721,131600,11.211,11.211,11.211,11.211
EURSEK,20250721,131700,11.212,11.212,11.211,11.212
EURSEK,20250721,131800,11.211,11.211,11.211,11.211
EURSEK,20250721,131900,11.211,11.214,11.211,11.214
EURSEK,20250721,132000,11.215,11.215,11.209,11.210
EURSEK,20250721,132100,11.209,11.210,11.209,11.210
EURSEK,20250721,132200,11.211,11.211,11.211,11.211
EURSEK,20250721,132300,11.212,11.212,11.212,11.212
EURSEK,20250721,132400,11.211,11.211,11.211,11.211
EURSEK,20250721,132500,11.211,11.212,11.211,11.211
EURSEK,20250721,132600,11.212,11.212,11.211,11.211
EURSEK,20250721,132700,11.211,11.211,11.210,11.210
EURSEK,20250721,132800,11.210,11.211,11.210,11.211
EURSEK,20250721,132900,11.210,11.211,11.210,11.210
EURSEK,20250721,133000,11.210,11.211,11.210,11.211
EURSEK,20250721,133100,11.210,11.210,11.210,11.210
EURSEK,20250721,133200,11.210,11.210,11.210,11.210
EURSEK,20250721,133300,11.210,11.211,11.210,11.211
EURSEK,20250721,133400,11.210,11.211,11.210,11.211
EURSEK,20250721,133500,11.211,11.212,11.211,11.211
EURSEK,20250721,133600,11.211,11.211,11.211,11.211
EURSEK,20250721,133700,11.211,11.211,11.211,11.211
EURSEK,20250721,133800,11.211,11.211,11.211,11.211
EURSEK,20250721,133900,11.212,11.212,11.212,11.212
EURSEK,20250721,134000,11.211,11.211,11.210,11.211
EURSEK,20250721,134100,11.210,11.211,11.210,11.210
EURSEK,20250721,134200,11.211,11.211,11.210,11.210
EURSEK,20250721,134300,11.210,11.210,11.210,11.210
EURSEK,20250721,134400,11.210,11.210,11.210,11.210
EURSEK,20250721,134500,11.211,11.211,11.208,11.208
EURSEK,20250721,134600,11.209,11.209,11.209,11.209
EURSEK,20250721,134700,11.209,11.209,11.208,11.208
EURSEK,20250721,134800,11.208,11.209,11.208,11.209
EURSEK,20250721,134900,11.210,11.210,11.209,11.209
EURSEK,20250721,135000,11.210,11.210,11.209,11.210
EURSEK,20250721,135100,11.210,11.210,11.210,11.210
EURSEK,20250721,135200,11.209,11.210,11.209,11.210
EURSEK,20250721,135300,11.209,11.209,11.209,11.209
EURSEK,20250721,135400,11.209,11.210,11.209,11.209
EURSEK,20250721,135500,11.209,11.209,11.209,11.209
EURSEK,20250721,135600,11.210,11.210,11.209,11.210
EURSEK,20250721,135700,11.211,11.213,11.211,11.211
EURSEK,20250721,135800,11.212,11.213,11.211,11.213
EURSEK,20250721,135900,11.212,11.212,11.210,11.210
EURSEK,20250721,140000,11.211,11.211,11.210,11.210
EURSEK,20250721,140100,11.211,11.211,11.209,11.209
EURSEK,20250721,140200,11.210,11.210,11.210,11.210
EURSEK,20250721,140300,11.210,11.210,11.210,11.210
EURSEK,20250721,140400,11.211,11.212,11.211,11.212
EURSEK,20250721,140500,11.211,11.211,11.211,11.211
EURSEK,20250721,140600,11.210,11.210,11.210,11.210
EURSEK,20250721,140700,11.210,11.210,11.209,11.209
EURSEK,20250721,140800,11.209,11.209,11.209,11.209
EURSEK,20250721,140900,11.208,11.208,11.208,11.208
EURSEK,20250721,141000,11.207,11.209,11.207,11.209
EURSEK,20250721,141100,11.210,11.210,11.209,11.209
EURSEK,20250721,141200,11.209,11.209,11.208,11.208
EURSEK,20250721,141300,11.209,11.209,11.208,11.209
EURSEK,20250721,141400,11.208,11.209,11.208,11.209
EURSEK,20250721,141500,11.209,11.209,11.208,11.209
EURSEK,20250721,141600,11.209,11.209,11.209,11.209
EURSEK,20250721,141700,11.210,11.211,11.209,11.211
EURSEK,20250721,141800,11.210,11.211,11.210,11.211
EURSEK,20250721,141900,11.212,11.212,11.211,11.212
EURSEK,20250721,142000,11.211,11.211,11.210,11.211
EURSEK,20250721,142100,11.210,11.211,11.210,11.210
EURSEK,20250721,142200,11.211,11.211,11.211,11.211
EURSEK,20250721,142300,11.211,11.211,11.209,11.209
EURSEK,20250721,142400,11.209,11.209,11.209,11.209
EURSEK,20250721,142500,11.208,11.209,11.208,11.208
EURSEK,20250721,142600,11.209,11.209,11.208,11.208
EURSEK,20250721,142700,11.207,11.207,11.206,11.206
EURSEK,20250721,142800,11.207,11.207,11.206,11.206
EURSEK,20250721,142900,11.207,11.208,11.207,11.208
EURSEK,20250721,143000,11.209,11.209,11.209,11.209
EURSEK,20250721,143100,11.208,11.209,11.208,11.208
EURSEK,20250721,143200,11.208,11.208,11.208,11.208
EURSEK,20250721,143300,11.209,11.209,11.208,11.208
EURSEK,20250721,143400,11.208,11.209,11.208,11.209
EURSEK,20250721,143500,11.210,11.210,11.210,11.210
EURSEK,20250721,143600,11.210,11.210,11.209,11.209
EURSEK,20250721,143700,11.210,11.210,11.208,11.209
EURSEK,20250721,143800,11.208,11.208,11.205,11.205
EURSEK,20250721,143900,11.204,11.205,11.204,11.204
EURSEK,20250721,144000,11.205,11.205,11.205,11.205
EURSEK,20250721,144100,11.204,11.204,11.202,11.202
EURSEK,20250721,144200,11.202,11.204,11.202,11.204
EURSEK,20250721,144300,11.204,11.205,11.204,11.205
EURSEK,20250721,144400,11.206,11.206,11.206,11.206
EURSEK,20250721,144500,11.206,11.206,11.205,11.205
EURSEK,20250721,144600,11.204,11.204,11.202,11.202
EURSEK,20250721,144700,11.203,11.203,11.203,11.203
EURSEK,20250721,144800,11.203,11.203,11.202,11.203
EURSEK,20250721,144900,11.204,11.204,11.204,11.204
EURSEK,20250721,145000,11.204,11.205,11.204,11.205
EURSEK,20250721,145100,11.205,11.205,11.205,11.205
EURSEK,20250721,145200,11.205,11.206,11.205,11.206
EURSEK,20250721,145300,11.205,11.205,11.205,11.205
EURSEK,20250721,145400,11.206,11.206,11.205,11.206
EURSEK,20250721,145500,11.205,11.206,11.205,11.206
EURSEK,20250721,145600,11.205,11.206,11.205,11.205
EURSEK,20250721,145700,11.206,11.206,11.205,11.206
EURSEK,20250721,145800,11.207,11.207,11.207,11.207
EURSEK,20250721,145900,11.208,11.210,11.208,11.210
EURSEK,20250721,150000,11.211,11.212,11.210,11.212
EURSEK,20250721,150100,11.211,11.212,11.210,11.212
EURSEK,20250721,150200,11.211,11.211,11.210,11.211
EURSEK,20250721,150300,11.210,11.210,11.210,11.210
EURSEK,20250721,150400,11.210,11.210,11.209,11.209
EURSEK,20250721,150500,11.210,11.210,11.210,11.210
EURSEK,20250721,150600,11.211,11.212,11.211,11.212
EURSEK,20250721,150700,11.211,11.214,11.211,11.213
EURSEK,20250721,150800,11.213,11.213,11.213,11.213
EURSEK,20250721,150900,11.213,11.213,11.213,11.213
EURSEK,20250721,151000,11.214,11.215,11.214,11.214
EURSEK,20250721,151100,11.215,11.215,11.214,11.214
EURSEK,20250721,151200,11.214,11.214,11.214,11.214
EURSEK,20250721,151300,11.214,11.214,11.213,11.213
EURSEK,20250721,151400,11.214,11.214,11.214,11.214
EURSEK,20250721,151500,11.214,11.215,11.214,11.215
EURSEK,20250721,151600,11.215,11.216,11.215,11.216
EURSEK,20250721,151700,11.217,11.219,11.217,11.219
EURSEK,20250721,151800,11.218,11.218,11.217,11.218
EURSEK,20250721,151900,11.217,11.217,11.217,11.217
EURSEK,20250721,152000,11.218,11.219,11.218,11.219
EURSEK,20250721,152100,11.218,11.219,11.218,11.219
EURSEK,20250721,152200,11.219,11.219,11.219,11.219
EURSEK,20250721,152300,11.219,11.219,11.219,11.219
EURSEK,20250721,152400,11.220,11.220,11.220,11.220
EURSEK,20250721,152500,11.219,11.219,11.219,11.219
EURSEK,20250721,152600,11.219,11.219,11.219,11.219
EURSEK,20250721,152700,11.220,11.220,11.219,11.220
EURSEK,20250721,152800,11.220,11.220,11.220,11.220
EURSEK,20250721,152900,11.220,11.220,11.220,11.220
EURSEK,20250721,153000,11.220,11.220,11.220,11.220
EURSEK,20250721,153100,11.221,11.222,11.221,11.221
EURSEK,20250721,153200,11.220,11.220,11.220,11.220
EURSEK,20250721,153300,11.220,11.221,11.220,11.221
EURSEK,20250721,153400,11.222,11.222,11.222,11.222
EURSEK,20250721,153500,11.222,11.222,11.221,11.221
EURSEK,20250721,153600,11.222,11.222,11.221,11.221
EURSEK,20250721,153700,11.222,11.223,11.222,11.222
EURSEK,20250721,153800,11.222,11.222,11.222,11.222
EURSEK,20250721,153900,11.222,11.222,11.222,11.222
EURSEK,20250721,154000,11.223,11.223,11.222,11.223
EURSEK,20250721,154100,11.224,11.225,11.224,11.224
EURSEK,20250721,154200,11.225,11.225,11.224,11.224
EURSEK,20250721,154300,11.225,11.225,11.224,11.224
EURSEK,20250721,154400,11.224,11.225,11.224,11.225
EURSEK,20250721,154500,11.225,11.225,11.225,11.225
EURSEK,20250721,154600,11.225,11.225,11.225,11.225
EURSEK,20250721,154700,11.224,11.225,11.224,11.225
EURSEK,20250721,154800,11.224,11.225,11.224,11.225
EURSEK,20250721,154900,11.224,11.225,11.224,11.225
EURSEK,20250721,155000,11.224,11.224,11.224,11.224
EURSEK,20250721,155100,11.224,11.224,11.224,11.224
EURSEK,20250721,155200,11.224,11.224,11.221,11.221
EURSEK,20250721,155300,11.222,11.222,11.221,11.221
EURSEK,20250721,155400,11.222,11.222,11.222,11.222
EURSEK,20250721,155500,11.221,11.222,11.221,11.221
EURSEK,20250721,155600,11.222,11.222,11.222,11.222
EURSEK,20250721,155700,11.222,11.222,11.221,11.221
EURSEK,20250721,155800,11.222,11.222,11.221,11.221
EURSEK,20250721,155900,11.222,11.223,11.222,11.223
EURSEK,20250721,160000,11.222,11.223,11.222,11.223
EURSEK,20250721,160100,11.223,11.224,11.223,11.224
EURSEK,20250721,160200,11.223,11.223,11.221,11.222
EURSEK,20250721,160300,11.221,11.222,11.220,11.220
EURSEK,20250721,160400,11.219,11.220,11.219,11.220
EURSEK,20250721,160500,11.220,11.221,11.220,11.221
EURSEK,20250721,160600,11.220,11.221,11.218,11.218
EURSEK,20250721,160700,11.217,11.218,11.217,11.218
EURSEK,20250721,160800,11.217,11.217,11.214,11.214
EURSEK,20250721,160900,11.215,11.216,11.213,11.216
EURSEK,20250721,161000,11.217,11.217,11.216,11.217
EURSEK,20250721,161100,11.216,11.218,11.216,11.218
EURSEK,20250721,161200,11.219,11.219,11.216,11.217
EURSEK,20250721,161300,11.216,11.217,11.216,11.217
EURSEK,20250721,161400,11.216,11.217,11.216,11.217
EURSEK,20250721,161500,11.217,11.218,11.216,11.216
EURSEK,20250721,161600,11.216,11.216,11.216,11.216
EURSEK,20250721,161700,11.216,11.216,11.215,11.215
EURSEK,20250721,161800,11.216,11.217,11.216,11.217
EURSEK,20250721,161900,11.216,11.217,11.216,11.217
EURSEK,20250721,162000,11.216,11.217,11.215,11.216
EURSEK,20250721,162100,11.215,11.216,11.215,11.216
EURSEK,20250721,162200,11.215,11.216,11.215,11.216
EURSEK,20250721,162300,11.215,11.216,11.215,11.216
EURSEK,20250721,162400,11.215,11.216,11.215,11.215
EURSEK,20250721,162500,11.215,11.216,11.215,11.216
EURSEK,20250721,162600,11.215,11.216,11.214,11.215
EURSEK,20250721,162700,11.214,11.216,11.213,11.213
EURSEK,20250721,162800,11.212,11.213,11.212,11.213
EURSEK,20250721,162900,11.213,11.214,11.213,11.214
EURSEK,20250721,163000,11.214,11.214,11.214,11.214
EURSEK,20250721,163100,11.213,11.214,11.213,11.213
EURSEK,20250721,163200,11.214,11.214,11.213,11.214
EURSEK,20250721,163300,11.213,11.213,11.213,11.213
EURSEK,20250721,163400,11.213,11.213,11.212,11.212
EURSEK,20250721,163500,11.213,11.213,11.212,11.213
EURSEK,20250721,163600,11.213,11.213,11.208,11.208
EURSEK,20250721,163700,11.207,11.209,11.207,11.208
EURSEK,20250721,163800,11.207,11.207,11.206,11.206
EURSEK,20250721,163900,11.207,11.207,11.206,11.206
EURSEK,20250721,164000,11.205,11.205,11.204,11.204
EURSEK,20250721,164100,11.205,11.206,11.205,11.205
EURSEK,20250721,164200,11.204,11.204,11.201,11.201
EURSEK,20250721,164300,11.199,11.201,11.197,11.200
EURSEK,20250721,164400,11.199,11.199,11.196,11.196
EURSEK,20250721,164500,11.195,11.195,11.190,11.190
EURSEK,20250721,164600,11.191,11.196,11.191,11.196
EURSEK,20250721,164700,11.195,11.202,11.195,11.202
EURSEK,20250721,164800,11.203,11.205,11.203,11.205
EURSEK,20250721,164900,11.206,11.206,11.205,11.206
EURSEK,20250721,165000,11.207,11.207,11.206,11.207
EURSEK,20250721,165100,11.206,11.207,11.206,11.207
EURSEK,20250721,165200,11.208,11.210,11.208,11.209
EURSEK,20250721,165300,11.209,11.209,11.209,11.209
EURSEK,20250721,165400,11.210,11.210,11.207,11.207
EURSEK,20250721,165500,11.208,11.208,11.206,11.206
EURSEK,20250721,165600,11.203,11.203,11.200,11.200
EURSEK,20250721,165700,11.199,11.200,11.196,11.196
EURSEK,20250721,165800,11.197,11.200,11.197,11.198
EURSEK,20250721,165900,11.199,11.201,11.199,11.199
EURSEK,20250721,170000,11.198,11.199,11.196,11.197
EURSEK,20250721,170100,11.196,11.197,11.194,11.194
EURSEK,20250721,170200,11.195,11.196,11.194,11.195
EURSEK,20250721,170300,11.196,11.197,11.195,11.196
EURSEK,20250721,170400,11.197,11.199,11.197,11.199
EURSEK,20250721,170500,11.200,11.201,11.200,11.200
EURSEK,20250721,170600,11.201,11.203,11.201,11.202
EURSEK,20250721,170700,11.201,11.201,11.199,11.199
EURSEK,20250721,170800,11.198,11.200,11.198,11.200
EURSEK,20250721,170900,11.201,11.201,11.200,11.200
EURSEK,20250721,171000,11.199,11.199,11.199,11.199
EURSEK,20250721,171100,11.199,11.199,11.199,11.199
EURSEK,20250721,171200,11.199,11.199,11.198,11.198
EURSEK,20250721,171300,11.199,11.199,11.197,11.197
EURSEK,20250721,171400,11.198,11.198,11.197,11.198
EURSEK,20250721,171500,11.197,11.198,11.197,11.197
EURSEK,20250721,171600,11.198,11.198,11.196,11.197
EURSEK,20250721,171700,11.198,11.198,11.197,11.197
EURSEK,20250721,171800,11.198,11.198,11.197,11.197
EURSEK,20250721,171900,11.197,11.197,11.195,11.195
EURSEK,20250721,172000,11.194,11.194,11.193,11.194
EURSEK,20250721,172100,11.193,11.194,11.193,11.194
EURSEK,20250721,172200,11.195,11.195,11.194,11.194
EURSEK,20250721,172300,11.195,11.195,11.190,11.190
EURSEK,20250721,172400,11.190,11.190,11.189,11.189
EURSEK,20250721,172500,11.190,11.191,11.190,11.191
EURSEK,20250721,172600,11.190,11.191,11.189,11.189
EURSEK,20250721,172700,11.188,11.190,11.188,11.190
EURSEK,20250721,172800,11.191,11.193,11.191,11.192
EURSEK,20250721,172900,11.193,11.194,11.193,11.193
EURSEK,20250721,173000,11.194,11.195,11.194,11.195
EURSEK,20250721,173100,11.196,11.196,11.195,11.196
EURSEK,20250721,173200,11.197,11.197,11.196,11.196
EURSEK,20250721,173300,11.196,11.196,11.194,11.194
EURSEK,20250721,173400,11.195,11.195,11.193,11.194
EURSEK,20250721,173500,11.194,11.195,11.194,11.195
EURSEK,20250721,173600,11.194,11.194,11.194,11.194
EURSEK,20250721,173700,11.194,11.194,11.194,11.194
EURSEK,20250721,173800,11.194,11.194,11.194,11.194
EURSEK,20250721,173900,11.195,11.195,11.187,11.187
EURSEK,20250721,174000,11.188,11.188,11.188,11.188
EURSEK,20250721,174100,11.189,11.189,11.188,11.189
EURSEK,20250721,174200,11.189,11.189,11.189,11.189
EURSEK,20250721,174300,11.188,11.189,11.188,11.189
EURSEK,20250721,174400,11.190,11.190,11.189,11.189
EURSEK,20250721,174500,11.190,11.190,11.190,11.190
EURSEK,20250721,174600,11.190,11.191,11.190,11.191
EURSEK,20250721,174700,11.191,11.191,11.191,11.191
EURSEK,20250721,174800,11.192,11.192,11.192,11.192
EURSEK,20250721,174900,11.193,11.194,11.192,11.194
EURSEK,20250721,175000,11.196,11.199,11.196,11.199
EURSEK,20250721,175100,11.198,11.200,11.197,11.198
EURSEK,20250721,175200,11.200,11.200,11.198,11.198
EURSEK,20250721,175300,11.193,11.195,11.192,11.195
EURSEK,20250721,175400,11.194,11.198,11.194,11.198
EURSEK,20250721,175500,11.199,11.200,11.199,11.199
EURSEK,20250721,175600,11.198,11.199,11.198,11.198
EURSEK,20250721,175700,11.197,11.198,11.197,11.198
EURSEK,20250721,175800,11.198,11.198,11.198,11.198
EURSEK,20250721,175900,11.198,11.198,11.197,11.197
EURSEK,20250721,180000,11.197,11.197,11.197,11.197
EURSEK,20250721,180100,11.196,11.197,11.196,11.196
EURSEK,20250721,180200,11.196,11.197,11.196,11.197
EURSEK,20250721,180300,11.196,11.197,11.196,11.197
EURSEK,20250721,180400,11.196,11.197,11.196,11.197
EURSEK,20250721,180500,11.197,11.197,11.197,11.197
EURSEK,20250721,180600,11.196,11.197,11.196,11.197
EURSEK,20250721,180700,11.196,11.197,11.196,11.196
EURSEK,20250721,180800,11.197,11.197,11.197,11.197
EURSEK,20250721,180900,11.197,11.197,11.196,11.197
EURSEK,20250721,181000,11.197,11.197,11.193,11.193
EURSEK,20250721,181100,11.194,11.194,11.192,11.192
EURSEK,20250721,181200,11.191,11.192,11.190,11.192
EURSEK,20250721,181300,11.193,11.195,11.193,11.195
EURSEK,20250721,181400,11.196,11.199,11.196,11.198
EURSEK,20250721,181500,11.199,11.201,11.199,11.201
EURSEK,20250721,181600,11.202,11.202,11.199,11.199
EURSEK,20250721,181700,11.199,11.199,11.199,11.199
EURSEK,20250721,181800,11.200,11.201,11.200,11.201
EURSEK,20250721,181900,11.202,11.202,11.200,11.200
EURSEK,20250721,182000,11.199,11.200,11.199,11.200
EURSEK,20250721,182100,11.200,11.201,11.200,11.201
EURSEK,20250721,182200,11.201,11.201,11.201,11.201
EURSEK,20250721,182300,11.201,11.201,11.201,11.201
EURSEK,20250721,182400,11.200,11.200,11.199,11.199
EURSEK,20250721,182500,11.200,11.200,11.200,11.200
EURSEK,20250721,182600,11.199,11.200,11.199,11.199
EURSEK,20250721,182700,11.199,11.199,11.197,11.199
EURSEK,20250721,182800,11.200,11.200,11.200,11.200
EURSEK,20250721,182900,11.199,11.200,11.197,11.200
EURSEK,20250721,183000,11.199,11.199,11.199,11.199
EURSEK,20250721,183100,11.198,11.198,11.196,11.196
EURSEK,20250721,183200,11.197,11.197,11.195,11.195
EURSEK,20250721,183300,11.196,11.198,11.196,11.198
EURSEK,20250721,183400,11.199,11.199,11.199,11.199
EURSEK,20250721,183500,11.200,11.201,11.200,11.201
EURSEK,20250721,183600,11.200,11.200,11.199,11.200
EURSEK,20250721,183700,11.201,11.201,11.199,11.199
EURSEK,20250721,183800,11.198,11.199,11.197,11.197
EURSEK,20250721,183900,11.198,11.199,11.197,11.199
EURSEK,20250721,184000,11.200,11.201,11.200,11.200
EURSEK,20250721,184100,11.201,11.204,11.201,11.204
EURSEK,20250721,184200,11.203,11.203,11.202,11.202
EURSEK,20250721,184300,11.201,11.202,11.201,11.201
EURSEK,20250721,184400,11.201,11.201,11.201,11.201
EURSEK,20250721,184500,11.200,11.200,11.200,11.200
EURSEK,20250721,184600,11.200,11.200,11.200,11.200
EURSEK,20250721,184700,11.200,11.200,11.200,11.200
EURSEK,20250721,184800,11.200,11.200,11.200,11.200
EURSEK,20250721,184900,11.200,11.200,11.199,11.200
EURSEK,20250721,185000,11.199,11.199,11.199,11.199
EURSEK,20250721,185100,11.199,11.200,11.199,11.199
EURSEK,20250721,185200,11.199,11.199,11.199,11.199
EURSEK,20250721,185300,11.199,11.201,11.199,11.200
EURSEK,20250721,185400,11.199,11.201,11.199,11.201
EURSEK,20250721,185500,11.202,11.202,11.201,11.201
EURSEK,20250721,185600,11.201,11.201,11.201,11.201
EURSEK,20250721,185700,11.202,11.202,11.202,11.202
EURSEK,20250721,185800,11.202,11.202,11.201,11.202
EURSEK,20250721,185900,11.201,11.201,11.199,11.199
EURSEK,20250721,190000,11.200,11.202,11.200,11.202
EURSEK,20250721,190100,11.203,11.206,11.203,11.206
EURSEK,20250721,190200,11.207,11.207,11.206,11.206
EURSEK,20250721,190300,11.205,11.207,11.205,11.207
EURSEK,20250721,190400,11.207,11.207,11.207,11.207
EURSEK,20250721,190500,11.206,11.207,11.206,11.207
EURSEK,20250721,190600,11.208,11.209,11.207,11.207
EURSEK,20250721,190700,11.208,11.208,11.205,11.205
EURSEK,20250721,190800,11.206,11.206,11.206,11.206
EURSEK,20250721,190900,11.206,11.207,11.206,11.206
EURSEK,20250721,191000,11.207,11.207,11.200,11.202
EURSEK,20250721,191100,11.203,11.203,11.203,11.203
EURSEK,20250721,191200,11.203,11.203,11.201,11.201
EURSEK,20250721,191300,11.198,11.203,11.198,11.202
EURSEK,20250721,191400,11.201,11.201,11.201,11.201
EURSEK,20250721,191500,11.200,11.204,11.200,11.201
EURSEK,20250721,191600,11.200,11.200,11.198,11.198
EURSEK,20250721,191700,11.199,11.201,11.199,11.201
EURSEK,20250721,191800,11.202,11.203,11.202,11.203
EURSEK,20250721,191900,11.202,11.203,11.202,11.203
EURSEK,20250721,192000,11.204,11.205,11.202,11.205
EURSEK,20250721,192100,11.204,11.205,11.204,11.205
EURSEK,20250721,192200,11.206,11.209,11.206,11.209
EURSEK,20250721,192300,11.210,11.211,11.209,11.209
EURSEK,20250721,192400,11.208,11.208,11.206,11.207
EURSEK,20250721,192500,11.206,11.207,11.206,11.207
EURSEK,20250721,192600,11.206,11.206,11.206,11.206
EURSEK,20250721,192700,11.206,11.206,11.206,11.206
EURSEK,20250721,192800,11.207,11.208,11.206,11.206
EURSEK,20250721,192900,11.205,11.205,11.204,11.205
EURSEK,20250721,193000,11.204,11.204,11.202,11.202
EURSEK,20250721,193100,11.203,11.203,11.201,11.202
EURSEK,20250721,193200,11.203,11.205,11.203,11.205
EURSEK,20250721,193300,11.205,11.205,11.203,11.203
EURSEK,20250721,193400,11.203,11.203,11.201,11.201
EURSEK,20250721,193500,11.200,11.200,11.199,11.199
EURSEK,20250721,193600,11.200,11.203,11.200,11.201
EURSEK,20250721,193700,11.200,11.200,11.200,11.200
EURSEK,20250721,193800,11.200,11.200,11.200,11.200
EURSEK,20250721,193900,11.200,11.200,11.200,11.200
EURSEK,20250721,194000,11.199,11.199,11.198,11.198
EURSEK,20250721,194100,11.199,11.199,11.198,11.199
EURSEK,20250721,194200,11.200,11.202,11.200,11.202
EURSEK,20250721,194300,11.203,11.206,11.203,11.205
EURSEK,20250721,194400,11.205,11.205,11.205,11.205
EURSEK,20250721,194500,11.204,11.204,11.202,11.202
EURSEK,20250721,194600,11.202,11.202,11.202,11.202
EURSEK,20250721,194700,11.203,11.205,11.203,11.205
EURSEK,20250721,194800,11.206,11.206,11.206,11.206
EURSEK,20250721,194900,11.206,11.206,11.205,11.205
EURSEK,20250721,195000,11.204,11.204,11.203,11.203
EURSEK,20250721,195100,11.203,11.203,11.203,11.203
EURSEK,20250721,195200,11.203,11.203,11.203,11.203
EURSEK,20250721,195300,11.203,11.204,11.203,11.203
EURSEK,20250721,195400,11.202,11.203,11.202,11.203
EURSEK,20250721,195500,11.203,11.203,11.203,11.203
EURSEK,20250721,195600,11.204,11.204,11.203,11.203
EURSEK,20250721,195700,11.204,11.204,11.204,11.204
EURSEK,20250721,195800,11.204,11.204,11.203,11.203
EURSEK,20250721,195900,11.204,11.204,11.203,11.203
EURSEK,20250721,200000,11.204,11.204,11.203,11.204
EURSEK,20250721,200100,11.204,11.204,11.204,11.204
EURSEK,20250721,200200,11.203,11.203,11.202,11.202
EURSEK,20250721,200300,11.202,11.203,11.202,11.203
EURSEK,20250721,200400,11.203,11.203,11.203,11.203
EURSEK,20250721,200500,11.203,11.203,11.203,11.203
EURSEK,20250721,200600,11.202,11.205,11.202,11.205
EURSEK,20250721,200700,11.206,11.206,11.206,11.206
EURSEK,20250721,200800,11.206,11.206,11.205,11.206
EURSEK,20250721,200900,11.206,11.206,11.205,11.205
EURSEK,20250721,201000,11.206,11.206,11.205,11.205
EURSEK,20250721,201100,11.204,11.204,11.204,11.204
EURSEK,20250721,201200,11.204,11.204,11.204,11.204
EURSEK,20250721,201300,11.204,11.206,11.204,11.206
EURSEK,20250721,201400,11.205,11.206,11.205,11.206
EURSEK,20250721,201500,11.205,11.205,11.205,11.205
EURSEK,20250721,201600,11.205,11.205,11.205,11.205
EURSEK,20250721,201700,11.205,11.205,11.204,11.204
EURSEK,20250721,201800,11.203,11.203,11.203,11.203
EURSEK,20250721,201900,11.202,11.202,11.201,11.201
EURSEK,20250721,202000,11.200,11.201,11.200,11.201
EURSEK,20250721,202100,11.201,11.201,11.201,11.201
EURSEK,20250721,202200,11.202,11.202,11.200,11.200
EURSEK,20250721,202300,11.200,11.200,11.200,11.200
EURSEK,20250721,202400,11.201,11.201,11.201,11.201
EURSEK,20250721,202500,11.201,11.201,11.201,11.201
EURSEK,20250721,202600,11.201,11.202,11.201,11.202
EURSEK,20250721,202700,11.202,11.202,11.202,11.202
EURSEK,20250721,202800,11.203,11.203,11.202,11.202
EURSEK,20250721,202900,11.201,11.202,11.201,11.202
EURSEK,20250721,203000,11.202,11.202,11.202,11.202
EURSEK,20250721,203100,11.203,11.203,11.202,11.203
EURSEK,20250721,203200,11.204,11.204,11.203,11.203
EURSEK,20250721,203300,11.203,11.203,11.203,11.203
EURSEK,20250721,203400,11.202,11.202,11.201,11.201
EURSEK,20250721,203500,11.200,11.201,11.200,11.201
EURSEK,20250721,203600,11.202,11.204,11.202,11.204
EURSEK,20250721,203700,11.203,11.203,11.203,11.203
EURSEK,20250721,203800,11.202,11.202,11.202,11.202
EURSEK,20250721,203900,11.202,11.202,11.202,11.202
EURSEK,20250721,204000,11.203,11.203,11.203,11.203
EURSEK,20250721,204100,11.202,11.203,11.202,11.202
EURSEK,20250721,204200,11.201,11.201,11.201,11.201
EURSEK,20250721,204300,11.201,11.202,11.201,11.202
EURSEK,20250721,204400,11.202,11.203,11.202,11.203
EURSEK,20250721,204500,11.204,11.205,11.204,11.205
EURSEK,20250721,204600,11.204,11.204,11.204,11.204
EURSEK,20250721,204700,11.203,11.203,11.202,11.202
EURSEK,20250721,204800,11.201,11.201,11.200,11.201
EURSEK,20250721,204900,11.202,11.202,11.202,11.202
EURSEK,20250721,205000,11.203,11.203,11.201,11.202
EURSEK,20250721,205100,11.203,11.203,11.202,11.202
EURSEK,20250721,205200,11.201,11.201,11.201,11.201
EURSEK,20250721,205300,11.201,11.201,11.201,11.201
EURSEK,20250721,205400,11.201,11.201,11.200,11.200
EURSEK,20250721,205500,11.201,11.201,11.199,11.199
EURSEK,20250721,205600,11.198,11.198,11.198,11.198
EURSEK,20250721,205700,11.197,11.200,11.197,11.199
EURSEK,20250721,205800,11.200,11.200,11.199,11.200
EURSEK,20250721,205900,11.199,11.202,11.199,11.200
EURSEK,20250721,210000,11.199,11.199,11.198,11.198
EURSEK,20250721,210100,11.197,11.197,11.196,11.196
EURSEK,20250721,210200,11.197,11.198,11.197,11.197
EURSEK,20250721,210300,11.198,11.198,11.198,11.198
EURSEK,20250721,210400,11.199,11.199,11.199,11.199
EURSEK,20250721,210500,11.199,11.200,11.199,11.200
EURSEK,20250721,210600,11.200,11.200,11.200,11.200
EURSEK,20250721,210700,11.200,11.200,11.199,11.199
EURSEK,20250721,210800,11.198,11.199,11.196,11.196
EURSEK,20250721,210900,11.197,11.197,11.197,11.197
EURSEK,20250721,211000,11.198,11.201,11.198,11.201
EURSEK,20250721,211100,11.200,11.200,11.199,11.200
EURSEK,20250721,211200,11.200,11.200,11.200,11.200
EURSEK,20250721,211300,11.200,11.200,11.199,11.199
EURSEK,20250721,211400,11.200,11.200,11.200,11.200
EURSEK,20250721,211500,11.200,11.201,11.200,11.201
EURSEK,20250721,211600,11.201,11.201,11.201,11.201
EURSEK,20250721,211700,11.201,11.201,11.201,11.201
EURSEK,20250721,211800,11.201,11.201,11.200,11.200
EURSEK,20250721,211900,11.200,11.200,11.200,11.200
EURSEK,20250721,212000,11.200,11.200,11.200,11.200
EURSEK,20250721,212100,11.199,11.200,11.199,11.200
EURSEK,20250721,212200,11.200,11.200,11.199,11.199
EURSEK,20250721,212300,11.199,11.199,11.199,11.199
EURSEK,20250721,212400,11.199,11.200,11.199,11.200
EURSEK,20250721,212500,11.199,11.200,11.199,11.200
EURSEK,20250721,212600,11.200,11.200,11.200,11.200
EURSEK,20250721,212700,11.200,11.200,11.200,11.200
EURSEK,20250721,212800,11.201,11.202,11.201,11.202
EURSEK,20250721,212900,11.202,11.202,11.201,11.201
EURSEK,20250721,213000,11.200,11.200,11.200,11.200
EURSEK,20250721,213100,11.199,11.201,11.199,11.200
EURSEK,20250721,213200,11.201,11.201,11.200,11.200
EURSEK,20250721,213300,11.201,11.201,11.199,11.199
EURSEK,20250721,213400,11.198,11.198,11.198,11.198
EURSEK,20250721,213500,11.198,11.198,11.198,11.198
EURSEK,20250721,213600,11.198,11.198,11.197,11.197
EURSEK,20250721,213700,11.198,11.198,11.198,11.198
EURSEK,20250721,213800,11.198,11.198,11.198,11.198
EURSEK,20250721,213900,11.198,11.198,11.198,11.198
EURSEK,20250721,214000,11.198,11.198,11.198,11.198
EURSEK,20250721,214100,11.198,11.198,11.198,11.198
EURSEK,20250721,214200,11.198,11.198,11.198,11.198
EURSEK,20250721,214300,11.198,11.198,11.198,11.198
EURSEK,20250721,214400,11.199,11.199,11.199,11.199
EURSEK,20250721,214500,11.199,11.200,11.199,11.200
EURSEK,20250721,214600,11.201,11.202,11.201,11.201
EURSEK,20250721,214700,11.200,11.200,11.200,11.200
EURSEK,20250721,214800,11.201,11.201,11.201,11.201
EURSEK,20250721,214900,11.200,11.200,11.199,11.200
EURSEK,20250721,215000,11.200,11.200,11.200,11.200
EURSEK,20250721,215100,11.200,11.200,11.200,11.200
EURSEK,20250721,215200,11.199,11.199,11.199,11.199
EURSEK,20250721,215300,11.199,11.201,11.199,11.201
EURSEK,20250721,215400,11.200,11.200,11.200,11.200
EURSEK,20250721,215500,11.201,11.201,11.201,11.201
EURSEK,20250721,215600,11.201,11.202,11.200,11.200
EURSEK,20250721,215700,11.201,11.201,11.201,11.201
EURSEK,20250721,215800,11.202,11.202,11.200,11.201
EURSEK,20250721,215900,11.201,11.201,11.201,11.201
EURSEK,20250721,220000,11.201,11.201,11.201,11.201
EURSEK,20250721,220100,11.200,11.200,11.200,11.200
EURSEK,20250721,220200,11.199,11.200,11.199,11.199
EURSEK,20250721,220300,11.200,11.200,11.199,11.199
EURSEK,20250721,220400,11.200,11.200,11.200,11.200
EURSEK,20250721,220500,11.199,11.199,11.199,11.199
EURSEK,20250721,220600,11.198,11.198,11.194,11.195
EURSEK,20250721,220700,11.196,11.197,11.196,11.197
EURSEK,20250721,220800,11.197,11.197,11.197,11.197
EURSEK,20250721,220900,11.196,11.199,11.196,11.199
EURSEK,20250721,221000,11.198,11.199,11.198,11.199
EURSEK,20250721,221100,11.200,11.200,11.199,11.199
EURSEK,20250721,221200,11.199,11.199,11.199,11.199
EURSEK,20250721,221300,11.200,11.200,11.200,11.200
EURSEK,20250721,221400,11.200,11.203,11.200,11.203
EURSEK,20250721,221500,11.204,11.204,11.204,11.204
EURSEK,20250721,221600,11.204,11.204,11.204,11.204
EURSEK,20250721,221700,11.204,11.204,11.204,11.204
EURSEK,20250721,221800,11.205,11.205,11.205,11.205
EURSEK,20250721,221900,11.204,11.204,11.204,11.204
EURSEK,20250721,222000,11.204,11.204,11.204,11.204
EURSEK,20250721,222100,11.204,11.204,11.204,11.204
EURSEK,20250721,222200,11.204,11.205,11.204,11.205
EURSEK,20250721,222300,11.206,11.206,11.206,11.206
EURSEK,20250721,222400,11.206,11.206,11.206,11.206
EURSEK,20250721,222500,11.206,11.206,11.205,11.205
EURSEK,20250721,222600,11.206,11.206,11.201,11.201
EURSEK,20250721,222700,11.199,11.199,11.198,11.199
EURSEK,20250721,222800,11.199,11.199,11.198,11.198
EURSEK,20250721,222900,11.198,11.198,11.198,11.198
EURSEK,20250721,223000,11.197,11.198,11.193,11.193
EURSEK,20250721,223100,11.193,11.197,11.192,11.197
EURSEK,20250721,223200,11.197,11.198,11.197,11.198
EURSEK,20250721,223300,11.199,11.200,11.199,11.200
EURSEK,20250721,223400,11.201,11.203,11.201,11.203
EURSEK,20250721,223500,11.204,11.205,11.204,11.205
EURSEK,20250721,223600,11.206,11.206,11.203,11.203
EURSEK,20250721,223700,11.204,11.205,11.204,11.204
EURSEK,20250721,223800,11.203,11.203,11.188,11.190
EURSEK,20250721,223900,11.191,11.193,11.191,11.193
EURSEK,20250721,224000,11.193,11.194,11.193,11.193
EURSEK,20250721,224100,11.194,11.194,11.189,11.190
EURSEK,20250721,224200,11.191,11.191,11.189,11.189
EURSEK,20250721,224300,11.190,11.190,11.189,11.190
EURSEK,20250721,224400,11.190,11.190,11.190,11.190
EURSEK,20250721,224500,11.189,11.191,11.189,11.190
EURSEK,20250721,224600,11.191,11.199,11.191,11.199
EURSEK,20250721,224700,11.198,11.198,11.196,11.198
EURSEK,20250721,224800,11.203,11.210,11.203,11.210
EURSEK,20250721,224900,11.208,11.208,11.204,11.205
EURSEK,20250721,225000,11.204,11.206,11.204,11.206
EURSEK,20250721,225100,11.205,11.205,11.205,11.205
EURSEK,20250721,225200,11.205,11.205,11.204,11.205
EURSEK,20250721,225300,11.204,11.204,11.196,11.196
EURSEK,20250721,225400,11.197,11.198,11.197,11.197
EURSEK,20250721,225500,11.196,11.197,11.196,11.197
EURSEK,20250721,225600,11.196,11.198,11.196,11.197
EURSEK,20250721,225700,11.197,11.197,11.196,11.196
EURSEK,20250721,225800,11.196,11.196,11.195,11.196
EURSEK,20250721,225900,11.195,11.196,11.194,11.195
EURSEK,20250721,230000,11.196,11.196,11.195,11.196
EURSEK,20250721,230100,11.196,11.196,11.194,11.194
EURSEK,20250721,230200,11.192,11.192,11.192,11.192
EURSEK,20250721,230300,11.194,11.195,11.194,11.195
EURSEK,20250721,230400,11.195,11.195,11.195,11.195
EURSEK,20250721,230500,11.195,11.195,11.195,11.195
EURSEK,20250721,230600,11.196,11.196,11.196,11.196
EURSEK,20250721,230700,11.196,11.196,11.196,11.196
EURSEK,20250721,230800,11.196,11.196,11.196,11.196
EURSEK,20250721,230900,11.196,11.196,11.196,11.196
EURSEK,20250721,231000,11.196,11.196,11.196,11.196
EURSEK,20250721,231100,11.199,11.199,11.198,11.198
EURSEK,20250721,231200,11.198,11.198,11.198,11.198
EURSEK,20250721,231300,11.198,11.198,11.198,11.198
EURSEK,20250721,231400,11.198,11.198,11.198,11.198
EURSEK,20250721,231500,11.198,11.198,11.198,11.198
EURSEK,20250721,231600,11.198,11.198,11.198,11.198
EURSEK,20250721,231700,11.198,11.198,11.198,11.198
EURSEK,20250721,231800,11.198,11.198,11.198,11.198
EURSEK,20250721,231900,11.198,11.198,11.198,11.198
EURSEK,20250721,232000,11.198,11.198,11.198,11.198
EURSEK,20250721,232100,11.198,11.198,11.198,11.198
EURSEK,20250721,232200,11.198,11.198,11.198,11.198
EURSEK,20250721,232300,11.198,11.198,11.198,11.198
EURSEK,20250721,232400,11.198,11.198,11.198,11.198
EURSEK,20250721,232500,11.195,11.195,11.195,11.195
EURSEK,20250721,232600,11.195,11.199,11.195,11.199
EURSEK,20250721,232700,11.199,11.199,11.199,11.199
EURSEK,20250721,232800,11.199,11.199,11.199,11.199
EURSEK,20250721,232900,11.200,11.200,11.200,11.200
EURSEK,20250721,233000,11.200,11.200,11.200,11.200
EURSEK,20250721,233100,11.200,11.200,11.200,11.200
EURSEK,20250721,233200,11.200,11.200,11.200,11.200
EURSEK,20250721,233300,11.200,11.200,11.200,11.200
EURSEK,20250721,233400,11.200,11.200,11.200,11.200
EURSEK,20250721,233500,11.200,11.200,11.200,11.200
EURSEK,20250721,233600,11.200,11.201,11.200,11.201
EURSEK,20250721,233700,11.201,11.201,11.201,11.201
EURSEK,20250721,233800,11.201,11.201,11.201,11.201
EURSEK,20250721,233900,11.201,11.201,11.201,11.201
EURSEK,20250721,234000,11.201,11.201,11.201,11.201
EURSEK,20250721,234100,11.201,11.201,11.201,11.201
EURSEK,20250721,234200,11.201,11.201,11.201,11.201
EURSEK,20250721,234300,11.200,11.200,11.200,11.200
EURSEK,20250721,234400,11.200,11.200,11.199,11.199
EURSEK,20250721,234500,11.200,11.200,11.200,11.200
EURSEK,20250721,234600,11.200,11.201,11.200,11.201
EURSEK,20250721,234700,11.201,11.201,11.201,11.201
EURSEK,20250721,234800,11.201,11.201,11.201,11.201
EURSEK,20250721,234900,11.201,11.201,11.201,11.201
EURSEK,20250721,235000,11.202,11.202,11.202,11.202
EURSEK,20250721,235100,11.202,11.202,11.201,11.201
EURSEK,20250721,235200,11.201,11.201,11.201,11.201
EURSEK,20250721,235300,11.200,11.205,11.198,11.205
EURSEK,20250721,235400,11.206,11.208,11.199,11.199
EURSEK,20250721,235500,11.202,11.208,11.202,11.208
EURSEK,20250721,235600,11.204,11.204,11.196,11.199
EURSEK,20250721,235700,11.201,11.201,11.199,11.199
EURSEK,20250721,235800,11.198,11.200,11.198,11.200
EURSEK,20250721,235900,11.201,11.201,11.201,11.201
EURSEK,20250722,000000,11.201,11.201,11.199,11.199
EURDKK,20250721,000100,7.462,7.463,7.461,7.462
EURDKK,20250721,000200,7.463,7.463,7.462,7.463
EURDKK,20250721,000300,7.463,7.463,7.463,7.463
EURDKK,20250721,000400,7.463,7.463,7.463,7.463
EURDKK,20250721,000500,7.462,7.464,7.462,7.463
EURDKK,20250721,000600,7.463,7.463,7.463,7.463
EURDKK,20250721,000700,7.463,7.463,7.462,7.463
EURDKK,20250721,000800,7.463,7.463,7.463,7.463
EURDKK,20250721,000900,7.464,7.464,7.463,7.463
EURDKK,20250721,001000,7.462,7.463,7.462,7.463
EURDKK,20250721,001100,7.463,7.463,7.463,7.463
EURDKK,20250721,001200,7.463,7.463,7.463,7.463
EURDKK,20250721,001300,7.462,7.463,7.462,7.462
EURDKK,20250721,001400,7.463,7.463,7.462,7.463
EURDKK,20250721,001500,7.463,7.463,7.462,7.463
EURDKK,20250721,001600,7.463,7.463,7.463,7.463
EURDKK,20250721,001700,7.463,7.463,7.463,7.463
EURDKK,20250721,001800,7.462,7.463,7.462,7.463
EURDKK,20250721,001900,7.464,7.464,7.463,7.463
EURDKK,20250721,002000,7.463,7.463,7.463,7.463
EURDKK,20250721,002100,7.463,7.463,7.463,7.463
EURDKK,20250721,002200,7.463,7.463,7.463,7.463
EURDKK,20250721,002300,7.464,7.464,7.463,7.463
EURDKK,20250721,002400,7.463,7.463,7.463,7.463
EURDKK,20250721,002500,7.463,7.463,7.463,7.463
EURDKK,20250721,002600,7.463,7.464,7.463,7.463
EURDKK,20250721,002700,7.463,7.463,7.462,7.463
EURDKK,20250721,002800,7.463,7.463,7.463,7.463
EURDKK,20250721,002900,7.463,7.463,7.463,7.463
EURDKK,20250721,003000,7.463,7.463,7.463,7.463
EURDKK,20250721,003100,7.463,7.463,7.463,7.463
EURDKK,20250721,003200,7.463,7.463,7.463,7.463
EURDKK,20250721,003300,7.463,7.463,7.463,7.463
EURDKK,20250721,003400,7.462,7.463,7.462,7.463
EURDKK,20250721,003500,7.463,7.463,7.463,7.463
EURDKK,20250721,003600,7.462,7.462,7.462,7.462
EURDKK,20250721,003700,7.463,7.463,7.462,7.462
EURDKK,20250721,003800,7.463,7.463,7.463,7.463
EURDKK,20250721,003900,7.463,7.463,7.463,7.463
EURDKK,20250721,004000,7.463,7.463,7.463,7.463
EURDKK,20250721,004100,7.463,7.463,7.463,7.463
EURDKK,20250721,004200,7.463,7.463,7.463,7.463
EURDKK,20250721,004300,7.463,7.463,7.463,7.463
EURDKK,20250721,004400,7.463,7.463,7.462,7.463
EURDKK,20250721,004500,7.463,7.463,7.463,7.463
EURDKK,20250721,004600,7.462,7.463,7.462,7.463
EURDKK,20250721,004700,7.463,7.463,7.463,7.463
EURDKK,20250721,004800,7.463,7.463,7.463,7.463
EURDKK,20250721,004900,7.463,7.463,7.462,7.462
EURDKK,20250721,005000,7.463,7.463,7.463,7.463
EURDKK,20250721,005100,7.463,7.463,7.463,7.463
EURDKK,20250721,005200,7.463,7.463,7.462,7.463
EURDKK,20250721,005300,7.463,7.463,7.463,7.463
EURDKK,20250721,005400,7.463,7.463,7.463,7.463
EURDKK,20250721,005500,7.463,7.463,7.463,7.463
EURDKK,20250721,005600,7.463,7.464,7.463,7.464
EURDKK,20250721,005700,7.463,7.463,7.462,7.462
EURDKK,20250721,005800,7.462,7.463,7.462,7.463
EURDKK,20250721,005900,7.463,7.463,7.463,7.463
EURDKK,20250721,010000,7.463,7.463,7.463,7.463
EURDKK,20250721,010100,7.464,7.464,7.464,7.464
EURDKK,20250721,010200,7.463,7.463,7.463,7.463
EURDKK,20250721,010300,7.463,7.463,7.463,7.463
EURDKK,20250721,010400,7.463,7.463,7.462,7.463
EURDKK,20250721,010500,7.463,7.463,7.463,7.463
EURDKK,20250721,010600,7.462,7.462,7.462,7.462
EURDKK,20250721,010700,7.462,7.462,7.462,7.462
EURDKK,20250721,010800,7.462,7.462,7.462,7.462
EURDKK,20250721,010900,7.462,7.462,7.462,7.462
EURDKK,20250721,011000,7.463,7.463,7.463,7.463
EURDKK,20250721,011100,7.463,7.463,7.463,7.463
EURDKK,20250721,011200,7.463,7.463,7.463,7.463
EURDKK,20250721,011300,7.463,7.463,7.463,7.463
EURDKK,20250721,011400,7.464,7.464,7.463,7.463
EURDKK,20250721,011500,7.463,7.463,7.463,7.463
EURDKK,20250721,011600,7.463,7.463,7.463,7.463
EURDKK,20250721,011700,7.463,7.463,7.463,7.463
EURDKK,20250721,011800,7.463,7.463,7.463,7.463
EURDKK,20250721,011900,7.463,7.464,7.463,7.463
EURDKK,20250721,012000,7.463,7.463,7.463,7.463
EURDKK,20250721,012100,7.463,7.463,7.463,7.463
EURDKK,20250721,012200,7.463,7.463,7.463,7.463
EURDKK,20250721,012300,7.463,7.463,7.463,7.463
EURDKK,20250721,012400,7.462,7.462,7.462,7.462
EURDKK,20250721,012500,7.462,7.463,7.462,7.463
EURDKK,20250721,012600,7.463,7.463,7.463,7.463
EURDKK,20250721,012700,7.463,7.463,7.463,7.463
EURDKK,20250721,012800,7.463,7.463,7.463,7.463
EURDKK,20250721,012900,7.463,7.463,7.463,7.463
EURDKK,20250721,013000,7.463,7.463,7.463,7.463
EURDKK,20250721,013100,7.463,7.463,7.462,7.462
EURDKK,20250721,013200,7.463,7.463,7.463,7.463
EURDKK,20250721,013300,7.463,7.463,7.463,7.463
EURDKK,20250721,013400,7.463,7.463,7.463,7.463
EURDKK,20250721,013500,7.462,7.462,7.462,7.462
EURDKK,20250721,013600,7.462,7.463,7.462,7.463
EURDKK,20250721,013700,7.463,7.463,7.463,7.463
EURDKK,20250721,013800,7.463,7.463,7.463,7.463
EURDKK,20250721,013900,7.463,7.463,7.463,7.463
EURDKK,20250721,014000,7.463,7.464,7.463,7.464
EURDKK,20250721,014100,7.463,7.463,7.463,7.463
EURDKK,20250721,014200,7.463,7.463,7.463,7.463
EURDKK,20250721,014300,7.462,7.462,7.462,7.462
EURDKK,20250721,014400,7.463,7.463,7.462,7.463
EURDKK,20250721,014500,7.463,7.463,7.463,7.463
EURDKK,20250721,014600,7.463,7.463,7.463,7.463
EURDKK,20250721,014700,7.463,7.463,7.463,7.463
EURDKK,20250721,014800,7.462,7.462,7.462,7.462
EURDKK,20250721,014900,7.462,7.462,7.462,7.462
EURDKK,20250721,015000,7.462,7.462,7.462,7.462
EURDKK,20250721,015100,7.462,7.463,7.462,7.463
EURDKK,20250721,015200,7.462,7.462,7.462,7.462
EURDKK,20250721,015300,7.463,7.463,7.463,7.463
EURDKK,20250721,015400,7.463,7.463,7.463,7.463
EURDKK,20250721,015500,7.463,7.463,7.463,7.463
EURDKK,20250721,015600,7.463,7.463,7.463,7.463
EURDKK,20250721,015700,7.463,7.463,7.463,7.463
EURDKK,20250721,015800,7.463,7.463,7.463,7.463
EURDKK,20250721,015900,7.463,7.463,7.462,7.463
EURDKK,20250721,020000,7.463,7.463,7.463,7.463
EURDKK,20250721,020100,7.462,7.463,7.462,7.463
EURDKK,20250721,020200,7.463,7.463,7.462,7.463
EURDKK,20250721,020300,7.463,7.463,7.463,7.463
EURDKK,20250721,020400,7.463,7.463,7.463,7.463
EURDKK,20250721,020500,7.462,7.463,7.462,7.463
EURDKK,20250721,020600,7.463,7.463,7.463,7.463
EURDKK,20250721,020700,7.463,7.463,7.462,7.462
EURDKK,20250721,020800,7.462,7.462,7.462,7.462
EURDKK,20250721,020900,7.462,7.462,7.462,7.462
EURDKK,20250721,021000,7.462,7.462,7.462,7.462
EURDKK,20250721,021100,7.463,7.463,7.463,7.463
EURDKK,20250721,021200,7.463,7.463,7.463,7.463
EURDKK,20250721,021300,7.463,7.463,7.463,7.463
EURDKK,20250721,021400,7.463,7.464,7.463,7.464
EURDKK,20250721,021500,7.464,7.464,7.463,7.463
EURDKK,20250721,021600,7.463,7.463,7.463,7.463
EURDKK,20250721,021700,7.463,7.463,7.463,7.463
EURDKK,20250721,021800,7.462,7.462,7.462,7.462
EURDKK,20250721,021900,7.462,7.463,7.462,7.463
EURDKK,20250721,022000,7.462,7.462,7.462,7.462
EURDKK,20250721,022100,7.462,7.462,7.461,7.462
EURDKK,20250721,022200,7.463,7.463,7.463,7.463
EURDKK,20250721,022300,7.463,7.463,7.463,7.463
EURDKK,20250721,022400,7.463,7.463,7.462,7.463
EURDKK,20250721,022500,7.463,7.463,7.463,7.463
EURDKK,20250721,022600,7.462,7.463,7.462,7.463
EURDKK,20250721,022700,7.463,7.463,7.463,7.463
EURDKK,20250721,022800,7.462,7.462,7.462,7.462
EURDKK,20250721,022900,7.462,7.462,7.462,7.462
EURDKK,20250721,023000,7.462,7.462,7.462,7.462
EURDKK,20250721,023100,7.462,7.463,7.462,7.463
EURDKK,20250721,023200,7.462,7.463,7.462,7.462
EURDKK,20250721,023300,7.463,7.463,7.463,7.463
EURDKK,20250721,023400,7.463,7.463,7.463,7.463
EURDKK,20250721,023500,7.463,7.463,7.463,7.463
EURDKK,20250721,023600,7.463,7.463,7.463,7.463
EURDKK,20250721,023700,7.463,7.463,7.463,7.463
EURDKK,20250721,023800,7.462,7.463,7.462,7.463
EURDKK,20250721,023900,7.463,7.463,7.463,7.463
EURDKK,20250721,024000,7.463,7.463,7.463,7.463
EURDKK,20250721,024100,7.463,7.463,7.463,7.463
EURDKK,20250721,024200,7.463,7.463,7.463,7.463
EURDKK,20250721,024300,7.462,7.463,7.462,7.463
EURDKK,20250721,024400,7.463,7.463,7.463,7.463
EURDKK,20250721,024500,7.463,7.463,7.463,7.463
EURDKK,20250721,024600,7.463,7.463,7.463,7.463
EURDKK,20250721,024700,7.463,7.463,7.463,7.463
EURDKK,20250721,024800,7.463,7.463,7.463,7.463
EURDKK,20250721,024900,7.463,7.463,7.463,7.463
EURDKK,20250721,025000,7.463,7.464,7.463,7.464
EURDKK,20250721,025100,7.463,7.463,7.463,7.463
EURDKK,20250721,025200,7.463,7.463,7.463,7.463
EURDKK,20250721,025300,7.463,7.463,7.463,7.463
EURDKK,20250721,025400,7.463,7.463,7.463,7.463
EURDKK,20250721,025500,7.463,7.463,7.463,7.463
EURDKK,20250721,025600,7.463,7.463,7.463,7.463
EURDKK,20250721,025700,7.463,7.463,7.463,7.463
EURDKK,20250721,025800,7.463,7.463,7.462,7.463
EURDKK,20250721,025900,7.463,7.463,7.463,7.463
EURDKK,20250721,030000,7.463,7.463,7.463,7.463
EURDKK,20250721,030100,7.462,7.462,7.462,7.462
EURDKK,20250721,030200,7.462,7.462,7.462,7.462
EURDKK,20250721,030300,7.462,7.462,7.462,7.462
EURDKK,20250721,030400,7.462,7.462,7.462,7.462
EURDKK,20250721,030500,7.462,7.462,7.462,7.462
EURDKK,20250721,030600,7.462,7.462,7.462,7.462
EURDKK,20250721,030700,7.462,7.462,7.462,7.462
EURDKK,20250721,030800,7.462,7.463,7.462,7.463
EURDKK,20250721,030900,7.463,7.463,7.463,7.463
EURDKK,20250721,031000,7.463,7.463,7.463,7.463
EURDKK,20250721,031100,7.462,7.463,7.462,7.462
EURDKK,20250721,031200,7.462,7.462,7.462,7.462
EURDKK,20250721,031300,7.462,7.463,7.462,7.463
EURDKK,20250721,031400,7.463,7.463,7.463,7.463
EURDKK,20250721,031500,7.464,7.464,7.462,7.462
EURDKK,20250721,031600,7.462,7.462,7.462,7.462
EURDKK,20250721,031700,7.463,7.463,7.463,7.463
EURDKK,20250721,031800,7.462,7.462,7.462,7.462
EURDKK,20250721,031900,7.462,7.463,7.462,7.463
EURDKK,20250721,032000,7.462,7.462,7.462,7.462
EURDKK,20250721,032100,7.462,7.462,7.462,7.462
EURDKK,20250721,032200,7.462,7.462,7.462,7.462
EURDKK,20250721,032300,7.462,7.462,7.462,7.462
EURDKK,20250721,032400,7.462,7.462,7.462,7.462
EURDKK,20250721,032500,7.462,7.463,7.462,7.463
EURDKK,20250721,032600,7.463,7.463,7.463,7.463
EURDKK,20250721,032700,7.463,7.463,7.463,7.463
EURDKK,20250721,032800,7.463,7.463,7.463,7.463
EURDKK,20250721,032900,7.463,7.463,7.463,7.463
EURDKK,20250721,033000,7.463,7.463,7.463,7.463
EURDKK,20250721,033100,7.463,7.463,7.463,7.463
EURDKK,20250721,033200,7.463,7.463,7.462,7.462
EURDKK,20250721,033300,7.462,7.463,7.462,7.463
EURDKK,20250721,033400,7.462,7.462,7.462,7.462
EURDKK,20250721,033500,7.462,7.463,7.462,7.463
EURDKK,20250721,033600,7.463,7.463,7.463,7.463
EURDKK,20250721,033700,7.462,7.462,7.462,7.462
EURDKK,20250721,033800,7.462,7.463,7.462,7.462
EURDKK,20250721,033900,7.462,7.462,7.462,7.462
EURDKK,20250721,034000,7.462,7.462,7.462,7.462
EURDKK,20250721,034100,7.463,7.463,7.463,7.463
EURDKK,20250721,034200,7.463,7.463,7.462,7.463
EURDKK,20250721,034300,7.462,7.463,7.462,7.463
EURDKK,20250721,034400,7.462,7.462,7.462,7.462
EURDKK,20250721,034500,7.462,7.462,7.462,7.462
EURDKK,20250721,034600,7.463,7.463,7.462,7.462
EURDKK,20250721,034700,7.463,7.463,7.463,7.463
EURDKK,20250721,034800,7.462,7.462,7.462,7.462
EURDKK,20250721,034900,7.463,7.463,7.463,7.463
EURDKK,20250721,035000,7.463,7.463,7.462,7.463
EURDKK,20250721,035100,7.462,7.463,7.462,7.462
EURDKK,20250721,035200,7.462,7.462,7.462,7.462
EURDKK,20250721,035300,7.462,7.462,7.462,7.462
EURDKK,20250721,035400,7.462,7.462,7.462,7.462
EURDKK,20250721,035500,7.463,7.463,7.463,7.463
EURDKK,20250721,035600,7.463,7.463,7.463,7.463
EURDKK,20250721,035700,7.462,7.462,7.462,7.462
EURDKK,20250721,035800,7.462,7.462,7.462,7.462
EURDKK,20250721,035900,7.462,7.462,7.462,7.462
EURDKK,20250721,040000,7.462,7.463,7.462,7.463
EURDKK,20250721,040100,7.462,7.462,7.462,7.462
EURDKK,20250721,040200,7.462,7.463,7.462,7.462
EURDKK,20250721,040300,7.463,7.463,7.463,7.463
EURDKK,20250721,040400,7.462,7.462,7.462,7.462
EURDKK,20250721,040500,7.462,7.463,7.462,7.463
EURDKK,20250721,040600,7.463,7.463,7.463,7.463
EURDKK,20250721,040700,7.462,7.463,7.462,7.463
EURDKK,20250721,040800,7.463,7.463,7.463,7.463
EURDKK,20250721,040900,7.463,7.463,7.463,7.463
EURDKK,20250721,041000,7.462,7.462,7.462,7.462
EURDKK,20250721,041100,7.462,7.463,7.462,7.462
EURDKK,20250721,041200,7.463,7.463,7.463,7.463
EURDKK,20250721,041300,7.463,7.463,7.462,7.462
EURDKK,20250721,041400,7.463,7.463,7.463,7.463
EURDKK,20250721,041500,7.463,7.463,7.462,7.462
EURDKK,20250721,041600,7.463,7.463,7.463,7.463
EURDKK,20250721,041700,7.463,7.463,7.462,7.462
EURDKK,20250721,041800,7.462,7.462,7.462,7.462
EURDKK,20250721,041900,7.462,7.462,7.462,7.462
EURDKK,20250721,042000,7.462,7.462,7.462,7.462
EURDKK,20250721,042100,7.462,7.462,7.462,7.462
EURDKK,20250721,042200,7.462,7.462,7.462,7.462
EURDKK,20250721,042300,7.462,7.462,7.462,7.462
EURDKK,20250721,042400,7.463,7.463,7.462,7.462
EURDKK,20250721,042500,7.463,7.463,7.463,7.463
EURDKK,20250721,042600,7.462,7.462,7.462,7.462
EURDKK,20250721,042700,7.462,7.462,7.462,7.462
EURDKK,20250721,042800,7.462,7.462,7.462,7.462
EURDKK,20250721,042900,7.462,7.462,7.462,7.462
EURDKK,20250721,043000,7.462,7.463,7.462,7.462
EURDKK,20250721,043100,7.462,7.462,7.462,7.462
EURDKK,20250721,043200,7.463,7.463,7.463,7.463
EURDKK,20250721,043300,7.463,7.463,7.463,7.463
EURDKK,20250721,043400,7.463,7.463,7.463,7.463
EURDKK,20250721,043500,7.463,7.463,7.462,7.462
EURDKK,20250721,043600,7.462,7.462,7.462,7.462
EURDKK,20250721,043700,7.462,7.463,7.462,7.463
EURDKK,20250721,043800,7.463,7.463,7.463,7.463
EURDKK,20250721,043900,7.462,7.462,7.462,7.462
EURDKK,20250721,044000,7.462,7.462,7.462,7.462
EURDKK,20250721,044100,7.462,7.463,7.462,7.462
EURDKK,20250721,044200,7.463,7.463,7.463,7.463
EURDKK,20250721,044300,7.462,7.462,7.462,7.462
EURDKK,20250721,044400,7.462,7.462,7.462,7.462
EURDKK,20250721,044500,7.462,7.462,7.462,7.462
EURDKK,20250721,044600,7.462,7.462,7.462,7.462
EURDKK,20250721,044700,7.462,7.462,7.462,7.462
EURDKK,20250721,044800,7.462,7.462,7.462,7.462
EURDKK,20250721,044900,7.462,7.462,7.462,7.462
EURDKK,20250721,045000,7.462,7.462,7.462,7.462
EURDKK,20250721,045100,7.462,7.463,7.462,7.462
EURDKK,20250721,045200,7.463,7.463,7.463,7.463
EURDKK,20250721,045300,7.463,7.463,7.463,7.463
EURDKK,20250721,045400,7.463,7.463,7.463,7.463
EURDKK,20250721,045500,7.463,7.464,7.463,7.464
EURDKK,20250721,045600,7.464,7.464,7.463,7.463
EURDKK,20250721,045700,7.462,7.463,7.462,7.463
EURDKK,20250721,045800,7.463,7.463,7.463,7.463
EURDKK,20250721,045900,7.463,7.463,7.463,7.463
EURDKK,20250721,050000,7.463,7.463,7.463,7.463
EURDKK,20250721,050100,7.462,7.462,7.462,7.462
EURDKK,20250721,050200,7.463,7.463,7.463,7.463
EURDKK,20250721,050300,7.463,7.463,7.463,7.463
EURDKK,20250721,050400,7.463,7.463,7.462,7.463
EURDKK,20250721,050500,7.463,7.463,7.463,7.463
EURDKK,20250721,050600,7.462,7.463,7.462,7.463
EURDKK,20250721,050700,7.462,7.462,7.462,7.462
EURDKK,20250721,050800,7.462,7.462,7.462,7.462
EURDKK,20250721,050900,7.462,7.462,7.462,7.462
EURDKK,20250721,051000,7.462,7.463,7.462,7.463
EURDKK,20250721,051100,7.463,7.463,7.463,7.463
EURDKK,20250721,051200,7.462,7.463,7.462,7.463
EURDKK,20250721,051300,7.462,7.462,7.462,7.462
EURDKK,20250721,051400,7.463,7.463,7.463,7.463
EURDKK,20250721,051500,7.463,7.463,7.463,7.463
EURDKK,20250721,051600,7.463,7.463,7.463,7.463
EURDKK,20250721,051700,7.463,7.463,7.463,7.463
EURDKK,20250721,051800,7.463,7.463,7.463,7.463
EURDKK,20250721,051900,7.463,7.463,7.463,7.463
EURDKK,20250721,052000,7.463,7.463,7.462,7.463
EURDKK,20250721,052100,7.463,7.463,7.463,7.463
EURDKK,20250721,052200,7.463,7.463,7.463,7.463
EURDKK,20250721,052300,7.463,7.463,7.462,7.462
EURDKK,20250721,052400,7.462,7.462,7.462,7.462
EURDKK,20250721,052500,7.462,7.462,7.462,7.462
EURDKK,20250721,052600,7.462,7.462,7.462,7.462
EURDKK,20250721,052700,7.462,7.462,7.462,7.462
EURDKK,20250721,052800,7.462,7.462,7.462,7.462
EURDKK,20250721,052900,7.462,7.463,7.462,7.463
EURDKK,20250721,053000,7.463,7.463,7.463,7.463
EURDKK,20250721,053100,7.462,7.463,7.462,7.462
EURDKK,20250721,053200,7.462,7.462,7.462,7.462
EURDKK,20250721,053300,7.462,7.463,7.462,7.463
EURDKK,20250721,053400,7.463,7.463,7.463,7.463
EURDKK,20250721,053500,7.463,7.463,7.463,7.463
EURDKK,20250721,053600,7.463,7.463,7.463,7.463
EURDKK,20250721,053700,7.463,7.463,7.463,7.463
EURDKK,20250721,053800,7.463,7.463,7.463,7.463
EURDKK,20250721,053900,7.463,7.463,7.463,7.463
EURDKK,20250721,054000,7.463,7.463,7.462,7.462
EURDKK,20250721,054100,7.463,7.463,7.463,7.463
EURDKK,20250721,054200,7.463,7.463,7.463,7.463
EURDKK,20250721,054300,7.463,7.463,7.463,7.463
EURDKK,20250721,054400,7.463,7.463,7.463,7.463
EURDKK,20250721,054500,7.463,7.463,7.463,7.463
EURDKK,20250721,054600,7.463,7.463,7.462,7.462
EURDKK,20250721,054700,7.462,7.462,7.462,7.462
EURDKK,20250721,054800,7.462,7.462,7.462,7.462
EURDKK,20250721,054900,7.462,7.462,7.462,7.462
EURDKK,20250721,055000,7.462,7.462,7.462,7.462
EURDKK,20250721,055100,7.462,7.462,7.462,7.462
EURDKK,20250721,055200,7.462,7.462,7.462,7.462
EURDKK,20250721,055300,7.462,7.462,7.462,7.462
EURDKK,20250721,055400,7.462,7.462,7.462,7.462
EURDKK,20250721,055500,7.462,7.463,7.462,7.463
EURDKK,20250721,055600,7.463,7.463,7.463,7.463
EURDKK,20250721,055700,7.462,7.463,7.462,7.462
EURDKK,20250721,055800,7.462,7.462,7.462,7.462
EURDKK,20250721,055900,7.462,7.462,7.462,7.462
EURDKK,20250721,060000,7.463,7.463,7.463,7.463
EURDKK,20250721,060100,7.463,7.463,7.463,7.463
EURDKK,20250721,060200,7.463,7.464,7.463,7.463
EURDKK,20250721,060300,7.462,7.462,7.462,7.462
EURDKK,20250721,060400,7.462,7.462,7.462,7.462
EURDKK,20250721,060500,7.462,7.462,7.462,7.462
EURDKK,20250721,060600,7.462,7.462,7.462,7.462
EURDKK,20250721,060700,7.462,7.462,7.462,7.462
EURDKK,20250721,060800,7.462,7.463,7.462,7.463
EURDKK,20250721,060900,7.463,7.463,7.463,7.463
EURDKK,20250721,061000,7.463,7.463,7.462,7.462
EURDKK,20250721,061100,7.462,7.462,7.462,7.462
EURDKK,20250721,061200,7.462,7.462,7.462,7.462
EURDKK,20250721,061300,7.462,7.462,7.462,7.462
EURDKK,20250721,061400,7.462,7.462,7.462,7.462
EURDKK,20250721,061500,7.462,7.462,7.462,7.462
EURDKK,20250721,061600,7.462,7.462,7.462,7.462
EURDKK,20250721,061700,7.462,7.462,7.462,7.462
EURDKK,20250721,061800,7.462,7.463,7.462,7.463
EURDKK,20250721,061900,7.463,7.463,7.463,7.463
EURDKK,20250721,062000,7.463,7.463,7.463,7.463
EURDKK,20250721,062100,7.463,7.463,7.463,7.463
EURDKK,20250721,062200,7.462,7.462,7.462,7.462
EURDKK,20250721,062300,7.462,7.462,7.462,7.462
EURDKK,20250721,062400,7.462,7.462,7.462,7.462
EURDKK,20250721,062500,7.462,7.462,7.462,7.462
EURDKK,20250721,062600,7.462,7.463,7.462,7.463
EURDKK,20250721,062700,7.463,7.463,7.463,7.463
EURDKK,20250721,062800,7.463,7.463,7.463,7.463
EURDKK,20250721,062900,7.463,7.463,7.463,7.463
EURDKK,20250721,063000,7.463,7.463,7.463,7.463
EURDKK,20250721,063100,7.464,7.464,7.464,7.464
EURDKK,20250721,063200,7.464,7.464,7.464,7.464
EURDKK,20250721,063300,7.464,7.464,7.464,7.464
EURDKK,20250721,063400,7.464,7.464,7.464,7.464
EURDKK,20250721,063500,7.464,7.464,7.464,7.464
EURDKK,20250721,063600,7.464,7.464,7.464,7.464
EURDKK,20250721,063700,7.464,7.464,7.464,7.464
EURDKK,20250721,063800,7.464,7.464,7.464,7.464
EURDKK,20250721,063900,7.464,7.464,7.464,7.464
EURDKK,20250721,064000,7.463,7.463,7.463,7.463
EURDKK,20250721,064100,7.463,7.463,7.463,7.463
EURDKK,20250721,064200,7.462,7.462,7.462,7.462
EURDKK,20250721,064300,7.462,7.463,7.462,7.463
EURDKK,20250721,064400,7.463,7.463,7.463,7.463
EURDKK,20250721,064500,7.463,7.463,7.463,7.463
EURDKK,20250721,064600,7.463,7.463,7.463,7.463
EURDKK,20250721,064700,7.462,7.462,7.462,7.462
EURDKK,20250721,064800,7.462,7.462,7.462,7.462
EURDKK,20250721,064900,7.462,7.462,7.462,7.462
EURDKK,20250721,065000,7.462,7.462,7.462,7.462
EURDKK,20250721,065100,7.462,7.462,7.462,7.462
EURDKK,20250721,065200,7.462,7.462,7.462,7.462
EURDKK,20250721,065300,7.463,7.463,7.462,7.462
EURDKK,20250721,065400,7.462,7.462,7.462,7.462
EURDKK,20250721,065500,7.463,7.463,7.463,7.463
EURDKK,20250721,065600,7.462,7.462,7.462,7.462
EURDKK,20250721,065700,7.462,7.462,7.462,7.462
EURDKK,20250721,065800,7.462,7.462,7.462,7.462
EURDKK,20250721,065900,7.462,7.462,7.462,7.462
EURDKK,20250721,070000,7.462,7.462,7.462,7.462
EURDKK,20250721,070100,7.462,7.463,7.462,7.463
EURDKK,20250721,070200,7.462,7.463,7.462,7.463
EURDKK,20250721,070300,7.463,7.463,7.462,7.462
EURDKK,20250721,070400,7.463,7.463,7.463,7.463
EURDKK,20250721,070500,7.463,7.463,7.462,7.462
EURDKK,20250721,070600,7.463,7.463,7.462,7.462
EURDKK,20250721,070700,7.463,7.463,7.463,7.463
EURDKK,20250721,070800,7.463,7.463,7.462,7.462
EURDKK,20250721,070900,7.462,7.463,7.462,7.463
EURDKK,20250721,071000,7.463,7.463,7.463,7.463
EURDKK,20250721,071100,7.463,7.463,7.463,7.463
EURDKK,20250721,071200,7.463,7.463,7.463,7.463
EURDKK,20250721,071300,7.462,7.462,7.462,7.462
EURDKK,20250721,071400,7.462,7.462,7.462,7.462
EURDKK,20250721,071500,7.461,7.462,7.461,7.462
EURDKK,20250721,071600,7.462,7.462,7.462,7.462
EURDKK,20250721,071700,7.462,7.462,7.462,7.462
EURDKK,20250721,071800,7.462,7.463,7.462,7.463
EURDKK,20250721,071900,7.463,7.463,7.463,7.463
EURDKK,20250721,072000,7.462,7.462,7.462,7.462
EURDKK,20250721,072100,7.462,7.462,7.462,7.462
EURDKK,20250721,072200,7.462,7.463,7.462,7.463
EURDKK,20250721,072300,7.462,7.462,7.462,7.462
EURDKK,20250721,072400,7.462,7.462,7.462,7.462
EURDKK,20250721,072500,7.462,7.463,7.462,7.463
EURDKK,20250721,072600,7.463,7.463,7.463,7.463
EURDKK,20250721,072700,7.463,7.463,7.463,7.463
EURDKK,20250721,072800,7.462,7.462,7.462,7.462
EURDKK,20250721,072900,7.462,7.462,7.462,7.462
EURDKK,20250721,073000,7.462,7.462,7.462,7.462
EURDKK,20250721,073100,7.462,7.463,7.462,7.463
EURDKK,20250721,073200,7.463,7.463,7.463,7.463
EURDKK,20250721,073300,7.462,7.463,7.462,7.463
EURDKK,20250721,073400,7.463,7.463,7.463,7.463
EURDKK,20250721,073500,7.463,7.463,7.463,7.463
EURDKK,20250721,073600,7.463,7.463,7.463,7.463
EURDKK,20250721,073700,7.463,7.463,7.463,7.463
EURDKK,20250721,073800,7.463,7.463,7.462,7.462
EURDKK,20250721,073900,7.462,7.462,7.462,7.462
EURDKK,20250721,074000,7.463,7.463,7.462,7.462
EURDKK,20250721,074100,7.462,7.462,7.462,7.462
EURDKK,20250721,074200,7.462,7.462,7.462,7.462
EURDKK,20250721,074300,7.462,7.463,7.462,7.462
EURDKK,20250721,074400,7.463,7.463,7.462,7.462
EURDKK,20250721,074500,7.462,7.463,7.462,7.463
EURDKK,20250721,074600,7.463,7.463,7.463,7.463
EURDKK,20250721,074700,7.462,7.462,7.462,7.462
EURDKK,20250721,074800,7.463,7.463,7.463,7.463
EURDKK,20250721,074900,7.463,7.463,7.462,7.463
EURDKK,20250721,075000,7.462,7.462,7.462,7.462
EURDKK,20250721,075100,7.462,7.462,7.462,7.462
EURDKK,20250721,075200,7.462,7.463,7.462,7.462
EURDKK,20250721,075300,7.463,7.463,7.463,7.463
EURDKK,20250721,075400,7.463,7.463,7.463,7.463
EURDKK,20250721,075500,7.462,7.462,7.462,7.462
EURDKK,20250721,075600,7.462,7.462,7.462,7.462
EURDKK,20250721,075700,7.462,7.463,7.462,7.463
EURDKK,20250721,075800,7.463,7.463,7.463,7.463
EURDKK,20250721,075900,7.463,7.463,7.462,7.462
EURDKK,20250721,080000,7.462,7.462,7.462,7.462
EURDKK,20250721,080100,7.463,7.463,7.462,7.462
EURDKK,20250721,080200,7.462,7.462,7.462,7.462
EURDKK,20250721,080300,7.463,7.463,7.463,7.463
EURDKK,20250721,080400,7.462,7.463,7.462,7.462
EURDKK,20250721,080500,7.463,7.463,7.463,7.463
EURDKK,20250721,080600,7.462,7.463,7.462,7.462
EURDKK,20250721,080700,7.463,7.463,7.462,7.462
EURDKK,20250721,080800,7.462,7.462,7.462,7.462
EURDKK,20250721,080900,7.462,7.462,7.462,7.462
EURDKK,20250721,081000,7.463,7.463,7.463,7.463
EURDKK,20250721,081100,7.463,7.463,7.462,7.462
EURDKK,20250721,081200,7.463,7.463,7.463,7.463
EURDKK,20250721,081300,7.462,7.462,7.462,7.462
EURDKK,20250721,081400,7.462,7.463,7.462,7.463
EURDKK,20250721,081500,7.462,7.462,7.462,7.462
EURDKK,20250721,081600,7.462,7.463,7.462,7.463
EURDKK,20250721,081700,7.462,7.462,7.462,7.462
EURDKK,20250721,081800,7.462,7.462,7.462,7.462
EURDKK,20250721,081900,7.462,7.462,7.462,7.462
EURDKK,20250721,082000,7.462,7.462,7.462,7.462
EURDKK,20250721,082100,7.463,7.463,7.463,7.463
EURDKK,20250721,082200,7.462,7.463,7.462,7.463
EURDKK,20250721,082300,7.463,7.463,7.462,7.462
EURDKK,20250721,082400,7.462,7.462,7.462,7.462
EURDKK,20250721,082500,7.462,7.462,7.462,7.462
EURDKK,20250721,082600,7.463,7.463,7.462,7.462
EURDKK,20250721,082700,7.462,7.462,7.462,7.462
EURDKK,20250721,082800,7.463,7.463,7.463,7.463
EURDKK,20250721,082900,7.462,7.462,7.462,7.462
EURDKK,20250721,083000,7.462,7.462,7.462,7.462
EURDKK,20250721,083100,7.462,7.462,7.462,7.462
EURDKK,20250721,083200,7.462,7.463,7.462,7.462
EURDKK,20250721,083300,7.462,7.463,7.462,7.463
EURDKK,20250721,083400,7.462,7.463,7.462,7.462
EURDKK,20250721,083500,7.463,7.463,7.462,7.463
EURDKK,20250721,083600,7.462,7.462,7.462,7.462
EURDKK,20250721,083700,7.462,7.462,7.462,7.462
EURDKK,20250721,083800,7.462,7.462,7.462,7.462
EURDKK,20250721,083900,7.463,7.463,7.462,7.463
EURDKK,20250721,084000,7.462,7.463,7.462,7.463
EURDKK,20250721,084100,7.462,7.463,7.462,7.463
EURDKK,20250721,084200,7.462,7.462,7.462,7.462
EURDKK,20250721,084300,7.462,7.462,7.462,7.462
EURDKK,20250721,084400,7.462,7.463,7.462,7.463
EURDKK,20250721,084500,7.463,7.463,7.463,7.463
EURDKK,20250721,084600,7.462,7.462,7.462,7.462
EURDKK,20250721,084700,7.463,7.463,7.462,7.462
EURDKK,20250721,084800,7.462,7.463,7.462,7.463
EURDKK,20250721,084900,7.462,7.462,7.462,7.462
EURDKK,20250721,085000,7.462,7.463,7.462,7.463
EURDKK,20250721,085100,7.462,7.462,7.462,7.462
EURDKK,20250721,085200,7.463,7.463,7.462,7.462
EURDKK,20250721,085300,7.462,7.462,7.462,7.462
EURDKK,20250721,085400,7.462,7.462,7.462,7.462
EURDKK,20250721,085500,7.462,7.462,7.462,7.462
EURDKK,20250721,085600,7.462,7.462,7.462,7.462
EURDKK,20250721,085700,7.463,7.463,7.463,7.463
EURDKK,20250721,085800,7.462,7.463,7.462,7.463
EURDKK,20250721,085900,7.462,7.462,7.462,7.462
EURDKK,20250721,090000,7.462,7.463,7.462,7.462
EURDKK,20250721,090100,7.463,7.463,7.462,7.462
EURDKK,20250721,090200,7.463,7.463,7.462,7.462
EURDKK,20250721,090300,7.463,7.463,7.463,7.463
EURDKK,20250721,090400,7.463,7.463,7.462,7.462
EURDKK,20250721,090500,7.463,7.463,7.462,7.463
EURDKK,20250721,090600,7.462,7.463,7.462,7.463
EURDKK,20250721,090700,7.462,7.462,7.462,7.462
EURDKK,20250721,090800,7.462,7.462,7.462,7.462
EURDKK,20250721,090900,7.462,7.462,7.462,7.462
EURDKK,20250721,091000,7.463,7.463,7.462,7.463
EURDKK,20250721,091100,7.462,7.462,7.462,7.462
EURDKK,20250721,091200,7.463,7.463,7.462,7.462
EURDKK,20250721,091300,7.462,7.462,7.462,7.462
EURDKK,20250721,091400,7.462,7.462,7.462,7.462
EURDKK,20250721,091500,7.462,7.462,7.462,7.462
EURDKK,20250721,091600,7.462,7.462,7.462,7.462
EURDKK,20250721,091700,7.463,7.463,7.462,7.463
EURDKK,20250721,091800,7.463,7.463,7.463,7.463
EURDKK,20250721,091900,7.462,7.462,7.462,7.462
EURDKK,20250721,092000,7.462,7.462,7.462,7.462
EURDKK,20250721,092100,7.463,7.463,7.462,7.462
EURDKK,20250721,092200,7.463,7.463,7.463,7.463
EURDKK,20250721,092300,7.463,7.463,7.462,7.462
EURDKK,20250721,092400,7.463,7.463,7.462,7.463
EURDKK,20250721,092500,7.462,7.462,7.462,7.462
EURDKK,20250721,092600,7.462,7.462,7.462,7.462
EURDKK,20250721,092700,7.463,7.463,7.462,7.462
EURDKK,20250721,092800,7.463,7.463,7.463,7.463
EURDKK,20250721,092900,7.463,7.463,7.463,7.463
EURDKK,20250721,093000,7.462,7.463,7.462,7.462
EURDKK,20250721,093100,7.462,7.462,7.462,7.462
EURDKK,20250721,093200,7.462,7.462,7.462,7.462
EURDKK,20250721,093300,7.462,7.462,7.462,7.462
EURDKK,20250721,093400,7.463,7.463,7.463,7.463
EURDKK,20250721,093500,7.462,7.462,7.462,7.462
EURDKK,20250721,093600,7.462,7.463,7.462,7.462
EURDKK,20250721,093700,7.463,7.463,7.462,7.462
EURDKK,20250721,093800,7.463,7.463,7.462,7.463
EURDKK,20250721,093900,7.462,7.462,7.462,7.462
EURDKK,20250721,094000,7.462,7.462,7.462,7.462
EURDKK,20250721,094100,7.462,7.462,7.462,7.462
EURDKK,20250721,094200,7.463,7.463,7.462,7.463
EURDKK,20250721,094300,7.463,7.463,7.463,7.463
EURDKK,20250721,094400,7.462,7.462,7.462,7.462
EURDKK,20250721,094500,7.462,7.462,7.462,7.462
EURDKK,20250721,094600,7.462,7.462,7.462,7.462
EURDKK,20250721,094700,7.462,7.462,7.462,7.462
EURDKK,20250721,094800,7.461,7.462,7.461,7.462
EURDKK,20250721,094900,7.462,7.462,7.462,7.462
EURDKK,20250721,095000,7.462,7.462,7.462,7.462
EURDKK,20250721,095100,7.462,7.462,7.462,7.462
EURDKK,20250721,095200,7.462,7.462,7.462,7.462
EURDKK,20250721,095300,7.462,7.462,7.462,7.462
EURDKK,20250721,095400,7.463,7.463,7.462,7.462
EURDKK,20250721,095500,7.462,7.463,7.462,7.463
EURDKK,20250721,095600,7.462,7.462,7.462,7.462
EURDKK,20250721,095700,7.463,7.463,7.462,7.462
EURDKK,20250721,095800,7.461,7.463,7.461,7.463
EURDKK,20250721,095900,7.462,7.463,7.462,7.462
EURDKK,20250721,100000,7.463,7.463,7.462,7.462
EURDKK,20250721,100100,7.462,7.462,7.462,7.462
EURDKK,20250721,100200,7.462,7.462,7.462,7.462
EURDKK,20250721,100300,7.462,7.462,7.461,7.461
EURDKK,20250721,100400,7.462,7.462,7.462,7.462
EURDKK,20250721,100500,7.462,7.462,7.462,7.462
EURDKK,20250721,100600,7.462,7.463,7.462,7.463
EURDKK,20250721,100700,7.462,7.462,7.462,7.462
EURDKK,20250721,100800,7.462,7.462,7.462,7.462
EURDKK,20250721,100900,7.462,7.462,7.462,7.462
EURDKK,20250721,101000,7.462,7.462,7.462,7.462
EURDKK,20250721,101100,7.462,7.462,7.462,7.462
EURDKK,20250721,101200,7.462,7.462,7.462,7.462
EURDKK,20250721,101300,7.462,7.462,7.462,7.462
EURDKK,20250721,101400,7.462,7.462,7.462,7.462
EURDKK,20250721,101500,7.462,7.462,7.462,7.462
EURDKK,20250721,101600,7.462,7.462,7.462,7.462
EURDKK,20250721,101700,7.462,7.462,7.462,7.462
EURDKK,20250721,101800,7.462,7.462,7.462,7.462
EURDKK,20250721,101900,7.462,7.462,7.462,7.462
EURDKK,20250721,102000,7.462,7.462,7.462,7.462
EURDKK,20250721,102100,7.462,7.462,7.462,7.462
EURDKK,20250721,102200,7.462,7.462,7.462,7.462
EURDKK,20250721,102300,7.462,7.463,7.462,7.463
EURDKK,20250721,102400,7.462,7.463,7.462,7.463
EURDKK,20250721,102500,7.462,7.462,7.462,7.462
EURDKK,20250721,102600,7.462,7.462,7.462,7.462
EURDKK,20250721,102700,7.462,7.462,7.462,7.462
EURDKK,20250721,102800,7.462,7.463,7.462,7.463
EURDKK,20250721,102900,7.462,7.462,7.462,7.462
EURDKK,20250721,103000,7.462,7.462,7.462,7.462
EURDKK,20250721,103100,7.462,7.463,7.462,7.463
EURDKK,20250721,103200,7.462,7.463,7.462,7.462
EURDKK,20250721,103300,7.462,7.462,7.462,7.462
EURDKK,20250721,103400,7.463,7.463,7.463,7.463
EURDKK,20250721,103500,7.462,7.463,7.462,7.462
EURDKK,20250721,103600,7.462,7.463,7.462,7.463
EURDKK,20250721,103700,7.462,7.463,7.462,7.462
EURDKK,20250721,103800,7.461,7.462,7.461,7.462
EURDKK,20250721,103900,7.462,7.462,7.462,7.462
EURDKK,20250721,104000,7.462,7.462,7.462,7.462
EURDKK,20250721,104100,7.462,7.462,7.462,7.462
EURDKK,20250721,104200,7.462,7.462,7.462,7.462
EURDKK,20250721,104300,7.462,7.462,7.462,7.462
EURDKK,20250721,104400,7.462,7.462,7.462,7.462
EURDKK,20250721,104500,7.462,7.462,7.462,7.462
EURDKK,20250721,104600,7.463,7.463,7.462,7.462
EURDKK,20250721,104700,7.462,7.462,7.462,7.462
EURDKK,20250721,104800,7.462,7.462,7.462,7.462
EURDKK,20250721,104900,7.463,7.463,7.462,7.462
EURDKK,20250721,105000,7.462,7.462,7.462,7.462
EURDKK,20250721,105100,7.462,7.463,7.462,7.463
EURDKK,20250721,105200,7.462,7.462,7.462,7.462
EURDKK,20250721,105300,7.462,7.462,7.462,7.462
EURDKK,20250721,105400,7.462,7.462,7.462,7.462
EURDKK,20250721,105500,7.462,7.462,7.462,7.462
EURDKK,20250721,105600,7.462,7.462,7.462,7.462
EURDKK,20250721,105700,7.462,7.463,7.462,7.462
EURDKK,20250721,105800,7.462,7.462,7.462,7.462
EURDKK,20250721,105900,7.462,7.462,7.462,7.462
EURDKK,20250721,110000,7.462,7.462,7.462,7.462
EURDKK,20250721,110100,7.462,7.462,7.462,7.462
EURDKK,20250721,110200,7.462,7.462,7.462,7.462
EURDKK,20250721,110300,7.462,7.462,7.462,7.462
EURDKK,20250721,110400,7.462,7.462,7.462,7.462
EURDKK,20250721,110500,7.462,7.462,7.462,7.462
EURDKK,20250721,110600,7.463,7.463,7.462,7.462
EURDKK,20250721,110700,7.462,7.462,7.462,7.462
EURDKK,20250721,110800,7.462,7.462,7.462,7.462
EURDKK,20250721,110900,7.462,7.462,7.462,7.462
EURDKK,20250721,111000,7.462,7.463,7.462,7.463
EURDKK,20250721,111100,7.463,7.463,7.463,7.463
EURDKK,20250721,111200,7.462,7.462,7.462,7.462
EURDKK,20250721,111300,7.462,7.462,7.462,7.462
EURDKK,20250721,111400,7.462,7.462,7.462,7.462
EURDKK,20250721,111500,7.462,7.462,7.462,7.462
EURDKK,20250721,111600,7.462,7.462,7.462,7.462
EURDKK,20250721,111700,7.462,7.462,7.462,7.462
EURDKK,20250721,111800,7.462,7.462,7.462,7.462
EURDKK,20250721,111900,7.462,7.462,7.462,7.462
EURDKK,20250721,112000,7.463,7.463,7.463,7.463
EURDKK,20250721,112100,7.463,7.463,7.463,7.463
EURDKK,20250721,112200,7.462,7.462,7.462,7.462
EURDKK,20250721,112300,7.462,7.462,7.462,7.462
EURDKK,20250721,112400,7.462,7.462,7.462,7.462
EURDKK,20250721,112500,7.462,7.462,7.462,7.462
EURDKK,20250721,112600,7.462,7.463,7.462,7.463
EURDKK,20250721,112700,7.463,7.463,7.463,7.463
EURDKK,20250721,112800,7.463,7.463,7.463,7.463
EURDKK,20250721,112900,7.463,7.463,7.463,7.463
EURDKK,20250721,113000,7.463,7.464,7.463,7.464
EURDKK,20250721,113100,7.463,7.463,7.462,7.462
EURDKK,20250721,113200,7.462,7.462,7.462,7.462
EURDKK,20250721,113300,7.462,7.462,7.462,7.462
EURDKK,20250721,113400,7.462,7.462,7.462,7.462
EURDKK,20250721,113500,7.462,7.462,7.462,7.462
EURDKK,20250721,113600,7.462,7.462,7.462,7.462
EURDKK,20250721,113700,7.462,7.462,7.462,7.462
EURDKK,20250721,113800,7.463,7.463,7.463,7.463
EURDKK,20250721,113900,7.463,7.463,7.463,7.463
EURDKK,20250721,114000,7.463,7.463,7.462,7.463
EURDKK,20250721,114100,7.463,7.463,7.462,7.462
EURDKK,20250721,114200,7.463,7.463,7.463,7.463
EURDKK,20250721,114300,7.462,7.462,7.462,7.462
EURDKK,20250721,114400,7.462,7.462,7.462,7.462
EURDKK,20250721,114500,7.463,7.463,7.462,7.463
EURDKK,20250721,114600,7.462,7.462,7.462,7.462
EURDKK,20250721,114700,7.462,7.463,7.462,7.463
EURDKK,20250721,114800,7.462,7.462,7.462,7.462
EURDKK,20250721,114900,7.462,7.462,7.462,7.462
EURDKK,20250721,115000,7.462,7.462,7.462,7.462
EURDKK,20250721,115100,7.462,7.462,7.462,7.462
EURDKK,20250721,115200,7.462,7.462,7.462,7.462
EURDKK,20250721,115300,7.462,7.462,7.462,7.462
EURDKK,20250721,115400,7.462,7.462,7.462,7.462
EURDKK,20250721,115500,7.462,7.462,7.462,7.462
EURDKK,20250721,115600,7.462,7.463,7.462,7.462
EURDKK,20250721,115700,7.462,7.462,7.462,7.462
EURDKK,20250721,115800,7.462,7.462,7.462,7.462
EURDKK,20250721,115900,7.462,7.462,7.462,7.462
EURDKK,20250721,120000,7.462,7.462,7.462,7.462
EURDKK,20250721,120100,7.462,7.462,7.462,7.462
EURDKK,20250721,120200,7.462,7.462,7.462,7.462
EURDKK,20250721,120300,7.462,7.462,7.462,7.462
EURDKK,20250721,120400,7.462,7.462,7.462,7.462
EURDKK,20250721,120500,7.463,7.463,7.462,7.462
EURDKK,20250721,120600,7.462,7.462,7.462,7.462
EURDKK,20250721,120700,7.462,7.462,7.462,7.462
EURDKK,20250721,120800,7.462,7.462,7.462,7.462
EURDKK,20250721,120900,7.462,7.462,7.462,7.462
EURDKK,20250721,121000,7.462,7.462,7.462,7.462
EURDKK,20250721,121100,7.463,7.463,7.463,7.463
EURDKK,20250721,121200,7.462,7.462,7.462,7.462
EURDKK,20250721,121300,7.463,7.463,7.462,7.462
EURDKK,20250721,121400,7.463,7.463,7.463,7.463
EURDKK,20250721,121500,7.463,7.463,7.462,7.462
EURDKK,20250721,121600,7.462,7.463,7.462,7.463
EURDKK,20250721,121700,7.462,7.463,7.462,7.463
EURDKK,20250721,121800,7.462,7.462,7.462,7.462
EURDKK,20250721,121900,7.462,7.462,7.462,7.462
EURDKK,20250721,122000,7.463,7.463,7.463,7.463
EURDKK,20250721,122100,7.463,7.463,7.462,7.463
EURDKK,20250721,122200,7.463,7.463,7.463,7.463
EURDKK,20250721,122300,7.464,7.464,7.463,7.463
EURDKK,20250721,122400,7.462,7.462,7.462,7.462
EURDKK,20250721,122500,7.462,7.463,7.462,7.463
EURDKK,20250721,122600,7.463,7.463,7.463,7.463
EURDKK,20250721,122700,7.463,7.463,7.463,7.463
EURDKK,20250721,122800,7.463,7.463,7.463,7.463
EURDKK,20250721,122900,7.463,7.463,7.463,7.463
EURDKK,20250721,123000,7.463,7.463,7.463,7.463
EURDKK,20250721,123100,7.464,7.464,7.464,7.464
EURDKK,20250721,123200,7.463,7.463,7.463,7.463
EURDKK,20250721,123300,7.462,7.463,7.462,7.462
EURDKK,20250721,123400,7.463,7.463,7.462,7.462
EURDKK,20250721,123500,7.462,7.462,7.462,7.462
EURDKK,20250721,123600,7.462,7.462,7.462,7.462
EURDKK,20250721,123700,7.462,7.462,7.462,7.462
EURDKK,20250721,123800,7.463,7.463,7.463,7.463
EURDKK,20250721,123900,7.463,7.463,7.462,7.463
EURDKK,20250721,124000,7.463,7.463,7.463,7.463
EURDKK,20250721,124100,7.463,7.463,7.463,7.463
EURDKK,20250721,124200,7.463,7.463,7.463,7.463
EURDKK,20250721,124300,7.463,7.463,7.463,7.463
EURDKK,20250721,124400,7.463,7.463,7.463,7.463
EURDKK,20250721,124500,7.463,7.463,7.463,7.463
EURDKK,20250721,124600,7.463,7.463,7.463,7.463
EURDKK,20250721,124700,7.463,7.463,7.463,7.463
EURDKK,20250721,124800,7.463,7.463,7.463,7.463
EURDKK,20250721,124900,7.463,7.463,7.463,7.463
EURDKK,20250721,125000,7.462,7.463,7.462,7.463
EURDKK,20250721,125100,7.463,7.463,7.463,7.463
EURDKK,20250721,125200,7.462,7.463,7.462,7.463
EURDKK,20250721,125300,7.463,7.463,7.463,7.463
EURDKK,20250721,125400,7.463,7.463,7.463,7.463
EURDKK,20250721,125500,7.463,7.463,7.462,7.462
EURDKK,20250721,125600,7.463,7.463,7.463,7.463
EURDKK,20250721,125700,7.463,7.463,7.463,7.463
EURDKK,20250721,125800,7.463,7.463,7.463,7.463
EURDKK,20250721,125900,7.463,7.464,7.463,7.463
EURDKK,20250721,130000,7.463,7.463,7.463,7.463
EURDKK,20250721,130100,7.463,7.463,7.463,7.463
EURDKK,20250721,130200,7.462,7.462,7.462,7.462
EURDKK,20250721,130300,7.462,7.463,7.462,7.463
EURDKK,20250721,130400,7.463,7.464,7.463,7.463
EURDKK,20250721,130500,7.463,7.463,7.463,7.463
EURDKK,20250721,130600,7.463,7.463,7.463,7.463
EURDKK,20250721,130700,7.463,7.463,7.463,7.463
EURDKK,20250721,130800,7.462,7.463,7.462,7.463
EURDKK,20250721,130900,7.464,7.464,7.464,7.464
EURDKK,20250721,131000,7.463,7.464,7.463,7.463
EURDKK,20250721,131100,7.463,7.463,7.463,7.463
EURDKK,20250721,131200,7.464,7.464,7.463,7.463
EURDKK,20250721,131300,7.463,7.463,7.463,7.463
EURDKK,20250721,131400,7.463,7.463,7.463,7.463
EURDKK,20250721,131500,7.463,7.463,7.462,7.463
EURDKK,20250721,131600,7.463,7.463,7.462,7.463
EURDKK,20250721,131700,7.462,7.462,7.462,7.462
EURDKK,20250721,131800,7.462,7.463,7.462,7.463
EURDKK,20250721,131900,7.463,7.464,7.463,7.463
EURDKK,20250721,132000,7.464,7.464,7.462,7.462
EURDKK,20250721,132100,7.463,7.463,7.462,7.463
EURDKK,20250721,132200,7.463,7.463,7.463,7.463
EURDKK,20250721,132300,7.463,7.463,7.462,7.463
EURDKK,20250721,132400,7.462,7.463,7.462,7.463
EURDKK,20250721,132500,7.463,7.463,7.463,7.463
EURDKK,20250721,132600,7.463,7.463,7.463,7.463
EURDKK,20250721,132700,7.463,7.463,7.462,7.462
EURDKK,20250721,132800,7.463,7.463,7.463,7.463
EURDKK,20250721,132900,7.463,7.463,7.463,7.463
EURDKK,20250721,133000,7.463,7.463,7.463,7.463
EURDKK,20250721,133100,7.463,7.463,7.462,7.463
EURDKK,20250721,133200,7.462,7.463,7.462,7.463
EURDKK,20250721,133300,7.463,7.463,7.463,7.463
EURDKK,20250721,133400,7.463,7.463,7.463,7.463
EURDKK,20250721,133500,7.463,7.463,7.463,7.463
EURDKK,20250721,133600,7.463,7.463,7.463,7.463
EURDKK,20250721,133700,7.462,7.463,7.462,7.463
EURDKK,20250721,133800,7.463,7.463,7.463,7.463
EURDKK,20250721,133900,7.463,7.463,7.463,7.463
EURDKK,20250721,134000,7.463,7.463,7.463,7.463
EURDKK,20250721,134100,7.463,7.463,7.462,7.462
EURDKK,20250721,134200,7.463,7.463,7.463,7.463
EURDKK,20250721,134300,7.463,7.463,7.463,7.463
EURDKK,20250721,134400,7.463,7.463,7.463,7.463
EURDKK,20250721,134500,7.463,7.463,7.463,7.463
EURDKK,20250721,134600,7.463,7.463,7.463,7.463
EURDKK,20250721,134700,7.463,7.463,7.462,7.463
EURDKK,20250721,134800,7.462,7.463,7.462,7.463
EURDKK,20250721,134900,7.463,7.463,7.463,7.463
EURDKK,20250721,135000,7.462,7.463,7.462,7.463
EURDKK,20250721,135100,7.463,7.463,7.463,7.463
EURDKK,20250721,135200,7.462,7.463,7.462,7.463
EURDKK,20250721,135300,7.463,7.463,7.463,7.463
EURDKK,20250721,135400,7.463,7.463,7.463,7.463
EURDKK,20250721,135500,7.462,7.463,7.462,7.463
EURDKK,20250721,135600,7.463,7.463,7.463,7.463
EURDKK,20250721,135700,7.463,7.463,7.463,7.463
EURDKK,20250721,135800,7.463,7.463,7.463,7.463
EURDKK,20250721,135900,7.463,7.463,7.463,7.463
EURDKK,20250721,140000,7.462,7.462,7.462,7.462
EURDKK,20250721,140100,7.463,7.463,7.462,7.462
EURDKK,20250721,140200,7.463,7.463,7.463,7.463
EURDKK,20250721,140300,7.463,7.463,7.462,7.462
EURDKK,20250721,140400,7.463,7.463,7.463,7.463
EURDKK,20250721,140500,7.463,7.463,7.463,7.463
EURDKK,20250721,140600,7.463,7.463,7.462,7.462
EURDKK,20250721,140700,7.462,7.462,7.462,7.462
EURDKK,20250721,140800,7.463,7.463,7.463,7.463
EURDKK,20250721,140900,7.463,7.463,7.463,7.463
EURDKK,20250721,141000,7.462,7.463,7.462,7.463
EURDKK,20250721,141100,7.462,7.463,7.462,7.463
EURDKK,20250721,141200,7.463,7.463,7.462,7.462
EURDKK,20250721,141300,7.463,7.463,7.463,7.463
EURDKK,20250721,141400,7.463,7.463,7.462,7.462
EURDKK,20250721,141500,7.462,7.463,7.461,7.463
EURDKK,20250721,141600,7.462,7.462,7.462,7.462
EURDKK,20250721,141700,7.463,7.463,7.462,7.463
EURDKK,20250721,141800,7.463,7.463,7.463,7.463
EURDKK,20250721,141900,7.463,7.463,7.463,7.463
EURDKK,20250721,142000,7.463,7.463,7.463,7.463
EURDKK,20250721,142100,7.463,7.463,7.463,7.463
EURDKK,20250721,142200,7.462,7.463,7.462,7.462
EURDKK,20250721,142300,7.462,7.462,7.462,7.462
EURDKK,20250721,142400,7.463,7.463,7.463,7.463
EURDKK,20250721,142500,7.463,7.463,7.463,7.463
EURDKK,20250721,142600,7.463,7.463,7.463,7.463
EURDKK,20250721,142700,7.463,7.463,7.462,7.462
EURDKK,20250721,142800,7.462,7.462,7.462,7.462
EURDKK,20250721,142900,7.462,7.462,7.462,7.462
EURDKK,20250721,143000,7.462,7.462,7.462,7.462
EURDKK,20250721,143100,7.463,7.463,7.462,7.463
EURDKK,20250721,143200,7.463,7.463,7.462,7.462
EURDKK,20250721,143300,7.463,7.463,7.462,7.462
EURDKK,20250721,143400,7.463,7.463,7.462,7.462
EURDKK,20250721,143500,7.463,7.463,7.462,7.463
EURDKK,20250721,143600,7.463,7.463,7.463,7.463
EURDKK,20250721,143700,7.463,7.463,7.462,7.462
EURDKK,20250721,143800,7.463,7.463,7.462,7.462
EURDKK,20250721,143900,7.463,7.463,7.462,7.462
EURDKK,20250721,144000,7.463,7.463,7.463,7.463
EURDKK,20250721,144100,7.462,7.463,7.462,7.463
EURDKK,20250721,144200,7.462,7.463,7.462,7.463
EURDKK,20250721,144300,7.463,7.463,7.463,7.463
EURDKK,20250721,144400,7.462,7.463,7.462,7.463
EURDKK,20250721,144500,7.462,7.463,7.462,7.462
EURDKK,20250721,144600,7.463,7.463,7.463,7.463
EURDKK,20250721,144700,7.463,7.463,7.462,7.462
EURDKK,20250721,144800,7.463,7.463,7.462,7.462
EURDKK,20250721,144900,7.463,7.463,7.463,7.463
EURDKK,20250721,145000,7.463,7.463,7.462,7.463
EURDKK,20250721,145100,7.462,7.462,7.462,7.462
EURDKK,20250721,145200,7.462,7.462,7.462,7.462
EURDKK,20250721,145300,7.463,7.463,7.463,7.463
EURDKK,20250721,145400,7.462,7.463,7.462,7.463
EURDKK,20250721,145500,7.463,7.463,7.463,7.463
EURDKK,20250721,145600,7.463,7.463,7.462,7.462
EURDKK,20250721,145700,7.463,7.463,7.462,7.462
EURDKK,20250721,145800,7.463,7.463,7.462,7.463
EURDKK,20250721,145900,7.463,7.463,7.462,7.462
EURDKK,20250721,150000,7.461,7.463,7.461,7.463
EURDKK,20250721,150100,7.462,7.463,7.462,7.462
EURDKK,20250721,150200,7.462,7.463,7.462,7.463
EURDKK,20250721,150300,7.462,7.462,7.462,7.462
EURDKK,20250721,150400,7.462,7.462,7.462,7.462
EURDKK,20250721,150500,7.462,7.462,7.462,7.462
EURDKK,20250721,150600,7.463,7.463,7.462,7.463
EURDKK,20250721,150700,7.462,7.462,7.462,7.462
EURDKK,20250721,150800,7.462,7.462,7.461,7.461
EURDKK,20250721,150900,7.462,7.463,7.462,7.463
EURDKK,20250721,151000,7.462,7.462,7.462,7.462
EURDKK,20250721,151100,7.463,7.463,7.463,7.463
EURDKK,20250721,151200,7.463,7.463,7.462,7.463
EURDKK,20250721,151300,7.462,7.463,7.462,7.463
EURDKK,20250721,151400,7.463,7.463,7.463,7.463
EURDKK,20250721,151500,7.462,7.462,7.462,7.462
EURDKK,20250721,151600,7.463,7.463,7.462,7.462
EURDKK,20250721,151700,7.463,7.463,7.463,7.463
EURDKK,20250721,151800,7.463,7.463,7.462,7.462
EURDKK,20250721,151900,7.462,7.463,7.462,7.463
EURDKK,20250721,152000,7.463,7.463,7.463,7.463
EURDKK,20250721,152100,7.463,7.463,7.463,7.463
EURDKK,20250721,152200,7.462,7.463,7.462,7.463
EURDKK,20250721,152300,7.462,7.463,7.462,7.462
EURDKK,20250721,152400,7.463,7.463,7.463,7.463
EURDKK,20250721,152500,7.463,7.463,7.463,7.463
EURDKK,20250721,152600,7.462,7.462,7.462,7.462
EURDKK,20250721,152700,7.462,7.463,7.462,7.463
EURDKK,20250721,152800,7.463,7.463,7.463,7.463
EURDKK,20250721,152900,7.463,7.463,7.463,7.463
EURDKK,20250721,153000,7.464,7.464,7.462,7.462
EURDKK,20250721,153100,7.463,7.463,7.462,7.462
EURDKK,20250721,153200,7.463,7.463,7.463,7.463
EURDKK,20250721,153300,7.462,7.462,7.462,7.462
EURDKK,20250721,153400,7.463,7.463,7.463,7.463
EURDKK,20250721,153500,7.462,7.463,7.462,7.463
EURDKK,20250721,153600,7.463,7.463,7.462,7.462
EURDKK,20250721,153700,7.462,7.462,7.462,7.462
EURDKK,20250721,153800,7.462,7.462,7.462,7.462
EURDKK,20250721,153900,7.461,7.461,7.461,7.461
EURDKK,20250721,154000,7.462,7.462,7.462,7.462
EURDKK,20250721,154100,7.463,7.463,7.462,7.462
EURDKK,20250721,154200,7.463,7.463,7.462,7.462
EURDKK,20250721,154300,7.463,7.463,7.462,7.462
EURDKK,20250721,154400,7.462,7.462,7.462,7.462
EURDKK,20250721,154500,7.462,7.462,7.462,7.462
EURDKK,20250721,154600,7.462,7.462,7.462,7.462
EURDKK,20250721,154700,7.461,7.462,7.461,7.462
EURDKK,20250721,154800,7.462,7.462,7.462,7.462
EURDKK,20250721,154900,7.462,7.462,7.462,7.462
EURDKK,20250721,155000,7.463,7.463,7.462,7.462
EURDKK,20250721,155100,7.462,7.462,7.461,7.461
EURDKK,20250721,155200,7.462,7.463,7.462,7.462
EURDKK,20250721,155300,7.462,7.462,7.462,7.462
EURDKK,20250721,155400,7.462,7.462,7.462,7.462
EURDKK,20250721,155500,7.463,7.463,7.463,7.463
EURDKK,20250721,155600,7.462,7.462,7.462,7.462
EURDKK,20250721,155700,7.462,7.462,7.462,7.462
EURDKK,20250721,155800,7.462,7.462,7.462,7.462
EURDKK,20250721,155900,7.462,7.462,7.462,7.462
EURDKK,20250721,160000,7.462,7.462,7.462,7.462
EURDKK,20250721,160100,7.462,7.463,7.462,7.463
EURDKK,20250721,160200,7.462,7.465,7.462,7.465
EURDKK,20250721,160300,7.464,7.464,7.462,7.463
EURDKK,20250721,160400,7.462,7.462,7.462,7.462
EURDKK,20250721,160500,7.462,7.465,7.462,7.464
EURDKK,20250721,160600,7.463,7.463,7.462,7.462
EURDKK,20250721,160700,7.462,7.462,7.462,7.462
EURDKK,20250721,160800,7.462,7.463,7.462,7.463
EURDKK,20250721,160900,7.462,7.463,7.462,7.462
EURDKK,20250721,161000,7.462,7.462,7.462,7.462
EURDKK,20250721,161100,7.462,7.462,7.462,7.462
EURDKK,20250721,161200,7.462,7.463,7.462,7.462
EURDKK,20250721,161300,7.462,7.462,7.462,7.462
EURDKK,20250721,161500,7.462,7.463,7.462,7.463
EURDKK,20250721,161600,7.462,7.462,7.462,7.462
EURDKK,20250721,161700,7.462,7.462,7.462,7.462
EURDKK,20250721,161800,7.463,7.463,7.462,7.462
EURDKK,20250721,161900,7.462,7.463,7.462,7.462
EURDKK,20250721,162000,7.462,7.462,7.461,7.462
EURDKK,20250721,162100,7.461,7.462,7.461,7.461
EURDKK,20250721,162200,7.462,7.462,7.462,7.462
EURDKK,20250721,162300,7.462,7.463,7.462,7.463
EURDKK,20250721,162400,7.462,7.462,7.462,7.462
EURDKK,20250721,162500,7.462,7.462,7.462,7.462
EURDKK,20250721,162600,7.463,7.463,7.463,7.463
EURDKK,20250721,162700,7.463,7.463,7.462,7.462
EURDKK,20250721,162800,7.463,7.463,7.462,7.462
EURDKK,20250721,162900,7.462,7.462,7.462,7.462
EURDKK,20250721,163000,7.462,7.462,7.462,7.462
EURDKK,20250721,163100,7.462,7.463,7.462,7.463
EURDKK,20250721,163200,7.462,7.463,7.462,7.462
EURDKK,20250721,163300,7.462,7.463,7.462,7.462
EURDKK,20250721,163400,7.462,7.462,7.462,7.462
EURDKK,20250721,163500,7.461,7.462,7.461,7.462
EURDKK,20250721,163600,7.462,7.462,7.462,7.462
EURDKK,20250721,163700,7.463,7.463,7.462,7.463
EURDKK,20250721,163800,7.462,7.462,7.462,7.462
EURDKK,20250721,163900,7.463,7.463,7.462,7.462
EURDKK,20250721,164000,7.461,7.462,7.461,7.462
EURDKK,20250721,164100,7.462,7.462,7.462,7.462
EURDKK,20250721,164200,7.462,7.462,7.462,7.462
EURDKK,20250721,164300,7.462,7.462,7.462,7.462
EURDKK,20250721,164400,7.462,7.462,7.462,7.462
EURDKK,20250721,164500,7.462,7.463,7.462,7.462
EURDKK,20250721,164600,7.462,7.462,7.462,7.462
EURDKK,20250721,164700,7.463,7.463,7.462,7.462
EURDKK,20250721,164800,7.462,7.462,7.462,7.462
EURDKK,20250721,164900,7.463,7.463,7.462,7.462
EURDKK,20250721,165000,7.463,7.463,7.462,7.462
EURDKK,20250721,165100,7.462,7.462,7.462,7.462
EURDKK,20250721,165200,7.463,7.463,7.462,7.462
EURDKK,20250721,165300,7.462,7.462,7.462,7.462
EURDKK,20250721,165400,7.461,7.463,7.461,7.462
EURDKK,20250721,165500,7.463,7.463,7.462,7.463
EURDKK,20250721,165600,7.462,7.462,7.462,7.462
EURDKK,20250721,165700,7.462,7.462,7.461,7.462
EURDKK,20250721,165800,7.461,7.462,7.461,7.462
EURDKK,20250721,165900,7.462,7.462,7.462,7.462
EURDKK,20250721,170000,7.462,7.462,7.462,7.462
EURDKK,20250721,170100,7.461,7.462,7.461,7.462
EURDKK,20250721,170200,7.462,7.462,7.461,7.461
EURDKK,20250721,170300,7.462,7.462,7.462,7.462
EURDKK,20250721,170400,7.462,7.462,7.462,7.462
EURDKK,20250721,170500,7.461,7.462,7.461,7.462
EURDKK,20250721,170600,7.461,7.462,7.461,7.462
EURDKK,20250721,170700,7.462,7.462,7.462,7.462
EURDKK,20250721,170800,7.462,7.462,7.461,7.462
EURDKK,20250721,170900,7.461,7.462,7.461,7.462
EURDKK,20250721,171000,7.462,7.462,7.462,7.462
EURDKK,20250721,171100,7.462,7.462,7.462,7.462
EURDKK,20250721,171200,7.462,7.462,7.461,7.461
EURDKK,20250721,171300,7.462,7.462,7.462,7.462
EURDKK,20250721,171400,7.462,7.462,7.461,7.462
EURDKK,20250721,171500,7.463,7.463,7.461,7.461
EURDKK,20250721,171600,7.462,7.462,7.461,7.462
EURDKK,20250721,171700,7.461,7.462,7.461,7.461
EURDKK,20250721,171800,7.462,7.462,7.462,7.462
EURDKK,20250721,171900,7.462,7.462,7.461,7.462
EURDKK,20250721,172000,7.462,7.462,7.462,7.462
EURDKK,20250721,172100,7.462,7.462,7.462,7.462
EURDKK,20250721,172200,7.461,7.462,7.461,7.462
EURDKK,20250721,172300,7.461,7.462,7.461,7.462
EURDKK,20250721,172400,7.462,7.462,7.462,7.462
EURDKK,20250721,172500,7.462,7.462,7.462,7.462
EURDKK,20250721,172600,7.461,7.462,7.461,7.462
EURDKK,20250721,172700,7.462,7.462,7.461,7.462
EURDKK,20250721,172800,7.462,7.462,7.462,7.462
EURDKK,20250721,172900,7.462,7.462,7.462,7.462
EURDKK,20250721,173000,7.461,7.461,7.461,7.461
EURDKK,20250721,173100,7.462,7.462,7.462,7.462
EURDKK,20250721,173200,7.461,7.461,7.461,7.461
EURDKK,20250721,173300,7.462,7.462,7.461,7.462
EURDKK,20250721,173400,7.461,7.462,7.461,7.461
EURDKK,20250721,173500,7.462,7.462,7.462,7.462
EURDKK,20250721,173600,7.462,7.462,7.462,7.462
EURDKK,20250721,173700,7.462,7.462,7.461,7.461
EURDKK,20250721,173800,7.462,7.462,7.461,7.462
EURDKK,20250721,173900,7.462,7.462,7.462,7.462
EURDKK,20250721,174000,7.461,7.462,7.461,7.462
EURDKK,20250721,174100,7.461,7.462,7.461,7.462
EURDKK,20250721,174200,7.461,7.462,7.461,7.462
EURDKK,20250721,174300,7.461,7.462,7.461,7.461
EURDKK,20250721,174400,7.461,7.461,7.460,7.460
EURDKK,20250721,174500,7.461,7.462,7.461,7.462
EURDKK,20250721,174600,7.462,7.462,7.462,7.462
EURDKK,20250721,174700,7.462,7.462,7.461,7.461
EURDKK,20250721,174800,7.462,7.462,7.461,7.461
EURDKK,20250721,174900,7.462,7.462,7.461,7.461
EURDKK,20250721,175000,7.462,7.462,7.462,7.462
EURDKK,20250721,175100,7.461,7.462,7.461,7.462
EURDKK,20250721,175200,7.461,7.462,7.461,7.462
EURDKK,20250721,175300,7.462,7.462,7.462,7.462
EURDKK,20250721,175400,7.461,7.462,7.461,7.462
EURDKK,20250721,175500,7.461,7.462,7.461,7.461
EURDKK,20250721,175600,7.462,7.462,7.461,7.461
EURDKK,20250721,175700,7.462,7.462,7.461,7.461
EURDKK,20250721,175800,7.462,7.462,7.461,7.462
EURDKK,20250721,175900,7.462,7.462,7.461,7.461
EURDKK,20250721,180000,7.462,7.462,7.462,7.462
EURDKK,20250721,180100,7.462,7.462,7.461,7.462
EURDKK,20250721,180200,7.461,7.462,7.461,7.461
EURDKK,20250721,180300,7.462,7.462,7.461,7.461
EURDKK,20250721,180400,7.462,7.462,7.461,7.462
EURDKK,20250721,180500,7.461,7.461,7.461,7.461
EURDKK,20250721,180600,7.462,7.462,7.461,7.461
EURDKK,20250721,180700,7.462,7.462,7.461,7.461
EURDKK,20250721,180800,7.461,7.462,7.461,7.462
EURDKK,20250721,180900,7.461,7.462,7.461,7.462
EURDKK,20250721,181000,7.462,7.462,7.461,7.462
EURDKK,20250721,181100,7.462,7.462,7.462,7.462
EURDKK,20250721,181200,7.462,7.462,7.462,7.462
EURDKK,20250721,181300,7.461,7.461,7.461,7.461
EURDKK,20250721,181400,7.462,7.462,7.462,7.462
EURDKK,20250721,181500,7.461,7.462,7.461,7.462
EURDKK,20250721,181600,7.461,7.461,7.461,7.461
EURDKK,20250721,181700,7.462,7.462,7.462,7.462
EURDKK,20250721,181800,7.462,7.462,7.462,7.462
EURDKK,20250721,181900,7.462,7.463,7.462,7.463
EURDKK,20250721,182000,7.462,7.462,7.462,7.462
EURDKK,20250721,182100,7.462,7.462,7.462,7.462
EURDKK,20250721,182200,7.462,7.462,7.462,7.462
EURDKK,20250721,182300,7.462,7.462,7.462,7.462
EURDKK,20250721,182400,7.462,7.463,7.462,7.463
EURDKK,20250721,182500,7.462,7.462,7.462,7.462
EURDKK,20250721,182600,7.462,7.463,7.462,7.462
EURDKK,20250721,182700,7.462,7.462,7.462,7.462
EURDKK,20250721,182800,7.462,7.462,7.462,7.462
EURDKK,20250721,182900,7.462,7.462,7.462,7.462
EURDKK,20250721,183000,7.462,7.462,7.462,7.462
EURDKK,20250721,183100,7.462,7.463,7.462,7.462
EURDKK,20250721,183200,7.463,7.463,7.463,7.463
EURDKK,20250721,183300,7.462,7.462,7.462,7.462
EURDKK,20250721,183400,7.462,7.462,7.462,7.462
EURDKK,20250721,183500,7.462,7.462,7.462,7.462
EURDKK,20250721,183600,7.462,7.463,7.462,7.463
EURDKK,20250721,183700,7.462,7.462,7.462,7.462
EURDKK,20250721,183800,7.462,7.462,7.462,7.462
EURDKK,20250721,183900,7.463,7.463,7.463,7.463
EURDKK,20250721,184000,7.463,7.463,7.462,7.462
EURDKK,20250721,184100,7.462,7.462,7.462,7.462
EURDKK,20250721,184200,7.462,7.463,7.462,7.463
EURDKK,20250721,184300,7.463,7.463,7.463,7.463
EURDKK,20250721,184400,7.462,7.462,7.462,7.462
EURDKK,20250721,184500,7.462,7.463,7.462,7.462
EURDKK,20250721,184600,7.462,7.462,7.462,7.462
EURDKK,20250721,184700,7.462,7.462,7.462,7.462
EURDKK,20250721,184800,7.462,7.462,7.462,7.462
EURDKK,20250721,184900,7.462,7.462,7.462,7.462
EURDKK,20250721,185000,7.463,7.463,7.462,7.462
EURDKK,20250721,185100,7.462,7.463,7.462,7.463
EURDKK,20250721,185200,7.463,7.463,7.463,7.463
EURDKK,20250721,185300,7.462,7.462,7.462,7.462
EURDKK,20250721,185400,7.462,7.462,7.462,7.462
EURDKK,20250721,185500,7.462,7.462,7.462,7.462
EURDKK,20250721,185600,7.462,7.462,7.462,7.462
EURDKK,20250721,185700,7.462,7.462,7.462,7.462
EURDKK,20250721,185800,7.462,7.462,7.462,7.462
EURDKK,20250721,185900,7.463,7.463,7.462,7.463
EURDKK,20250721,190000,7.462,7.462,7.462,7.462
EURDKK,20250721,190100,7.462,7.463,7.462,7.462
EURDKK,20250721,190200,7.462,7.462,7.462,7.462
EURDKK,20250721,190300,7.461,7.462,7.461,7.461
EURDKK,20250721,190400,7.462,7.463,7.462,7.463
EURDKK,20250721,190500,7.462,7.462,7.462,7.462
EURDKK,20250721,190600,7.462,7.462,7.462,7.462
EURDKK,20250721,190700,7.463,7.463,7.462,7.462
EURDKK,20250721,190800,7.462,7.462,7.462,7.462
EURDKK,20250721,190900,7.462,7.462,7.462,7.462
EURDKK,20250721,191000,7.462,7.462,7.462,7.462
EURDKK,20250721,191100,7.462,7.462,7.462,7.462
EURDKK,20250721,191200,7.462,7.462,7.462,7.462
EURDKK,20250721,191300,7.463,7.463,7.463,7.463
EURDKK,20250721,191400,7.463,7.463,7.462,7.462
EURDKK,20250721,191500,7.462,7.463,7.462,7.463
EURDKK,20250721,191600,7.462,7.462,7.462,7.462
EURDKK,20250721,191700,7.462,7.462,7.462,7.462
EURDKK,20250721,191800,7.462,7.462,7.462,7.462
EURDKK,20250721,191900,7.462,7.463,7.462,7.463
EURDKK,20250721,192000,7.462,7.463,7.462,7.463
EURDKK,20250721,192100,7.462,7.463,7.462,7.462
EURDKK,20250721,192200,7.462,7.462,7.462,7.462
EURDKK,20250721,192300,7.462,7.462,7.462,7.462
EURDKK,20250721,192400,7.462,7.463,7.462,7.463
EURDKK,20250721,192500,7.463,7.463,7.463,7.463
EURDKK,20250721,192600,7.462,7.462,7.462,7.462
EURDKK,20250721,192700,7.462,7.462,7.462,7.462
EURDKK,20250721,192800,7.462,7.462,7.462,7.462
EURDKK,20250721,192900,7.463,7.463,7.463,7.463
EURDKK,20250721,193000,7.463,7.463,7.462,7.463
EURDKK,20250721,193100,7.463,7.463,7.463,7.463
EURDKK,20250721,193200,7.463,7.463,7.462,7.462
EURDKK,20250721,193300,7.462,7.463,7.462,7.462
EURDKK,20250721,193400,7.463,7.463,7.463,7.463
EURDKK,20250721,193500,7.463,7.463,7.463,7.463
EURDKK,20250721,193600,7.463,7.464,7.463,7.463
EURDKK,20250721,193700,7.463,7.463,7.463,7.463
EURDKK,20250721,193800,7.463,7.463,7.463,7.463
EURDKK,20250721,193900,7.463,7.463,7.463,7.463
EURDKK,20250721,194000,7.463,7.463,7.463,7.463
EURDKK,20250721,194100,7.463,7.463,7.463,7.463
EURDKK,20250721,194200,7.463,7.463,7.463,7.463
EURDKK,20250721,194300,7.463,7.463,7.463,7.463
EURDKK,20250721,194400,7.463,7.463,7.463,7.463
EURDKK,20250721,194500,7.463,7.463,7.463,7.463
EURDKK,20250721,194600,7.463,7.463,7.463,7.463
EURDKK,20250721,194700,7.462,7.463,7.462,7.462
EURDKK,20250721,194800,7.462,7.462,7.462,7.462
EURDKK,20250721,194900,7.463,7.463,7.463,7.463
EURDKK,20250721,195000,7.463,7.463,7.463,7.463
EURDKK,20250721,195100,7.463,7.463,7.463,7.463
EURDKK,20250721,195200,7.462,7.463,7.462,7.463
EURDKK,20250721,195300,7.463,7.463,7.463,7.463
EURDKK,20250721,195400,7.463,7.463,7.462,7.462
EURDKK,20250721,195500,7.462,7.462,7.462,7.462
EURDKK,20250721,195600,7.463,7.463,7.463,7.463
EURDKK,20250721,195700,7.463,7.463,7.462,7.462
EURDKK,20250721,195800,7.463,7.463,7.463,7.463
EURDKK,20250721,195900,7.463,7.463,7.463,7.463
EURDKK,20250721,200000,7.462,7.463,7.462,7.463
EURDKK,20250721,200100,7.463,7.463,7.463,7.463
EURDKK,20250721,200200,7.463,7.463,7.463,7.463
EURDKK,20250721,200300,7.463,7.463,7.463,7.463
EURDKK,20250721,200400,7.462,7.462,7.462,7.462
EURDKK,20250721,200500,7.462,7.463,7.462,7.463
EURDKK,20250721,200600,7.463,7.463,7.463,7.463
EURDKK,20250721,200700,7.463,7.463,7.463,7.463
EURDKK,20250721,200800,7.463,7.463,7.462,7.462
EURDKK,20250721,200900,7.463,7.463,7.463,7.463
EURDKK,20250721,201000,7.463,7.463,7.463,7.463
EURDKK,20250721,201100,7.463,7.463,7.463,7.463
EURDKK,20250721,201200,7.463,7.463,7.463,7.463
EURDKK,20250721,201300,7.462,7.463,7.462,7.462
EURDKK,20250721,201400,7.463,7.463,7.462,7.462
EURDKK,20250721,201500,7.463,7.463,7.463,7.463
EURDKK,20250721,201600,7.463,7.463,7.463,7.463
EURDKK,20250721,201700,7.463,7.463,7.463,7.463
EURDKK,20250721,201800,7.463,7.464,7.463,7.464
EURDKK,20250721,201900,7.464,7.464,7.463,7.463
EURDKK,20250721,202000,7.463,7.463,7.463,7.463
EURDKK,20250721,202100,7.463,7.463,7.463,7.463
EURDKK,20250721,202200,7.463,7.463,7.463,7.463
EURDKK,20250721,202300,7.463,7.463,7.463,7.463
EURDKK,20250721,202400,7.463,7.463,7.463,7.463
EURDKK,20250721,202500,7.463,7.463,7.463,7.463
EURDKK,20250721,202600,7.463,7.463,7.463,7.463
EURDKK,20250721,202700,7.462,7.463,7.462,7.463
EURDKK,20250721,202800,7.463,7.463,7.463,7.463
EURDKK,20250721,202900,7.463,7.463,7.463,7.463
EURDKK,20250721,203000,7.463,7.463,7.463,7.463
EURDKK,20250721,203100,7.463,7.463,7.462,7.462
EURDKK,20250721,203200,7.463,7.463,7.462,7.462
EURDKK,20250721,203300,7.462,7.462,7.462,7.462
EURDKK,20250721,203400,7.463,7.463,7.463,7.463
EURDKK,20250721,203500,7.463,7.463,7.462,7.463
EURDKK,20250721,203600,7.463,7.463,7.463,7.463
EURDKK,20250721,203700,7.463,7.463,7.463,7.463
EURDKK,20250721,203800,7.463,7.463,7.463,7.463
EURDKK,20250721,203900,7.463,7.463,7.463,7.463
EURDKK,20250721,204000,7.463,7.463,7.462,7.462
EURDKK,20250721,204100,7.463,7.463,7.463,7.463
EURDKK,20250721,204200,7.463,7.463,7.463,7.463
EURDKK,20250721,204300,7.463,7.463,7.463,7.463
EURDKK,20250721,204400,7.463,7.463,7.463,7.463
EURDKK,20250721,204500,7.462,7.462,7.462,7.462
EURDKK,20250721,204600,7.462,7.463,7.462,7.463
EURDKK,20250721,204700,7.463,7.463,7.463,7.463
EURDKK,20250721,204800,7.463,7.463,7.463,7.463
EURDKK,20250721,204900,7.462,7.463,7.462,7.463
EURDKK,20250721,205000,7.463,7.463,7.463,7.463
EURDKK,20250721,205100,7.463,7.463,7.463,7.463
EURDKK,20250721,205200,7.463,7.463,7.463,7.463
EURDKK,20250721,205300,7.463,7.463,7.463,7.463
EURDKK,20250721,205400,7.463,7.464,7.463,7.464
EURDKK,20250721,205500,7.464,7.464,7.464,7.464
EURDKK,20250721,205600,7.463,7.463,7.463,7.463
EURDKK,20250721,205700,7.463,7.463,7.463,7.463
EURDKK,20250721,205800,7.463,7.463,7.463,7.463
EURDKK,20250721,205900,7.463,7.463,7.462,7.462
EURDKK,20250721,210000,7.463,7.463,7.463,7.463
EURDKK,20250721,210100,7.463,7.463,7.463,7.463
EURDKK,20250721,210200,7.462,7.463,7.462,7.463
EURDKK,20250721,210300,7.463,7.463,7.463,7.463
EURDKK,20250721,210400,7.462,7.463,7.462,7.463
EURDKK,20250721,210500,7.462,7.462,7.462,7.462
EURDKK,20250721,210600,7.462,7.463,7.462,7.463
EURDKK,20250721,210700,7.463,7.463,7.463,7.463
EURDKK,20250721,210800,7.462,7.463,7.462,7.463
EURDKK,20250721,210900,7.463,7.463,7.463,7.463
EURDKK,20250721,211000,7.463,7.463,7.463,7.463
EURDKK,20250721,211100,7.463,7.463,7.463,7.463
EURDKK,20250721,211200,7.463,7.463,7.463,7.463
EURDKK,20250721,211300,7.463,7.463,7.463,7.463
EURDKK,20250721,211400,7.463,7.463,7.463,7.463
EURDKK,20250721,211500,7.463,7.463,7.463,7.463
EURDKK,20250721,211600,7.463,7.463,7.463,7.463
EURDKK,20250721,211700,7.463,7.463,7.463,7.463
EURDKK,20250721,211800,7.462,7.462,7.462,7.462
EURDKK,20250721,211900,7.463,7.463,7.463,7.463
EURDKK,20250721,212000,7.463,7.463,7.463,7.463
EURDKK,20250721,212100,7.463,7.463,7.463,7.463
EURDKK,20250721,212200,7.463,7.463,7.463,7.463
EURDKK,20250721,212300,7.463,7.463,7.462,7.462
EURDKK,20250721,212400,7.462,7.462,7.462,7.462
EURDKK,20250721,212500,7.463,7.463,7.462,7.462
EURDKK,20250721,212600,7.463,7.463,7.463,7.463
EURDKK,20250721,212700,7.462,7.462,7.462,7.462
EURDKK,20250721,212800,7.462,7.462,7.462,7.462
EURDKK,20250721,212900,7.462,7.462,7.462,7.462
EURDKK,20250721,213000,7.462,7.462,7.462,7.462
EURDKK,20250721,213100,7.463,7.463,7.462,7.462
EURDKK,20250721,213200,7.463,7.463,7.463,7.463
EURDKK,20250721,213300,7.463,7.463,7.463,7.463
EURDKK,20250721,213400,7.463,7.463,7.463,7.463
EURDKK,20250721,213500,7.463,7.463,7.463,7.463
EURDKK,20250721,213600,7.463,7.463,7.463,7.463
EURDKK,20250721,213700,7.463,7.463,7.463,7.463
EURDKK,20250721,213800,7.463,7.463,7.463,7.463
EURDKK,20250721,213900,7.463,7.463,7.463,7.463
EURDKK,20250721,214000,7.463,7.463,7.463,7.463
EURDKK,20250721,214100,7.463,7.463,7.463,7.463
EURDKK,20250721,214200,7.463,7.463,7.463,7.463
EURDKK,20250721,214300,7.463,7.463,7.463,7.463
EURDKK,20250721,214400,7.463,7.463,7.463,7.463
EURDKK,20250721,214500,7.463,7.463,7.463,7.463
EURDKK,20250721,214600,7.463,7.463,7.463,7.463
EURDKK,20250721,214700,7.463,7.463,7.463,7.463
EURDKK,20250721,214800,7.463,7.463,7.463,7.463
EURDKK,20250721,214900,7.463,7.463,7.463,7.463
EURDKK,20250721,215000,7.463,7.463,7.463,7.463
EURDKK,20250721,215100,7.463,7.463,7.463,7.463
EURDKK,20250721,215200,7.463,7.463,7.463,7.463
EURDKK,20250721,215300,7.463,7.463,7.462,7.462
EURDKK,20250721,215400,7.462,7.462,7.462,7.462
EURDKK,20250721,215500,7.463,7.463,7.463,7.463
EURDKK,20250721,215600,7.463,7.463,7.463,7.463
EURDKK,20250721,215700,7.463,7.463,7.462,7.462
EURDKK,20250721,215800,7.463,7.463,7.463,7.463
EURDKK,20250721,215900,7.463,7.463,7.463,7.463
EURDKK,20250721,220000,7.463,7.463,7.463,7.463
EURDKK,20250721,220100,7.463,7.463,7.463,7.463
EURDKK,20250721,220200,7.463,7.463,7.463,7.463
EURDKK,20250721,220300,7.463,7.463,7.463,7.463
EURDKK,20250721,220400,7.463,7.463,7.463,7.463
EURDKK,20250721,220500,7.463,7.463,7.463,7.463
EURDKK,20250721,220600,7.463,7.463,7.463,7.463
EURDKK,20250721,220700,7.463,7.464,7.463,7.464
EURDKK,20250721,220800,7.463,7.463,7.463,7.463
EURDKK,20250721,220900,7.463,7.463,7.463,7.463
EURDKK,20250721,221000,7.463,7.463,7.463,7.463
EURDKK,20250721,221100,7.462,7.462,7.462,7.462
EURDKK,20250721,221200,7.462,7.462,7.462,7.462
EURDKK,20250721,221300,7.462,7.462,7.462,7.462
EURDKK,20250721,221400,7.462,7.463,7.462,7.463
EURDKK,20250721,221500,7.463,7.463,7.463,7.463
EURDKK,20250721,221600,7.463,7.463,7.463,7.463
EURDKK,20250721,221700,7.463,7.463,7.463,7.463
EURDKK,20250721,221800,7.463,7.463,7.463,7.463
EURDKK,20250721,221900,7.463,7.463,7.463,7.463
EURDKK,20250721,222000,7.463,7.463,7.463,7.463
EURDKK,20250721,222100,7.463,7.463,7.463,7.463
EURDKK,20250721,222200,7.463,7.463,7.463,7.463
EURDKK,20250721,222300,7.463,7.463,7.463,7.463
EURDKK,20250721,222400,7.463,7.463,7.463,7.463
EURDKK,20250721,222500,7.463,7.463,7.463,7.463
EURDKK,20250721,222600,7.463,7.463,7.463,7.463
EURDKK,20250721,222700,7.463,7.463,7.463,7.463
EURDKK,20250721,222800,7.463,7.463,7.463,7.463
EURDKK,20250721,222900,7.462,7.462,7.462,7.462
EURDKK,20250721,223000,7.462,7.462,7.462,7.462
EURDKK,20250721,223100,7.462,7.462,7.462,7.462
EURDKK,20250721,223200,7.462,7.462,7.462,7.462
EURDKK,20250721,223300,7.462,7.462,7.462,7.462
EURDKK,20250721,223400,7.462,7.462,7.462,7.462
EURDKK,20250721,223500,7.462,7.462,7.462,7.462
EURDKK,20250721,223600,7.462,7.462,7.462,7.462
EURDKK,20250721,223700,7.462,7.462,7.462,7.462
EURDKK,20250721,223800,7.463,7.463,7.463,7.463
EURDKK,20250721,223900,7.463,7.463,7.463,7.463
EURDKK,20250721,224000,7.463,7.463,7.463,7.463
EURDKK,20250721,224100,7.463,7.463,7.463,7.463
EURDKK,20250721,224200,7.463,7.463,7.463,7.463
EURDKK,20250721,224300,7.463,7.463,7.463,7.463
EURDKK,20250721,224400,7.463,7.463,7.463,7.463
EURDKK,20250721,224500,7.463,7.463,7.463,7.463
EURDKK,20250721,224600,7.463,7.463,7.463,7.463
EURDKK,20250721,224700,7.463,7.463,7.463,7.463
EURDKK,20250721,224800,7.463,7.463,7.463,7.463
EURDKK,20250721,224900,7.463,7.463,7.463,7.463
EURDKK,20250721,225000,7.463,7.463,7.463,7.463
EURDKK,20250721,225100,7.463,7.463,7.463,7.463
EURDKK,20250721,225200,7.463,7.463,7.463,7.463
EURDKK,20250721,225300,7.463,7.463,7.463,7.463
EURDKK,20250721,225400,7.463,7.463,7.463,7.463
EURDKK,20250721,225500,7.463,7.463,7.463,7.463
EURDKK,20250721,225600,7.463,7.463,7.463,7.463
EURDKK,20250721,225700,7.463,7.463,7.463,7.463
EURDKK,20250721,225800,7.463,7.464,7.463,7.463
EURDKK,20250721,225900,7.463,7.463,7.463,7.463
EURDKK,20250721,230000,7.462,7.463,7.462,7.463
EURDKK,20250721,230100,7.463,7.463,7.462,7.462
EURDKK,20250721,230200,7.461,7.461,7.461,7.461
EURDKK,20250721,230300,7.462,7.463,7.462,7.463
EURDKK,20250721,230400,7.463,7.463,7.463,7.463
EURDKK,20250721,230500,7.463,7.463,7.463,7.463
EURDKK,20250721,230600,7.463,7.463,7.463,7.463
EURDKK,20250721,230700,7.463,7.463,7.463,7.463
EURDKK,20250721,230800,7.463,7.463,7.463,7.463
EURDKK,20250721,230900,7.463,7.463,7.463,7.463
EURDKK,20250721,231000,7.463,7.463,7.463,7.463
EURDKK,20250721,231100,7.464,7.464,7.464,7.464
EURDKK,20250721,231200,7.464,7.464,7.464,7.464
EURDKK,20250721,231300,7.464,7.464,7.464,7.464
EURDKK,20250721,231400,7.464,7.464,7.464,7.464
EURDKK,20250721,231500,7.464,7.464,7.464,7.464
EURDKK,20250721,231600,7.464,7.464,7.464,7.464
EURDKK,20250721,231700,7.464,7.464,7.464,7.464
EURDKK,20250721,231800,7.464,7.464,7.464,7.464
EURDKK,20250721,231900,7.464,7.464,7.464,7.464
EURDKK,20250721,232000,7.464,7.464,7.464,7.464
EURDKK,20250721,232100,7.464,7.464,7.464,7.464
EURDKK,20250721,232200,7.464,7.464,7.464,7.464
EURDKK,20250721,232300,7.464,7.464,7.464,7.464
EURDKK,20250721,232400,7.464,7.464,7.464,7.464
EURDKK,20250721,232500,7.464,7.464,7.463,7.463
EURDKK,20250721,232600,7.463,7.463,7.463,7.463
EURDKK,20250721,232700,7.463,7.463,7.463,7.463
EURDKK,20250721,232800,7.463,7.463,7.463,7.463
EURDKK,20250721,232900,7.464,7.464,7.464,7.464
EURDKK,20250721,233000,7.464,7.464,7.464,7.464
EURDKK,20250721,233100,7.464,7.464,7.464,7.464
EURDKK,20250721,233200,7.464,7.464,7.464,7.464
EURDKK,20250721,233300,7.464,7.464,7.464,7.464
EURDKK,20250721,233400,7.464,7.464,7.464,7.464
EURDKK,20250721,233500,7.464,7.464,7.464,7.464
EURDKK,20250721,233600,7.464,7.464,7.464,7.464
EURDKK,20250721,233700,7.464,7.464,7.463,7.463
EURDKK,20250721,233800,7.463,7.463,7.463,7.463
EURDKK,20250721,233900,7.463,7.463,7.463,7.463
EURDKK,20250721,234000,7.463,7.463,7.463,7.463
EURDKK,20250721,234100,7.463,7.463,7.463,7.463
EURDKK,20250721,234200,7.463,7.463,7.463,7.463
EURDKK,20250721,234300,7.463,7.463,7.463,7.463
EURDKK,20250721,234400,7.462,7.462,7.462,7.462
EURDKK,20250721,234500,7.462,7.463,7.462,7.463
EURDKK,20250721,234600,7.463,7.464,7.463,7.464
EURDKK,20250721,234700,7.464,7.464,7.464,7.464
EURDKK,20250721,234800,7.464,7.464,7.464,7.464
EURDKK,20250721,234900,7.464,7.464,7.464,7.464
EURDKK,20250721,235000,7.464,7.464,7.464,7.464
EURDKK,20250721,235100,7.464,7.464,7.464,7.464
EURDKK,20250721,235200,7.464,7.464,7.464,7.464
EURDKK,20250721,235300,7.463,7.463,7.463,7.463
EURDKK,20250721,235400,7.463,7.463,7.463,7.463
EURDKK,20250721,235500,7.463,7.463,7.463,7.463
EURDKK,20250721,235600,7.463,7.463,7.463,7.463
EURDKK,20250721,235700,7.463,7.464,7.463,7.463
EURDKK,20250721,235800,7.463,7.463,7.463,7.463
EURDKK,20250721,235900,7.463,7.463,7.463,7.463
EURDKK,20250722,000000,7.463,7.463,7.463,7.463
EURCZK,20250721,000100,24.61,24.61,24.60,24.61
EURCZK,20250721,000200,24.61,24.61,24.61,24.61
EURCZK,20250721,000300,24.61,24.61,24.61,24.61
EURCZK,20250721,000400,24.61,24.61,24.61,24.61
EURCZK,20250721,000500,24.61,24.61,24.61,24.61
EURCZK,20250721,000600,24.61,24.61,24.61,24.61
EURCZK,20250721,000700,24.60,24.60,24.60,24.60
EURCZK,20250721,000800,24.60,24.60,24.60,24.60
EURCZK,20250721,000900,24.61,24.61,24.60,24.60
EURCZK,20250721,001000,24.60,24.60,24.60,24.60
EURCZK,20250721,001100,24.60,24.60,24.60,24.60
EURCZK,20250721,001200,24.61,24.61,24.61,24.61
EURCZK,20250721,001300,24.61,24.61,24.61,24.61
EURCZK,20250721,001400,24.61,24.61,24.60,24.60
EURCZK,20250721,001500,24.61,24.61,24.60,24.60
EURCZK,20250721,001600,24.61,24.61,24.61,24.61
EURCZK,20250721,001700,24.61,24.61,24.61,24.61
EURCZK,20250721,001800,24.61,24.61,24.61,24.61
EURCZK,20250721,001900,24.61,24.61,24.61,24.61
EURCZK,20250721,002000,24.61,24.61,24.61,24.61
EURCZK,20250721,002100,24.61,24.61,24.61,24.61
EURCZK,20250721,002200,24.61,24.61,24.61,24.61
EURCZK,20250721,002300,24.61,24.61,24.61,24.61
EURCZK,20250721,002400,24.61,24.61,24.61,24.61
EURCZK,20250721,002500,24.61,24.61,24.61,24.61
EURCZK,20250721,002600,24.61,24.61,24.61,24.61
EURCZK,20250721,002700,24.61,24.61,24.61,24.61
EURCZK,20250721,002800,24.61,24.61,24.61,24.61
EURCZK,20250721,002900,24.61,24.61,24.61,24.61
EURCZK,20250721,003000,24.61,24.61,24.61,24.61
EURCZK,20250721,003100,24.61,24.61,24.61,24.61
EURCZK,20250721,003200,24.61,24.61,24.61,24.61
EURCZK,20250721,003300,24.61,24.61,24.61,24.61
EURCZK,20250721,003400,24.61,24.61,24.61,24.61
EURCZK,20250721,003500,24.61,24.61,24.61,24.61
EURCZK,20250721,003600,24.60,24.60,24.60,24.60
EURCZK,20250721,003700,24.60,24.60,24.60,24.60
EURCZK,20250721,003800,24.60,24.60,24.60,24.60
EURCZK,20250721,003900,24.60,24.60,24.60,24.60
EURCZK,20250721,004000,24.60,24.60,24.60,24.60
EURCZK,20250721,004100,24.60,24.60,24.60,24.60
EURCZK,20250721,004200,24.60,24.60,24.60,24.60
EURCZK,20250721,004300,24.60,24.60,24.60,24.60
EURCZK,20250721,004400,24.60,24.61,24.60,24.61
EURCZK,20250721,004500,24.61,24.61,24.61,24.61
EURCZK,20250721,004600,24.61,24.62,24.61,24.62
EURCZK,20250721,004700,24.62,24.62,24.62,24.62
EURCZK,20250721,004800,24.61,24.61,24.61,24.61
EURCZK,20250721,004900,24.61,24.61,24.61,24.61
EURCZK,20250721,005000,24.61,24.61,24.61,24.61
EURCZK,20250721,005100,24.61,24.61,24.61,24.61
EURCZK,20250721,005200,24.61,24.61,24.61,24.61
EURCZK,20250721,005300,24.61,24.61,24.61,24.61
EURCZK,20250721,005400,24.61,24.61,24.61,24.61
EURCZK,20250721,005500,24.61,24.61,24.61,24.61
EURCZK,20250721,005600,24.61,24.61,24.61,24.61
EURCZK,20250721,005700,24.61,24.61,24.61,24.61
EURCZK,20250721,005800,24.61,24.61,24.61,24.61
EURCZK,20250721,005900,24.61,24.61,24.61,24.61
EURCZK,20250721,010000,24.61,24.62,24.61,24.62
EURCZK,20250721,010100,24.62,24.62,24.62,24.62
EURCZK,20250721,010200,24.61,24.62,24.61,24.62
EURCZK,20250721,010300,24.61,24.61,24.61,24.61
EURCZK,20250721,010400,24.61,24.61,24.61,24.61
EURCZK,20250721,010500,24.61,24.61,24.61,24.61
EURCZK,20250721,010600,24.61,24.61,24.61,24.61
EURCZK,20250721,010700,24.61,24.61,24.61,24.61
EURCZK,20250721,010800,24.61,24.61,24.61,24.61
EURCZK,20250721,010900,24.61,24.61,24.61,24.61
EURCZK,20250721,011000,24.61,24.61,24.61,24.61
EURCZK,20250721,011100,24.61,24.61,24.61,24.61
EURCZK,20250721,011200,24.61,24.61,24.61,24.61
EURCZK,20250721,011300,24.61,24.61,24.61,24.61
EURCZK,20250721,011400,24.61,24.61,24.61,24.61
EURCZK,20250721,011500,24.61,24.61,24.61,24.61
EURCZK,20250721,011600,24.61,24.61,24.61,24.61
EURCZK,20250721,011700,24.61,24.61,24.61,24.61
EURCZK,20250721,011800,24.61,24.61,24.61,24.61
EURCZK,20250721,011900,24.61,24.62,24.61,24.62
EURCZK,20250721,012000,24.62,24.62,24.62,24.62
EURCZK,20250721,012100,24.62,24.62,24.62,24.62
EURCZK,20250721,012200,24.62,24.62,24.62,24.62
EURCZK,20250721,012300,24.62,24.62,24.62,24.62
EURCZK,20250721,012400,24.62,24.62,24.62,24.62
EURCZK,20250721,012500,24.62,24.62,24.62,24.62
EURCZK,20250721,012600,24.62,24.62,24.62,24.62
EURCZK,20250721,012700,24.62,24.62,24.62,24.62
EURCZK,20250721,012800,24.62,24.62,24.62,24.62
EURCZK,20250721,012900,24.62,24.62,24.62,24.62
EURCZK,20250721,013000,24.61,24.61,24.61,24.61
EURCZK,20250721,013100,24.61,24.61,24.61,24.61
EURCZK,20250721,013200,24.61,24.61,24.61,24.61
EURCZK,20250721,013300,24.61,24.61,24.61,24.61
EURCZK,20250721,013400,24.61,24.61,24.61,24.61
EURCZK,20250721,013500,24.60,24.60,24.60,24.60
EURCZK,20250721,013600,24.60,24.60,24.60,24.60
EURCZK,20250721,013700,24.60,24.61,24.60,24.61
EURCZK,20250721,013800,24.61,24.61,24.61,24.61
EURCZK,20250721,013900,24.61,24.61,24.61,24.61
EURCZK,20250721,014000,24.61,24.61,24.61,24.61
EURCZK,20250721,014100,24.61,24.61,24.61,24.61
EURCZK,20250721,014200,24.61,24.61,24.61,24.61
EURCZK,20250721,014300,24.60,24.60,24.60,24.60
EURCZK,20250721,014400,24.60,24.60,24.60,24.60
EURCZK,20250721,014500,24.60,24.60,24.60,24.60
EURCZK,20250721,014600,24.60,24.60,24.60,24.60
EURCZK,20250721,014700,24.60,24.60,24.60,24.60
EURCZK,20250721,014800,24.60,24.60,24.60,24.60
EURCZK,20250721,014900,24.60,24.60,24.60,24.60
EURCZK,20250721,015000,24.60,24.60,24.60,24.60
EURCZK,20250721,015100,24.60,24.60,24.60,24.60
EURCZK,20250721,015200,24.60,24.60,24.60,24.60
EURCZK,20250721,015300,24.60,24.61,24.60,24.61
EURCZK,20250721,015400,24.61,24.61,24.61,24.61
EURCZK,20250721,015500,24.61,24.61,24.61,24.61
EURCZK,20250721,015600,24.61,24.61,24.61,24.61
EURCZK,20250721,015700,24.61,24.61,24.61,24.61
EURCZK,20250721,015800,24.61,24.61,24.61,24.61
EURCZK,20250721,015900,24.61,24.61,24.61,24.61
EURCZK,20250721,020000,24.61,24.61,24.61,24.61
EURCZK,20250721,020100,24.61,24.61,24.61,24.61
EURCZK,20250721,020200,24.60,24.60,24.60,24.60
EURCZK,20250721,020300,24.60,24.61,24.60,24.61
EURCZK,20250721,020400,24.61,24.62,24.61,24.61
EURCZK,20250721,020500,24.61,24.61,24.61,24.61
EURCZK,20250721,020600,24.61,24.61,24.61,24.61
EURCZK,20250721,020700,24.61,24.61,24.61,24.61
EURCZK,20250721,020800,24.61,24.61,24.61,24.61
EURCZK,20250721,020900,24.61,24.61,24.61,24.61
EURCZK,20250721,021000,24.61,24.61,24.61,24.61
EURCZK,20250721,021100,24.61,24.61,24.61,24.61
EURCZK,20250721,021200,24.61,24.61,24.61,24.61
EURCZK,20250721,021300,24.61,24.61,24.61,24.61
EURCZK,20250721,021400,24.62,24.62,24.62,24.62
EURCZK,20250721,021500,24.62,24.62,24.62,24.62
EURCZK,20250721,021600,24.61,24.61,24.61,24.61
EURCZK,20250721,021700,24.61,24.61,24.61,24.61
EURCZK,20250721,021800,24.61,24.61,24.61,24.61
EURCZK,20250721,021900,24.61,24.61,24.61,24.61
EURCZK,20250721,022000,24.61,24.61,24.61,24.61
EURCZK,20250721,022100,24.61,24.61,24.61,24.61
EURCZK,20250721,022200,24.61,24.61,24.61,24.61
EURCZK,20250721,022300,24.61,24.61,24.61,24.61
EURCZK,20250721,022400,24.61,24.61,24.61,24.61
EURCZK,20250721,022500,24.61,24.61,24.61,24.61
EURCZK,20250721,022600,24.61,24.61,24.61,24.61
EURCZK,20250721,022700,24.61,24.61,24.61,24.61
EURCZK,20250721,022800,24.61,24.61,24.61,24.61
EURCZK,20250721,022900,24.61,24.61,24.61,24.61
EURCZK,20250721,023000,24.61,24.61,24.61,24.61
EURCZK,20250721,023100,24.61,24.61,24.61,24.61
EURCZK,20250721,023200,24.61,24.61,24.60,24.60
EURCZK,20250721,023300,24.60,24.60,24.60,24.60
EURCZK,20250721,023400,24.60,24.60,24.60,24.60
EURCZK,20250721,023500,24.60,24.60,24.60,24.60
EURCZK,20250721,023600,24.60,24.60,24.60,24.60
EURCZK,20250721,023700,24.60,24.60,24.60,24.60
EURCZK,20250721,023800,24.61,24.61,24.61,24.61
EURCZK,20250721,023900,24.61,24.61,24.61,24.61
EURCZK,20250721,024000,24.61,24.61,24.61,24.61
EURCZK,20250721,024100,24.61,24.61,24.61,24.61
EURCZK,20250721,024200,24.61,24.61,24.61,24.61
EURCZK,20250721,024300,24.61,24.61,24.61,24.61
EURCZK,20250721,024400,24.61,24.61,24.61,24.61
EURCZK,20250721,024500,24.61,24.61,24.61,24.61
EURCZK,20250721,024600,24.62,24.62,24.62,24.62
EURCZK,20250721,024700,24.62,24.62,24.62,24.62
EURCZK,20250721,024800,24.62,24.62,24.62,24.62
EURCZK,20250721,024900,24.62,24.62,24.62,24.62
EURCZK,20250721,025000,24.62,24.62,24.62,24.62
EURCZK,20250721,025100,24.62,24.62,24.62,24.62
EURCZK,20250721,025200,24.62,24.62,24.62,24.62
EURCZK,20250721,025300,24.62,24.62,24.62,24.62
EURCZK,20250721,025400,24.62,24.62,24.62,24.62
EURCZK,20250721,025500,24.61,24.61,24.61,24.61
EURCZK,20250721,025600,24.61,24.61,24.61,24.61
EURCZK,20250721,025700,24.61,24.61,24.61,24.61
EURCZK,20250721,025800,24.61,24.61,24.61,24.61
EURCZK,20250721,025900,24.61,24.61,24.61,24.61
EURCZK,20250721,030000,24.61,24.61,24.61,24.61
EURCZK,20250721,030100,24.61,24.61,24.61,24.61
EURCZK,20250721,030200,24.61,24.61,24.61,24.61
EURCZK,20250721,030300,24.61,24.61,24.61,24.61
EURCZK,20250721,030400,24.61,24.62,24.61,24.62
EURCZK,20250721,030500,24.62,24.62,24.62,24.62
EURCZK,20250721,030600,24.61,24.61,24.61,24.61
EURCZK,20250721,030700,24.61,24.62,24.61,24.62
EURCZK,20250721,030800,24.62,24.62,24.62,24.62
EURCZK,20250721,030900,24.62,24.62,24.62,24.62
EURCZK,20250721,031000,24.62,24.62,24.62,24.62
EURCZK,20250721,031100,24.61,24.61,24.61,24.61
EURCZK,20250721,031200,24.61,24.61,24.61,24.61
EURCZK,20250721,031300,24.61,24.61,24.61,24.61
EURCZK,20250721,031400,24.61,24.61,24.61,24.61
EURCZK,20250721,031500,24.61,24.62,24.61,24.62
EURCZK,20250721,031600,24.62,24.62,24.62,24.62
EURCZK,20250721,031700,24.61,24.61,24.61,24.61
EURCZK,20250721,031800,24.61,24.61,24.61,24.61
EURCZK,20250721,031900,24.61,24.61,24.61,24.61
EURCZK,20250721,032000,24.61,24.61,24.61,24.61
EURCZK,20250721,032100,24.61,24.61,24.61,24.61
EURCZK,20250721,032200,24.61,24.61,24.61,24.61
EURCZK,20250721,032300,24.61,24.61,24.61,24.61
EURCZK,20250721,032400,24.61,24.61,24.61,24.61
EURCZK,20250721,032500,24.61,24.61,24.61,24.61
EURCZK,20250721,032600,24.61,24.61,24.61,24.61
EURCZK,20250721,032700,24.61,24.61,24.61,24.61
EURCZK,20250721,032800,24.61,24.61,24.61,24.61
EURCZK,20250721,032900,24.61,24.61,24.61,24.61
EURCZK,20250721,033000,24.61,24.61,24.61,24.61
EURCZK,20250721,033100,24.61,24.62,24.61,24.62
EURCZK,20250721,033200,24.61,24.61,24.61,24.61
EURCZK,20250721,033300,24.61,24.61,24.61,24.61
EURCZK,20250721,033400,24.61,24.61,24.61,24.61
EURCZK,20250721,033500,24.61,24.61,24.61,24.61
EURCZK,20250721,033600,24.61,24.61,24.61,24.61
EURCZK,20250721,033700,24.61,24.61,24.61,24.61
EURCZK,20250721,033800,24.61,24.61,24.61,24.61
EURCZK,20250721,033900,24.61,24.61,24.61,24.61
EURCZK,20250721,034000,24.61,24.61,24.61,24.61
EURCZK,20250721,034100,24.61,24.61,24.61,24.61
EURCZK,20250721,034200,24.61,24.61,24.61,24.61
EURCZK,20250721,034300,24.61,24.61,24.61,24.61
EURCZK,20250721,034400,24.61,24.61,24.61,24.61
EURCZK,20250721,034500,24.61,24.61,24.61,24.61
EURCZK,20250721,034600,24.61,24.62,24.61,24.61
EURCZK,20250721,034700,24.61,24.61,24.61,24.61
EURCZK,20250721,034800,24.61,24.61,24.61,24.61
EURCZK,20250721,034900,24.61,24.61,24.61,24.61
EURCZK,20250721,035000,24.62,24.62,24.62,24.62
EURCZK,20250721,035100,24.61,24.61,24.61,24.61
EURCZK,20250721,035200,24.61,24.61,24.61,24.61
EURCZK,20250721,035300,24.61,24.61,24.61,24.61
EURCZK,20250721,035400,24.61,24.61,24.61,24.61
EURCZK,20250721,035500,24.61,24.61,24.61,24.61
EURCZK,20250721,035600,24.61,24.61,24.61,24.61
EURCZK,20250721,035700,24.61,24.61,24.61,24.61
EURCZK,20250721,035800,24.61,24.61,24.61,24.61
EURCZK,20250721,035900,24.61,24.61,24.61,24.61
EURCZK,20250721,040000,24.61,24.61,24.61,24.61
EURCZK,20250721,040100,24.61,24.61,24.61,24.61
EURCZK,20250721,040200,24.61,24.61,24.61,24.61
EURCZK,20250721,040300,24.61,24.61,24.61,24.61
EURCZK,20250721,040400,24.61,24.61,24.61,24.61
EURCZK,20250721,040500,24.61,24.62,24.61,24.62
EURCZK,20250721,040600,24.62,24.62,24.62,24.62
EURCZK,20250721,040700,24.62,24.62,24.62,24.62
EURCZK,20250721,040800,24.61,24.61,24.61,24.61
EURCZK,20250721,040900,24.61,24.61,24.61,24.61
EURCZK,20250721,041000,24.61,24.61,24.61,24.61
EURCZK,20250721,041100,24.61,24.61,24.61,24.61
EURCZK,20250721,041200,24.62,24.62,24.62,24.62
EURCZK,20250721,041300,24.62,24.62,24.62,24.62
EURCZK,20250721,041400,24.62,24.62,24.62,24.62
EURCZK,20250721,041500,24.62,24.62,24.61,24.61
EURCZK,20250721,041600,24.61,24.61,24.61,24.61
EURCZK,20250721,041700,24.61,24.61,24.61,24.61
EURCZK,20250721,041800,24.61,24.61,24.61,24.61
EURCZK,20250721,041900,24.61,24.61,24.61,24.61
EURCZK,20250721,042000,24.61,24.61,24.61,24.61
EURCZK,20250721,042100,24.61,24.61,24.61,24.61
EURCZK,20250721,042200,24.61,24.61,24.61,24.61
EURCZK,20250721,042300,24.61,24.61,24.61,24.61
EURCZK,20250721,042400,24.61,24.61,24.61,24.61
EURCZK,20250721,042500,24.62,24.62,24.62,24.62
EURCZK,20250721,042600,24.61,24.61,24.61,24.61
EURCZK,20250721,042700,24.61,24.61,24.61,24.61
EURCZK,20250721,042800,24.61,24.61,24.61,24.61
EURCZK,20250721,042900,24.61,24.61,24.61,24.61
EURCZK,20250721,043000,24.61,24.61,24.61,24.61
EURCZK,20250721,043100,24.61,24.61,24.61,24.61
EURCZK,20250721,043200,24.61,24.61,24.61,24.61
EURCZK,20250721,043300,24.61,24.61,24.61,24.61
EURCZK,20250721,043400,24.61,24.61,24.61,24.61
EURCZK,20250721,043500,24.61,24.61,24.61,24.61
EURCZK,20250721,043600,24.61,24.61,24.61,24.61
EURCZK,20250721,043700,24.61,24.61,24.61,24.61
EURCZK,20250721,043800,24.61,24.61,24.61,24.61
EURCZK,20250721,043900,24.61,24.61,24.61,24.61
EURCZK,20250721,044000,24.61,24.61,24.61,24.61
EURCZK,20250721,044100,24.61,24.61,24.61,24.61
EURCZK,20250721,044200,24.61,24.61,24.61,24.61
EURCZK,20250721,044300,24.61,24.61,24.61,24.61
EURCZK,20250721,044400,24.61,24.61,24.61,24.61
EURCZK,20250721,044500,24.61,24.61,24.61,24.61
EURCZK,20250721,044600,24.61,24.61,24.61,24.61
EURCZK,20250721,044700,24.60,24.61,24.60,24.61
EURCZK,20250721,044800,24.61,24.61,24.60,24.60
EURCZK,20250721,044900,24.60,24.60,24.60,24.60
EURCZK,20250721,045000,24.60,24.60,24.60,24.60
EURCZK,20250721,045100,24.60,24.60,24.60,24.60
EURCZK,20250721,045200,24.60,24.60,24.60,24.60
EURCZK,20250721,045300,24.60,24.60,24.60,24.60
EURCZK,20250721,045400,24.60,24.60,24.60,24.60
EURCZK,20250721,045500,24.61,24.61,24.61,24.61
EURCZK,20250721,045600,24.61,24.61,24.61,24.61
EURCZK,20250721,045700,24.61,24.61,24.61,24.61
EURCZK,20250721,045800,24.61,24.61,24.61,24.61
EURCZK,20250721,045900,24.61,24.61,24.61,24.61
EURCZK,20250721,050000,24.61,24.61,24.61,24.61
EURCZK,20250721,050100,24.61,24.61,24.61,24.61
EURCZK,20250721,050200,24.61,24.61,24.61,24.61
EURCZK,20250721,050300,24.62,24.62,24.62,24.62
EURCZK,20250721,050400,24.62,24.62,24.61,24.61
EURCZK,20250721,050500,24.61,24.61,24.61,24.61
EURCZK,20250721,050600,24.61,24.61,24.61,24.61
EURCZK,20250721,050700,24.61,24.61,24.61,24.61
EURCZK,20250721,050800,24.61,24.61,24.61,24.61
EURCZK,20250721,050900,24.61,24.61,24.61,24.61
EURCZK,20250721,051000,24.61,24.61,24.61,24.61
EURCZK,20250721,051100,24.61,24.61,24.61,24.61
EURCZK,20250721,051200,24.61,24.61,24.61,24.61
EURCZK,20250721,051300,24.61,24.61,24.61,24.61
EURCZK,20250721,051400,24.61,24.61,24.61,24.61
EURCZK,20250721,051500,24.61,24.61,24.61,24.61
EURCZK,20250721,051600,24.61,24.61,24.61,24.61
EURCZK,20250721,051700,24.61,24.61,24.61,24.61
EURCZK,20250721,051800,24.61,24.61,24.61,24.61
EURCZK,20250721,051900,24.61,24.61,24.61,24.61
EURCZK,20250721,052000,24.61,24.61,24.61,24.61
EURCZK,20250721,052100,24.61,24.61,24.61,24.61
EURCZK,20250721,052200,24.61,24.61,24.61,24.61
EURCZK,20250721,052300,24.61,24.61,24.61,24.61
EURCZK,20250721,052400,24.61,24.61,24.61,24.61
EURCZK,20250721,052500,24.61,24.61,24.61,24.61
EURCZK,20250721,052600,24.61,24.61,24.61,24.61
EURCZK,20250721,052700,24.61,24.61,24.61,24.61
EURCZK,20250721,052800,24.61,24.61,24.61,24.61
EURCZK,20250721,052900,24.61,24.61,24.61,24.61
EURCZK,20250721,053000,24.61,24.61,24.61,24.61
EURCZK,20250721,053100,24.61,24.61,24.61,24.61
EURCZK,20250721,053200,24.61,24.61,24.61,24.61
EURCZK,20250721,053300,24.61,24.61,24.61,24.61
EURCZK,20250721,053400,24.61,24.61,24.61,24.61
EURCZK,20250721,053500,24.61,24.61,24.61,24.61
EURCZK,20250721,053600,24.61,24.61,24.61,24.61
EURCZK,20250721,053700,24.61,24.61,24.61,24.61
EURCZK,20250721,053800,24.61,24.61,24.61,24.61
EURCZK,20250721,053900,24.61,24.61,24.61,24.61
EURCZK,20250721,054000,24.61,24.61,24.61,24.61
EURCZK,20250721,054100,24.61,24.61,24.61,24.61
EURCZK,20250721,054200,24.61,24.61,24.61,24.61
EURCZK,20250721,054300,24.62,24.62,24.62,24.62
EURCZK,20250721,054400,24.62,24.62,24.62,24.62
EURCZK,20250721,054500,24.62,24.62,24.62,24.62
EURCZK,20250721,054600,24.62,24.62,24.62,24.62
EURCZK,20250721,054700,24.62,24.62,24.62,24.62
EURCZK,20250721,054800,24.62,24.62,24.62,24.62
EURCZK,20250721,054900,24.62,24.62,24.62,24.62
EURCZK,20250721,055000,24.62,24.62,24.62,24.62
EURCZK,20250721,055100,24.62,24.62,24.62,24.62
EURCZK,20250721,055200,24.62,24.62,24.62,24.62
EURCZK,20250721,055300,24.62,24.62,24.62,24.62
EURCZK,20250721,055400,24.62,24.62,24.61,24.61
EURCZK,20250721,055500,24.61,24.61,24.61,24.61
EURCZK,20250721,055600,24.61,24.61,24.61,24.61
EURCZK,20250721,055700,24.61,24.61,24.61,24.61
EURCZK,20250721,055800,24.61,24.61,24.61,24.61
EURCZK,20250721,055900,24.61,24.61,24.61,24.61
EURCZK,20250721,060000,24.61,24.61,24.61,24.61
EURCZK,20250721,060100,24.61,24.61,24.61,24.61
EURCZK,20250721,060200,24.61,24.61,24.61,24.61
EURCZK,20250721,060300,24.61,24.61,24.61,24.61
EURCZK,20250721,060400,24.61,24.61,24.61,24.61
EURCZK,20250721,060500,24.61,24.61,24.61,24.61
EURCZK,20250721,060600,24.61,24.61,24.61,24.61
EURCZK,20250721,060700,24.61,24.61,24.61,24.61
EURCZK,20250721,060800,24.61,24.61,24.61,24.61
EURCZK,20250721,060900,24.61,24.61,24.61,24.61
EURCZK,20250721,061000,24.61,24.61,24.61,24.61
EURCZK,20250721,061100,24.61,24.61,24.61,24.61
EURCZK,20250721,061200,24.61,24.61,24.61,24.61
EURCZK,20250721,061300,24.61,24.61,24.61,24.61
EURCZK,20250721,061400,24.61,24.61,24.61,24.61
EURCZK,20250721,061500,24.61,24.61,24.61,24.61
EURCZK,20250721,061600,24.61,24.61,24.61,24.61
EURCZK,20250721,061700,24.61,24.61,24.61,24.61
EURCZK,20250721,061800,24.61,24.61,24.61,24.61
EURCZK,20250721,061900,24.61,24.61,24.61,24.61
EURCZK,20250721,062000,24.61,24.61,24.61,24.61
EURCZK,20250721,062100,24.61,24.61,24.61,24.61
EURCZK,20250721,062200,24.61,24.61,24.61,24.61
EURCZK,20250721,062300,24.61,24.61,24.61,24.61
EURCZK,20250721,062400,24.61,24.61,24.61,24.61
EURCZK,20250721,062500,24.61,24.61,24.61,24.61
EURCZK,20250721,062600,24.61,24.61,24.61,24.61
EURCZK,20250721,062700,24.61,24.61,24.61,24.61
EURCZK,20250721,062800,24.61,24.61,24.61,24.61
EURCZK,20250721,062900,24.61,24.61,24.61,24.61
EURCZK,20250721,063000,24.61,24.61,24.61,24.61
EURCZK,20250721,063100,24.61,24.61,24.61,24.61
EURCZK,20250721,063200,24.61,24.61,24.61,24.61
EURCZK,20250721,063300,24.61,24.61,24.61,24.61
EURCZK,20250721,063400,24.61,24.61,24.61,24.61
EURCZK,20250721,063500,24.61,24.61,24.61,24.61
EURCZK,20250721,063600,24.61,24.61,24.61,24.61
EURCZK,20250721,063700,24.61,24.61,24.61,24.61
EURCZK,20250721,063800,24.61,24.61,24.61,24.61
EURCZK,20250721,063900,24.61,24.61,24.61,24.61
EURCZK,20250721,064000,24.61,24.61,24.61,24.61
EURCZK,20250721,064100,24.61,24.61,24.61,24.61
EURCZK,20250721,064200,24.61,24.61,24.61,24.61
EURCZK,20250721,064300,24.61,24.62,24.61,24.62
EURCZK,20250721,064400,24.62,24.62,24.62,24.62
EURCZK,20250721,064500,24.62,24.62,24.62,24.62
EURCZK,20250721,064600,24.62,24.62,24.62,24.62
EURCZK,20250721,064700,24.61,24.61,24.61,24.61
EURCZK,20250721,064800,24.61,24.61,24.61,24.61
EURCZK,20250721,064900,24.61,24.61,24.61,24.61
EURCZK,20250721,065000,24.61,24.61,24.61,24.61
EURCZK,20250721,065100,24.61,24.61,24.61,24.61
EURCZK,20250721,065200,24.61,24.61,24.61,24.61
EURCZK,20250721,065300,24.61,24.62,24.61,24.62
EURCZK,20250721,065400,24.62,24.62,24.62,24.62
EURCZK,20250721,065500,24.62,24.62,24.62,24.62
EURCZK,20250721,065600,24.62,24.62,24.62,24.62
EURCZK,20250721,065700,24.62,24.62,24.62,24.62
EURCZK,20250721,065800,24.62,24.62,24.62,24.62
EURCZK,20250721,065900,24.62,24.62,24.62,24.62
EURCZK,20250721,070000,24.62,24.62,24.62,24.62
EURCZK,20250721,070100,24.62,24.62,24.62,24.62
EURCZK,20250721,070200,24.62,24.62,24.62,24.62
EURCZK,20250721,070300,24.62,24.62,24.62,24.62
EURCZK,20250721,070400,24.62,24.62,24.62,24.62
EURCZK,20250721,070500,24.62,24.62,24.62,24.62
EURCZK,20250721,070600,24.62,24.62,24.62,24.62
EURCZK,20250721,070700,24.62,24.62,24.62,24.62
EURCZK,20250721,070800,24.62,24.62,24.62,24.62
EURCZK,20250721,070900,24.62,24.62,24.62,24.62
EURCZK,20250721,071000,24.62,24.62,24.62,24.62
EURCZK,20250721,071100,24.62,24.62,24.62,24.62
EURCZK,20250721,071200,24.62,24.62,24.62,24.62
EURCZK,20250721,071300,24.62,24.62,24.62,24.62
EURCZK,20250721,071400,24.62,24.62,24.62,24.62
EURCZK,20250721,071500,24.62,24.62,24.62,24.62
EURCZK,20250721,071600,24.62,24.62,24.62,24.62
EURCZK,20250721,071700,24.62,24.62,24.62,24.62
EURCZK,20250721,071800,24.62,24.62,24.62,24.62
EURCZK,20250721,071900,24.62,24.62,24.62,24.62
EURCZK,20250721,072000,24.62,24.62,24.62,24.62
EURCZK,20250721,072100,24.62,24.62,24.62,24.62
EURCZK,20250721,072200,24.62,24.62,24.62,24.62
EURCZK,20250721,072300,24.62,24.62,24.62,24.62
EURCZK,20250721,072400,24.62,24.62,24.62,24.62
EURCZK,20250721,072500,24.62,24.62,24.62,24.62
EURCZK,20250721,072600,24.62,24.62,24.62,24.62
EURCZK,20250721,072700,24.62,24.62,24.61,24.61
EURCZK,20250721,072800,24.61,24.61,24.61,24.61
EURCZK,20250721,072900,24.61,24.61,24.61,24.61
EURCZK,20250721,073000,24.61,24.61,24.61,24.61
EURCZK,20250721,073100,24.61,24.61,24.61,24.61
EURCZK,20250721,073200,24.61,24.61,24.61,24.61
EURCZK,20250721,073300,24.61,24.61,24.61,24.61
EURCZK,20250721,073400,24.61,24.61,24.61,24.61
EURCZK,20250721,073500,24.61,24.61,24.61,24.61
EURCZK,20250721,073600,24.61,24.61,24.61,24.61
EURCZK,20250721,073700,24.61,24.61,24.61,24.61
EURCZK,20250721,073800,24.61,24.61,24.61,24.61
EURCZK,20250721,073900,24.61,24.61,24.61,24.61
EURCZK,20250721,074000,24.61,24.61,24.61,24.61
EURCZK,20250721,074100,24.61,24.61,24.61,24.61
EURCZK,20250721,074200,24.61,24.61,24.61,24.61
EURCZK,20250721,074300,24.60,24.60,24.60,24.60
EURCZK,20250721,074400,24.60,24.61,24.60,24.61
EURCZK,20250721,074500,24.61,24.61,24.61,24.61
EURCZK,20250721,074600,24.61,24.61,24.61,24.61
EURCZK,20250721,074700,24.61,24.61,24.61,24.61
EURCZK,20250721,074800,24.61,24.61,24.61,24.61
EURCZK,20250721,074900,24.61,24.62,24.61,24.62
EURCZK,20250721,075000,24.61,24.61,24.61,24.61
EURCZK,20250721,075100,24.61,24.61,24.61,24.61
EURCZK,20250721,075200,24.61,24.61,24.61,24.61
EURCZK,20250721,075300,24.61,24.62,24.61,24.62
EURCZK,20250721,075400,24.62,24.62,24.62,24.62
EURCZK,20250721,075500,24.62,24.62,24.61,24.62
EURCZK,20250721,075600,24.62,24.62,24.62,24.62
EURCZK,20250721,075700,24.62,24.62,24.62,24.62
EURCZK,20250721,075800,24.62,24.62,24.62,24.62
EURCZK,20250721,075900,24.62,24.62,24.62,24.62
EURCZK,20250721,080000,24.62,24.62,24.62,24.62
EURCZK,20250721,080100,24.60,24.60,24.60,24.60
EURCZK,20250721,080200,24.60,24.60,24.60,24.60
EURCZK,20250721,080300,24.60,24.60,24.60,24.60
EURCZK,20250721,080400,24.60,24.60,24.60,24.60
EURCZK,20250721,080500,24.60,24.60,24.60,24.60
EURCZK,20250721,080600,24.60,24.60,24.60,24.60
EURCZK,20250721,080700,24.60,24.61,24.60,24.61
EURCZK,20250721,080800,24.60,24.60,24.60,24.60
EURCZK,20250721,080900,24.60,24.60,24.60,24.60
EURCZK,20250721,081000,24.60,24.61,24.60,24.61
EURCZK,20250721,081100,24.61,24.61,24.61,24.61
EURCZK,20250721,081200,24.61,24.61,24.60,24.60
EURCZK,20250721,081300,24.60,24.60,24.60,24.60
EURCZK,20250721,081400,24.61,24.61,24.61,24.61
EURCZK,20250721,081500,24.61,24.61,24.61,24.61
EURCZK,20250721,081600,24.61,24.61,24.61,24.61
EURCZK,20250721,081700,24.61,24.61,24.61,24.61
EURCZK,20250721,081800,24.61,24.61,24.61,24.61
EURCZK,20250721,081900,24.60,24.61,24.60,24.61
EURCZK,20250721,082000,24.60,24.60,24.60,24.60
EURCZK,20250721,082100,24.61,24.61,24.61,24.61
EURCZK,20250721,082200,24.61,24.61,24.61,24.61
EURCZK,20250721,082300,24.61,24.61,24.61,24.61
EURCZK,20250721,082400,24.61,24.61,24.61,24.61
EURCZK,20250721,082500,24.61,24.61,24.61,24.61
EURCZK,20250721,082600,24.61,24.62,24.61,24.61
EURCZK,20250721,082700,24.60,24.60,24.60,24.60
EURCZK,20250721,082800,24.60,24.60,24.60,24.60
EURCZK,20250721,082900,24.60,24.60,24.60,24.60
EURCZK,20250721,083000,24.60,24.60,24.60,24.60
EURCZK,20250721,083100,24.60,24.60,24.60,24.60
EURCZK,20250721,083200,24.61,24.61,24.61,24.61
EURCZK,20250721,083300,24.61,24.61,24.61,24.61
EURCZK,20250721,083400,24.61,24.61,24.61,24.61
EURCZK,20250721,083500,24.61,24.61,24.61,24.61
EURCZK,20250721,083600,24.61,24.61,24.61,24.61
EURCZK,20250721,083700,24.61,24.61,24.61,24.61
EURCZK,20250721,083800,24.61,24.61,24.61,24.61
EURCZK,20250721,083900,24.61,24.61,24.61,24.61
EURCZK,20250721,084000,24.61,24.61,24.61,24.61
EURCZK,20250721,084100,24.61,24.61,24.61,24.61
EURCZK,20250721,084200,24.61,24.61,24.61,24.61
EURCZK,20250721,084300,24.61,24.61,24.61,24.61
EURCZK,20250721,084400,24.61,24.61,24.61,24.61
EURCZK,20250721,084500,24.61,24.61,24.61,24.61
EURCZK,20250721,084600,24.61,24.61,24.60,24.60
EURCZK,20250721,084700,24.60,24.60,24.60,24.60
EURCZK,20250721,084800,24.59,24.60,24.59,24.60
EURCZK,20250721,084900,24.60,24.60,24.60,24.60
EURCZK,20250721,085000,24.60,24.60,24.60,24.60
EURCZK,20250721,085100,24.59,24.59,24.59,24.59
EURCZK,20250721,085200,24.60,24.60,24.60,24.60
EURCZK,20250721,085300,24.59,24.59,24.59,24.59
EURCZK,20250721,085400,24.59,24.59,24.59,24.59
EURCZK,20250721,085500,24.59,24.59,24.59,24.59
EURCZK,20250721,085600,24.59,24.60,24.59,24.60
EURCZK,20250721,085700,24.60,24.60,24.60,24.60
EURCZK,20250721,085800,24.60,24.60,24.60,24.60
EURCZK,20250721,085900,24.60,24.60,24.60,24.60
EURCZK,20250721,090000,24.60,24.60,24.60,24.60
EURCZK,20250721,090100,24.60,24.60,24.60,24.60
EURCZK,20250721,090200,24.60,24.60,24.60,24.60
EURCZK,20250721,090300,24.60,24.60,24.60,24.60
EURCZK,20250721,090400,24.60,24.60,24.60,24.60
EURCZK,20250721,090500,24.60,24.60,24.60,24.60
EURCZK,20250721,090600,24.60,24.60,24.60,24.60
EURCZK,20250721,090700,24.60,24.60,24.60,24.60
EURCZK,20250721,090800,24.60,24.60,24.60,24.60
EURCZK,20250721,090900,24.60,24.60,24.60,24.60
EURCZK,20250721,091000,24.60,24.60,24.60,24.60
EURCZK,20250721,091100,24.60,24.60,24.60,24.60
EURCZK,20250721,091200,24.60,24.60,24.60,24.60
EURCZK,20250721,091300,24.60,24.60,24.60,24.60
EURCZK,20250721,091400,24.60,24.60,24.60,24.60
EURCZK,20250721,091500,24.60,24.60,24.60,24.60
EURCZK,20250721,091600,24.59,24.60,24.59,24.60
EURCZK,20250721,091700,24.60,24.60,24.60,24.60
EURCZK,20250721,091800,24.60,24.60,24.60,24.60
EURCZK,20250721,091900,24.60,24.60,24.60,24.60
EURCZK,20250721,092000,24.60,24.60,24.60,24.60
EURCZK,20250721,092100,24.60,24.60,24.60,24.60
EURCZK,20250721,092200,24.60,24.60,24.60,24.60
EURCZK,20250721,092300,24.60,24.60,24.60,24.60
EURCZK,20250721,092400,24.60,24.60,24.60,24.60
EURCZK,20250721,092500,24.60,24.60,24.60,24.60
EURCZK,20250721,092600,24.60,24.60,24.60,24.60
EURCZK,20250721,092700,24.60,24.60,24.60,24.60
EURCZK,20250721,092800,24.60,24.60,24.60,24.60
EURCZK,20250721,092900,24.60,24.60,24.60,24.60
EURCZK,20250721,093000,24.60,24.60,24.60,24.60
EURCZK,20250721,093100,24.60,24.60,24.60,24.60
EURCZK,20250721,093200,24.59,24.59,24.59,24.59
EURCZK,20250721,093300,24.59,24.59,24.59,24.59
EURCZK,20250721,093400,24.59,24.60,24.59,24.60
EURCZK,20250721,093500,24.60,24.60,24.60,24.60
EURCZK,20250721,093600,24.60,24.60,24.60,24.60
EURCZK,20250721,093700,24.60,24.60,24.60,24.60
EURCZK,20250721,093800,24.61,24.61,24.61,24.61
EURCZK,20250721,093900,24.61,24.61,24.61,24.61
EURCZK,20250721,094000,24.61,24.61,24.61,24.61
EURCZK,20250721,094100,24.61,24.61,24.60,24.61
EURCZK,20250721,094200,24.60,24.60,24.60,24.60
EURCZK,20250721,094300,24.60,24.61,24.60,24.61
EURCZK,20250721,094400,24.61,24.61,24.61,24.61
EURCZK,20250721,094500,24.61,24.61,24.60,24.60
EURCZK,20250721,094600,24.60,24.60,24.60,24.60
EURCZK,20250721,094700,24.60,24.60,24.60,24.60
EURCZK,20250721,094800,24.60,24.60,24.60,24.60
EURCZK,20250721,094900,24.60,24.60,24.60,24.60
EURCZK,20250721,095000,24.60,24.60,24.60,24.60
EURCZK,20250721,095100,24.60,24.60,24.60,24.60
EURCZK,20250721,095200,24.60,24.60,24.60,24.60
EURCZK,20250721,095300,24.59,24.59,24.59,24.59
EURCZK,20250721,095400,24.60,24.60,24.60,24.60
EURCZK,20250721,095500,24.60,24.60,24.60,24.60
EURCZK,20250721,095600,24.60,24.60,24.60,24.60
EURCZK,20250721,095700,24.60,24.61,24.60,24.61
EURCZK,20250721,095800,24.60,24.60,24.59,24.60
EURCZK,20250721,095900,24.59,24.59,24.59,24.59
EURCZK,20250721,100000,24.59,24.59,24.59,24.59
EURCZK,20250721,100100,24.59,24.59,24.59,24.59
EURCZK,20250721,100200,24.59,24.59,24.59,24.59
EURCZK,20250721,100300,24.59,24.59,24.59,24.59
EURCZK,20250721,100400,24.59,24.59,24.59,24.59
EURCZK,20250721,100500,24.58,24.58,24.58,24.58
EURCZK,20250721,100600,24.58,24.59,24.58,24.59
EURCZK,20250721,100700,24.58,24.58,24.58,24.58
EURCZK,20250721,100800,24.58,24.59,24.58,24.59
EURCZK,20250721,100900,24.59,24.59,24.59,24.59
EURCZK,20250721,101000,24.59,24.59,24.59,24.59
EURCZK,20250721,101100,24.59,24.59,24.59,24.59
EURCZK,20250721,101200,24.59,24.59,24.59,24.59
EURCZK,20250721,101300,24.59,24.59,24.59,24.59
EURCZK,20250721,101400,24.58,24.60,24.58,24.60
EURCZK,20250721,101500,24.60,24.60,24.59,24.59
EURCZK,20250721,101600,24.59,24.59,24.59,24.59
EURCZK,20250721,101700,24.59,24.59,24.59,24.59
EURCZK,20250721,101800,24.59,24.59,24.59,24.59
EURCZK,20250721,101900,24.59,24.59,24.59,24.59
EURCZK,20250721,102000,24.59,24.59,24.59,24.59
EURCZK,20250721,102100,24.59,24.59,24.59,24.59
EURCZK,20250721,102200,24.59,24.59,24.59,24.59
EURCZK,20250721,102300,24.59,24.59,24.59,24.59
EURCZK,20250721,102400,24.59,24.59,24.59,24.59
EURCZK,20250721,102500,24.60,24.60,24.59,24.59
EURCZK,20250721,102600,24.59,24.59,24.59,24.59
EURCZK,20250721,102700,24.59,24.59,24.59,24.59
EURCZK,20250721,102800,24.60,24.60,24.60,24.60
EURCZK,20250721,102900,24.59,24.59,24.59,24.59
EURCZK,20250721,103000,24.59,24.59,24.59,24.59
EURCZK,20250721,103100,24.59,24.60,24.59,24.60
EURCZK,20250721,103200,24.60,24.60,24.60,24.60
EURCZK,20250721,103300,24.60,24.60,24.60,24.60
EURCZK,20250721,103400,24.59,24.60,24.59,24.60
EURCZK,20250721,103500,24.59,24.59,24.59,24.59
EURCZK,20250721,103600,24.59,24.59,24.59,24.59
EURCZK,20250721,103700,24.60,24.60,24.59,24.59
EURCZK,20250721,103800,24.59,24.59,24.59,24.59
EURCZK,20250721,103900,24.59,24.59,24.59,24.59
EURCZK,20250721,104000,24.59,24.59,24.59,24.59
EURCZK,20250721,104100,24.59,24.59,24.59,24.59
EURCZK,20250721,104200,24.59,24.59,24.59,24.59
EURCZK,20250721,104300,24.59,24.59,24.59,24.59
EURCZK,20250721,104400,24.59,24.59,24.59,24.59
EURCZK,20250721,104500,24.59,24.59,24.59,24.59
EURCZK,20250721,104600,24.59,24.59,24.59,24.59
EURCZK,20250721,104700,24.59,24.59,24.59,24.59
EURCZK,20250721,104800,24.59,24.59,24.59,24.59
EURCZK,20250721,104900,24.59,24.59,24.59,24.59
EURCZK,20250721,105000,24.59,24.59,24.59,24.59
EURCZK,20250721,105100,24.59,24.59,24.59,24.59
EURCZK,20250721,105200,24.59,24.59,24.59,24.59
EURCZK,20250721,105300,24.59,24.59,24.59,24.59
EURCZK,20250721,105400,24.58,24.59,24.58,24.59
EURCZK,20250721,105500,24.59,24.59,24.59,24.59
EURCZK,20250721,105600,24.60,24.60,24.59,24.60
EURCZK,20250721,105700,24.60,24.60,24.60,24.60
EURCZK,20250721,105800,24.60,24.60,24.60,24.60
EURCZK,20250721,105900,24.60,24.60,24.60,24.60
EURCZK,20250721,110000,24.60,24.60,24.60,24.60
EURCZK,20250721,110100,24.60,24.60,24.60,24.60
EURCZK,20250721,110200,24.60,24.60,24.60,24.60
EURCZK,20250721,110300,24.60,24.60,24.60,24.60
EURCZK,20250721,110400,24.60,24.60,24.60,24.60
EURCZK,20250721,110500,24.60,24.60,24.60,24.60
EURCZK,20250721,110600,24.60,24.60,24.60,24.60
EURCZK,20250721,110700,24.60,24.60,24.60,24.60
EURCZK,20250721,110800,24.60,24.60,24.60,24.60
EURCZK,20250721,110900,24.60,24.60,24.60,24.60
EURCZK,20250721,111000,24.60,24.60,24.60,24.60
EURCZK,20250721,111100,24.60,24.60,24.60,24.60
EURCZK,20250721,111200,24.60,24.60,24.60,24.60
EURCZK,20250721,111300,24.60,24.60,24.60,24.60
EURCZK,20250721,111400,24.60,24.60,24.60,24.60
EURCZK,20250721,111500,24.60,24.60,24.60,24.60
EURCZK,20250721,111600,24.60,24.60,24.60,24.60
EURCZK,20250721,111700,24.60,24.60,24.60,24.60
EURCZK,20250721,111800,24.60,24.60,24.60,24.60
EURCZK,20250721,111900,24.60,24.60,24.60,24.60
EURCZK,20250721,112000,24.60,24.60,24.60,24.60
EURCZK,20250721,112100,24.60,24.60,24.60,24.60
EURCZK,20250721,112200,24.60,24.60,24.60,24.60
EURCZK,20250721,112300,24.60,24.60,24.60,24.60
EURCZK,20250721,112400,24.60,24.60,24.60,24.60
EURCZK,20250721,112500,24.59,24.59,24.59,24.59
EURCZK,20250721,112600,24.59,24.59,24.59,24.59
EURCZK,20250721,112700,24.59,24.59,24.59,24.59
EURCZK,20250721,112800,24.59,24.59,24.59,24.59
EURCZK,20250721,112900,24.59,24.60,24.59,24.60
EURCZK,20250721,113000,24.60,24.60,24.60,24.60
EURCZK,20250721,113100,24.60,24.60,24.60,24.60
EURCZK,20250721,113200,24.60,24.60,24.60,24.60
EURCZK,20250721,113300,24.60,24.60,24.60,24.60
EURCZK,20250721,113400,24.59,24.59,24.59,24.59
EURCZK,20250721,113500,24.59,24.59,24.59,24.59
EURCZK,20250721,113600,24.59,24.59,24.59,24.59
EURCZK,20250721,113700,24.59,24.59,24.59,24.59
EURCZK,20250721,113800,24.59,24.59,24.59,24.59
EURCZK,20250721,113900,24.59,24.59,24.59,24.59
EURCZK,20250721,114000,24.59,24.59,24.59,24.59
EURCZK,20250721,114100,24.59,24.59,24.59,24.59
EURCZK,20250721,114200,24.60,24.60,24.60,24.60
EURCZK,20250721,114300,24.60,24.60,24.60,24.60
EURCZK,20250721,114400,24.60,24.60,24.60,24.60
EURCZK,20250721,114500,24.60,24.60,24.60,24.60
EURCZK,20250721,114600,24.60,24.60,24.60,24.60
EURCZK,20250721,114700,24.60,24.60,24.60,24.60
EURCZK,20250721,114800,24.61,24.61,24.60,24.60
EURCZK,20250721,114900,24.60,24.60,24.60,24.60
EURCZK,20250721,115000,24.60,24.60,24.60,24.60
EURCZK,20250721,115100,24.60,24.60,24.60,24.60
EURCZK,20250721,115200,24.60,24.60,24.60,24.60
EURCZK,20250721,115300,24.60,24.60,24.60,24.60
EURCZK,20250721,115400,24.60,24.60,24.60,24.60
EURCZK,20250721,115500,24.60,24.60,24.60,24.60
EURCZK,20250721,115600,24.60,24.60,24.60,24.60
EURCZK,20250721,115700,24.60,24.60,24.60,24.60
EURCZK,20250721,115800,24.60,24.60,24.60,24.60
EURCZK,20250721,115900,24.60,24.60,24.60,24.60
EURCZK,20250721,120000,24.60,24.60,24.60,24.60
EURCZK,20250721,120100,24.59,24.59,24.59,24.59
EURCZK,20250721,120200,24.59,24.59,24.59,24.59
EURCZK,20250721,120300,24.59,24.59,24.59,24.59
EURCZK,20250721,120400,24.59,24.59,24.59,24.59
EURCZK,20250721,120500,24.59,24.59,24.59,24.59
EURCZK,20250721,120600,24.59,24.59,24.59,24.59
EURCZK,20250721,120700,24.59,24.59,24.59,24.59
EURCZK,20250721,120800,24.59,24.59,24.59,24.59
EURCZK,20250721,120900,24.59,24.59,24.59,24.59
EURCZK,20250721,121000,24.59,24.60,24.59,24.60
EURCZK,20250721,121100,24.60,24.60,24.60,24.60
EURCZK,20250721,121200,24.60,24.60,24.60,24.60
EURCZK,20250721,121300,24.60,24.60,24.60,24.60
EURCZK,20250721,121400,24.60,24.60,24.60,24.60
EURCZK,20250721,121500,24.60,24.60,24.60,24.60
EURCZK,20250721,121600,24.60,24.60,24.60,24.60
EURCZK,20250721,121700,24.60,24.60,24.60,24.60
EURCZK,20250721,121800,24.60,24.60,24.60,24.60
EURCZK,20250721,121900,24.60,24.60,24.60,24.60
EURCZK,20250721,122000,24.60,24.60,24.60,24.60
EURCZK,20250721,122100,24.60,24.60,24.60,24.60
EURCZK,20250721,122200,24.61,24.61,24.61,24.61
EURCZK,20250721,122300,24.61,24.61,24.61,24.61
EURCZK,20250721,122400,24.61,24.61,24.61,24.61
EURCZK,20250721,122500,24.61,24.61,24.61,24.61
EURCZK,20250721,122600,24.61,24.61,24.61,24.61
EURCZK,20250721,122700,24.61,24.61,24.61,24.61
EURCZK,20250721,122800,24.61,24.61,24.61,24.61
EURCZK,20250721,122900,24.61,24.61,24.61,24.61
EURCZK,20250721,123000,24.61,24.61,24.61,24.61
EURCZK,20250721,123100,24.61,24.62,24.61,24.62
EURCZK,20250721,123200,24.62,24.62,24.61,24.61
EURCZK,20250721,123300,24.61,24.61,24.61,24.61
EURCZK,20250721,123400,24.61,24.61,24.61,24.61
EURCZK,20250721,123500,24.61,24.61,24.61,24.61
EURCZK,20250721,123600,24.61,24.61,24.61,24.61
EURCZK,20250721,123700,24.61,24.61,24.61,24.61
EURCZK,20250721,123800,24.61,24.61,24.61,24.61
EURCZK,20250721,123900,24.61,24.61,24.61,24.61
EURCZK,20250721,124000,24.61,24.61,24.61,24.61
EURCZK,20250721,124100,24.61,24.61,24.61,24.61
EURCZK,20250721,124200,24.61,24.61,24.61,24.61
EURCZK,20250721,124300,24.61,24.61,24.61,24.61
EURCZK,20250721,124400,24.61,24.61,24.61,24.61
EURCZK,20250721,124500,24.61,24.61,24.61,24.61
EURCZK,20250721,124600,24.62,24.62,24.62,24.62
EURCZK,20250721,124700,24.62,24.62,24.62,24.62
EURCZK,20250721,124800,24.62,24.62,24.62,24.62
EURCZK,20250721,124900,24.62,24.62,24.62,24.62
EURCZK,20250721,125000,24.62,24.62,24.62,24.62
EURCZK,20250721,125100,24.62,24.62,24.62,24.62
EURCZK,20250721,125200,24.62,24.62,24.62,24.62
EURCZK,20250721,125300,24.62,24.62,24.62,24.62
EURCZK,20250721,125400,24.62,24.62,24.62,24.62
EURCZK,20250721,125500,24.62,24.62,24.62,24.62
EURCZK,20250721,125600,24.62,24.62,24.62,24.62
EURCZK,20250721,125700,24.62,24.62,24.62,24.62
EURCZK,20250721,125800,24.62,24.62,24.62,24.62
EURCZK,20250721,125900,24.62,24.63,24.62,24.62
EURCZK,20250721,130000,24.63,24.63,24.62,24.62
EURCZK,20250721,130100,24.63,24.63,24.63,24.63
EURCZK,20250721,130200,24.62,24.62,24.59,24.59
EURCZK,20250721,130300,24.59,24.60,24.59,24.59
EURCZK,20250721,130400,24.59,24.60,24.59,24.60
EURCZK,20250721,130500,24.60,24.60,24.60,24.60
EURCZK,20250721,130600,24.60,24.60,24.60,24.60
EURCZK,20250721,130700,24.60,24.60,24.60,24.60
EURCZK,20250721,130800,24.60,24.60,24.60,24.60
EURCZK,20250721,130900,24.60,24.60,24.60,24.60
EURCZK,20250721,131000,24.61,24.61,24.61,24.61
EURCZK,20250721,131100,24.61,24.61,24.61,24.61
EURCZK,20250721,131200,24.61,24.61,24.61,24.61
EURCZK,20250721,131300,24.61,24.61,24.61,24.61
EURCZK,20250721,131400,24.61,24.61,24.61,24.61
EURCZK,20250721,131500,24.61,24.61,24.61,24.61
EURCZK,20250721,131600,24.61,24.61,24.61,24.61
EURCZK,20250721,131700,24.61,24.61,24.61,24.61
EURCZK,20250721,131800,24.61,24.61,24.61,24.61
EURCZK,20250721,131900,24.61,24.61,24.61,24.61
EURCZK,20250721,132000,24.61,24.61,24.60,24.60
EURCZK,20250721,132100,24.61,24.61,24.61,24.61
EURCZK,20250721,132200,24.61,24.61,24.61,24.61
EURCZK,20250721,132300,24.61,24.61,24.61,24.61
EURCZK,20250721,132400,24.61,24.61,24.61,24.61
EURCZK,20250721,132500,24.61,24.61,24.61,24.61
EURCZK,20250721,132600,24.61,24.61,24.61,24.61
EURCZK,20250721,132700,24.61,24.61,24.61,24.61
EURCZK,20250721,132800,24.61,24.61,24.61,24.61
EURCZK,20250721,132900,24.62,24.62,24.61,24.61
EURCZK,20250721,133000,24.61,24.61,24.61,24.61
EURCZK,20250721,133100,24.61,24.61,24.61,24.61
EURCZK,20250721,133200,24.61,24.61,24.61,24.61
EURCZK,20250721,133300,24.61,24.61,24.61,24.61
EURCZK,20250721,133400,24.61,24.61,24.61,24.61
EURCZK,20250721,133500,24.61,24.61,24.61,24.61
EURCZK,20250721,133600,24.61,24.61,24.61,24.61
EURCZK,20250721,133700,24.61,24.61,24.61,24.61
EURCZK,20250721,133800,24.61,24.61,24.61,24.61
EURCZK,20250721,133900,24.61,24.61,24.61,24.61
EURCZK,20250721,134000,24.61,24.62,24.61,24.62
EURCZK,20250721,134100,24.61,24.61,24.61,24.61
EURCZK,20250721,134200,24.61,24.61,24.61,24.61
EURCZK,20250721,134300,24.61,24.62,24.61,24.62
EURCZK,20250721,134400,24.61,24.61,24.61,24.61
EURCZK,20250721,134500,24.61,24.62,24.60,24.61
EURCZK,20250721,134600,24.61,24.61,24.61,24.61
EURCZK,20250721,134700,24.60,24.60,24.60,24.60
EURCZK,20250721,134800,24.60,24.60,24.60,24.60
EURCZK,20250721,134900,24.60,24.60,24.60,24.60
EURCZK,20250721,135000,24.61,24.61,24.60,24.60
EURCZK,20250721,135100,24.61,24.61,24.60,24.60
EURCZK,20250721,135200,24.60,24.60,24.60,24.60
EURCZK,20250721,135300,24.60,24.60,24.60,24.60
EURCZK,20250721,135400,24.60,24.60,24.60,24.60
EURCZK,20250721,135500,24.60,24.60,24.60,24.60
EURCZK,20250721,135600,24.60,24.60,24.60,24.60
EURCZK,20250721,135700,24.60,24.61,24.60,24.61
EURCZK,20250721,135800,24.61,24.61,24.61,24.61
EURCZK,20250721,135900,24.61,24.61,24.61,24.61
EURCZK,20250721,140000,24.61,24.61,24.61,24.61
EURCZK,20250721,140100,24.61,24.61,24.61,24.61
EURCZK,20250721,140200,24.61,24.61,24.61,24.61
EURCZK,20250721,140300,24.61,24.61,24.61,24.61
EURCZK,20250721,140400,24.60,24.60,24.60,24.60
EURCZK,20250721,140500,24.60,24.60,24.60,24.60
EURCZK,20250721,140600,24.60,24.60,24.60,24.60
EURCZK,20250721,140700,24.60,24.60,24.60,24.60
EURCZK,20250721,140800,24.60,24.60,24.60,24.60
EURCZK,20250721,140900,24.60,24.60,24.60,24.60
EURCZK,20250721,141000,24.60,24.60,24.60,24.60
EURCZK,20250721,141100,24.60,24.60,24.60,24.60
EURCZK,20250721,141200,24.60,24.60,24.60,24.60
EURCZK,20250721,141300,24.60,24.60,24.60,24.60
EURCZK,20250721,141400,24.60,24.60,24.60,24.60
EURCZK,20250721,141500,24.60,24.60,24.59,24.59
EURCZK,20250721,141600,24.59,24.59,24.59,24.59
EURCZK,20250721,141700,24.60,24.60,24.60,24.60
EURCZK,20250721,141800,24.60,24.60,24.60,24.60
EURCZK,20250721,141900,24.60,24.60,24.60,24.60
EURCZK,20250721,142000,24.60,24.60,24.60,24.60
EURCZK,20250721,142100,24.61,24.61,24.61,24.61
EURCZK,20250721,142200,24.61,24.61,24.60,24.60
EURCZK,20250721,142300,24.60,24.60,24.60,24.60
EURCZK,20250721,142400,24.60,24.60,24.60,24.60
EURCZK,20250721,142500,24.61,24.61,24.61,24.61
EURCZK,20250721,142600,24.60,24.61,24.60,24.61
EURCZK,20250721,142700,24.61,24.61,24.60,24.60
EURCZK,20250721,142800,24.60,24.60,24.60,24.60
EURCZK,20250721,142900,24.60,24.60,24.60,24.60
EURCZK,20250721,143000,24.60,24.60,24.60,24.60
EURCZK,20250721,143100,24.60,24.60,24.60,24.60
EURCZK,20250721,143200,24.60,24.60,24.60,24.60
EURCZK,20250721,143300,24.60,24.60,24.60,24.60
EURCZK,20250721,143400,24.60,24.60,24.60,24.60
EURCZK,20250721,143500,24.60,24.60,24.60,24.60
EURCZK,20250721,143600,24.60,24.60,24.60,24.60
EURCZK,20250721,143700,24.61,24.61,24.61,24.61
EURCZK,20250721,143800,24.61,24.61,24.60,24.60
EURCZK,20250721,143900,24.60,24.60,24.60,24.60
EURCZK,20250721,144000,24.60,24.60,24.60,24.60
EURCZK,20250721,144100,24.60,24.60,24.60,24.60
EURCZK,20250721,144200,24.60,24.61,24.60,24.61
EURCZK,20250721,144300,24.61,24.61,24.60,24.60
EURCZK,20250721,144400,24.60,24.60,24.60,24.60
EURCZK,20250721,144500,24.60,24.60,24.60,24.60
EURCZK,20250721,144600,24.60,24.60,24.60,24.60
EURCZK,20250721,144700,24.60,24.60,24.60,24.60
EURCZK,20250721,144800,24.60,24.60,24.59,24.59
EURCZK,20250721,144900,24.60,24.61,24.60,24.61
EURCZK,20250721,145000,24.60,24.60,24.60,24.60
EURCZK,20250721,145100,24.60,24.60,24.60,24.60
EURCZK,20250721,145200,24.60,24.60,24.60,24.60
EURCZK,20250721,145300,24.60,24.60,24.60,24.60
EURCZK,20250721,145400,24.60,24.61,24.60,24.61
EURCZK,20250721,145500,24.61,24.61,24.61,24.61
EURCZK,20250721,145600,24.61,24.61,24.61,24.61
EURCZK,20250721,145700,24.61,24.61,24.61,24.61
EURCZK,20250721,145800,24.61,24.61,24.61,24.61
EURCZK,20250721,145900,24.61,24.61,24.61,24.61
EURCZK,20250721,150000,24.61,24.61,24.61,24.61
EURCZK,20250721,150100,24.60,24.60,24.60,24.60
EURCZK,20250721,150200,24.61,24.61,24.60,24.60
EURCZK,20250721,150300,24.61,24.61,24.60,24.60
EURCZK,20250721,150400,24.60,24.60,24.60,24.60
EURCZK,20250721,150500,24.60,24.60,24.60,24.60
EURCZK,20250721,150600,24.60,24.60,24.60,24.60
EURCZK,20250721,150700,24.60,24.60,24.60,24.60
EURCZK,20250721,150800,24.60,24.60,24.60,24.60
EURCZK,20250721,150900,24.60,24.60,24.60,24.60
EURCZK,20250721,151000,24.60,24.60,24.60,24.60
EURCZK,20250721,151100,24.60,24.60,24.60,24.60
EURCZK,20250721,151200,24.60,24.61,24.60,24.60
EURCZK,20250721,151300,24.60,24.60,24.60,24.60
EURCZK,20250721,151400,24.60,24.60,24.60,24.60
EURCZK,20250721,151500,24.60,24.60,24.60,24.60
EURCZK,20250721,151600,24.60,24.60,24.60,24.60
EURCZK,20250721,151700,24.60,24.60,24.60,24.60
EURCZK,20250721,151800,24.60,24.60,24.60,24.60
EURCZK,20250721,151900,24.60,24.60,24.60,24.60
EURCZK,20250721,152000,24.60,24.60,24.60,24.60
EURCZK,20250721,152100,24.60,24.60,24.60,24.60
EURCZK,20250721,152200,24.60,24.60,24.60,24.60
EURCZK,20250721,152300,24.60,24.60,24.60,24.60
EURCZK,20250721,152400,24.60,24.60,24.60,24.60
EURCZK,20250721,152500,24.60,24.60,24.60,24.60
EURCZK,20250721,152600,24.60,24.60,24.60,24.60
EURCZK,20250721,152700,24.60,24.60,24.60,24.60
EURCZK,20250721,152800,24.60,24.60,24.60,24.60
EURCZK,20250721,152900,24.60,24.60,24.60,24.60
EURCZK,20250721,153000,24.60,24.60,24.60,24.60
EURCZK,20250721,153100,24.60,24.60,24.60,24.60
EURCZK,20250721,153200,24.60,24.60,24.60,24.60
EURCZK,20250721,153300,24.60,24.60,24.60,24.60
EURCZK,20250721,153400,24.60,24.60,24.60,24.60
EURCZK,20250721,153500,24.60,24.60,24.60,24.60
EURCZK,20250721,153600,24.60,24.60,24.60,24.60
EURCZK,20250721,153700,24.60,24.60,24.60,24.60
EURCZK,20250721,153800,24.60,24.60,24.59,24.59
EURCZK,20250721,153900,24.59,24.59,24.59,24.59
EURCZK,20250721,154000,24.59,24.59,24.59,24.59
EURCZK,20250721,154100,24.60,24.60,24.60,24.60
EURCZK,20250721,154200,24.60,24.60,24.60,24.60
EURCZK,20250721,154300,24.60,24.60,24.60,24.60
EURCZK,20250721,154400,24.60,24.60,24.60,24.60
EURCZK,20250721,154500,24.60,24.60,24.60,24.60
EURCZK,20250721,154600,24.60,24.60,24.60,24.60
EURCZK,20250721,154700,24.61,24.61,24.60,24.60
EURCZK,20250721,154800,24.60,24.60,24.60,24.60
EURCZK,20250721,154900,24.60,24.60,24.60,24.60
EURCZK,20250721,155000,24.60,24.60,24.60,24.60
EURCZK,20250721,155100,24.60,24.60,24.60,24.60
EURCZK,20250721,155200,24.59,24.60,24.59,24.60
EURCZK,20250721,155300,24.60,24.60,24.60,24.60
EURCZK,20250721,155400,24.60,24.60,24.60,24.60
EURCZK,20250721,155500,24.60,24.60,24.60,24.60
EURCZK,20250721,155600,24.60,24.60,24.60,24.60
EURCZK,20250721,155700,24.60,24.60,24.60,24.60
EURCZK,20250721,155800,24.60,24.60,24.60,24.60
EURCZK,20250721,155900,24.60,24.60,24.60,24.60
EURCZK,20250721,160000,24.60,24.60,24.60,24.60
EURCZK,20250721,160100,24.60,24.60,24.60,24.60
EURCZK,20250721,160200,24.61,24.61,24.60,24.61
EURCZK,20250721,160300,24.60,24.61,24.60,24.61
EURCZK,20250721,160400,24.60,24.60,24.60,24.60
EURCZK,20250721,160500,24.60,24.61,24.60,24.61
EURCZK,20250721,160600,24.60,24.60,24.60,24.60
EURCZK,20250721,160700,24.60,24.60,24.60,24.60
EURCZK,20250721,160800,24.60,24.61,24.60,24.61
EURCZK,20250721,160900,24.61,24.61,24.60,24.60
EURCZK,20250721,161000,24.60,24.60,24.60,24.60
EURCZK,20250721,161100,24.60,24.60,24.60,24.60
EURCZK,20250721,161200,24.60,24.60,24.60,24.60
EURCZK,20250721,161300,24.60,24.60,24.60,24.60
EURCZK,20250721,161400,24.60,24.60,24.60,24.60
EURCZK,20250721,161500,24.59,24.60,24.59,24.60
EURCZK,20250721,161600,24.61,24.61,24.61,24.61
EURCZK,20250721,161700,24.61,24.61,24.61,24.61
EURCZK,20250721,161800,24.60,24.60,24.60,24.60
EURCZK,20250721,161900,24.60,24.61,24.60,24.60
EURCZK,20250721,162000,24.60,24.60,24.60,24.60
EURCZK,20250721,162100,24.60,24.60,24.59,24.59
EURCZK,20250721,162200,24.59,24.59,24.59,24.59
EURCZK,20250721,162300,24.59,24.60,24.59,24.60
EURCZK,20250721,162400,24.60,24.60,24.60,24.60
EURCZK,20250721,162500,24.60,24.60,24.60,24.60
EURCZK,20250721,162600,24.60,24.60,24.60,24.60
EURCZK,20250721,162700,24.60,24.60,24.60,24.60
EURCZK,20250721,162800,24.61,24.61,24.61,24.61
EURCZK,20250721,162900,24.61,24.61,24.60,24.60
EURCZK,20250721,163000,24.60,24.60,24.60,24.60
EURCZK,20250721,163100,24.61,24.61,24.61,24.61
EURCZK,20250721,163200,24.61,24.61,24.61,24.61
EURCZK,20250721,163300,24.62,24.62,24.62,24.62
EURCZK,20250721,163400,24.62,24.62,24.62,24.62
EURCZK,20250721,163500,24.62,24.62,24.61,24.61
EURCZK,20250721,163600,24.61,24.61,24.61,24.61
EURCZK,20250721,163700,24.62,24.62,24.60,24.61
EURCZK,20250721,163800,24.61,24.61,24.61,24.61
EURCZK,20250721,163900,24.61,24.61,24.61,24.61
EURCZK,20250721,164000,24.61,24.61,24.61,24.61
EURCZK,20250721,164100,24.61,24.61,24.61,24.61
EURCZK,20250721,164200,24.60,24.60,24.60,24.60
EURCZK,20250721,164300,24.60,24.61,24.60,24.60
EURCZK,20250721,164400,24.60,24.60,24.60,24.60
EURCZK,20250721,164500,24.61,24.61,24.61,24.61
EURCZK,20250721,164600,24.60,24.60,24.60,24.60
EURCZK,20250721,164700,24.60,24.61,24.60,24.61
EURCZK,20250721,164800,24.61,24.61,24.61,24.61
EURCZK,20250721,164900,24.60,24.61,24.60,24.61
EURCZK,20250721,165000,24.61,24.61,24.61,24.61
EURCZK,20250721,165100,24.61,24.61,24.61,24.61
EURCZK,20250721,165200,24.61,24.61,24.61,24.61
EURCZK,20250721,165300,24.61,24.61,24.60,24.60
EURCZK,20250721,165400,24.61,24.61,24.61,24.61
EURCZK,20250721,165500,24.61,24.61,24.61,24.61
EURCZK,20250721,165600,24.60,24.61,24.60,24.60
EURCZK,20250721,165700,24.61,24.61,24.61,24.61
EURCZK,20250721,165800,24.61,24.61,24.60,24.61
EURCZK,20250721,165900,24.60,24.60,24.60,24.60
EURCZK,20250721,170000,24.60,24.60,24.60,24.60
EURCZK,20250721,170100,24.60,24.60,24.60,24.60
EURCZK,20250721,170200,24.60,24.60,24.60,24.60
EURCZK,20250721,170300,24.60,24.60,24.60,24.60
EURCZK,20250721,170400,24.60,24.61,24.60,24.60
EURCZK,20250721,170500,24.60,24.60,24.60,24.60
EURCZK,20250721,170600,24.60,24.60,24.60,24.60
EURCZK,20250721,170700,24.60,24.60,24.60,24.60
EURCZK,20250721,170800,24.60,24.60,24.60,24.60
EURCZK,20250721,170900,24.61,24.61,24.60,24.61
EURCZK,20250721,171000,24.61,24.61,24.61,24.61
EURCZK,20250721,171100,24.61,24.61,24.60,24.60
EURCZK,20250721,171200,24.61,24.61,24.61,24.61
EURCZK,20250721,171300,24.61,24.61,24.61,24.61
EURCZK,20250721,171400,24.61,24.61,24.60,24.60
EURCZK,20250721,171500,24.61,24.61,24.61,24.61
EURCZK,20250721,171600,24.61,24.61,24.61,24.61
EURCZK,20250721,171700,24.60,24.60,24.60,24.60
EURCZK,20250721,171800,24.60,24.60,24.60,24.60
EURCZK,20250721,171900,24.60,24.60,24.60,24.60
EURCZK,20250721,172000,24.60,24.60,24.60,24.60
EURCZK,20250721,172100,24.60,24.61,24.60,24.60
EURCZK,20250721,172200,24.60,24.60,24.60,24.60
EURCZK,20250721,172300,24.60,24.60,24.60,24.60
EURCZK,20250721,172400,24.60,24.60,24.60,24.60
EURCZK,20250721,172500,24.61,24.61,24.61,24.61
EURCZK,20250721,172600,24.60,24.60,24.60,24.60
EURCZK,20250721,172700,24.60,24.60,24.60,24.60
EURCZK,20250721,172800,24.60,24.60,24.60,24.60
EURCZK,20250721,172900,24.60,24.60,24.60,24.60
EURCZK,20250721,173000,24.60,24.60,24.60,24.60
EURCZK,20250721,173100,24.60,24.60,24.59,24.60
EURCZK,20250721,173200,24.60,24.60,24.60,24.60
EURCZK,20250721,173300,24.60,24.60,24.60,24.60
EURCZK,20250721,173400,24.61,24.61,24.60,24.60
EURCZK,20250721,173500,24.60,24.60,24.60,24.60
EURCZK,20250721,173600,24.61,24.61,24.60,24.60
EURCZK,20250721,173700,24.61,24.61,24.60,24.60
EURCZK,20250721,173800,24.60,24.61,24.60,24.61
EURCZK,20250721,173900,24.61,24.61,24.61,24.61
EURCZK,20250721,174000,24.60,24.60,24.60,24.60
EURCZK,20250721,174100,24.60,24.61,24.60,24.61
EURCZK,20250721,174200,24.61,24.61,24.61,24.61
EURCZK,20250721,174300,24.61,24.61,24.61,24.61
EURCZK,20250721,174400,24.60,24.60,24.60,24.60
EURCZK,20250721,174500,24.60,24.60,24.60,24.60
EURCZK,20250721,174600,24.60,24.60,24.60,24.60
EURCZK,20250721,174700,24.60,24.60,24.60,24.60
EURCZK,20250721,174800,24.60,24.60,24.60,24.60
EURCZK,20250721,174900,24.60,24.60,24.60,24.60
EURCZK,20250721,175000,24.60,24.60,24.60,24.60
EURCZK,20250721,175100,24.61,24.61,24.61,24.61
EURCZK,20250721,175200,24.61,24.61,24.61,24.61
EURCZK,20250721,175300,24.61,24.61,24.61,24.61
EURCZK,20250721,175400,24.61,24.61,24.61,24.61
EURCZK,20250721,175500,24.61,24.61,24.60,24.60
EURCZK,20250721,175600,24.61,24.61,24.61,24.61
EURCZK,20250721,175700,24.60,24.60,24.60,24.60
EURCZK,20250721,175800,24.60,24.61,24.60,24.61
EURCZK,20250721,175900,24.61,24.61,24.61,24.61
EURCZK,20250721,180000,24.61,24.61,24.61,24.61
EURCZK,20250721,180100,24.61,24.61,24.61,24.61
EURCZK,20250721,180200,24.61,24.61,24.61,24.61
EURCZK,20250721,180300,24.61,24.61,24.61,24.61
EURCZK,20250721,180400,24.60,24.60,24.60,24.60
EURCZK,20250721,180500,24.60,24.61,24.60,24.61
EURCZK,20250721,180600,24.61,24.61,24.61,24.61
EURCZK,20250721,180700,24.61,24.61,24.61,24.61
EURCZK,20250721,180800,24.60,24.60,24.60,24.60
EURCZK,20250721,180900,24.60,24.61,24.60,24.61
EURCZK,20250721,181000,24.61,24.61,24.61,24.61
EURCZK,20250721,181100,24.61,24.61,24.60,24.60
EURCZK,20250721,181200,24.61,24.61,24.61,24.61
EURCZK,20250721,181300,24.61,24.61,24.60,24.60
EURCZK,20250721,181400,24.61,24.61,24.61,24.61
EURCZK,20250721,181500,24.61,24.61,24.61,24.61
EURCZK,20250721,181600,24.60,24.61,24.60,24.60
EURCZK,20250721,181700,24.60,24.60,24.60,24.60
EURCZK,20250721,181800,24.61,24.61,24.60,24.60
EURCZK,20250721,181900,24.60,24.61,24.60,24.61
EURCZK,20250721,182000,24.60,24.60,24.60,24.60
EURCZK,20250721,182100,24.60,24.60,24.60,24.60
EURCZK,20250721,182200,24.61,24.61,24.61,24.61
EURCZK,20250721,182300,24.61,24.61,24.60,24.60
EURCZK,20250721,182400,24.61,24.61,24.61,24.61
EURCZK,20250721,182500,24.61,24.61,24.61,24.61
EURCZK,20250721,182600,24.61,24.61,24.61,24.61
EURCZK,20250721,182700,24.61,24.61,24.61,24.61
EURCZK,20250721,182800,24.61,24.61,24.61,24.61
EURCZK,20250721,182900,24.61,24.61,24.61,24.61
EURCZK,20250721,183000,24.61,24.61,24.61,24.61
EURCZK,20250721,183100,24.61,24.61,24.61,24.61
EURCZK,20250721,183200,24.61,24.61,24.61,24.61
EURCZK,20250721,183300,24.61,24.61,24.61,24.61
EURCZK,20250721,183400,24.61,24.61,24.61,24.61
EURCZK,20250721,183500,24.61,24.61,24.61,24.61
EURCZK,20250721,183600,24.61,24.61,24.61,24.61
EURCZK,20250721,183700,24.61,24.61,24.61,24.61
EURCZK,20250721,183800,24.61,24.61,24.61,24.61
EURCZK,20250721,183900,24.62,24.62,24.62,24.62
EURCZK,20250721,184000,24.62,24.62,24.61,24.61
EURCZK,20250721,184100,24.61,24.61,24.61,24.61
EURCZK,20250721,184200,24.61,24.61,24.61,24.61
EURCZK,20250721,184300,24.61,24.62,24.61,24.62
EURCZK,20250721,184400,24.62,24.62,24.62,24.62
EURCZK,20250721,184500,24.62,24.62,24.62,24.62
EURCZK,20250721,184600,24.62,24.62,24.62,24.62
EURCZK,20250721,184700,24.62,24.62,24.62,24.62
EURCZK,20250721,184800,24.62,24.62,24.62,24.62
EURCZK,20250721,184900,24.62,24.62,24.62,24.62
EURCZK,20250721,185000,24.62,24.62,24.62,24.62
EURCZK,20250721,185100,24.62,24.62,24.62,24.62
EURCZK,20250721,185200,24.62,24.62,24.62,24.62
EURCZK,20250721,185300,24.62,24.62,24.60,24.60
EURCZK,20250721,185400,24.61,24.61,24.60,24.60
EURCZK,20250721,185500,24.61,24.61,24.61,24.61
EURCZK,20250721,185600,24.61,24.61,24.61,24.61
EURCZK,20250721,185700,24.61,24.61,24.60,24.60
EURCZK,20250721,185800,24.60,24.60,24.60,24.60
EURCZK,20250721,185900,24.61,24.61,24.61,24.61
EURCZK,20250721,190000,24.61,24.61,24.61,24.61
EURCZK,20250721,190100,24.61,24.61,24.61,24.61
EURCZK,20250721,190200,24.60,24.60,24.60,24.60
EURCZK,20250721,190300,24.60,24.61,24.60,24.60
EURCZK,20250721,190400,24.60,24.60,24.60,24.60
EURCZK,20250721,190500,24.60,24.60,24.60,24.60
EURCZK,20250721,190600,24.60,24.60,24.60,24.60
EURCZK,20250721,190700,24.60,24.60,24.60,24.60
EURCZK,20250721,190800,24.60,24.60,24.60,24.60
EURCZK,20250721,190900,24.60,24.60,24.60,24.60
EURCZK,20250721,191000,24.60,24.60,24.60,24.60
EURCZK,20250721,191100,24.60,24.60,24.60,24.60
EURCZK,20250721,191200,24.60,24.60,24.60,24.60
EURCZK,20250721,191300,24.60,24.60,24.60,24.60
EURCZK,20250721,191400,24.61,24.61,24.60,24.60
EURCZK,20250721,191500,24.60,24.60,24.60,24.60
EURCZK,20250721,191600,24.60,24.60,24.60,24.60
EURCZK,20250721,191700,24.60,24.60,24.60,24.60
EURCZK,20250721,191800,24.60,24.60,24.60,24.60
EURCZK,20250721,191900,24.60,24.60,24.60,24.60
EURCZK,20250721,192000,24.61,24.61,24.61,24.61
EURCZK,20250721,192100,24.61,24.61,24.61,24.61
EURCZK,20250721,192200,24.61,24.61,24.61,24.61
EURCZK,20250721,192300,24.61,24.61,24.60,24.60
EURCZK,20250721,192400,24.60,24.60,24.60,24.60
EURCZK,20250721,192500,24.60,24.60,24.60,24.60
EURCZK,20250721,192600,24.60,24.60,24.60,24.60
EURCZK,20250721,192700,24.60,24.60,24.60,24.60
EURCZK,20250721,192800,24.60,24.60,24.60,24.60
EURCZK,20250721,192900,24.60,24.61,24.60,24.61
EURCZK,20250721,193000,24.61,24.61,24.61,24.61
EURCZK,20250721,193100,24.61,24.61,24.61,24.61
EURCZK,20250721,193200,24.61,24.61,24.61,24.61
EURCZK,20250721,193300,24.60,24.60,24.60,24.60
EURCZK,20250721,193400,24.60,24.61,24.60,24.61
EURCZK,20250721,193500,24.61,24.61,24.61,24.61
EURCZK,20250721,193600,24.61,24.61,24.61,24.61
EURCZK,20250721,193700,24.61,24.61,24.61,24.61
EURCZK,20250721,193800,24.61,24.61,24.61,24.61
EURCZK,20250721,193900,24.61,24.61,24.61,24.61
EURCZK,20250721,194000,24.61,24.61,24.61,24.61
EURCZK,20250721,194100,24.61,24.61,24.61,24.61
EURCZK,20250721,194200,24.61,24.61,24.61,24.61
EURCZK,20250721,194300,24.61,24.61,24.61,24.61
EURCZK,20250721,194400,24.61,24.61,24.61,24.61
EURCZK,20250721,194500,24.61,24.61,24.61,24.61
EURCZK,20250721,194600,24.61,24.61,24.61,24.61
EURCZK,20250721,194700,24.61,24.61,24.61,24.61
EURCZK,20250721,194800,24.61,24.61,24.61,24.61
EURCZK,20250721,194900,24.61,24.61,24.61,24.61
EURCZK,20250721,195000,24.61,24.61,24.61,24.61
EURCZK,20250721,195100,24.61,24.61,24.61,24.61
EURCZK,20250721,195200,24.61,24.61,24.61,24.61
EURCZK,20250721,195300,24.61,24.61,24.61,24.61
EURCZK,20250721,195400,24.62,24.62,24.61,24.61
EURCZK,20250721,195500,24.60,24.60,24.60,24.60
EURCZK,20250721,195600,24.60,24.61,24.60,24.61
EURCZK,20250721,195700,24.60,24.60,24.60,24.60
EURCZK,20250721,195800,24.60,24.60,24.60,24.60
EURCZK,20250721,195900,24.60,24.60,24.60,24.60
EURCZK,20250721,200000,24.60,24.60,24.60,24.60
EURCZK,20250721,200100,24.60,24.60,24.60,24.60
EURCZK,20250721,200200,24.60,24.60,24.60,24.60
EURCZK,20250721,200300,24.60,24.60,24.60,24.60
EURCZK,20250721,200400,24.60,24.60,24.60,24.60
EURCZK,20250721,200500,24.60,24.60,24.60,24.60
EURCZK,20250721,200600,24.60,24.60,24.60,24.60
EURCZK,20250721,200700,24.60,24.60,24.60,24.60
EURCZK,20250721,200800,24.60,24.60,24.60,24.60
EURCZK,20250721,200900,24.60,24.60,24.60,24.60
EURCZK,20250721,201000,24.60,24.60,24.60,24.60
EURCZK,20250721,201100,24.60,24.60,24.60,24.60
EURCZK,20250721,201200,24.60,24.60,24.60,24.60
EURCZK,20250721,201300,24.60,24.60,24.60,24.60
EURCZK,20250721,201400,24.60,24.60,24.59,24.59
EURCZK,20250721,201500,24.60,24.60,24.60,24.60
EURCZK,20250721,201600,24.60,24.60,24.60,24.60
EURCZK,20250721,201700,24.60,24.60,24.60,24.60
EURCZK,20250721,201800,24.60,24.60,24.60,24.60
EURCZK,20250721,201900,24.60,24.61,24.60,24.61
EURCZK,20250721,202000,24.61,24.61,24.61,24.61
EURCZK,20250721,202100,24.61,24.61,24.61,24.61
EURCZK,20250721,202200,24.61,24.61,24.61,24.61
EURCZK,20250721,202300,24.61,24.61,24.61,24.61
EURCZK,20250721,202400,24.61,24.61,24.61,24.61
EURCZK,20250721,202500,24.61,24.61,24.61,24.61
EURCZK,20250721,202600,24.61,24.61,24.61,24.61
EURCZK,20250721,202700,24.61,24.61,24.61,24.61
EURCZK,20250721,202800,24.61,24.61,24.61,24.61
EURCZK,20250721,202900,24.61,24.61,24.61,24.61
EURCZK,20250721,203000,24.61,24.61,24.61,24.61
EURCZK,20250721,203100,24.61,24.61,24.61,24.61
EURCZK,20250721,203200,24.61,24.61,24.61,24.61
EURCZK,20250721,203300,24.61,24.61,24.61,24.61
EURCZK,20250721,203400,24.61,24.61,24.61,24.61
EURCZK,20250721,203500,24.61,24.61,24.61,24.61
EURCZK,20250721,203600,24.61,24.61,24.61,24.61
EURCZK,20250721,203700,24.61,24.61,24.61,24.61
EURCZK,20250721,203800,24.61,24.61,24.61,24.61
EURCZK,20250721,203900,24.60,24.60,24.60,24.60
EURCZK,20250721,204000,24.60,24.60,24.60,24.60
EURCZK,20250721,204100,24.60,24.60,24.60,24.60
EURCZK,20250721,204200,24.60,24.60,24.60,24.60
EURCZK,20250721,204300,24.60,24.60,24.60,24.60
EURCZK,20250721,204400,24.60,24.60,24.60,24.60
EURCZK,20250721,204500,24.60,24.60,24.60,24.60
EURCZK,20250721,204600,24.60,24.60,24.60,24.60
EURCZK,20250721,204700,24.60,24.61,24.60,24.61
EURCZK,20250721,204800,24.61,24.61,24.61,24.61
EURCZK,20250721,204900,24.61,24.61,24.61,24.61
EURCZK,20250721,205000,24.61,24.62,24.61,24.62
EURCZK,20250721,205100,24.62,24.62,24.62,24.62
EURCZK,20250721,205200,24.62,24.62,24.62,24.62
EURCZK,20250721,205300,24.62,24.62,24.62,24.62
EURCZK,20250721,205400,24.62,24.62,24.62,24.62
EURCZK,20250721,205500,24.62,24.62,24.62,24.62
EURCZK,20250721,205600,24.62,24.62,24.62,24.62
EURCZK,20250721,205700,24.62,24.62,24.62,24.62
EURCZK,20250721,205800,24.62,24.62,24.62,24.62
EURCZK,20250721,205900,24.62,24.62,24.62,24.62
EURCZK,20250721,210000,24.62,24.62,24.62,24.62
EURCZK,20250721,210100,24.62,24.62,24.62,24.62
EURCZK,20250721,210200,24.62,24.62,24.62,24.62
EURCZK,20250721,210300,24.62,24.62,24.62,24.62
EURCZK,20250721,210400,24.62,24.62,24.62,24.62
EURCZK,20250721,210500,24.62,24.62,24.62,24.62
EURCZK,20250721,210600,24.62,24.62,24.62,24.62
EURCZK,20250721,210700,24.62,24.62,24.62,24.62
EURCZK,20250721,210800,24.61,24.61,24.61,24.61
EURCZK,20250721,210900,24.61,24.61,24.61,24.61
EURCZK,20250721,211000,24.61,24.61,24.61,24.61
EURCZK,20250721,211100,24.61,24.61,24.61,24.61
EURCZK,20250721,211200,24.61,24.61,24.61,24.61
EURCZK,20250721,211300,24.61,24.61,24.61,24.61
EURCZK,20250721,211400,24.61,24.61,24.61,24.61
EURCZK,20250721,211500,24.61,24.61,24.61,24.61
EURCZK,20250721,211600,24.61,24.61,24.61,24.61
EURCZK,20250721,211700,24.61,24.61,24.61,24.61
EURCZK,20250721,211800,24.61,24.61,24.61,24.61
EURCZK,20250721,211900,24.61,24.61,24.61,24.61
EURCZK,20250721,212000,24.61,24.61,24.61,24.61
EURCZK,20250721,212100,24.61,24.61,24.61,24.61
EURCZK,20250721,212200,24.61,24.61,24.61,24.61
EURCZK,20250721,212300,24.61,24.61,24.61,24.61
EURCZK,20250721,212400,24.61,24.61,24.61,24.61
EURCZK,20250721,212500,24.61,24.61,24.60,24.60
EURCZK,20250721,212600,24.60,24.60,24.60,24.60
EURCZK,20250721,212700,24.60,24.60,24.60,24.60
EURCZK,20250721,212800,24.60,24.60,24.60,24.60
EURCZK,20250721,212900,24.60,24.60,24.60,24.60
EURCZK,20250721,213000,24.60,24.60,24.60,24.60
EURCZK,20250721,213100,24.60,24.60,24.60,24.60
EURCZK,20250721,213200,24.60,24.60,24.60,24.60
EURCZK,20250721,213300,24.60,24.60,24.60,24.60
EURCZK,20250721,213400,24.60,24.60,24.60,24.60
EURCZK,20250721,213500,24.60,24.60,24.60,24.60
EURCZK,20250721,213600,24.60,24.60,24.60,24.60
EURCZK,20250721,213700,24.60,24.60,24.60,24.60
EURCZK,20250721,213800,24.60,24.60,24.60,24.60
EURCZK,20250721,213900,24.60,24.60,24.60,24.60
EURCZK,20250721,214000,24.61,24.61,24.61,24.61
EURCZK,20250721,214100,24.61,24.61,24.61,24.61
EURCZK,20250721,214200,24.61,24.61,24.61,24.61
EURCZK,20250721,214300,24.61,24.61,24.61,24.61
EURCZK,20250721,214400,24.61,24.61,24.61,24.61
EURCZK,20250721,214500,24.61,24.61,24.61,24.61
EURCZK,20250721,214600,24.61,24.61,24.61,24.61
EURCZK,20250721,214700,24.61,24.61,24.61,24.61
EURCZK,20250721,214800,24.61,24.61,24.61,24.61
EURCZK,20250721,214900,24.61,24.61,24.61,24.61
EURCZK,20250721,215000,24.61,24.61,24.61,24.61
EURCZK,20250721,215100,24.61,24.61,24.61,24.61
EURCZK,20250721,215200,24.61,24.61,24.61,24.61
EURCZK,20250721,215300,24.61,24.61,24.60,24.60
EURCZK,20250721,215400,24.60,24.60,24.60,24.60
EURCZK,20250721,215500,24.60,24.60,24.60,24.60
EURCZK,20250721,215600,24.60,24.60,24.60,24.60
EURCZK,20250721,215700,24.60,24.60,24.60,24.60
EURCZK,20250721,215800,24.60,24.60,24.60,24.60
EURCZK,20250721,215900,24.60,24.60,24.60,24.60
EURCZK,20250721,220000,24.60,24.60,24.60,24.60
EURCZK,20250721,220100,24.60,24.60,24.60,24.60
EURCZK,20250721,220200,24.60,24.60,24.60,24.60
EURCZK,20250721,220300,24.60,24.60,24.60,24.60
EURCZK,20250721,220400,24.60,24.60,24.60,24.60
EURCZK,20250721,220500,24.60,24.60,24.60,24.60
EURCZK,20250721,220600,24.60,24.60,24.60,24.60
EURCZK,20250721,220700,24.60,24.60,24.60,24.60
EURCZK,20250721,220800,24.60,24.60,24.60,24.60
EURCZK,20250721,220900,24.60,24.60,24.60,24.60
EURCZK,20250721,221000,24.60,24.60,24.60,24.60
EURCZK,20250721,221100,24.60,24.60,24.60,24.60
EURCZK,20250721,221200,24.60,24.60,24.60,24.60
EURCZK,20250721,221300,24.60,24.60,24.60,24.60
EURCZK,20250721,221400,24.60,24.60,24.60,24.60
EURCZK,20250721,221500,24.60,24.60,24.60,24.60
EURCZK,20250721,221600,24.60,24.60,24.60,24.60
EURCZK,20250721,221700,24.60,24.60,24.60,24.60
EURCZK,20250721,221800,24.60,24.60,24.60,24.60
EURCZK,20250721,221900,24.60,24.60,24.60,24.60
EURCZK,20250721,222000,24.60,24.60,24.60,24.60
EURCZK,20250721,222100,24.60,24.60,24.60,24.60
EURCZK,20250721,222200,24.60,24.60,24.60,24.60
EURCZK,20250721,222300,24.60,24.60,24.60,24.60
EURCZK,20250721,222400,24.60,24.60,24.60,24.60
EURCZK,20250721,222500,24.60,24.60,24.60,24.60
EURCZK,20250721,222600,24.60,24.60,24.60,24.60
EURCZK,20250721,222700,24.60,24.60,24.60,24.60
EURCZK,20250721,222800,24.60,24.60,24.60,24.60
EURCZK,20250721,222900,24.60,24.60,24.60,24.60
EURCZK,20250721,223000,24.60,24.60,24.60,24.60
EURCZK,20250721,223100,24.60,24.60,24.60,24.60
EURCZK,20250721,223200,24.60,24.60,24.60,24.60
EURCZK,20250721,223300,24.60,24.60,24.60,24.60
EURCZK,20250721,223400,24.60,24.60,24.60,24.60
EURCZK,20250721,223500,24.60,24.60,24.60,24.60
EURCZK,20250721,223600,24.60,24.60,24.60,24.60
EURCZK,20250721,223700,24.60,24.60,24.60,24.60
EURCZK,20250721,223800,24.60,24.60,24.60,24.60
EURCZK,20250721,223900,24.60,24.60,24.60,24.60
EURCZK,20250721,224000,24.60,24.60,24.60,24.60
EURCZK,20250721,224100,24.60,24.60,24.60,24.60
EURCZK,20250721,224200,24.60,24.60,24.60,24.60
EURCZK,20250721,224300,24.60,24.60,24.60,24.60
EURCZK,20250721,224400,24.60,24.60,24.60,24.60
EURCZK,20250721,224500,24.60,24.60,24.60,24.60
EURCZK,20250721,224600,24.60,24.60,24.60,24.60
EURCZK,20250721,224700,24.61,24.61,24.61,24.61
EURCZK,20250721,224800,24.61,24.61,24.61,24.61
EURCZK,20250721,224900,24.61,24.61,24.61,24.61
EURCZK,20250721,225000,24.61,24.61,24.61,24.61
EURCZK,20250721,225100,24.61,24.61,24.61,24.61
EURCZK,20250721,225200,24.61,24.61,24.61,24.61
EURCZK,20250721,225300,24.61,24.61,24.61,24.61
EURCZK,20250721,225400,24.61,24.61,24.61,24.61
EURCZK,20250721,225500,24.61,24.61,24.61,24.61
EURCZK,20250721,225600,24.61,24.61,24.61,24.61
EURCZK,20250721,225700,24.61,24.61,24.61,24.61
EURCZK,20250721,225800,24.61,24.61,24.61,24.61
EURCZK,20250721,225900,24.60,24.61,24.60,24.61
EURCZK,20250721,230000,24.60,24.60,24.60,24.60
EURCZK,20250721,230100,24.60,24.60,24.60,24.60
EURCZK,20250721,230200,24.60,24.60,24.60,24.60
EURCZK,20250721,230300,24.60,24.60,24.60,24.60
EURCZK,20250721,230400,24.60,24.60,24.60,24.60
EURCZK,20250721,230500,24.60,24.60,24.60,24.60
EURCZK,20250721,230600,24.60,24.60,24.60,24.60
EURCZK,20250721,230700,24.60,24.60,24.60,24.60
EURCZK,20250721,230800,24.60,24.60,24.60,24.60
EURCZK,20250721,230900,24.60,24.60,24.60,24.60
EURCZK,20250721,231000,24.60,24.60,24.60,24.60
EURCZK,20250721,231100,24.60,24.60,24.60,24.60
EURCZK,20250721,231200,24.60,24.60,24.60,24.60
EURCZK,20250721,231300,24.60,24.60,24.60,24.60
EURCZK,20250721,231400,24.60,24.60,24.60,24.60
EURCZK,20250721,231500,24.60,24.60,24.60,24.60
EURCZK,20250721,231600,24.60,24.60,24.60,24.60
EURCZK,20250721,231700,24.60,24.60,24.60,24.60
EURCZK,20250721,231800,24.60,24.60,24.60,24.60
EURCZK,20250721,231900,24.60,24.60,24.60,24.60
EURCZK,20250721,232000,24.60,24.60,24.60,24.60
EURCZK,20250721,232100,24.60,24.60,24.60,24.60
EURCZK,20250721,232200,24.60,24.60,24.60,24.60
EURCZK,20250721,232300,24.60,24.60,24.60,24.60
EURCZK,20250721,232400,24.60,24.60,24.60,24.60
EURCZK,20250721,232500,24.60,24.61,24.60,24.61
EURCZK,20250721,232600,24.61,24.61,24.61,24.61
EURCZK,20250721,232700,24.61,24.61,24.61,24.61
EURCZK,20250721,232800,24.61,24.61,24.61,24.61
EURCZK,20250721,232900,24.61,24.61,24.61,24.61
EURCZK,20250721,233000,24.61,24.61,24.61,24.61
EURCZK,20250721,233100,24.61,24.61,24.61,24.61
EURCZK,20250721,233200,24.61,24.61,24.61,24.61
EURCZK,20250721,233300,24.61,24.61,24.61,24.61
EURCZK,20250721,233400,24.61,24.61,24.61,24.61
EURCZK,20250721,233500,24.61,24.61,24.61,24.61
EURCZK,20250721,233600,24.61,24.61,24.61,24.61
EURCZK,20250721,233700,24.61,24.61,24.61,24.61
EURCZK,20250721,233800,24.61,24.61,24.61,24.61
EURCZK,20250721,233900,24.61,24.61,24.61,24.61
EURCZK,20250721,234000,24.61,24.61,24.61,24.61
EURCZK,20250721,234100,24.61,24.61,24.61,24.61
EURCZK,20250721,234200,24.61,24.61,24.61,24.61
EURCZK,20250721,234300,24.61,24.61,24.61,24.61
EURCZK,20250721,234400,24.61,24.61,24.61,24.61
EURCZK,20250721,234500,24.61,24.61,24.61,24.61
EURCZK,20250721,234600,24.61,24.61,24.61,24.61
EURCZK,20250721,234700,24.61,24.61,24.61,24.61
EURCZK,20250721,234800,24.61,24.61,24.61,24.61
EURCZK,20250721,234900,24.61,24.61,24.61,24.61
EURCZK,20250721,235000,24.61,24.61,24.61,24.61
EURCZK,20250721,235100,24.61,24.61,24.61,24.61
EURCZK,20250721,235200,24.61,24.61,24.61,24.61
EURCZK,20250721,235300,24.61,24.61,24.61,24.61
EURCZK,20250721,235400,24.61,24.61,24.61,24.61
EURCZK,20250721,235500,24.61,24.61,24.61,24.61
EURCZK,20250721,235600,24.61,24.61,24.61,24.61
EURCZK,20250721,235700,24.61,24.61,24.61,24.61
EURCZK,20250721,235800,24.61,24.61,24.61,24.61
EURCZK,20250721,235900,24.61,24.61,24.61,24.61
EURCZK,20250722,000000,24.61,24.61,24.61,24.61
EURHUF,20250721,000100,398.9,398.9,398.8,398.8
EURHUF,20250721,000200,398.9,399.0,398.9,398.9
EURHUF,20250721,000300,399.0,399.0,398.9,398.9
EURHUF,20250721,000400,398.9,398.9,398.9,398.9
EURHUF,20250721,000500,399.0,399.1,398.9,399.0
EURHUF,20250721,000600,398.9,398.9,398.9,398.9
EURHUF,20250721,000700,398.9,398.9,398.9,398.9
EURHUF,20250721,000800,398.9,398.9,398.9,398.9
EURHUF,20250721,000900,399.0,399.0,398.9,398.9
EURHUF,20250721,001000,398.9,398.9,398.9,398.9
EURHUF,20250721,001100,398.9,398.9,398.9,398.9
EURHUF,20250721,001200,399.0,399.0,398.9,398.9
EURHUF,20250721,001300,398.9,398.9,398.9,398.9
EURHUF,20250721,001400,398.9,399.0,398.9,399.0
EURHUF,20250721,001500,398.9,399.0,398.9,399.0
EURHUF,20250721,001600,399.0,399.0,399.0,399.0
EURHUF,20250721,001700,399.0,399.0,399.0,399.0
EURHUF,20250721,001800,398.9,398.9,398.9,398.9
EURHUF,20250721,001900,398.9,399.0,398.9,399.0
EURHUF,20250721,002000,398.9,399.0,398.9,399.0
EURHUF,20250721,002100,399.0,399.0,399.0,399.0
EURHUF,20250721,002200,398.9,398.9,398.9,398.9
EURHUF,20250721,002300,399.0,399.0,398.9,398.9
EURHUF,20250721,002400,399.0,399.0,399.0,399.0
EURHUF,20250721,002500,399.0,399.0,399.0,399.0
EURHUF,20250721,002600,399.0,399.0,399.0,399.0
EURHUF,20250721,002700,399.0,399.0,398.9,398.9
EURHUF,20250721,002800,399.0,399.0,399.0,399.0
EURHUF,20250721,002900,399.0,399.0,398.9,398.9
EURHUF,20250721,003000,398.9,399.0,398.9,399.0
EURHUF,20250721,003100,399.0,399.0,399.0,399.0
EURHUF,20250721,003200,399.0,399.0,399.0,399.0
EURHUF,20250721,003300,399.0,399.0,399.0,399.0
EURHUF,20250721,003400,399.0,399.0,399.0,399.0
EURHUF,20250721,003500,399.0,399.0,399.0,399.0
EURHUF,20250721,003600,398.9,398.9,398.9,398.9
EURHUF,20250721,003700,398.9,399.0,398.9,399.0
EURHUF,20250721,003800,399.0,399.0,399.0,399.0
EURHUF,20250721,003900,399.0,399.0,399.0,399.0
EURHUF,20250721,004000,399.0,399.0,399.0,399.0
EURHUF,20250721,004100,399.0,399.0,399.0,399.0
EURHUF,20250721,004200,399.0,399.0,398.9,398.9
EURHUF,20250721,004300,399.0,399.0,399.0,399.0
EURHUF,20250721,004400,399.0,399.0,399.0,399.0
EURHUF,20250721,004500,399.0,399.0,399.0,399.0
EURHUF,20250721,004600,399.0,399.0,399.0,399.0
EURHUF,20250721,004700,399.0,399.0,399.0,399.0
EURHUF,20250721,004800,399.0,399.0,399.0,399.0
EURHUF,20250721,004900,399.0,399.0,399.0,399.0
EURHUF,20250721,005000,399.0,399.0,399.0,399.0
EURHUF,20250721,005100,399.0,399.0,399.0,399.0
EURHUF,20250721,005200,399.0,399.0,399.0,399.0
EURHUF,20250721,005300,399.0,399.0,399.0,399.0
EURHUF,20250721,005400,399.0,399.0,399.0,399.0
EURHUF,20250721,005500,399.0,399.0,399.0,399.0
EURHUF,20250721,005600,399.0,399.1,399.0,399.1
EURHUF,20250721,005700,399.0,399.0,399.0,399.0
EURHUF,20250721,005800,399.0,399.0,399.0,399.0
EURHUF,20250721,005900,399.1,399.1,399.1,399.1
EURHUF,20250721,010000,399.1,399.1,399.0,399.0
EURHUF,20250721,010100,399.0,399.0,399.0,399.0
EURHUF,20250721,010200,399.0,399.0,399.0,399.0
EURHUF,20250721,010300,399.0,399.0,399.0,399.0
EURHUF,20250721,010400,399.0,399.0,399.0,399.0
EURHUF,20250721,010500,398.9,398.9,398.9,398.9
EURHUF,20250721,010600,399.0,399.0,399.0,399.0
EURHUF,20250721,010700,399.0,399.0,399.0,399.0
EURHUF,20250721,010800,399.0,399.0,399.0,399.0
EURHUF,20250721,010900,399.0,399.0,399.0,399.0
EURHUF,20250721,011000,399.0,399.0,399.0,399.0
EURHUF,20250721,011100,399.0,399.0,399.0,399.0
EURHUF,20250721,011200,399.0,399.0,399.0,399.0
EURHUF,20250721,011300,399.0,399.0,399.0,399.0
EURHUF,20250721,011400,399.0,399.1,399.0,399.0
EURHUF,20250721,011500,399.0,399.0,399.0,399.0
EURHUF,20250721,011600,399.0,399.0,399.0,399.0
EURHUF,20250721,011700,399.0,399.0,399.0,399.0
EURHUF,20250721,011800,399.0,399.0,399.0,399.0
EURHUF,20250721,011900,399.0,399.0,399.0,399.0
EURHUF,20250721,012000,399.0,399.0,399.0,399.0
EURHUF,20250721,012100,399.1,399.1,399.1,399.1
EURHUF,20250721,012200,399.1,399.1,399.1,399.1
EURHUF,20250721,012300,399.0,399.0,399.0,399.0
EURHUF,20250721,012400,399.0,399.0,399.0,399.0
EURHUF,20250721,012500,399.0,399.0,399.0,399.0
EURHUF,20250721,012600,399.0,399.0,399.0,399.0
EURHUF,20250721,012700,399.0,399.0,399.0,399.0
EURHUF,20250721,012800,399.0,399.0,399.0,399.0
EURHUF,20250721,012900,399.1,399.1,399.0,399.0
EURHUF,20250721,013000,399.0,399.0,399.0,399.0
EURHUF,20250721,013100,399.0,399.0,399.0,399.0
EURHUF,20250721,013200,399.0,399.0,399.0,399.0
EURHUF,20250721,013300,399.0,399.0,399.0,399.0
EURHUF,20250721,013400,399.0,399.0,399.0,399.0
EURHUF,20250721,013500,399.0,399.0,399.0,399.0
EURHUF,20250721,013600,399.0,399.0,399.0,399.0
EURHUF,20250721,013700,399.0,399.1,399.0,399.1
EURHUF,20250721,013800,399.1,399.1,399.1,399.1
EURHUF,20250721,013900,399.1,399.1,399.1,399.1
EURHUF,20250721,014000,399.1,399.1,399.1,399.1
EURHUF,20250721,014100,399.1,399.1,399.1,399.1
EURHUF,20250721,014200,399.1,399.1,399.1,399.1
EURHUF,20250721,014300,399.0,399.0,399.0,399.0
EURHUF,20250721,014400,399.0,399.0,399.0,399.0
EURHUF,20250721,014500,399.0,399.0,399.0,399.0
EURHUF,20250721,014600,399.0,399.0,399.0,399.0
EURHUF,20250721,014700,399.0,399.0,399.0,399.0
EURHUF,20250721,014800,399.0,399.0,399.0,399.0
EURHUF,20250721,014900,399.0,399.0,399.0,399.0
EURHUF,20250721,015000,399.0,399.0,399.0,399.0
EURHUF,20250721,015100,399.0,399.0,399.0,399.0
EURHUF,20250721,015200,399.0,399.0,399.0,399.0
EURHUF,20250721,015300,399.0,399.0,399.0,399.0
EURHUF,20250721,015400,399.0,399.1,399.0,399.1
EURHUF,20250721,015500,399.1,399.1,399.1,399.1
EURHUF,20250721,015600,399.1,399.1,399.0,399.0
EURHUF,20250721,015700,399.0,399.0,399.0,399.0
EURHUF,20250721,015800,399.0,399.0,399.0,399.0
EURHUF,20250721,015900,399.0,399.0,399.0,399.0
EURHUF,20250721,020000,398.9,399.0,398.9,399.0
EURHUF,20250721,020100,398.9,399.1,398.9,399.1
EURHUF,20250721,020200,399.0,399.2,399.0,399.2
EURHUF,20250721,020300,399.2,399.2,399.2,399.2
EURHUF,20250721,020400,399.3,399.3,399.2,399.2
EURHUF,20250721,020500,399.1,399.1,399.1,399.1
EURHUF,20250721,020600,399.2,399.2,399.1,399.1
EURHUF,20250721,020700,399.1,399.1,399.1,399.1
EURHUF,20250721,020800,399.1,399.2,399.1,399.2
EURHUF,20250721,020900,399.2,399.2,399.2,399.2
EURHUF,20250721,021000,399.2,399.2,399.2,399.2
EURHUF,20250721,021100,399.1,399.2,399.1,399.2
EURHUF,20250721,021200,399.2,399.2,399.2,399.2
EURHUF,20250721,021300,399.2,399.2,399.2,399.2
EURHUF,20250721,021400,399.1,399.1,399.1,399.1
EURHUF,20250721,021500,399.1,399.2,399.1,399.2
EURHUF,20250721,021600,399.1,399.1,399.1,399.1
EURHUF,20250721,021700,399.1,399.1,399.1,399.1
EURHUF,20250721,021800,399.1,399.1,399.1,399.1
EURHUF,20250721,021900,399.1,399.1,399.1,399.1
EURHUF,20250721,022000,399.1,399.1,399.1,399.1
EURHUF,20250721,022100,399.1,399.1,399.1,399.1
EURHUF,20250721,022200,399.2,399.2,399.1,399.1
EURHUF,20250721,022300,399.1,399.1,399.1,399.1
EURHUF,20250721,022400,399.1,399.1,399.1,399.1
EURHUF,20250721,022500,399.1,399.1,399.1,399.1
EURHUF,20250721,022600,399.1,399.1,399.0,399.0
EURHUF,20250721,022700,399.0,399.0,399.0,399.0
EURHUF,20250721,022800,399.0,399.0,399.0,399.0
EURHUF,20250721,022900,399.0,399.0,399.0,399.0
EURHUF,20250721,023000,399.0,399.0,399.0,399.0
EURHUF,20250721,023100,399.0,399.0,399.0,399.0
EURHUF,20250721,023200,399.0,399.0,399.0,399.0
EURHUF,20250721,023300,398.9,398.9,398.9,398.9
EURHUF,20250721,023400,398.9,398.9,398.9,398.9
EURHUF,20250721,023500,398.9,398.9,398.9,398.9
EURHUF,20250721,023600,398.9,398.9,398.9,398.9
EURHUF,20250721,023700,398.9,398.9,398.9,398.9
EURHUF,20250721,023800,398.9,398.9,398.9,398.9
EURHUF,20250721,023900,398.8,398.8,398.8,398.8
EURHUF,20250721,024000,398.8,398.9,398.8,398.9
EURHUF,20250721,024100,398.9,398.9,398.9,398.9
EURHUF,20250721,024200,398.9,398.9,398.9,398.9
EURHUF,20250721,024300,398.9,398.9,398.9,398.9
EURHUF,20250721,024400,398.9,399.0,398.9,399.0
EURHUF,20250721,024500,399.0,399.0,399.0,399.0
EURHUF,20250721,024600,399.0,399.1,399.0,399.1
EURHUF,20250721,024700,399.0,399.0,399.0,399.0
EURHUF,20250721,024800,399.0,399.0,399.0,399.0
EURHUF,20250721,024900,399.0,399.1,399.0,399.0
EURHUF,20250721,025000,399.0,399.0,399.0,399.0
EURHUF,20250721,025100,399.0,399.0,399.0,399.0
EURHUF,20250721,025200,399.0,399.0,399.0,399.0
EURHUF,20250721,025300,399.0,399.0,398.9,398.9
EURHUF,20250721,025400,398.9,398.9,398.9,398.9
EURHUF,20250721,025500,398.9,398.9,398.9,398.9
EURHUF,20250721,025600,398.9,398.9,398.9,398.9
EURHUF,20250721,025700,398.9,398.9,398.9,398.9
EURHUF,20250721,025800,398.9,398.9,398.8,398.8
EURHUF,20250721,025900,398.8,398.8,398.8,398.8
EURHUF,20250721,030000,398.8,398.8,398.8,398.8
EURHUF,20250721,030100,398.9,398.9,398.9,398.9
EURHUF,20250721,030200,398.9,398.9,398.9,398.9
EURHUF,20250721,030300,398.9,398.9,398.9,398.9
EURHUF,20250721,030400,398.9,399.0,398.9,399.0
EURHUF,20250721,030500,399.0,399.0,399.0,399.0
EURHUF,20250721,030600,398.9,398.9,398.9,398.9
EURHUF,20250721,030700,398.9,399.0,398.9,399.0
EURHUF,20250721,030800,398.9,398.9,398.9,398.9
EURHUF,20250721,030900,398.9,399.0,398.9,399.0
EURHUF,20250721,031000,399.0,399.0,399.0,399.0
EURHUF,20250721,031100,398.9,398.9,398.9,398.9
EURHUF,20250721,031200,398.9,399.0,398.9,399.0
EURHUF,20250721,031300,398.9,398.9,398.9,398.9
EURHUF,20250721,031400,398.9,399.0,398.9,399.0
EURHUF,20250721,031500,399.0,399.0,399.0,399.0
EURHUF,20250721,031600,399.0,399.0,398.9,398.9
EURHUF,20250721,031700,398.9,398.9,398.9,398.9
EURHUF,20250721,031800,398.9,398.9,398.9,398.9
EURHUF,20250721,031900,398.9,398.9,398.9,398.9
EURHUF,20250721,032000,398.9,398.9,398.9,398.9
EURHUF,20250721,032100,398.9,398.9,398.9,398.9
EURHUF,20250721,032200,398.9,398.9,398.9,398.9
EURHUF,20250721,032300,398.8,398.8,398.8,398.8
EURHUF,20250721,032400,398.8,398.8,398.8,398.8
EURHUF,20250721,032500,398.9,398.9,398.9,398.9
EURHUF,20250721,032600,398.9,398.9,398.9,398.9
EURHUF,20250721,032700,398.9,398.9,398.9,398.9
EURHUF,20250721,032800,398.9,398.9,398.9,398.9
EURHUF,20250721,032900,398.9,398.9,398.9,398.9
EURHUF,20250721,033000,398.9,398.9,398.9,398.9
EURHUF,20250721,033100,398.9,399.0,398.9,399.0
EURHUF,20250721,033200,398.9,398.9,398.8,398.8
EURHUF,20250721,033300,398.8,398.8,398.8,398.8
EURHUF,20250721,033400,398.8,398.8,398.8,398.8
EURHUF,20250721,033500,398.8,398.8,398.8,398.8
EURHUF,20250721,033600,398.9,398.9,398.9,398.9
EURHUF,20250721,033700,398.9,398.9,398.9,398.9
EURHUF,20250721,033800,398.9,398.9,398.8,398.8
EURHUF,20250721,033900,398.8,398.9,398.8,398.9
EURHUF,20250721,034000,398.9,398.9,398.9,398.9
EURHUF,20250721,034100,398.9,398.9,398.9,398.9
EURHUF,20250721,034200,398.8,398.8,398.8,398.8
EURHUF,20250721,034300,398.8,398.8,398.8,398.8
EURHUF,20250721,034400,398.9,398.9,398.9,398.9
EURHUF,20250721,034500,398.9,398.9,398.9,398.9
EURHUF,20250721,034600,398.9,398.9,398.8,398.8
EURHUF,20250721,034700,398.8,398.8,398.8,398.8
EURHUF,20250721,034800,398.9,398.9,398.8,398.8
EURHUF,20250721,034900,398.9,398.9,398.9,398.9
EURHUF,20250721,035000,398.9,398.9,398.9,398.9
EURHUF,20250721,035100,398.9,399.0,398.9,398.9
EURHUF,20250721,035200,398.9,398.9,398.9,398.9
EURHUF,20250721,035300,398.9,398.9,398.9,398.9
EURHUF,20250721,035400,398.8,398.8,398.8,398.8
EURHUF,20250721,035500,398.8,398.8,398.8,398.8
EURHUF,20250721,035600,398.8,398.9,398.8,398.9
EURHUF,20250721,035700,398.9,398.9,398.9,398.9
EURHUF,20250721,035800,398.9,398.9,398.9,398.9
EURHUF,20250721,035900,398.9,398.9,398.9,398.9
EURHUF,20250721,040000,398.9,398.9,398.9,398.9
EURHUF,20250721,040100,398.9,398.9,398.9,398.9
EURHUF,20250721,040200,398.8,398.8,398.8,398.8
EURHUF,20250721,040300,398.8,398.8,398.8,398.8
EURHUF,20250721,040400,398.9,398.9,398.9,398.9
EURHUF,20250721,040500,398.8,398.8,398.8,398.8
EURHUF,20250721,040600,398.8,398.9,398.8,398.9
EURHUF,20250721,040700,398.9,398.9,398.9,398.9
EURHUF,20250721,040800,398.9,398.9,398.9,398.9
EURHUF,20250721,040900,398.9,398.9,398.9,398.9
EURHUF,20250721,041000,398.9,398.9,398.8,398.8
EURHUF,20250721,041100,398.8,398.8,398.8,398.8
EURHUF,20250721,041200,398.9,398.9,398.8,398.8
EURHUF,20250721,041300,398.8,398.8,398.8,398.8
EURHUF,20250721,041400,398.9,398.9,398.9,398.9
EURHUF,20250721,041500,398.9,398.9,398.9,398.9
EURHUF,20250721,041600,398.9,398.9,398.9,398.9
EURHUF,20250721,041700,398.9,398.9,398.9,398.9
EURHUF,20250721,041800,398.9,398.9,398.9,398.9
EURHUF,20250721,041900,398.9,398.9,398.9,398.9
EURHUF,20250721,042000,398.9,398.9,398.9,398.9
EURHUF,20250721,042100,398.9,398.9,398.8,398.8
EURHUF,20250721,042200,398.8,398.9,398.8,398.9
EURHUF,20250721,042300,398.9,398.9,398.9,398.9
EURHUF,20250721,042400,398.8,398.8,398.8,398.8
EURHUF,20250721,042500,398.9,398.9,398.8,398.8
EURHUF,20250721,042600,398.8,398.8,398.8,398.8
EURHUF,20250721,042700,398.8,398.8,398.8,398.8
EURHUF,20250721,042800,398.8,398.8,398.8,398.8
EURHUF,20250721,042900,398.8,398.8,398.8,398.8
EURHUF,20250721,043000,398.8,398.8,398.8,398.8
EURHUF,20250721,043100,398.8,398.8,398.8,398.8
EURHUF,20250721,043200,398.8,398.8,398.8,398.8
EURHUF,20250721,043300,398.9,398.9,398.9,398.9
EURHUF,20250721,043400,398.9,398.9,398.8,398.8
EURHUF,20250721,043500,398.9,398.9,398.8,398.8
EURHUF,20250721,043600,398.8,398.8,398.8,398.8
EURHUF,20250721,043700,398.8,398.9,398.8,398.9
EURHUF,20250721,043800,398.9,398.9,398.9,398.9
EURHUF,20250721,043900,398.9,398.9,398.9,398.9
EURHUF,20250721,044000,398.9,398.9,398.9,398.9
EURHUF,20250721,044100,398.8,398.9,398.8,398.9
EURHUF,20250721,044200,398.9,398.9,398.8,398.8
EURHUF,20250721,044300,398.9,398.9,398.9,398.9
EURHUF,20250721,044400,398.8,398.8,398.8,398.8
EURHUF,20250721,044500,398.8,398.8,398.8,398.8
EURHUF,20250721,044600,398.8,398.8,398.8,398.8
EURHUF,20250721,044700,398.8,398.8,398.8,398.8
EURHUF,20250721,044800,398.8,398.8,398.8,398.8
EURHUF,20250721,044900,398.8,398.8,398.8,398.8
EURHUF,20250721,045000,398.8,398.8,398.7,398.8
EURHUF,20250721,045100,398.9,398.9,398.9,398.9
EURHUF,20250721,045200,398.9,398.9,398.9,398.9
EURHUF,20250721,045300,398.9,398.9,398.9,398.9
EURHUF,20250721,045400,398.9,398.9,398.9,398.9
EURHUF,20250721,045500,398.9,399.0,398.9,399.0
EURHUF,20250721,045600,399.0,399.0,399.0,399.0
EURHUF,20250721,045700,399.0,399.0,399.0,399.0
EURHUF,20250721,045800,398.9,398.9,398.9,398.9
EURHUF,20250721,045900,398.8,398.8,398.8,398.8
EURHUF,20250721,050000,398.8,398.8,398.8,398.8
EURHUF,20250721,050100,398.8,398.8,398.8,398.8
EURHUF,20250721,050200,398.8,398.8,398.8,398.8
EURHUF,20250721,050300,398.8,398.9,398.8,398.8
EURHUF,20250721,050400,398.8,398.8,398.8,398.8
EURHUF,20250721,050500,398.9,398.9,398.9,398.9
EURHUF,20250721,050600,398.9,399.0,398.9,399.0
EURHUF,20250721,050700,399.0,399.0,399.0,399.0
EURHUF,20250721,050800,399.0,399.0,399.0,399.0
EURHUF,20250721,050900,399.0,399.0,399.0,399.0
EURHUF,20250721,051000,399.0,399.0,398.9,398.9
EURHUF,20250721,051100,398.9,398.9,398.9,398.9
EURHUF,20250721,051200,398.9,398.9,398.9,398.9
EURHUF,20250721,051300,398.9,398.9,398.9,398.9
EURHUF,20250721,051400,399.0,399.0,399.0,399.0
EURHUF,20250721,051500,399.0,399.0,399.0,399.0
EURHUF,20250721,051600,399.0,399.0,399.0,399.0
EURHUF,20250721,051700,399.0,399.0,399.0,399.0
EURHUF,20250721,051800,399.0,399.0,399.0,399.0
EURHUF,20250721,051900,399.0,399.0,399.0,399.0
EURHUF,20250721,052000,398.9,399.0,398.9,399.0
EURHUF,20250721,052100,399.0,399.0,399.0,399.0
EURHUF,20250721,052200,399.0,399.0,399.0,399.0
EURHUF,20250721,052300,398.9,398.9,398.9,398.9
EURHUF,20250721,052400,398.9,398.9,398.9,398.9
EURHUF,20250721,052500,398.9,398.9,398.9,398.9
EURHUF,20250721,052600,398.9,398.9,398.9,398.9
EURHUF,20250721,052700,398.9,398.9,398.9,398.9
EURHUF,20250721,052800,398.9,398.9,398.9,398.9
EURHUF,20250721,052900,398.9,398.9,398.9,398.9
EURHUF,20250721,053000,398.9,398.9,398.9,398.9
EURHUF,20250721,053100,398.9,398.9,398.9,398.9
EURHUF,20250721,053200,398.9,398.9,398.9,398.9
EURHUF,20250721,053300,398.9,398.9,398.9,398.9
EURHUF,20250721,053400,398.9,398.9,398.9,398.9
EURHUF,20250721,053500,398.9,398.9,398.9,398.9
EURHUF,20250721,053600,398.9,398.9,398.9,398.9
EURHUF,20250721,053700,398.9,398.9,398.9,398.9
EURHUF,20250721,053800,398.9,398.9,398.9,398.9
EURHUF,20250721,053900,398.9,398.9,398.9,398.9
EURHUF,20250721,054000,398.9,398.9,398.9,398.9
EURHUF,20250721,054100,398.9,398.9,398.9,398.9
EURHUF,20250721,054200,398.9,398.9,398.9,398.9
EURHUF,20250721,054300,398.9,399.0,398.9,399.0
EURHUF,20250721,054400,399.0,399.0,399.0,399.0
EURHUF,20250721,054500,399.0,399.0,399.0,399.0
EURHUF,20250721,054600,399.0,399.0,399.0,399.0
EURHUF,20250721,054700,399.0,399.0,399.0,399.0
EURHUF,20250721,054800,399.0,399.0,399.0,399.0
EURHUF,20250721,054900,399.0,399.0,399.0,399.0
EURHUF,20250721,055000,399.0,399.0,399.0,399.0
EURHUF,20250721,055100,398.9,399.0,398.9,399.0
EURHUF,20250721,055200,399.0,399.0,399.0,399.0
EURHUF,20250721,055300,399.0,399.0,399.0,399.0
EURHUF,20250721,055400,399.0,399.0,399.0,399.0
EURHUF,20250721,055500,398.9,398.9,398.9,398.9
EURHUF,20250721,055600,398.9,398.9,398.9,398.9
EURHUF,20250721,055700,399.0,399.0,399.0,399.0
EURHUF,20250721,055800,399.0,399.0,399.0,399.0
EURHUF,20250721,055900,399.0,399.0,399.0,399.0
EURHUF,20250721,060000,399.0,399.1,399.0,399.1
EURHUF,20250721,060100,399.1,399.1,399.1,399.1
EURHUF,20250721,060200,399.1,399.1,399.1,399.1
EURHUF,20250721,060300,399.1,399.1,399.1,399.1
EURHUF,20250721,060400,399.1,399.1,399.1,399.1
EURHUF,20250721,060500,399.1,399.1,399.1,399.1
EURHUF,20250721,060600,399.1,399.1,399.1,399.1
EURHUF,20250721,060700,399.1,399.1,399.1,399.1
EURHUF,20250721,060800,399.1,399.1,399.1,399.1
EURHUF,20250721,060900,399.1,399.1,399.1,399.1
EURHUF,20250721,061000,399.1,399.1,399.1,399.1
EURHUF,20250721,061100,399.1,399.1,399.1,399.1
EURHUF,20250721,061200,399.1,399.1,399.1,399.1
EURHUF,20250721,061300,399.1,399.1,399.1,399.1
EURHUF,20250721,061400,399.1,399.1,399.1,399.1
EURHUF,20250721,061500,399.1,399.1,399.1,399.1
EURHUF,20250721,061600,399.1,399.1,399.1,399.1
EURHUF,20250721,061700,399.1,399.1,399.1,399.1
EURHUF,20250721,061800,399.1,399.1,399.0,399.0
EURHUF,20250721,061900,399.0,399.0,399.0,399.0
EURHUF,20250721,062000,399.0,399.0,399.0,399.0
EURHUF,20250721,062100,399.0,399.0,399.0,399.0
EURHUF,20250721,062200,399.0,399.0,399.0,399.0
EURHUF,20250721,062300,399.0,399.0,399.0,399.0
EURHUF,20250721,062400,399.0,399.0,399.0,399.0
EURHUF,20250721,062500,399.0,399.0,399.0,399.0
EURHUF,20250721,062600,399.0,399.0,399.0,399.0
EURHUF,20250721,062700,398.9,398.9,398.9,398.9
EURHUF,20250721,062800,398.9,398.9,398.9,398.9
EURHUF,20250721,062900,398.9,398.9,398.9,398.9
EURHUF,20250721,063000,398.9,398.9,398.9,398.9
EURHUF,20250721,063100,398.9,399.0,398.9,399.0
EURHUF,20250721,063200,399.0,399.0,399.0,399.0
EURHUF,20250721,063300,399.0,399.0,399.0,399.0
EURHUF,20250721,063400,399.0,399.0,399.0,399.0
EURHUF,20250721,063500,399.0,399.0,399.0,399.0
EURHUF,20250721,063600,398.9,398.9,398.9,398.9
EURHUF,20250721,063700,398.9,398.9,398.9,398.9
EURHUF,20250721,063800,398.9,398.9,398.9,398.9
EURHUF,20250721,063900,398.9,399.0,398.9,399.0
EURHUF,20250721,064000,399.0,399.0,399.0,399.0
EURHUF,20250721,064100,399.0,399.0,399.0,399.0
EURHUF,20250721,064200,399.0,399.0,399.0,399.0
EURHUF,20250721,064300,399.0,399.0,399.0,399.0
EURHUF,20250721,064400,399.0,399.0,399.0,399.0
EURHUF,20250721,064500,399.0,399.0,399.0,399.0
EURHUF,20250721,064600,399.0,399.0,399.0,399.0
EURHUF,20250721,064700,399.0,399.0,399.0,399.0
EURHUF,20250721,064800,399.0,399.0,399.0,399.0
EURHUF,20250721,064900,399.0,399.0,399.0,399.0
EURHUF,20250721,065000,399.0,399.0,399.0,399.0
EURHUF,20250721,065100,399.0,399.0,399.0,399.0
EURHUF,20250721,065200,399.0,399.0,399.0,399.0
EURHUF,20250721,065300,399.1,399.1,399.0,399.0
EURHUF,20250721,065400,399.0,399.0,399.0,399.0
EURHUF,20250721,065500,399.0,399.0,399.0,399.0
EURHUF,20250721,065600,399.0,399.0,399.0,399.0
EURHUF,20250721,065700,399.0,399.0,399.0,399.0
EURHUF,20250721,065800,399.0,399.0,399.0,399.0
EURHUF,20250721,065900,399.0,399.0,399.0,399.0
EURHUF,20250721,070000,399.0,399.0,399.0,399.0
EURHUF,20250721,070100,399.0,399.0,399.0,399.0
EURHUF,20250721,070200,399.0,399.0,399.0,399.0
EURHUF,20250721,070300,399.0,399.0,399.0,399.0
EURHUF,20250721,070400,399.0,399.0,399.0,399.0
EURHUF,20250721,070500,399.0,399.0,399.0,399.0
EURHUF,20250721,070600,399.0,399.0,399.0,399.0
EURHUF,20250721,070700,399.0,399.0,399.0,399.0
EURHUF,20250721,070800,399.0,399.0,399.0,399.0
EURHUF,20250721,070900,399.0,399.0,399.0,399.0
EURHUF,20250721,071000,399.0,399.0,399.0,399.0
EURHUF,20250721,071100,399.0,399.0,399.0,399.0
EURHUF,20250721,071200,399.0,399.0,399.0,399.0
EURHUF,20250721,071300,399.0,399.0,398.9,398.9
EURHUF,20250721,071400,398.9,398.9,398.9,398.9
EURHUF,20250721,071500,398.9,398.9,398.9,398.9
EURHUF,20250721,071600,398.9,398.9,398.9,398.9
EURHUF,20250721,071700,398.9,398.9,398.9,398.9
EURHUF,20250721,071800,398.9,399.0,398.9,399.0
EURHUF,20250721,071900,399.0,399.0,399.0,399.0
EURHUF,20250721,072000,399.0,399.0,399.0,399.0
EURHUF,20250721,072100,399.0,399.0,399.0,399.0
EURHUF,20250721,072200,399.0,399.0,398.9,398.9
EURHUF,20250721,072300,399.0,399.0,398.9,398.9
EURHUF,20250721,072400,398.9,398.9,398.9,398.9
EURHUF,20250721,072500,399.0,399.0,399.0,399.0
EURHUF,20250721,072600,399.0,399.0,399.0,399.0
EURHUF,20250721,072700,399.0,399.0,399.0,399.0
EURHUF,20250721,072800,399.0,399.0,399.0,399.0
EURHUF,20250721,072900,399.0,399.0,399.0,399.0
EURHUF,20250721,073000,399.0,399.0,399.0,399.0
EURHUF,20250721,073100,398.9,399.0,398.9,399.0
EURHUF,20250721,073200,399.0,399.0,398.9,398.9
EURHUF,20250721,073300,399.0,399.0,399.0,399.0
EURHUF,20250721,073400,399.0,399.0,399.0,399.0
EURHUF,20250721,073500,399.0,399.0,399.0,399.0
EURHUF,20250721,073600,399.0,399.0,398.9,398.9
EURHUF,20250721,073700,398.9,398.9,398.9,398.9
EURHUF,20250721,073800,398.9,398.9,398.9,398.9
EURHUF,20250721,073900,398.9,398.9,398.9,398.9
EURHUF,20250721,074000,398.9,398.9,398.9,398.9
EURHUF,20250721,074100,398.9,398.9,398.9,398.9
EURHUF,20250721,074200,398.9,398.9,398.9,398.9
EURHUF,20250721,074300,398.9,398.9,398.9,398.9
EURHUF,20250721,074400,399.0,399.0,399.0,399.0
EURHUF,20250721,074500,399.0,399.0,398.9,398.9
EURHUF,20250721,074600,398.9,398.9,398.9,398.9
EURHUF,20250721,074700,399.0,399.0,399.0,399.0
EURHUF,20250721,074800,399.0,399.0,399.0,399.0
EURHUF,20250721,074900,399.0,399.0,399.0,399.0
EURHUF,20250721,075000,399.0,399.0,399.0,399.0
EURHUF,20250721,075100,399.0,399.0,399.0,399.0
EURHUF,20250721,075200,399.0,399.0,399.0,399.0
EURHUF,20250721,075300,399.0,399.0,399.0,399.0
EURHUF,20250721,075400,399.0,399.0,399.0,399.0
EURHUF,20250721,075500,399.0,399.0,399.0,399.0
EURHUF,20250721,075600,399.0,399.0,399.0,399.0
EURHUF,20250721,075700,399.0,399.0,398.9,399.0
EURHUF,20250721,075800,399.0,399.0,399.0,399.0
EURHUF,20250721,075900,399.0,399.0,399.0,399.0
EURHUF,20250721,080000,399.0,399.0,399.0,399.0
EURHUF,20250721,080100,398.9,399.0,398.9,399.0
EURHUF,20250721,080200,398.9,398.9,398.9,398.9
EURHUF,20250721,080300,398.9,398.9,398.9,398.9
EURHUF,20250721,080400,398.9,398.9,398.9,398.9
EURHUF,20250721,080500,398.9,398.9,398.9,398.9
EURHUF,20250721,080600,398.9,398.9,398.9,398.9
EURHUF,20250721,080700,398.9,398.9,398.9,398.9
EURHUF,20250721,080800,398.9,398.9,398.8,398.8
EURHUF,20250721,080900,398.8,398.8,398.8,398.8
EURHUF,20250721,081000,398.8,398.8,398.8,398.8
EURHUF,20250721,081100,398.9,398.9,398.9,398.9
EURHUF,20250721,081200,398.9,398.9,398.8,398.8
EURHUF,20250721,081300,398.8,398.8,398.8,398.8
EURHUF,20250721,081400,398.9,398.9,398.9,398.9
EURHUF,20250721,081500,398.9,398.9,398.9,398.9
EURHUF,20250721,081600,398.8,398.9,398.8,398.9
EURHUF,20250721,081700,398.8,398.8,398.8,398.8
EURHUF,20250721,081800,398.8,398.9,398.8,398.9
EURHUF,20250721,081900,398.8,398.8,398.8,398.8
EURHUF,20250721,082000,398.8,398.8,398.8,398.8
EURHUF,20250721,082100,398.8,398.9,398.8,398.9
EURHUF,20250721,082200,398.9,398.9,398.8,398.8
EURHUF,20250721,082300,398.8,398.8,398.8,398.8
EURHUF,20250721,082400,398.8,398.8,398.8,398.8
EURHUF,20250721,082500,398.8,398.8,398.8,398.8
EURHUF,20250721,082600,398.7,398.7,398.7,398.7
EURHUF,20250721,082700,398.7,398.7,398.7,398.7
EURHUF,20250721,082800,398.8,398.8,398.8,398.8
EURHUF,20250721,082900,398.8,398.8,398.8,398.8
EURHUF,20250721,083000,398.8,398.8,398.7,398.7
EURHUF,20250721,083100,398.7,398.7,398.7,398.7
EURHUF,20250721,083200,398.8,398.8,398.7,398.7
EURHUF,20250721,083300,398.7,398.7,398.7,398.7
EURHUF,20250721,083400,398.6,398.6,398.6,398.6
EURHUF,20250721,083500,398.7,398.7,398.7,398.7
EURHUF,20250721,083600,398.7,398.8,398.7,398.7
EURHUF,20250721,083700,398.7,398.7,398.7,398.7
EURHUF,20250721,083800,398.7,398.7,398.7,398.7
EURHUF,20250721,083900,398.7,398.7,398.7,398.7
EURHUF,20250721,084000,398.7,398.7,398.7,398.7
EURHUF,20250721,084100,398.7,398.7,398.7,398.7
EURHUF,20250721,084200,398.6,398.6,398.6,398.6
EURHUF,20250721,084300,398.6,398.6,398.6,398.6
EURHUF,20250721,084400,398.6,398.6,398.6,398.6
EURHUF,20250721,084500,398.6,398.6,398.6,398.6
EURHUF,20250721,084600,398.6,398.7,398.6,398.7
EURHUF,20250721,084700,398.6,398.6,398.6,398.6
EURHUF,20250721,084800,398.6,398.7,398.6,398.7
EURHUF,20250721,084900,398.6,398.6,398.6,398.6
EURHUF,20250721,085000,398.6,398.7,398.6,398.7
EURHUF,20250721,085100,398.7,398.7,398.7,398.7
EURHUF,20250721,085200,398.8,398.8,398.7,398.7
EURHUF,20250721,085300,398.8,398.8,398.7,398.7
EURHUF,20250721,085400,398.7,398.7,398.7,398.7
EURHUF,20250721,085500,398.7,398.7,398.7,398.7
EURHUF,20250721,085600,398.7,398.7,398.7,398.7
EURHUF,20250721,085700,398.8,398.8,398.7,398.7
EURHUF,20250721,085800,398.8,398.8,398.8,398.8
EURHUF,20250721,085900,398.8,398.8,398.8,398.8
EURHUF,20250721,090000,398.9,398.9,398.9,398.9
EURHUF,20250721,090100,398.8,398.8,398.8,398.8
EURHUF,20250721,090200,398.8,398.9,398.8,398.9
EURHUF,20250721,090300,398.9,398.9,398.9,398.9
EURHUF,20250721,090400,398.9,398.9,398.8,398.8
EURHUF,20250721,090500,398.9,398.9,398.9,398.9
EURHUF,20250721,090600,398.8,398.8,398.8,398.8
EURHUF,20250721,090700,398.8,398.9,398.8,398.8
EURHUF,20250721,090800,398.8,398.8,398.8,398.8
EURHUF,20250721,090900,398.8,398.8,398.8,398.8
EURHUF,20250721,091000,398.8,398.8,398.8,398.8
EURHUF,20250721,091100,398.9,398.9,398.8,398.8
EURHUF,20250721,091200,398.9,398.9,398.9,398.9
EURHUF,20250721,091300,398.8,398.9,398.8,398.9
EURHUF,20250721,091400,398.9,399.0,398.9,398.9
EURHUF,20250721,091500,399.0,399.1,399.0,399.1
EURHUF,20250721,091600,399.0,399.0,399.0,399.0
EURHUF,20250721,091700,399.0,399.1,399.0,399.1
EURHUF,20250721,091800,399.1,399.1,399.1,399.1
EURHUF,20250721,091900,399.1,399.1,399.1,399.1
EURHUF,20250721,092000,399.1,399.1,399.1,399.1
EURHUF,20250721,092100,399.1,399.1,399.1,399.1
EURHUF,20250721,092200,399.1,399.1,399.1,399.1
EURHUF,20250721,092300,399.1,399.1,399.1,399.1
EURHUF,20250721,092400,399.1,399.1,399.1,399.1
EURHUF,20250721,092500,399.1,399.1,399.1,399.1
EURHUF,20250721,092600,399.1,399.1,399.0,399.0
EURHUF,20250721,092700,399.1,399.1,398.9,398.9
EURHUF,20250721,092800,398.9,398.9,398.9,398.9
EURHUF,20250721,092900,398.9,398.9,398.9,398.9
EURHUF,20250721,093000,398.9,398.9,398.9,398.9
EURHUF,20250721,093100,398.8,398.9,398.8,398.9
EURHUF,20250721,093200,398.9,398.9,398.9,398.9
EURHUF,20250721,093300,398.9,398.9,398.9,398.9
EURHUF,20250721,093400,398.9,398.9,398.9,398.9
EURHUF,20250721,093500,398.9,398.9,398.9,398.9
EURHUF,20250721,093600,398.9,398.9,398.9,398.9
EURHUF,20250721,093700,399.0,399.0,399.0,399.0
EURHUF,20250721,093800,399.0,399.0,399.0,399.0
EURHUF,20250721,093900,399.0,399.0,399.0,399.0
EURHUF,20250721,094000,399.0,399.0,399.0,399.0
EURHUF,20250721,094100,399.0,399.0,399.0,399.0
EURHUF,20250721,094200,399.0,399.0,399.0,399.0
EURHUF,20250721,094300,399.0,399.1,399.0,399.0
EURHUF,20250721,094400,399.0,399.0,399.0,399.0
EURHUF,20250721,094500,398.9,398.9,398.9,398.9
EURHUF,20250721,094600,398.9,398.9,398.9,398.9
EURHUF,20250721,094700,398.9,398.9,398.9,398.9
EURHUF,20250721,094800,398.9,398.9,398.9,398.9
EURHUF,20250721,094900,398.9,398.9,398.9,398.9
EURHUF,20250721,095000,398.9,398.9,398.9,398.9
EURHUF,20250721,095100,398.9,398.9,398.9,398.9
EURHUF,20250721,095200,399.0,399.0,399.0,399.0
EURHUF,20250721,095300,399.0,399.0,399.0,399.0
EURHUF,20250721,095400,399.0,399.0,399.0,399.0
EURHUF,20250721,095500,399.0,399.0,399.0,399.0
EURHUF,20250721,095600,399.0,399.0,399.0,399.0
EURHUF,20250721,095700,399.0,399.0,399.0,399.0
EURHUF,20250721,095800,398.9,399.0,398.9,399.0
EURHUF,20250721,095900,398.9,398.9,398.9,398.9
EURHUF,20250721,100000,399.0,399.0,398.9,398.9
EURHUF,20250721,100100,398.9,398.9,398.9,398.9
EURHUF,20250721,100200,398.9,398.9,398.8,398.8
EURHUF,20250721,100300,398.8,398.8,398.8,398.8
EURHUF,20250721,100400,398.8,398.8,398.8,398.8
EURHUF,20250721,100500,398.8,398.8,398.8,398.8
EURHUF,20250721,100600,398.8,398.8,398.8,398.8
EURHUF,20250721,100700,398.8,398.8,398.8,398.8
EURHUF,20250721,100800,398.8,398.8,398.8,398.8
EURHUF,20250721,100900,398.8,398.8,398.8,398.8
EURHUF,20250721,101000,398.8,398.8,398.8,398.8
EURHUF,20250721,101100,398.8,398.8,398.8,398.8
EURHUF,20250721,101200,398.9,398.9,398.9,398.9
EURHUF,20250721,101300,398.8,398.8,398.8,398.8
EURHUF,20250721,101400,398.9,398.9,398.8,398.8
EURHUF,20250721,101500,398.8,398.8,398.8,398.8
EURHUF,20250721,101600,398.8,398.8,398.8,398.8
EURHUF,20250721,101700,398.8,398.8,398.8,398.8
EURHUF,20250721,101800,398.8,398.9,398.8,398.9
EURHUF,20250721,101900,399.0,399.0,399.0,399.0
EURHUF,20250721,102000,399.0,399.0,399.0,399.0
EURHUF,20250721,102100,399.0,399.0,399.0,399.0
EURHUF,20250721,102200,399.0,399.0,399.0,399.0
EURHUF,20250721,102300,399.0,399.0,399.0,399.0
EURHUF,20250721,102400,399.0,399.0,399.0,399.0
EURHUF,20250721,102500,399.0,399.0,399.0,399.0
EURHUF,20250721,102600,399.0,399.0,399.0,399.0
EURHUF,20250721,102700,399.0,399.0,399.0,399.0
EURHUF,20250721,102800,399.0,399.0,399.0,399.0
EURHUF,20250721,102900,399.0,399.0,399.0,399.0
EURHUF,20250721,103000,399.0,399.0,399.0,399.0
EURHUF,20250721,103100,399.0,399.0,399.0,399.0
EURHUF,20250721,103200,399.0,399.0,399.0,399.0
EURHUF,20250721,103300,399.0,399.0,399.0,399.0
EURHUF,20250721,103400,399.0,399.0,399.0,399.0
EURHUF,20250721,103500,399.0,399.0,398.9,398.9
EURHUF,20250721,103600,398.9,398.9,398.9,398.9
EURHUF,20250721,103700,399.0,399.0,398.9,398.9
EURHUF,20250721,103800,398.9,398.9,398.9,398.9
EURHUF,20250721,103900,398.9,398.9,398.9,398.9
EURHUF,20250721,104000,398.9,398.9,398.9,398.9
EURHUF,20250721,104100,398.9,398.9,398.9,398.9
EURHUF,20250721,104200,398.8,398.9,398.8,398.9
EURHUF,20250721,104300,398.9,398.9,398.9,398.9
EURHUF,20250721,104400,398.9,398.9,398.9,398.9
EURHUF,20250721,104500,398.9,398.9,398.9,398.9
EURHUF,20250721,104600,399.0,399.0,399.0,399.0
EURHUF,20250721,104700,399.0,399.0,399.0,399.0
EURHUF,20250721,104800,399.0,399.0,399.0,399.0
EURHUF,20250721,104900,399.0,399.1,399.0,399.1
EURHUF,20250721,105000,399.0,399.1,399.0,399.1
EURHUF,20250721,105100,399.0,399.1,398.9,398.9
EURHUF,20250721,105200,398.8,398.8,398.8,398.8
EURHUF,20250721,105300,398.9,398.9,398.8,398.8
EURHUF,20250721,105400,398.8,398.8,398.8,398.8
EURHUF,20250721,105500,398.8,399.0,398.8,399.0
EURHUF,20250721,105600,398.9,399.0,398.9,399.0
EURHUF,20250721,105700,398.9,398.9,398.9,398.9
EURHUF,20250721,105800,398.9,398.9,398.9,398.9
EURHUF,20250721,105900,398.9,398.9,398.9,398.9
EURHUF,20250721,110000,398.9,398.9,398.9,398.9
EURHUF,20250721,110100,398.9,398.9,398.9,398.9
EURHUF,20250721,110200,398.9,398.9,398.9,398.9
EURHUF,20250721,110300,398.9,398.9,398.9,398.9
EURHUF,20250721,110400,398.9,398.9,398.9,398.9
EURHUF,20250721,110500,398.9,398.9,398.8,398.8
EURHUF,20250721,110600,398.9,398.9,398.9,398.9
EURHUF,20250721,110700,398.9,398.9,398.9,398.9
EURHUF,20250721,110800,398.9,398.9,398.9,398.9
EURHUF,20250721,110900,398.9,398.9,398.9,398.9
EURHUF,20250721,111000,398.9,398.9,398.9,398.9
EURHUF,20250721,111100,398.9,398.9,398.9,398.9
EURHUF,20250721,111200,398.9,398.9,398.9,398.9
EURHUF,20250721,111300,398.9,398.9,398.9,398.9
EURHUF,20250721,111400,398.9,398.9,398.9,398.9
EURHUF,20250721,111500,398.9,398.9,398.9,398.9
EURHUF,20250721,111600,398.8,398.8,398.8,398.8
EURHUF,20250721,111700,398.8,398.8,398.8,398.8
EURHUF,20250721,111800,398.8,398.8,398.8,398.8
EURHUF,20250721,111900,398.8,398.8,398.8,398.8
EURHUF,20250721,112000,398.8,398.9,398.8,398.9
EURHUF,20250721,112100,398.9,398.9,398.9,398.9
EURHUF,20250721,112200,398.9,398.9,398.9,398.9
EURHUF,20250721,112300,398.9,398.9,398.9,398.9
EURHUF,20250721,112400,398.8,398.8,398.8,398.8
EURHUF,20250721,112500,398.8,398.8,398.8,398.8
EURHUF,20250721,112600,398.8,398.8,398.8,398.8
EURHUF,20250721,112700,398.9,398.9,398.9,398.9
EURHUF,20250721,112800,398.9,398.9,398.9,398.9
EURHUF,20250721,112900,398.9,398.9,398.9,398.9
EURHUF,20250721,113000,398.9,398.9,398.9,398.9
EURHUF,20250721,113100,398.9,398.9,398.9,398.9
EURHUF,20250721,113200,398.9,398.9,398.9,398.9
EURHUF,20250721,113300,398.9,398.9,398.8,398.8
EURHUF,20250721,113400,398.9,398.9,398.9,398.9
EURHUF,20250721,113500,398.8,398.8,398.8,398.8
EURHUF,20250721,113600,398.8,398.8,398.8,398.8
EURHUF,20250721,113700,398.9,398.9,398.9,398.9
EURHUF,20250721,113800,398.9,398.9,398.9,398.9
EURHUF,20250721,113900,398.9,398.9,398.9,398.9
EURHUF,20250721,114000,398.9,398.9,398.9,398.9
EURHUF,20250721,114100,398.9,398.9,398.9,398.9
EURHUF,20250721,114200,398.9,398.9,398.9,398.9
EURHUF,20250721,114300,398.9,398.9,398.9,398.9
EURHUF,20250721,114400,398.8,398.8,398.8,398.8
EURHUF,20250721,114500,398.8,398.9,398.8,398.9
EURHUF,20250721,114600,398.9,398.9,398.9,398.9
EURHUF,20250721,114700,398.9,398.9,398.9,398.9
EURHUF,20250721,114800,398.9,398.9,398.9,398.9
EURHUF,20250721,114900,398.9,398.9,398.8,398.8
EURHUF,20250721,115000,398.9,398.9,398.9,398.9
EURHUF,20250721,115100,398.9,398.9,398.9,398.9
EURHUF,20250721,115200,398.9,398.9,398.9,398.9
EURHUF,20250721,115300,398.9,398.9,398.9,398.9
EURHUF,20250721,115400,398.9,398.9,398.9,398.9
EURHUF,20250721,115500,398.9,398.9,398.9,398.9
EURHUF,20250721,115600,399.0,399.0,398.9,398.9
EURHUF,20250721,115700,398.9,398.9,398.9,398.9
EURHUF,20250721,115800,398.9,398.9,398.9,398.9
EURHUF,20250721,115900,398.9,398.9,398.9,398.9
EURHUF,20250721,120000,398.9,398.9,398.9,398.9
EURHUF,20250721,120100,398.9,398.9,398.9,398.9
EURHUF,20250721,120200,398.8,398.8,398.8,398.8
EURHUF,20250721,120300,398.8,398.8,398.8,398.8
EURHUF,20250721,120400,398.8,398.8,398.8,398.8
EURHUF,20250721,120500,398.9,398.9,398.9,398.9
EURHUF,20250721,120600,398.8,398.8,398.8,398.8
EURHUF,20250721,120700,398.9,398.9,398.8,398.8
EURHUF,20250721,120800,398.8,398.8,398.8,398.8
EURHUF,20250721,120900,398.8,398.8,398.8,398.8
EURHUF,20250721,121000,398.8,398.8,398.8,398.8
EURHUF,20250721,121100,398.8,398.8,398.8,398.8
EURHUF,20250721,121200,398.8,398.8,398.7,398.8
EURHUF,20250721,121300,398.8,398.8,398.8,398.8
EURHUF,20250721,121400,398.8,398.8,398.8,398.8
EURHUF,20250721,121500,398.8,398.8,398.8,398.8
EURHUF,20250721,121600,398.7,398.8,398.7,398.7
EURHUF,20250721,121700,398.7,398.7,398.7,398.7
EURHUF,20250721,121800,398.7,398.7,398.7,398.7
EURHUF,20250721,121900,398.7,398.7,398.7,398.7
EURHUF,20250721,122000,398.7,398.7,398.7,398.7
EURHUF,20250721,122100,398.8,398.8,398.8,398.8
EURHUF,20250721,122200,398.8,398.8,398.8,398.8
EURHUF,20250721,122300,398.8,398.8,398.8,398.8
EURHUF,20250721,122400,398.8,398.8,398.8,398.8
EURHUF,20250721,122500,398.8,398.8,398.8,398.8
EURHUF,20250721,122600,398.8,398.8,398.8,398.8
EURHUF,20250721,122700,398.7,398.7,398.7,398.7
EURHUF,20250721,122800,398.7,398.7,398.7,398.7
EURHUF,20250721,122900,398.8,398.8,398.8,398.8
EURHUF,20250721,123000,398.8,398.8,398.7,398.8
EURHUF,20250721,123100,398.8,398.8,398.8,398.8
EURHUF,20250721,123200,398.7,398.7,398.7,398.7
EURHUF,20250721,123300,398.7,398.7,398.7,398.7
EURHUF,20250721,123400,398.7,398.7,398.7,398.7
EURHUF,20250721,123500,398.7,398.7,398.7,398.7
EURHUF,20250721,123600,398.7,398.7,398.7,398.7
EURHUF,20250721,123700,398.7,398.7,398.7,398.7
EURHUF,20250721,123800,398.7,398.7,398.7,398.7
EURHUF,20250721,123900,398.7,398.7,398.7,398.7
EURHUF,20250721,124000,398.7,398.7,398.7,398.7
EURHUF,20250721,124100,398.6,398.6,398.6,398.6
EURHUF,20250721,124200,398.7,398.7,398.7,398.7
EURHUF,20250721,124300,398.7,398.7,398.7,398.7
EURHUF,20250721,124400,398.7,398.7,398.7,398.7
EURHUF,20250721,124500,398.7,398.7,398.7,398.7
EURHUF,20250721,124600,398.7,398.8,398.7,398.8
EURHUF,20250721,124700,398.7,398.8,398.7,398.8
EURHUF,20250721,124800,398.8,398.8,398.8,398.8
EURHUF,20250721,124900,398.8,398.8,398.8,398.8
EURHUF,20250721,125000,398.8,398.8,398.7,398.7
EURHUF,20250721,125100,398.8,398.8,398.8,398.8
EURHUF,20250721,125200,398.8,398.8,398.8,398.8
EURHUF,20250721,125300,398.8,398.8,398.8,398.8
EURHUF,20250721,125400,398.8,398.8,398.8,398.8
EURHUF,20250721,125500,398.8,398.8,398.8,398.8
EURHUF,20250721,125600,398.8,398.8,398.8,398.8
EURHUF,20250721,125700,398.8,398.8,398.8,398.8
EURHUF,20250721,125800,398.8,398.8,398.8,398.8
EURHUF,20250721,125900,398.8,398.8,398.7,398.7
EURHUF,20250721,130000,398.7,398.7,398.7,398.7
EURHUF,20250721,130100,398.7,398.7,398.7,398.7
EURHUF,20250721,130200,398.7,398.7,398.7,398.7
EURHUF,20250721,130300,398.7,398.8,398.7,398.7
EURHUF,20250721,130400,398.7,398.7,398.7,398.7
EURHUF,20250721,130500,398.7,398.7,398.7,398.7
EURHUF,20250721,130600,398.7,398.7,398.7,398.7
EURHUF,20250721,130700,398.7,398.7,398.7,398.7
EURHUF,20250721,130800,398.7,398.7,398.7,398.7
EURHUF,20250721,130900,398.8,398.8,398.7,398.7
EURHUF,20250721,131000,398.7,398.8,398.7,398.7
EURHUF,20250721,131100,398.7,398.7,398.7,398.7
EURHUF,20250721,131200,398.8,398.8,398.7,398.7
EURHUF,20250721,131300,398.8,398.8,398.7,398.8
EURHUF,20250721,131400,398.8,398.8,398.8,398.8
EURHUF,20250721,131500,398.7,398.8,398.7,398.8
EURHUF,20250721,131600,398.8,398.8,398.8,398.8
EURHUF,20250721,131700,398.8,398.8,398.8,398.8
EURHUF,20250721,131800,398.7,398.7,398.7,398.7
EURHUF,20250721,131900,398.7,398.8,398.7,398.8
EURHUF,20250721,132000,398.8,398.8,398.7,398.7
EURHUF,20250721,132100,398.8,398.8,398.8,398.8
EURHUF,20250721,132200,398.8,398.8,398.8,398.8
EURHUF,20250721,132300,398.8,398.9,398.8,398.8
EURHUF,20250721,132400,398.9,398.9,398.8,398.8
EURHUF,20250721,132500,398.8,398.9,398.8,398.9
EURHUF,20250721,132600,398.8,398.8,398.8,398.8
EURHUF,20250721,132700,398.8,398.8,398.7,398.7
EURHUF,20250721,132800,398.8,398.8,398.8,398.8
EURHUF,20250721,132900,398.8,398.8,398.8,398.8
EURHUF,20250721,133000,398.8,398.8,398.8,398.8
EURHUF,20250721,133100,398.8,398.8,398.8,398.8
EURHUF,20250721,133200,398.8,398.8,398.8,398.8
EURHUF,20250721,133300,398.8,398.8,398.8,398.8
EURHUF,20250721,133400,398.8,398.8,398.8,398.8
EURHUF,20250721,133500,398.8,398.8,398.8,398.8
EURHUF,20250721,133600,398.8,398.8,398.8,398.8
EURHUF,20250721,133700,398.8,398.8,398.8,398.8
EURHUF,20250721,133800,398.8,398.8,398.8,398.8
EURHUF,20250721,133900,398.8,398.8,398.8,398.8
EURHUF,20250721,134000,398.8,398.8,398.8,398.8
EURHUF,20250721,134100,398.8,398.8,398.8,398.8
EURHUF,20250721,134200,398.8,398.8,398.8,398.8
EURHUF,20250721,134300,398.8,398.8,398.8,398.8
EURHUF,20250721,134400,398.8,398.8,398.8,398.8
EURHUF,20250721,134500,398.8,398.8,398.8,398.8
EURHUF,20250721,134600,398.8,398.8,398.8,398.8
EURHUF,20250721,134700,398.8,398.8,398.7,398.8
EURHUF,20250721,134800,398.7,398.8,398.7,398.8
EURHUF,20250721,134900,398.8,398.8,398.8,398.8
EURHUF,20250721,135000,398.8,398.8,398.8,398.8
EURHUF,20250721,135100,398.8,398.8,398.8,398.8
EURHUF,20250721,135200,398.7,398.7,398.7,398.7
EURHUF,20250721,135300,398.8,398.8,398.7,398.8
EURHUF,20250721,135400,398.8,398.8,398.8,398.8
EURHUF,20250721,135500,398.7,398.7,398.7,398.7
EURHUF,20250721,135600,398.8,398.8,398.8,398.8
EURHUF,20250721,135700,398.8,398.9,398.8,398.8
EURHUF,20250721,135800,398.8,398.8,398.8,398.8
EURHUF,20250721,135900,398.7,398.7,398.7,398.7
EURHUF,20250721,140000,398.7,398.7,398.7,398.7
EURHUF,20250721,140100,398.7,398.7,398.7,398.7
EURHUF,20250721,140200,398.7,398.7,398.7,398.7
EURHUF,20250721,140300,398.7,398.7,398.7,398.7
EURHUF,20250721,140400,398.7,398.7,398.7,398.7
EURHUF,20250721,140500,398.8,398.8,398.8,398.8
EURHUF,20250721,140600,398.7,398.7,398.7,398.7
EURHUF,20250721,140700,398.7,398.7,398.7,398.7
EURHUF,20250721,140800,398.7,398.8,398.7,398.8
EURHUF,20250721,140900,398.7,398.8,398.7,398.8
EURHUF,20250721,141000,398.8,398.8,398.8,398.8
EURHUF,20250721,141100,398.8,398.8,398.7,398.7
EURHUF,20250721,141200,398.7,398.7,398.7,398.7
EURHUF,20250721,141300,398.8,398.8,398.7,398.8
EURHUF,20250721,141400,398.7,398.7,398.7,398.7
EURHUF,20250721,141500,398.7,398.7,398.6,398.6
EURHUF,20250721,141600,398.6,398.6,398.6,398.6
EURHUF,20250721,141700,398.7,398.7,398.7,398.7
EURHUF,20250721,141800,398.7,398.8,398.7,398.8
EURHUF,20250721,141900,398.7,398.7,398.7,398.7
EURHUF,20250721,142000,398.8,398.8,398.8,398.8
EURHUF,20250721,142100,398.8,398.8,398.8,398.8
EURHUF,20250721,142200,398.7,398.7,398.7,398.7
EURHUF,20250721,142300,398.7,398.7,398.7,398.7
EURHUF,20250721,142400,398.7,398.8,398.7,398.8
EURHUF,20250721,142500,398.8,398.8,398.8,398.8
EURHUF,20250721,142600,398.7,398.7,398.7,398.7
EURHUF,20250721,142700,398.8,398.8,398.7,398.7
EURHUF,20250721,142800,398.7,398.7,398.7,398.7
EURHUF,20250721,142900,398.7,398.7,398.7,398.7
EURHUF,20250721,143000,398.7,398.7,398.7,398.7
EURHUF,20250721,143100,398.7,398.8,398.7,398.8
EURHUF,20250721,143200,398.7,398.7,398.7,398.7
EURHUF,20250721,143300,398.7,398.7,398.7,398.7
EURHUF,20250721,143400,398.7,398.7,398.7,398.7
EURHUF,20250721,143500,398.7,398.8,398.7,398.8
EURHUF,20250721,143600,398.7,398.8,398.7,398.8
EURHUF,20250721,143700,398.8,398.8,398.8,398.8
EURHUF,20250721,143800,398.7,398.7,398.7,398.7
EURHUF,20250721,143900,398.7,398.7,398.7,398.7
EURHUF,20250721,144000,398.7,398.7,398.7,398.7
EURHUF,20250721,144100,398.7,398.7,398.7,398.7
EURHUF,20250721,144200,398.8,398.8,398.8,398.8
EURHUF,20250721,144300,398.8,398.8,398.7,398.7
EURHUF,20250721,144400,398.7,398.7,398.7,398.7
EURHUF,20250721,144500,398.7,398.7,398.7,398.7
EURHUF,20250721,144600,398.7,398.7,398.7,398.7
EURHUF,20250721,144700,398.7,398.7,398.7,398.7
EURHUF,20250721,144800,398.6,398.7,398.6,398.7
EURHUF,20250721,144900,398.8,398.8,398.8,398.8
EURHUF,20250721,145000,398.8,398.8,398.8,398.8
EURHUF,20250721,145100,398.8,398.8,398.7,398.7
EURHUF,20250721,145200,398.8,398.8,398.8,398.8
EURHUF,20250721,145300,398.7,398.8,398.7,398.8
EURHUF,20250721,145400,398.8,398.8,398.8,398.8
EURHUF,20250721,145500,398.8,398.8,398.8,398.8
EURHUF,20250721,145600,398.8,398.8,398.7,398.7
EURHUF,20250721,145700,398.7,398.7,398.7,398.7
EURHUF,20250721,145800,398.7,398.7,398.7,398.7
EURHUF,20250721,145900,398.7,398.7,398.7,398.7
EURHUF,20250721,150000,398.6,398.6,398.6,398.6
EURHUF,20250721,150100,398.6,398.6,398.6,398.6
EURHUF,20250721,150200,398.6,398.7,398.6,398.7
EURHUF,20250721,150300,398.7,398.7,398.7,398.7
EURHUF,20250721,150400,398.7,398.7,398.7,398.7
EURHUF,20250721,150500,398.6,398.6,398.6,398.6
EURHUF,20250721,150600,398.7,398.7,398.7,398.7
EURHUF,20250721,150700,398.7,398.7,398.7,398.7
EURHUF,20250721,150800,398.7,398.7,398.6,398.6
EURHUF,20250721,150900,398.6,398.8,398.6,398.8
EURHUF,20250721,151000,398.8,398.8,398.8,398.8
EURHUF,20250721,151100,398.8,398.8,398.8,398.8
EURHUF,20250721,151200,398.9,398.9,398.8,398.8
EURHUF,20250721,151300,398.7,398.8,398.7,398.8
EURHUF,20250721,151400,398.8,398.8,398.8,398.8
EURHUF,20250721,151500,398.8,398.8,398.8,398.8
EURHUF,20250721,151600,398.7,398.8,398.7,398.7
EURHUF,20250721,151700,398.8,398.8,398.8,398.8
EURHUF,20250721,151800,398.8,398.8,398.8,398.8
EURHUF,20250721,151900,398.8,398.8,398.7,398.7
EURHUF,20250721,152000,398.8,398.8,398.8,398.8
EURHUF,20250721,152100,398.8,398.8,398.8,398.8
EURHUF,20250721,152200,398.8,398.8,398.7,398.7
EURHUF,20250721,152300,398.7,398.7,398.7,398.7
EURHUF,20250721,152400,398.8,398.8,398.8,398.8
EURHUF,20250721,152500,398.8,398.8,398.7,398.7
EURHUF,20250721,152600,398.8,398.8,398.8,398.8
EURHUF,20250721,152700,398.8,398.8,398.7,398.7
EURHUF,20250721,152800,398.8,398.8,398.8,398.8
EURHUF,20250721,152900,398.8,398.8,398.8,398.8
EURHUF,20250721,153000,398.8,398.8,398.8,398.8
EURHUF,20250721,153100,398.8,398.8,398.8,398.8
EURHUF,20250721,153200,398.8,398.9,398.8,398.9
EURHUF,20250721,153300,398.8,398.9,398.8,398.9
EURHUF,20250721,153400,398.9,398.9,398.9,398.9
EURHUF,20250721,153500,398.8,398.8,398.8,398.8
EURHUF,20250721,153600,398.8,398.8,398.8,398.8
EURHUF,20250721,153700,398.8,398.8,398.8,398.8
EURHUF,20250721,153800,398.8,398.8,398.7,398.7
EURHUF,20250721,153900,398.7,398.7,398.7,398.7
EURHUF,20250721,154000,398.8,398.8,398.8,398.8
EURHUF,20250721,154100,398.8,398.9,398.8,398.9
EURHUF,20250721,154200,398.8,398.8,398.8,398.8
EURHUF,20250721,154300,398.8,398.9,398.8,398.8
EURHUF,20250721,154400,398.8,398.8,398.8,398.8
EURHUF,20250721,154500,398.9,398.9,398.9,398.9
EURHUF,20250721,154600,398.9,398.9,398.9,398.9
EURHUF,20250721,154700,398.8,398.8,398.8,398.8
EURHUF,20250721,154800,398.8,398.8,398.8,398.8
EURHUF,20250721,154900,398.8,398.8,398.7,398.8
EURHUF,20250721,155000,398.9,398.9,398.8,398.8
EURHUF,20250721,155100,398.8,398.8,398.8,398.8
EURHUF,20250721,155200,398.9,398.9,398.8,398.8
EURHUF,20250721,155300,398.8,398.8,398.8,398.8
EURHUF,20250721,155400,398.8,398.8,398.8,398.8
EURHUF,20250721,155500,398.8,398.8,398.8,398.8
EURHUF,20250721,155600,398.8,398.8,398.8,398.8
EURHUF,20250721,155700,398.8,398.8,398.8,398.8
EURHUF,20250721,155800,398.8,398.8,398.8,398.8
EURHUF,20250721,155900,398.8,398.8,398.8,398.8
EURHUF,20250721,160000,398.8,398.8,398.8,398.8
EURHUF,20250721,160100,398.8,398.9,398.8,398.8
EURHUF,20250721,160200,398.9,399.0,398.9,399.0
EURHUF,20250721,160300,398.9,398.9,398.8,398.8
EURHUF,20250721,160400,398.8,398.8,398.8,398.8
EURHUF,20250721,160500,398.8,398.9,398.8,398.9
EURHUF,20250721,160600,398.8,398.8,398.8,398.8
EURHUF,20250721,160700,398.8,398.8,398.8,398.8
EURHUF,20250721,160800,398.8,398.9,398.8,398.9
EURHUF,20250721,160900,398.8,398.8,398.8,398.8
EURHUF,20250721,161000,398.8,398.8,398.8,398.8
EURHUF,20250721,161100,398.8,398.8,398.8,398.8
EURHUF,20250721,161200,398.8,398.9,398.8,398.9
EURHUF,20250721,161300,398.8,398.8,398.8,398.8
EURHUF,20250721,161400,398.8,398.8,398.8,398.8
EURHUF,20250721,161500,398.8,398.8,398.8,398.8
EURHUF,20250721,161600,398.9,398.9,398.8,398.8
EURHUF,20250721,161700,398.8,398.9,398.8,398.9
EURHUF,20250721,161800,398.9,398.9,398.9,398.9
EURHUF,20250721,161900,399.0,399.0,398.9,398.9
EURHUF,20250721,162000,398.9,399.0,398.9,399.0
EURHUF,20250721,162100,398.9,398.9,398.9,398.9
EURHUF,20250721,162200,398.9,398.9,398.9,398.9
EURHUF,20250721,162300,398.9,399.0,398.9,399.0
EURHUF,20250721,162400,398.9,399.0,398.9,399.0
EURHUF,20250721,162500,398.9,398.9,398.9,398.9
EURHUF,20250721,162600,398.9,399.0,398.9,399.0
EURHUF,20250721,162700,399.0,399.0,399.0,399.0
EURHUF,20250721,162800,399.0,399.0,398.9,398.9
EURHUF,20250721,162900,399.0,399.0,398.9,398.9
EURHUF,20250721,163000,398.9,398.9,398.9,398.9
EURHUF,20250721,163100,398.9,398.9,398.9,398.9
EURHUF,20250721,163200,398.9,398.9,398.9,398.9
EURHUF,20250721,163300,398.9,398.9,398.9,398.9
EURHUF,20250721,163400,398.8,398.8,398.8,398.8
EURHUF,20250721,163500,398.8,398.8,398.7,398.7
EURHUF,20250721,163600,398.8,398.8,398.8,398.8
EURHUF,20250721,163700,398.8,398.8,398.8,398.8
EURHUF,20250721,163800,398.8,398.8,398.8,398.8
EURHUF,20250721,163900,398.9,398.9,398.8,398.8
EURHUF,20250721,164000,398.7,398.8,398.7,398.8
EURHUF,20250721,164100,398.8,398.8,398.8,398.8
EURHUF,20250721,164200,398.8,398.8,398.8,398.8
EURHUF,20250721,164300,398.8,398.8,398.7,398.7
EURHUF,20250721,164400,398.8,398.8,398.8,398.8
EURHUF,20250721,164500,398.7,398.8,398.7,398.7
EURHUF,20250721,164600,398.7,398.7,398.7,398.7
EURHUF,20250721,164700,398.8,398.8,398.8,398.8
EURHUF,20250721,164800,398.7,398.8,398.7,398.7
EURHUF,20250721,164900,398.8,398.8,398.8,398.8
EURHUF,20250721,165000,398.8,398.8,398.8,398.8
EURHUF,20250721,165100,398.7,398.8,398.7,398.8
EURHUF,20250721,165200,398.7,398.7,398.7,398.7
EURHUF,20250721,165300,398.7,398.7,398.7,398.7
EURHUF,20250721,165400,398.8,398.8,398.8,398.8
EURHUF,20250721,165500,398.8,398.9,398.8,398.8
EURHUF,20250721,165600,398.8,398.8,398.8,398.8
EURHUF,20250721,165700,398.8,398.8,398.8,398.8
EURHUF,20250721,165800,398.7,398.8,398.7,398.8
EURHUF,20250721,165900,398.8,398.8,398.8,398.8
EURHUF,20250721,170000,398.7,398.8,398.7,398.8
EURHUF,20250721,170100,398.7,398.8,398.7,398.8
EURHUF,20250721,170200,398.8,398.8,398.8,398.8
EURHUF,20250721,170300,398.8,398.8,398.8,398.8
EURHUF,20250721,170400,398.8,398.8,398.8,398.8
EURHUF,20250721,170500,398.7,398.8,398.7,398.8
EURHUF,20250721,170600,398.7,398.7,398.7,398.7
EURHUF,20250721,170700,398.8,398.8,398.8,398.8
EURHUF,20250721,170800,398.8,398.8,398.7,398.8
EURHUF,20250721,170900,398.7,398.8,398.7,398.8
EURHUF,20250721,171000,398.8,398.8,398.8,398.8
EURHUF,20250721,171100,398.8,398.8,398.8,398.8
EURHUF,20250721,171200,398.8,398.8,398.7,398.7
EURHUF,20250721,171300,398.8,398.8,398.8,398.8
EURHUF,20250721,171400,398.7,398.8,398.7,398.8
EURHUF,20250721,171500,398.8,398.8,398.8,398.8
EURHUF,20250721,171600,398.9,398.9,398.8,398.8
EURHUF,20250721,171700,398.8,398.8,398.8,398.8
EURHUF,20250721,171800,398.9,398.9,398.8,398.8
EURHUF,20250721,171900,398.8,398.8,398.8,398.8
EURHUF,20250721,172000,398.8,398.9,398.8,398.9
EURHUF,20250721,172100,398.8,398.9,398.8,398.9
EURHUF,20250721,172200,398.8,398.8,398.8,398.8
EURHUF,20250721,172300,398.8,398.9,398.8,398.8
EURHUF,20250721,172400,398.8,398.8,398.8,398.8
EURHUF,20250721,172500,398.8,398.8,398.8,398.8
EURHUF,20250721,172600,398.9,398.9,398.8,398.8
EURHUF,20250721,172700,398.9,398.9,398.8,398.8
EURHUF,20250721,172800,398.8,398.9,398.8,398.9
EURHUF,20250721,172900,398.9,398.9,398.9,398.9
EURHUF,20250721,173000,398.9,398.9,398.8,398.9
EURHUF,20250721,173100,398.8,398.9,398.8,398.9
EURHUF,20250721,173200,398.9,398.9,398.9,398.9
EURHUF,20250721,173300,398.9,398.9,398.9,398.9
EURHUF,20250721,173400,398.9,398.9,398.8,398.8
EURHUF,20250721,173500,398.9,398.9,398.9,398.9
EURHUF,20250721,173600,398.9,398.9,398.9,398.9
EURHUF,20250721,173700,398.9,398.9,398.8,398.8
EURHUF,20250721,173800,398.8,398.8,398.8,398.8
EURHUF,20250721,173900,398.9,398.9,398.9,398.9
EURHUF,20250721,174000,398.9,398.9,398.9,398.9
EURHUF,20250721,174100,398.9,398.9,398.9,398.9
EURHUF,20250721,174200,398.9,398.9,398.9,398.9
EURHUF,20250721,174300,398.9,398.9,398.8,398.8
EURHUF,20250721,174400,398.8,398.8,398.8,398.8
EURHUF,20250721,174500,398.9,398.9,398.9,398.9
EURHUF,20250721,174600,398.9,398.9,398.9,398.9
EURHUF,20250721,174700,398.9,398.9,398.9,398.9
EURHUF,20250721,174800,398.9,398.9,398.9,398.9
EURHUF,20250721,174900,398.9,398.9,398.9,398.9
EURHUF,20250721,175000,398.9,398.9,398.9,398.9
EURHUF,20250721,175100,398.9,398.9,398.9,398.9
EURHUF,20250721,175200,398.9,398.9,398.9,398.9
EURHUF,20250721,175300,398.9,398.9,398.9,398.9
EURHUF,20250721,175400,398.9,398.9,398.9,398.9
EURHUF,20250721,175500,398.9,398.9,398.9,398.9
EURHUF,20250721,175600,398.9,398.9,398.9,398.9
EURHUF,20250721,175700,398.9,398.9,398.9,398.9
EURHUF,20250721,175800,398.9,398.9,398.9,398.9
EURHUF,20250721,175900,398.9,398.9,398.9,398.9
EURHUF,20250721,180000,398.9,398.9,398.9,398.9
EURHUF,20250721,180100,398.9,398.9,398.9,398.9
EURHUF,20250721,180200,398.9,398.9,398.9,398.9
EURHUF,20250721,180300,398.9,398.9,398.8,398.8
EURHUF,20250721,180400,398.8,398.8,398.8,398.8
EURHUF,20250721,180500,398.8,398.8,398.8,398.8
EURHUF,20250721,180600,398.8,398.8,398.8,398.8
EURHUF,20250721,180700,398.8,398.8,398.8,398.8
EURHUF,20250721,180800,398.8,398.8,398.8,398.8
EURHUF,20250721,180900,398.8,398.8,398.8,398.8
EURHUF,20250721,181000,398.8,398.8,398.8,398.8
EURHUF,20250721,181100,398.8,398.8,398.8,398.8
EURHUF,20250721,181200,398.9,398.9,398.8,398.8
EURHUF,20250721,181300,398.9,398.9,398.8,398.8
EURHUF,20250721,181400,398.8,398.8,398.8,398.8
EURHUF,20250721,181500,398.8,398.8,398.7,398.8
EURHUF,20250721,181600,398.7,398.8,398.7,398.7
EURHUF,20250721,181700,398.8,398.8,398.8,398.8
EURHUF,20250721,181800,398.8,398.8,398.8,398.8
EURHUF,20250721,181900,398.8,398.8,398.8,398.8
EURHUF,20250721,182000,398.8,398.8,398.8,398.8
EURHUF,20250721,182100,398.8,398.8,398.8,398.8
EURHUF,20250721,182200,398.8,398.8,398.8,398.8
EURHUF,20250721,182300,398.8,398.8,398.8,398.8
EURHUF,20250721,182400,398.8,398.9,398.8,398.8
EURHUF,20250721,182500,398.8,398.8,398.8,398.8
EURHUF,20250721,182600,398.8,398.8,398.8,398.8
EURHUF,20250721,182700,398.9,398.9,398.9,398.9
EURHUF,20250721,182800,398.9,398.9,398.9,398.9
EURHUF,20250721,182900,398.9,398.9,398.9,398.9
EURHUF,20250721,183000,398.9,398.9,398.8,398.8
EURHUF,20250721,183100,398.8,398.8,398.8,398.8
EURHUF,20250721,183200,398.8,398.8,398.8,398.8
EURHUF,20250721,183300,398.8,398.8,398.8,398.8
EURHUF,20250721,183400,398.8,398.8,398.8,398.8
EURHUF,20250721,183500,398.8,398.8,398.8,398.8
EURHUF,20250721,183600,398.8,398.8,398.8,398.8
EURHUF,20250721,183700,398.8,398.8,398.8,398.8
EURHUF,20250721,183800,398.9,398.9,398.8,398.8
EURHUF,20250721,183900,398.8,398.8,398.8,398.8
EURHUF,20250721,184000,398.8,398.8,398.8,398.8
EURHUF,20250721,184100,398.8,398.8,398.8,398.8
EURHUF,20250721,184200,398.9,398.9,398.9,398.9
EURHUF,20250721,184300,398.9,398.9,398.9,398.9
EURHUF,20250721,184400,398.9,398.9,398.9,398.9
EURHUF,20250721,184500,399.0,399.0,398.9,398.9
EURHUF,20250721,184600,398.9,398.9,398.9,398.9
EURHUF,20250721,184700,398.9,398.9,398.9,398.9
EURHUF,20250721,184800,398.9,398.9,398.9,398.9
EURHUF,20250721,184900,399.0,399.0,399.0,399.0
EURHUF,20250721,185000,399.0,399.0,399.0,399.0
EURHUF,20250721,185100,399.0,399.0,399.0,399.0
EURHUF,20250721,185200,399.0,399.0,399.0,399.0
EURHUF,20250721,185300,399.0,399.0,398.7,398.7
EURHUF,20250721,185400,398.7,398.7,398.7,398.7
EURHUF,20250721,185500,398.8,398.8,398.8,398.8
EURHUF,20250721,185600,398.8,398.8,398.7,398.7
EURHUF,20250721,185700,398.7,398.7,398.7,398.7
EURHUF,20250721,185800,398.7,398.8,398.7,398.8
EURHUF,20250721,185900,398.8,398.8,398.8,398.8
EURHUF,20250721,190000,398.8,398.8,398.8,398.8
EURHUF,20250721,190100,398.8,398.8,398.8,398.8
EURHUF,20250721,190200,398.7,398.7,398.7,398.7
EURHUF,20250721,190300,398.8,398.8,398.7,398.7
EURHUF,20250721,190400,398.8,398.8,398.8,398.8
EURHUF,20250721,190500,398.8,398.8,398.8,398.8
EURHUF,20250721,190600,398.8,398.8,398.7,398.7
EURHUF,20250721,190700,398.8,398.8,398.7,398.7
EURHUF,20250721,190800,398.8,398.8,398.8,398.8
EURHUF,20250721,190900,398.8,398.8,398.8,398.8
EURHUF,20250721,191000,398.8,398.8,398.8,398.8
EURHUF,20250721,191100,398.8,398.8,398.8,398.8
EURHUF,20250721,191200,398.8,398.8,398.8,398.8
EURHUF,20250721,191300,398.8,398.8,398.8,398.8
EURHUF,20250721,191400,398.8,398.8,398.8,398.8
EURHUF,20250721,191500,398.8,398.8,398.8,398.8
EURHUF,20250721,191600,398.8,398.8,398.7,398.7
EURHUF,20250721,191700,398.7,398.7,398.7,398.7
EURHUF,20250721,191800,398.7,398.7,398.7,398.7
EURHUF,20250721,191900,398.8,398.8,398.8,398.8
EURHUF,20250721,192000,398.8,398.8,398.8,398.8
EURHUF,20250721,192100,398.8,398.8,398.8,398.8
EURHUF,20250721,192200,398.7,398.8,398.7,398.8
EURHUF,20250721,192300,398.7,398.7,398.7,398.7
EURHUF,20250721,192400,398.8,398.8,398.8,398.8
EURHUF,20250721,192500,398.8,398.8,398.8,398.8
EURHUF,20250721,192600,398.8,398.8,398.7,398.8
EURHUF,20250721,192700,398.7,398.7,398.7,398.7
EURHUF,20250721,192800,398.7,398.7,398.7,398.7
EURHUF,20250721,192900,398.7,398.8,398.7,398.8
EURHUF,20250721,193000,398.8,398.8,398.8,398.8
EURHUF,20250721,193100,398.8,398.8,398.7,398.8
EURHUF,20250721,193200,398.7,398.7,398.7,398.7
EURHUF,20250721,193300,398.7,398.7,398.7,398.7
EURHUF,20250721,193400,398.8,398.8,398.8,398.8
EURHUF,20250721,193500,398.8,398.8,398.8,398.8
EURHUF,20250721,193600,398.8,398.8,398.8,398.8
EURHUF,20250721,193700,398.8,398.8,398.8,398.8
EURHUF,20250721,193800,398.8,398.8,398.8,398.8
EURHUF,20250721,193900,398.8,398.8,398.8,398.8
EURHUF,20250721,194000,398.8,398.8,398.8,398.8
EURHUF,20250721,194100,398.8,398.8,398.8,398.8
EURHUF,20250721,194200,398.8,398.8,398.8,398.8
EURHUF,20250721,194300,398.9,398.9,398.9,398.9
EURHUF,20250721,194400,398.9,398.9,398.9,398.9
EURHUF,20250721,194500,398.9,398.9,398.9,398.9
EURHUF,20250721,194600,398.9,398.9,398.9,398.9
EURHUF,20250721,194700,398.9,398.9,398.9,398.9
EURHUF,20250721,194800,398.9,398.9,398.8,398.8
EURHUF,20250721,194900,398.8,398.8,398.8,398.8
EURHUF,20250721,195000,398.8,398.8,398.8,398.8
EURHUF,20250721,195100,398.8,398.8,398.8,398.8
EURHUF,20250721,195200,398.9,398.9,398.9,398.9
EURHUF,20250721,195300,398.9,398.9,398.9,398.9
EURHUF,20250721,195400,398.9,398.9,398.8,398.8
EURHUF,20250721,195500,398.7,398.7,398.7,398.7
EURHUF,20250721,195600,398.8,398.8,398.8,398.8
EURHUF,20250721,195700,398.8,398.8,398.8,398.8
EURHUF,20250721,195800,398.8,398.8,398.7,398.8
EURHUF,20250721,195900,398.8,398.8,398.8,398.8
EURHUF,20250721,200000,398.8,398.8,398.8,398.8
EURHUF,20250721,200100,398.8,398.8,398.8,398.8
EURHUF,20250721,200200,398.8,398.8,398.8,398.8
EURHUF,20250721,200300,398.8,398.8,398.8,398.8
EURHUF,20250721,200400,398.8,398.8,398.8,398.8
EURHUF,20250721,200500,398.8,398.8,398.8,398.8
EURHUF,20250721,200600,398.8,398.8,398.8,398.8
EURHUF,20250721,200700,398.8,398.8,398.8,398.8
EURHUF,20250721,200800,398.8,398.8,398.8,398.8
EURHUF,20250721,200900,398.8,398.8,398.8,398.8
EURHUF,20250721,201000,398.8,398.8,398.8,398.8
EURHUF,20250721,201100,398.8,398.8,398.8,398.8
EURHUF,20250721,201200,398.8,398.8,398.8,398.8
EURHUF,20250721,201300,398.7,398.8,398.7,398.8
EURHUF,20250721,201400,398.8,398.8,398.8,398.8
EURHUF,20250721,201500,398.8,398.8,398.8,398.8
EURHUF,20250721,201600,398.8,398.8,398.8,398.8
EURHUF,20250721,201700,398.8,398.8,398.8,398.8
EURHUF,20250721,201800,398.8,398.8,398.8,398.8
EURHUF,20250721,201900,398.9,398.9,398.9,398.9
EURHUF,20250721,202000,398.8,398.8,398.8,398.8
EURHUF,20250721,202100,398.8,398.9,398.8,398.8
EURHUF,20250721,202200,398.8,398.8,398.8,398.8
EURHUF,20250721,202300,398.8,398.8,398.8,398.8
EURHUF,20250721,202400,398.8,398.8,398.8,398.8
EURHUF,20250721,202500,398.8,398.8,398.8,398.8
EURHUF,20250721,202600,398.8,398.8,398.8,398.8
EURHUF,20250721,202700,398.8,398.8,398.8,398.8
EURHUF,20250721,202800,398.8,398.8,398.8,398.8
EURHUF,20250721,202900,398.8,398.8,398.8,398.8
EURHUF,20250721,203000,398.8,398.8,398.8,398.8
EURHUF,20250721,203100,398.8,398.8,398.8,398.8
EURHUF,20250721,203200,398.8,398.8,398.7,398.7
EURHUF,20250721,203300,398.7,398.7,398.7,398.7
EURHUF,20250721,203400,398.8,398.8,398.8,398.8
EURHUF,20250721,203500,398.7,398.7,398.7,398.7
EURHUF,20250721,203600,398.7,398.7,398.7,398.7
EURHUF,20250721,203700,398.7,398.7,398.7,398.7
EURHUF,20250721,203800,398.7,398.7,398.7,398.7
EURHUF,20250721,203900,398.7,398.7,398.7,398.7
EURHUF,20250721,204000,398.7,398.7,398.7,398.7
EURHUF,20250721,204100,398.7,398.7,398.6,398.6
EURHUF,20250721,204200,398.6,398.6,398.6,398.6
EURHUF,20250721,204300,398.6,398.6,398.6,398.6
EURHUF,20250721,204400,398.6,398.6,398.6,398.6
EURHUF,20250721,204500,398.7,398.7,398.7,398.7
EURHUF,20250721,204600,398.8,398.8,398.8,398.8
EURHUF,20250721,204700,398.8,398.9,398.8,398.9
EURHUF,20250721,204800,398.9,398.9,398.9,398.9
EURHUF,20250721,204900,398.8,398.8,398.8,398.8
EURHUF,20250721,205000,398.9,398.9,398.9,398.9
EURHUF,20250721,205100,398.9,399.0,398.9,399.0
EURHUF,20250721,205200,399.0,399.0,399.0,399.0
EURHUF,20250721,205300,399.0,399.0,399.0,399.0
EURHUF,20250721,205400,399.0,399.0,399.0,399.0
EURHUF,20250721,205500,399.0,399.0,399.0,399.0
EURHUF,20250721,205600,399.0,399.0,399.0,399.0
EURHUF,20250721,205700,399.1,399.1,399.1,399.1
EURHUF,20250721,205800,398.9,398.9,398.8,398.8
EURHUF,20250721,205900,398.8,398.8,398.8,398.8
EURHUF,20250721,210000,398.8,398.8,398.8,398.8
EURHUF,20250721,210100,398.8,398.8,398.8,398.8
EURHUF,20250721,210200,398.8,398.8,398.8,398.8
EURHUF,20250721,210300,398.8,398.8,398.8,398.8
EURHUF,20250721,210400,398.8,398.8,398.8,398.8
EURHUF,20250721,210500,398.8,398.8,398.8,398.8
EURHUF,20250721,210600,398.8,398.8,398.8,398.8
EURHUF,20250721,210700,398.8,398.8,398.8,398.8
EURHUF,20250721,210800,398.8,398.9,398.8,398.8
EURHUF,20250721,210900,398.8,398.8,398.8,398.8
EURHUF,20250721,211000,398.8,398.8,398.8,398.8
EURHUF,20250721,211100,398.8,398.8,398.8,398.8
EURHUF,20250721,211200,398.9,398.9,398.9,398.9
EURHUF,20250721,211300,398.9,398.9,398.9,398.9
EURHUF,20250721,211400,398.9,398.9,398.8,398.8
EURHUF,20250721,211500,398.8,398.9,398.8,398.9
EURHUF,20250721,211600,398.9,398.9,398.9,398.9
EURHUF,20250721,211700,398.9,398.9,398.9,398.9
EURHUF,20250721,211800,398.8,398.8,398.8,398.8
EURHUF,20250721,211900,398.8,398.8,398.8,398.8
EURHUF,20250721,212000,398.8,398.8,398.8,398.8
EURHUF,20250721,212100,398.8,398.8,398.8,398.8
EURHUF,20250721,212200,398.8,398.8,398.8,398.8
EURHUF,20250721,212300,398.8,398.8,398.8,398.8
EURHUF,20250721,212400,398.8,398.8,398.8,398.8
EURHUF,20250721,212500,398.8,398.9,398.8,398.8
EURHUF,20250721,212600,398.8,398.8,398.8,398.8
EURHUF,20250721,212700,398.8,398.8,398.8,398.8
EURHUF,20250721,212800,398.8,398.8,398.8,398.8
EURHUF,20250721,212900,398.8,398.8,398.8,398.8
EURHUF,20250721,213000,398.8,398.8,398.8,398.8
EURHUF,20250721,213100,398.8,398.8,398.8,398.8
EURHUF,20250721,213200,398.8,398.8,398.8,398.8
EURHUF,20250721,213300,398.8,398.8,398.8,398.8
EURHUF,20250721,213400,398.8,398.8,398.8,398.8
EURHUF,20250721,213500,398.8,398.8,398.8,398.8
EURHUF,20250721,213600,398.8,398.8,398.8,398.8
EURHUF,20250721,213700,398.8,398.8,398.8,398.8
EURHUF,20250721,213800,398.8,398.8,398.8,398.8
EURHUF,20250721,213900,398.8,398.8,398.8,398.8
EURHUF,20250721,214000,398.9,398.9,398.9,398.9
EURHUF,20250721,214100,398.9,398.9,398.9,398.9
EURHUF,20250721,214200,398.9,398.9,398.9,398.9
EURHUF,20250721,214300,398.9,398.9,398.9,398.9
EURHUF,20250721,214400,398.9,398.9,398.9,398.9
EURHUF,20250721,214500,398.9,398.9,398.9,398.9
EURHUF,20250721,214600,398.9,398.9,398.9,398.9
EURHUF,20250721,214700,398.9,398.9,398.9,398.9
EURHUF,20250721,214800,398.9,398.9,398.9,398.9
EURHUF,20250721,214900,398.9,398.9,398.9,398.9
EURHUF,20250721,215000,398.9,398.9,398.9,398.9
EURHUF,20250721,215100,398.9,398.9,398.9,398.9
EURHUF,20250721,215200,398.9,398.9,398.9,398.9
EURHUF,20250721,215300,398.9,398.9,398.8,398.8
EURHUF,20250721,215400,398.8,398.8,398.8,398.8
EURHUF,20250721,215500,398.8,398.8,398.8,398.8
EURHUF,20250721,215600,398.8,398.8,398.8,398.8
EURHUF,20250721,215700,398.8,398.8,398.8,398.8
EURHUF,20250721,215800,398.8,398.8,398.8,398.8
EURHUF,20250721,215900,398.8,398.8,398.8,398.8
EURHUF,20250721,220000,398.8,398.8,398.8,398.8
EURHUF,20250721,220100,398.8,398.8,398.8,398.8
EURHUF,20250721,220200,398.8,398.8,398.8,398.8
EURHUF,20250721,220300,398.8,398.8,398.8,398.8
EURHUF,20250721,220400,398.8,398.8,398.8,398.8
EURHUF,20250721,220500,398.8,398.8,398.8,398.8
EURHUF,20250721,220600,398.8,398.8,398.8,398.8
EURHUF,20250721,220700,398.8,398.8,398.8,398.8
EURHUF,20250721,220800,398.8,398.8,398.8,398.8
EURHUF,20250721,220900,398.8,398.8,398.8,398.8
EURHUF,20250721,221000,398.8,398.8,398.8,398.8
EURHUF,20250721,221100,398.8,398.8,398.8,398.8
EURHUF,20250721,221200,398.8,398.8,398.8,398.8
EURHUF,20250721,221300,398.8,398.8,398.8,398.8
EURHUF,20250721,221400,398.9,398.9,398.9,398.9
EURHUF,20250721,221500,398.9,398.9,398.9,398.9
EURHUF,20250721,221600,398.9,398.9,398.9,398.9
EURHUF,20250721,221700,398.9,398.9,398.9,398.9
EURHUF,20250721,221800,398.9,398.9,398.9,398.9
EURHUF,20250721,221900,398.9,398.9,398.9,398.9
EURHUF,20250721,222000,398.9,398.9,398.9,398.9
EURHUF,20250721,222100,398.9,398.9,398.9,398.9
EURHUF,20250721,222200,398.9,398.9,398.9,398.9
EURHUF,20250721,222300,398.9,399.0,398.9,399.0
EURHUF,20250721,222400,399.0,399.0,399.0,399.0
EURHUF,20250721,222500,398.9,398.9,398.9,398.9
EURHUF,20250721,222600,398.9,398.9,398.9,398.9
EURHUF,20250721,222700,398.9,399.0,398.9,399.0
EURHUF,20250721,222800,399.0,399.0,398.9,398.9
EURHUF,20250721,222900,398.9,398.9,398.9,398.9
EURHUF,20250721,223000,399.0,399.0,399.0,399.0
EURHUF,20250721,223100,399.0,399.0,399.0,399.0
EURHUF,20250721,223200,399.0,399.0,399.0,399.0
EURHUF,20250721,223300,399.0,399.0,399.0,399.0
EURHUF,20250721,223400,399.0,399.0,399.0,399.0
EURHUF,20250721,223500,399.0,399.0,399.0,399.0
EURHUF,20250721,223600,399.0,399.0,399.0,399.0
EURHUF,20250721,223700,399.0,399.0,399.0,399.0
EURHUF,20250721,223800,399.0,399.0,399.0,399.0
EURHUF,20250721,223900,399.0,399.0,399.0,399.0
EURHUF,20250721,224000,399.0,399.0,399.0,399.0
EURHUF,20250721,224100,399.1,399.1,399.0,399.0
EURHUF,20250721,224200,399.0,399.0,399.0,399.0
EURHUF,20250721,224300,399.0,399.0,399.0,399.0
EURHUF,20250721,224400,399.0,399.0,399.0,399.0
EURHUF,20250721,224500,399.0,399.0,399.0,399.0
EURHUF,20250721,224600,398.9,399.0,398.9,398.9
EURHUF,20250721,224700,398.9,399.0,398.9,398.9
EURHUF,20250721,224800,398.8,398.8,398.8,398.8
EURHUF,20250721,224900,398.8,398.8,398.8,398.8
EURHUF,20250721,225000,398.8,398.8,398.8,398.8
EURHUF,20250721,225100,398.9,398.9,398.9,398.9
EURHUF,20250721,225200,398.9,398.9,398.9,398.9
EURHUF,20250721,225300,399.0,399.0,398.9,398.9
EURHUF,20250721,225400,398.9,399.0,398.9,399.0
EURHUF,20250721,225500,399.0,399.0,399.0,399.0
EURHUF,20250721,225600,398.9,398.9,398.9,398.9
EURHUF,20250721,225700,399.0,399.0,398.9,398.9
EURHUF,20250721,225800,399.0,399.0,398.9,398.9
EURHUF,20250721,225900,398.9,398.9,398.9,398.9
EURHUF,20250721,230000,398.9,398.9,398.9,398.9
EURHUF,20250721,230100,398.9,398.9,398.8,398.8
EURHUF,20250721,230200,398.8,398.8,398.8,398.8
EURHUF,20250721,230300,398.8,398.8,398.8,398.8
EURHUF,20250721,230400,398.8,398.8,398.8,398.8
EURHUF,20250721,230500,398.8,398.8,398.8,398.8
EURHUF,20250721,230600,398.8,398.8,398.8,398.8
EURHUF,20250721,230700,398.8,398.8,398.8,398.8
EURHUF,20250721,230800,398.8,398.8,398.8,398.8
EURHUF,20250721,230900,398.8,398.8,398.8,398.8
EURHUF,20250721,231000,398.8,398.8,398.8,398.8
EURHUF,20250721,231100,398.8,398.8,398.8,398.8
EURHUF,20250721,231200,398.8,398.8,398.8,398.8
EURHUF,20250721,231300,398.8,398.8,398.8,398.8
EURHUF,20250721,231400,398.8,398.8,398.8,398.8
EURHUF,20250721,231500,398.8,398.8,398.8,398.8
EURHUF,20250721,231600,398.8,398.8,398.8,398.8
EURHUF,20250721,231700,398.8,398.8,398.8,398.8
EURHUF,20250721,231800,398.8,398.8,398.8,398.8
EURHUF,20250721,231900,398.8,398.8,398.8,398.8
EURHUF,20250721,232000,398.8,398.8,398.8,398.8
EURHUF,20250721,232100,398.8,398.8,398.8,398.8
EURHUF,20250721,232200,398.8,398.8,398.8,398.8
EURHUF,20250721,232300,398.8,398.8,398.8,398.8
EURHUF,20250721,232400,398.8,398.8,398.8,398.8
EURHUF,20250721,232500,398.8,398.8,398.8,398.8
EURHUF,20250721,232600,398.8,398.9,398.8,398.9
EURHUF,20250721,232700,398.9,398.9,398.9,398.9
EURHUF,20250721,232800,398.9,398.9,398.9,398.9
EURHUF,20250721,232900,398.9,398.9,398.9,398.9
EURHUF,20250721,233000,398.9,398.9,398.9,398.9
EURHUF,20250721,233100,398.9,398.9,398.9,398.9
EURHUF,20250721,233200,398.9,398.9,398.9,398.9
EURHUF,20250721,233300,398.9,398.9,398.9,398.9
EURHUF,20250721,233400,398.9,398.9,398.9,398.9
EURHUF,20250721,233500,398.9,398.9,398.9,398.9
EURHUF,20250721,233600,398.9,398.9,398.9,398.9
EURHUF,20250721,233700,398.9,398.9,398.9,398.9
EURHUF,20250721,233800,398.9,398.9,398.9,398.9
EURHUF,20250721,233900,398.9,398.9,398.9,398.9
EURHUF,20250721,234000,398.9,398.9,398.9,398.9
EURHUF,20250721,234100,398.9,398.9,398.9,398.9
EURHUF,20250721,234200,398.9,398.9,398.9,398.9
EURHUF,20250721,234300,398.9,398.9,398.9,398.9
EURHUF,20250721,234400,398.8,398.8,398.8,398.8
EURHUF,20250721,234500,398.9,398.9,398.9,398.9
EURHUF,20250721,234600,398.9,398.9,398.9,398.9
EURHUF,20250721,234700,398.9,399.0,398.9,399.0
EURHUF,20250721,234800,399.0,399.0,399.0,399.0
EURHUF,20250721,234900,399.0,399.0,399.0,399.0
EURHUF,20250721,235000,399.0,399.0,399.0,399.0
EURHUF,20250721,235100,399.0,399.0,399.0,399.0
EURHUF,20250721,235200,399.0,399.0,399.0,399.0
EURHUF,20250721,235300,398.9,398.9,398.9,398.9
EURHUF,20250721,235400,398.9,398.9,398.9,398.9
EURHUF,20250721,235500,398.9,398.9,398.9,398.9
EURHUF,20250721,235600,398.9,398.9,398.9,398.9
EURHUF,20250721,235700,398.9,398.9,398.9,398.9
EURHUF,20250721,235800,398.9,398.9,398.9,398.9
EURHUF,20250721,235900,398.9,398.9,398.9,398.9
EURHUF,20250722,000000,398.9,398.9,398.9,398.9
EURPLN,20250721,000100,4.245,4.246,4.244,4.244
EURPLN,20250721,000200,4.245,4.246,4.244,4.244
EURPLN,20250721,000300,4.244,4.244,4.244,4.244
EURPLN,20250721,000400,4.245,4.245,4.244,4.244
EURPLN,20250721,000500,4.243,4.246,4.243,4.245
EURPLN,20250721,000600,4.246,4.246,4.245,4.245
EURPLN,20250721,000700,4.246,4.246,4.244,4.245
EURPLN,20250721,000800,4.245,4.245,4.245,4.245
EURPLN,20250721,000900,4.244,4.245,4.244,4.245
EURPLN,20250721,001000,4.244,4.244,4.244,4.244
EURPLN,20250721,001100,4.244,4.245,4.244,4.245
EURPLN,20250721,001200,4.246,4.246,4.246,4.246
EURPLN,20250721,001300,4.246,4.246,4.244,4.245
EURPLN,20250721,001400,4.244,4.245,4.244,4.245
EURPLN,20250721,001500,4.245,4.245,4.244,4.245
EURPLN,20250721,001600,4.245,4.245,4.245,4.245
EURPLN,20250721,001700,4.244,4.244,4.244,4.244
EURPLN,20250721,001800,4.244,4.244,4.244,4.244
EURPLN,20250721,001900,4.244,4.246,4.244,4.246
EURPLN,20250721,002000,4.245,4.245,4.244,4.244
EURPLN,20250721,002100,4.245,4.245,4.245,4.245
EURPLN,20250721,002200,4.245,4.245,4.244,4.245
EURPLN,20250721,002300,4.246,4.246,4.244,4.245
EURPLN,20250721,002400,4.246,4.247,4.246,4.247
EURPLN,20250721,002500,4.247,4.247,4.247,4.247
EURPLN,20250721,002600,4.247,4.247,4.247,4.247
EURPLN,20250721,002700,4.247,4.247,4.244,4.244
EURPLN,20250721,002800,4.244,4.244,4.244,4.244
EURPLN,20250721,002900,4.244,4.244,4.244,4.244
EURPLN,20250721,003000,4.244,4.244,4.244,4.244
EURPLN,20250721,003100,4.244,4.244,4.244,4.244
EURPLN,20250721,003200,4.244,4.244,4.244,4.244
EURPLN,20250721,003300,4.244,4.244,4.244,4.244
EURPLN,20250721,003400,4.244,4.244,4.244,4.244
EURPLN,20250721,003500,4.244,4.244,4.244,4.244
EURPLN,20250721,003600,4.243,4.243,4.243,4.243
EURPLN,20250721,003700,4.243,4.245,4.243,4.245
EURPLN,20250721,003800,4.246,4.246,4.246,4.246
EURPLN,20250721,003900,4.246,4.246,4.246,4.246
EURPLN,20250721,004000,4.246,4.246,4.246,4.246
EURPLN,20250721,004100,4.246,4.246,4.245,4.246
EURPLN,20250721,004200,4.246,4.246,4.246,4.246
EURPLN,20250721,004300,4.245,4.245,4.245,4.245
EURPLN,20250721,004400,4.245,4.246,4.245,4.245
EURPLN,20250721,004500,4.246,4.246,4.246,4.246
EURPLN,20250721,004600,4.245,4.245,4.243,4.244
EURPLN,20250721,004700,4.244,4.244,4.244,4.244
EURPLN,20250721,004800,4.244,4.244,4.244,4.244
EURPLN,20250721,004900,4.244,4.245,4.244,4.245
EURPLN,20250721,005000,4.245,4.245,4.245,4.245
EURPLN,20250721,005100,4.245,4.245,4.245,4.245
EURPLN,20250721,005200,4.245,4.245,4.245,4.245
EURPLN,20250721,005300,4.245,4.245,4.245,4.245
EURPLN,20250721,005400,4.245,4.245,4.245,4.245
EURPLN,20250721,005500,4.245,4.245,4.245,4.245
EURPLN,20250721,005600,4.245,4.245,4.245,4.245
EURPLN,20250721,005700,4.245,4.245,4.245,4.245
EURPLN,20250721,005800,4.245,4.245,4.245,4.245
EURPLN,20250721,005900,4.245,4.245,4.245,4.245
EURPLN,20250721,010000,4.245,4.246,4.245,4.246
EURPLN,20250721,010100,4.246,4.246,4.246,4.246
EURPLN,20250721,010200,4.247,4.247,4.245,4.245
EURPLN,20250721,010300,4.245,4.245,4.245,4.245
EURPLN,20250721,010400,4.245,4.245,4.245,4.245
EURPLN,20250721,010500,4.245,4.245,4.245,4.245
EURPLN,20250721,010600,4.245,4.245,4.245,4.245
EURPLN,20250721,010700,4.245,4.245,4.245,4.245
EURPLN,20250721,010800,4.245,4.245,4.245,4.245
EURPLN,20250721,010900,4.247,4.247,4.247,4.247
EURPLN,20250721,011000,4.247,4.247,4.247,4.247
EURPLN,20250721,011100,4.247,4.247,4.247,4.247
EURPLN,20250721,011200,4.247,4.247,4.247,4.247
EURPLN,20250721,011300,4.247,4.247,4.247,4.247
EURPLN,20250721,011400,4.247,4.247,4.247,4.247
EURPLN,20250721,011500,4.247,4.247,4.247,4.247
EURPLN,20250721,011600,4.247,4.247,4.247,4.247
EURPLN,20250721,011700,4.247,4.247,4.247,4.247
EURPLN,20250721,011800,4.247,4.248,4.247,4.248
EURPLN,20250721,011900,4.248,4.248,4.248,4.248
EURPLN,20250721,012000,4.248,4.248,4.248,4.248
EURPLN,20250721,012100,4.248,4.248,4.248,4.248
EURPLN,20250721,012200,4.248,4.248,4.248,4.248
EURPLN,20250721,012300,4.247,4.247,4.247,4.247
EURPLN,20250721,012400,4.245,4.245,4.245,4.245
EURPLN,20250721,012500,4.245,4.245,4.245,4.245
EURPLN,20250721,012600,4.245,4.245,4.245,4.245
EURPLN,20250721,012700,4.245,4.245,4.245,4.245
EURPLN,20250721,012800,4.245,4.245,4.245,4.245
EURPLN,20250721,012900,4.246,4.246,4.245,4.245
EURPLN,20250721,013000,4.245,4.245,4.245,4.245
EURPLN,20250721,013100,4.245,4.245,4.244,4.244
EURPLN,20250721,013200,4.244,4.244,4.244,4.244
EURPLN,20250721,013300,4.244,4.244,4.244,4.244
EURPLN,20250721,013400,4.245,4.245,4.244,4.244
EURPLN,20250721,013500,4.245,4.245,4.244,4.244
EURPLN,20250721,013600,4.244,4.244,4.244,4.244
EURPLN,20250721,013700,4.244,4.244,4.244,4.244
EURPLN,20250721,013800,4.245,4.245,4.245,4.245
EURPLN,20250721,013900,4.245,4.245,4.245,4.245
EURPLN,20250721,014000,4.245,4.246,4.245,4.246
EURPLN,20250721,014100,4.245,4.246,4.245,4.246
EURPLN,20250721,014200,4.246,4.246,4.246,4.246
EURPLN,20250721,014300,4.245,4.246,4.245,4.246
EURPLN,20250721,014400,4.246,4.246,4.246,4.246
EURPLN,20250721,014500,4.246,4.246,4.246,4.246
EURPLN,20250721,014600,4.246,4.246,4.246,4.246
EURPLN,20250721,014700,4.246,4.246,4.246,4.246
EURPLN,20250721,014800,4.246,4.246,4.246,4.246
EURPLN,20250721,014900,4.246,4.246,4.246,4.246
EURPLN,20250721,015000,4.246,4.246,4.246,4.246
EURPLN,20250721,015100,4.246,4.246,4.246,4.246
EURPLN,20250721,015200,4.247,4.247,4.246,4.246
EURPLN,20250721,015300,4.245,4.245,4.245,4.245
EURPLN,20250721,015400,4.245,4.245,4.245,4.245
EURPLN,20250721,015500,4.245,4.246,4.245,4.246
EURPLN,20250721,015600,4.246,4.246,4.246,4.246
EURPLN,20250721,015700,4.246,4.246,4.246,4.246
EURPLN,20250721,015800,4.246,4.246,4.246,4.246
EURPLN,20250721,015900,4.245,4.245,4.245,4.245
EURPLN,20250721,020000,4.245,4.246,4.245,4.246
EURPLN,20250721,020100,4.247,4.247,4.247,4.247
EURPLN,20250721,020200,4.246,4.246,4.246,4.246
EURPLN,20250721,020300,4.247,4.247,4.246,4.246
EURPLN,20250721,020400,4.247,4.247,4.246,4.246
EURPLN,20250721,020500,4.246,4.246,4.246,4.246
EURPLN,20250721,020600,4.246,4.246,4.246,4.246
EURPLN,20250721,020700,4.246,4.246,4.246,4.246
EURPLN,20250721,020800,4.246,4.246,4.246,4.246
EURPLN,20250721,020900,4.247,4.247,4.247,4.247
EURPLN,20250721,021000,4.247,4.247,4.247,4.247
EURPLN,20250721,021100,4.247,4.247,4.246,4.246
EURPLN,20250721,021200,4.246,4.246,4.246,4.246
EURPLN,20250721,021300,4.246,4.246,4.246,4.246
EURPLN,20250721,021400,4.246,4.246,4.246,4.246
EURPLN,20250721,021500,4.245,4.246,4.245,4.246
EURPLN,20250721,021600,4.246,4.246,4.245,4.245
EURPLN,20250721,021700,4.245,4.245,4.245,4.245
EURPLN,20250721,021800,4.246,4.246,4.245,4.245
EURPLN,20250721,021900,4.246,4.246,4.245,4.245
EURPLN,20250721,022000,4.245,4.245,4.245,4.245
EURPLN,20250721,022100,4.245,4.245,4.245,4.245
EURPLN,20250721,022200,4.245,4.245,4.245,4.245
EURPLN,20250721,022300,4.245,4.245,4.245,4.245
EURPLN,20250721,022400,4.245,4.245,4.245,4.245
EURPLN,20250721,022500,4.245,4.245,4.245,4.245
EURPLN,20250721,022600,4.245,4.245,4.244,4.244
EURPLN,20250721,022700,4.244,4.244,4.244,4.244
EURPLN,20250721,022800,4.244,4.244,4.244,4.244
EURPLN,20250721,022900,4.244,4.244,4.244,4.244
EURPLN,20250721,023000,4.244,4.244,4.244,4.244
EURPLN,20250721,023100,4.244,4.244,4.244,4.244
EURPLN,20250721,023200,4.245,4.245,4.244,4.244
EURPLN,20250721,023300,4.244,4.244,4.244,4.244
EURPLN,20250721,023400,4.244,4.244,4.244,4.244
EURPLN,20250721,023500,4.244,4.244,4.244,4.244
EURPLN,20250721,023600,4.244,4.244,4.244,4.244
EURPLN,20250721,023700,4.244,4.244,4.244,4.244
EURPLN,20250721,023800,4.243,4.243,4.243,4.243
EURPLN,20250721,023900,4.243,4.243,4.243,4.243
EURPLN,20250721,024000,4.244,4.244,4.244,4.244
EURPLN,20250721,024100,4.244,4.244,4.244,4.244
EURPLN,20250721,024200,4.244,4.244,4.244,4.244
EURPLN,20250721,024300,4.244,4.244,4.244,4.244
EURPLN,20250721,024400,4.244,4.244,4.243,4.243
EURPLN,20250721,024500,4.243,4.243,4.243,4.243
EURPLN,20250721,024600,4.243,4.243,4.243,4.243
EURPLN,20250721,024700,4.243,4.243,4.243,4.243
EURPLN,20250721,024800,4.243,4.243,4.243,4.243
EURPLN,20250721,024900,4.244,4.244,4.244,4.244
EURPLN,20250721,025000,4.244,4.244,4.244,4.244
EURPLN,20250721,025100,4.244,4.244,4.244,4.244
EURPLN,20250721,025200,4.244,4.244,4.243,4.243
EURPLN,20250721,025300,4.243,4.244,4.243,4.244
EURPLN,20250721,025400,4.243,4.243,4.243,4.243
EURPLN,20250721,025500,4.243,4.243,4.243,4.243
EURPLN,20250721,025600,4.243,4.243,4.242,4.242
EURPLN,20250721,025700,4.242,4.242,4.242,4.242
EURPLN,20250721,025800,4.242,4.242,4.242,4.242
EURPLN,20250721,025900,4.241,4.241,4.241,4.241
EURPLN,20250721,030000,4.241,4.241,4.241,4.241
EURPLN,20250721,030100,4.242,4.242,4.241,4.242
EURPLN,20250721,030200,4.242,4.242,4.242,4.242
EURPLN,20250721,030300,4.242,4.242,4.242,4.242
EURPLN,20250721,030400,4.242,4.242,4.242,4.242
EURPLN,20250721,030500,4.242,4.242,4.242,4.242
EURPLN,20250721,030600,4.243,4.243,4.242,4.242
EURPLN,20250721,030700,4.243,4.243,4.243,4.243
EURPLN,20250721,030800,4.242,4.243,4.242,4.242
EURPLN,20250721,030900,4.242,4.242,4.242,4.242
EURPLN,20250721,031000,4.242,4.242,4.242,4.242
EURPLN,20250721,031100,4.243,4.243,4.242,4.242
EURPLN,20250721,031200,4.242,4.242,4.242,4.242
EURPLN,20250721,031300,4.242,4.242,4.242,4.242
EURPLN,20250721,031400,4.242,4.242,4.242,4.242
EURPLN,20250721,031500,4.242,4.243,4.242,4.243
EURPLN,20250721,031600,4.243,4.243,4.242,4.242
EURPLN,20250721,031700,4.243,4.243,4.243,4.243
EURPLN,20250721,031800,4.242,4.242,4.242,4.242
EURPLN,20250721,031900,4.242,4.242,4.242,4.242
EURPLN,20250721,032000,4.242,4.242,4.242,4.242
EURPLN,20250721,032100,4.242,4.242,4.242,4.242
EURPLN,20250721,032200,4.242,4.242,4.242,4.242
EURPLN,20250721,032300,4.241,4.241,4.241,4.241
EURPLN,20250721,032400,4.241,4.242,4.241,4.242
EURPLN,20250721,032500,4.242,4.242,4.242,4.242
EURPLN,20250721,032600,4.242,4.242,4.242,4.242
EURPLN,20250721,032700,4.242,4.242,4.242,4.242
EURPLN,20250721,032800,4.242,4.242,4.242,4.242
EURPLN,20250721,032900,4.242,4.242,4.242,4.242
EURPLN,20250721,033000,4.242,4.242,4.242,4.242
EURPLN,20250721,033100,4.242,4.242,4.242,4.242
EURPLN,20250721,033200,4.241,4.241,4.241,4.241
EURPLN,20250721,033300,4.241,4.242,4.241,4.242
EURPLN,20250721,033400,4.241,4.242,4.241,4.242
EURPLN,20250721,033500,4.241,4.241,4.241,4.241
EURPLN,20250721,033600,4.242,4.242,4.241,4.241
EURPLN,20250721,033700,4.241,4.241,4.241,4.241
EURPLN,20250721,033800,4.241,4.242,4.241,4.242
EURPLN,20250721,033900,4.241,4.242,4.241,4.241
EURPLN,20250721,034000,4.241,4.241,4.241,4.241
EURPLN,20250721,034100,4.242,4.242,4.242,4.242
EURPLN,20250721,034200,4.242,4.242,4.241,4.242
EURPLN,20250721,034300,4.241,4.241,4.241,4.241
EURPLN,20250721,034400,4.241,4.241,4.241,4.241
EURPLN,20250721,034500,4.241,4.241,4.241,4.241
EURPLN,20250721,034600,4.241,4.242,4.241,4.241
EURPLN,20250721,034700,4.242,4.242,4.242,4.242
EURPLN,20250721,034800,4.241,4.241,4.241,4.241
EURPLN,20250721,034900,4.242,4.242,4.241,4.242
EURPLN,20250721,035000,4.242,4.242,4.242,4.242
EURPLN,20250721,035100,4.242,4.242,4.242,4.242
EURPLN,20250721,035200,4.242,4.242,4.241,4.241
EURPLN,20250721,035300,4.241,4.241,4.241,4.241
EURPLN,20250721,035400,4.242,4.242,4.242,4.242
EURPLN,20250721,035500,4.241,4.242,4.241,4.242
EURPLN,20250721,035600,4.242,4.242,4.242,4.242
EURPLN,20250721,035700,4.242,4.242,4.242,4.242
EURPLN,20250721,035800,4.242,4.242,4.242,4.242
EURPLN,20250721,035900,4.242,4.242,4.242,4.242
EURPLN,20250721,040000,4.242,4.242,4.242,4.242
EURPLN,20250721,040100,4.241,4.241,4.241,4.241
EURPLN,20250721,040200,4.242,4.242,4.242,4.242
EURPLN,20250721,040300,4.242,4.242,4.242,4.242
EURPLN,20250721,040400,4.242,4.242,4.241,4.241
EURPLN,20250721,040500,4.242,4.242,4.242,4.242
EURPLN,20250721,040600,4.242,4.242,4.242,4.242
EURPLN,20250721,040700,4.242,4.242,4.242,4.242
EURPLN,20250721,040800,4.242,4.242,4.242,4.242
EURPLN,20250721,040900,4.242,4.242,4.242,4.242
EURPLN,20250721,041000,4.242,4.242,4.242,4.242
EURPLN,20250721,041100,4.242,4.242,4.242,4.242
EURPLN,20250721,041200,4.242,4.242,4.242,4.242
EURPLN,20250721,041300,4.242,4.243,4.242,4.243
EURPLN,20250721,041400,4.242,4.242,4.242,4.242
EURPLN,20250721,041500,4.242,4.242,4.242,4.242
EURPLN,20250721,041600,4.242,4.242,4.242,4.242
EURPLN,20250721,041700,4.242,4.242,4.241,4.241
EURPLN,20250721,041800,4.242,4.242,4.241,4.241
EURPLN,20250721,041900,4.242,4.242,4.242,4.242
EURPLN,20250721,042000,4.242,4.242,4.242,4.242
EURPLN,20250721,042100,4.242,4.242,4.242,4.242
EURPLN,20250721,042200,4.242,4.242,4.242,4.242
EURPLN,20250721,042300,4.242,4.242,4.242,4.242
EURPLN,20250721,042400,4.242,4.242,4.242,4.242
EURPLN,20250721,042500,4.242,4.243,4.242,4.242
EURPLN,20250721,042600,4.242,4.242,4.242,4.242
EURPLN,20250721,042700,4.242,4.242,4.242,4.242
EURPLN,20250721,042800,4.241,4.242,4.241,4.242
EURPLN,20250721,042900,4.242,4.242,4.242,4.242
EURPLN,20250721,043000,4.242,4.242,4.242,4.242
EURPLN,20250721,043100,4.241,4.241,4.241,4.241
EURPLN,20250721,043200,4.241,4.242,4.241,4.242
EURPLN,20250721,043300,4.242,4.242,4.242,4.242
EURPLN,20250721,043400,4.242,4.242,4.242,4.242
EURPLN,20250721,043500,4.242,4.242,4.242,4.242
EURPLN,20250721,043600,4.242,4.242,4.242,4.242
EURPLN,20250721,043700,4.242,4.242,4.242,4.242
EURPLN,20250721,043800,4.242,4.242,4.242,4.242
EURPLN,20250721,043900,4.242,4.242,4.242,4.242
EURPLN,20250721,044000,4.242,4.242,4.242,4.242
EURPLN,20250721,044100,4.242,4.242,4.242,4.242
EURPLN,20250721,044200,4.242,4.242,4.242,4.242
EURPLN,20250721,044300,4.242,4.242,4.242,4.242
EURPLN,20250721,044400,4.242,4.242,4.242,4.242
EURPLN,20250721,044500,4.241,4.241,4.241,4.241
EURPLN,20250721,044600,4.241,4.242,4.241,4.242
EURPLN,20250721,044700,4.242,4.242,4.242,4.242
EURPLN,20250721,044800,4.242,4.242,4.242,4.242
EURPLN,20250721,044900,4.241,4.241,4.241,4.241
EURPLN,20250721,045000,4.242,4.242,4.242,4.242
EURPLN,20250721,045100,4.242,4.242,4.241,4.241
EURPLN,20250721,045200,4.242,4.242,4.242,4.242
EURPLN,20250721,045300,4.242,4.242,4.242,4.242
EURPLN,20250721,045400,4.242,4.242,4.242,4.242
EURPLN,20250721,045500,4.242,4.242,4.242,4.242
EURPLN,20250721,045600,4.242,4.243,4.242,4.243
EURPLN,20250721,045700,4.243,4.243,4.243,4.243
EURPLN,20250721,045800,4.243,4.243,4.243,4.243
EURPLN,20250721,045900,4.243,4.243,4.243,4.243
EURPLN,20250721,050000,4.243,4.243,4.243,4.243
EURPLN,20250721,050100,4.243,4.243,4.243,4.243
EURPLN,20250721,050200,4.242,4.242,4.242,4.242
EURPLN,20250721,050300,4.242,4.242,4.242,4.242
EURPLN,20250721,050400,4.242,4.242,4.242,4.242
EURPLN,20250721,050500,4.242,4.242,4.242,4.242
EURPLN,20250721,050600,4.242,4.242,4.242,4.242
EURPLN,20250721,050700,4.242,4.242,4.242,4.242
EURPLN,20250721,050800,4.242,4.242,4.242,4.242
EURPLN,20250721,050900,4.242,4.242,4.242,4.242
EURPLN,20250721,051000,4.242,4.242,4.242,4.242
EURPLN,20250721,051100,4.242,4.242,4.242,4.242
EURPLN,20250721,051200,4.242,4.243,4.242,4.243
EURPLN,20250721,051300,4.242,4.242,4.242,4.242
EURPLN,20250721,051400,4.242,4.242,4.242,4.242
EURPLN,20250721,051500,4.242,4.242,4.242,4.242
EURPLN,20250721,051600,4.242,4.242,4.242,4.242
EURPLN,20250721,051700,4.242,4.242,4.242,4.242
EURPLN,20250721,051800,4.242,4.242,4.242,4.242
EURPLN,20250721,051900,4.242,4.242,4.242,4.242
EURPLN,20250721,052000,4.242,4.242,4.242,4.242
EURPLN,20250721,052100,4.242,4.242,4.242,4.242
EURPLN,20250721,052200,4.242,4.242,4.242,4.242
EURPLN,20250721,052300,4.242,4.242,4.242,4.242
EURPLN,20250721,052400,4.242,4.242,4.242,4.242
EURPLN,20250721,052500,4.242,4.242,4.242,4.242
EURPLN,20250721,052600,4.242,4.242,4.242,4.242
EURPLN,20250721,052700,4.242,4.242,4.242,4.242
EURPLN,20250721,052800,4.242,4.242,4.242,4.242
EURPLN,20250721,052900,4.242,4.242,4.242,4.242
EURPLN,20250721,053000,4.242,4.242,4.242,4.242
EURPLN,20250721,053100,4.242,4.242,4.242,4.242
EURPLN,20250721,053200,4.242,4.242,4.242,4.242
EURPLN,20250721,053300,4.242,4.242,4.242,4.242
EURPLN,20250721,053400,4.242,4.242,4.242,4.242
EURPLN,20250721,053500,4.241,4.241,4.241,4.241
EURPLN,20250721,053600,4.241,4.242,4.241,4.242
EURPLN,20250721,053700,4.242,4.242,4.242,4.242
EURPLN,20250721,053800,4.242,4.242,4.242,4.242
EURPLN,20250721,053900,4.242,4.242,4.242,4.242
EURPLN,20250721,054000,4.242,4.242,4.242,4.242
EURPLN,20250721,054100,4.242,4.242,4.242,4.242
EURPLN,20250721,054200,4.242,4.242,4.242,4.242
EURPLN,20250721,054300,4.242,4.242,4.242,4.242
EURPLN,20250721,054400,4.242,4.242,4.242,4.242
EURPLN,20250721,054500,4.243,4.243,4.243,4.243
EURPLN,20250721,054600,4.243,4.243,4.242,4.242
EURPLN,20250721,054700,4.242,4.242,4.242,4.242
EURPLN,20250721,054800,4.242,4.242,4.242,4.242
EURPLN,20250721,054900,4.242,4.242,4.242,4.242
EURPLN,20250721,055000,4.242,4.242,4.242,4.242
EURPLN,20250721,055100,4.242,4.242,4.242,4.242
EURPLN,20250721,055200,4.242,4.242,4.242,4.242
EURPLN,20250721,055300,4.242,4.242,4.242,4.242
EURPLN,20250721,055400,4.242,4.242,4.242,4.242
EURPLN,20250721,055500,4.242,4.242,4.242,4.242
EURPLN,20250721,055600,4.242,4.242,4.242,4.242
EURPLN,20250721,055700,4.242,4.242,4.242,4.242
EURPLN,20250721,055800,4.242,4.242,4.242,4.242
EURPLN,20250721,055900,4.242,4.242,4.242,4.242
EURPLN,20250721,060000,4.242,4.242,4.242,4.242
EURPLN,20250721,060100,4.243,4.243,4.242,4.242
EURPLN,20250721,060200,4.242,4.242,4.242,4.242
EURPLN,20250721,060300,4.242,4.242,4.242,4.242
EURPLN,20250721,060400,4.242,4.242,4.242,4.242
EURPLN,20250721,060500,4.242,4.242,4.242,4.242
EURPLN,20250721,060600,4.242,4.242,4.242,4.242
EURPLN,20250721,060700,4.242,4.242,4.242,4.242
EURPLN,20250721,060800,4.242,4.242,4.242,4.242
EURPLN,20250721,060900,4.242,4.242,4.242,4.242
EURPLN,20250721,061000,4.242,4.242,4.242,4.242
EURPLN,20250721,061100,4.242,4.242,4.242,4.242
EURPLN,20250721,061200,4.242,4.242,4.242,4.242
EURPLN,20250721,061300,4.242,4.242,4.242,4.242
EURPLN,20250721,061400,4.242,4.242,4.242,4.242
EURPLN,20250721,061500,4.242,4.242,4.242,4.242
EURPLN,20250721,061600,4.242,4.242,4.242,4.242
EURPLN,20250721,061700,4.242,4.242,4.242,4.242
EURPLN,20250721,061800,4.242,4.242,4.241,4.241
EURPLN,20250721,061900,4.241,4.241,4.241,4.241
EURPLN,20250721,062000,4.241,4.241,4.241,4.241
EURPLN,20250721,062100,4.241,4.241,4.241,4.241
EURPLN,20250721,062200,4.241,4.241,4.241,4.241
EURPLN,20250721,062300,4.241,4.241,4.241,4.241
EURPLN,20250721,062400,4.241,4.241,4.241,4.241
EURPLN,20250721,062500,4.241,4.241,4.241,4.241
EURPLN,20250721,062600,4.242,4.242,4.242,4.242
EURPLN,20250721,062700,4.242,4.242,4.242,4.242
EURPLN,20250721,062800,4.242,4.242,4.242,4.242
EURPLN,20250721,062900,4.242,4.242,4.242,4.242
EURPLN,20250721,063000,4.242,4.242,4.242,4.242
EURPLN,20250721,063100,4.242,4.243,4.242,4.243
EURPLN,20250721,063200,4.243,4.243,4.243,4.243
EURPLN,20250721,063300,4.243,4.243,4.243,4.243
EURPLN,20250721,063400,4.243,4.243,4.243,4.243
EURPLN,20250721,063500,4.243,4.243,4.243,4.243
EURPLN,20250721,063600,4.242,4.242,4.242,4.242
EURPLN,20250721,063700,4.242,4.242,4.242,4.242
EURPLN,20250721,063800,4.242,4.242,4.242,4.242
EURPLN,20250721,063900,4.242,4.242,4.242,4.242
EURPLN,20250721,064000,4.242,4.242,4.242,4.242
EURPLN,20250721,064100,4.242,4.242,4.242,4.242
EURPLN,20250721,064200,4.242,4.242,4.242,4.242
EURPLN,20250721,064300,4.242,4.242,4.242,4.242
EURPLN,20250721,064400,4.242,4.242,4.242,4.242
EURPLN,20250721,064500,4.242,4.242,4.242,4.242
EURPLN,20250721,064600,4.242,4.242,4.242,4.242
EURPLN,20250721,064700,4.242,4.242,4.242,4.242
EURPLN,20250721,064800,4.242,4.242,4.242,4.242
EURPLN,20250721,064900,4.242,4.242,4.242,4.242
EURPLN,20250721,065000,4.242,4.242,4.242,4.242
EURPLN,20250721,065100,4.242,4.242,4.242,4.242
EURPLN,20250721,065200,4.242,4.242,4.242,4.242
EURPLN,20250721,065300,4.242,4.243,4.242,4.242
EURPLN,20250721,065400,4.242,4.242,4.242,4.242
EURPLN,20250721,065500,4.242,4.242,4.242,4.242
EURPLN,20250721,065600,4.242,4.242,4.242,4.242
EURPLN,20250721,065700,4.242,4.242,4.242,4.242
EURPLN,20250721,065800,4.242,4.242,4.242,4.242
EURPLN,20250721,065900,4.242,4.242,4.242,4.242
EURPLN,20250721,070000,4.242,4.242,4.242,4.242
EURPLN,20250721,070100,4.241,4.241,4.241,4.241
EURPLN,20250721,070200,4.241,4.241,4.241,4.241
EURPLN,20250721,070300,4.241,4.241,4.241,4.241
EURPLN,20250721,070400,4.242,4.242,4.242,4.242
EURPLN,20250721,070500,4.242,4.242,4.242,4.242
EURPLN,20250721,070600,4.242,4.242,4.241,4.241
EURPLN,20250721,070700,4.242,4.242,4.242,4.242
EURPLN,20250721,070800,4.242,4.242,4.242,4.242
EURPLN,20250721,070900,4.242,4.242,4.242,4.242
EURPLN,20250721,071000,4.242,4.242,4.242,4.242
EURPLN,20250721,071100,4.242,4.242,4.242,4.242
EURPLN,20250721,071200,4.242,4.242,4.242,4.242
EURPLN,20250721,071300,4.242,4.242,4.242,4.242
EURPLN,20250721,071400,4.242,4.242,4.242,4.242
EURPLN,20250721,071500,4.241,4.241,4.241,4.241
EURPLN,20250721,071600,4.242,4.242,4.242,4.242
EURPLN,20250721,071700,4.242,4.242,4.242,4.242
EURPLN,20250721,071800,4.242,4.242,4.242,4.242
EURPLN,20250721,071900,4.242,4.242,4.242,4.242
EURPLN,20250721,072000,4.242,4.242,4.241,4.241
EURPLN,20250721,072100,4.241,4.241,4.241,4.241
EURPLN,20250721,072200,4.241,4.242,4.241,4.242
EURPLN,20250721,072300,4.241,4.241,4.241,4.241
EURPLN,20250721,072400,4.241,4.241,4.241,4.241
EURPLN,20250721,072500,4.241,4.241,4.241,4.241
EURPLN,20250721,072600,4.241,4.241,4.241,4.241
EURPLN,20250721,072700,4.242,4.242,4.242,4.242
EURPLN,20250721,072800,4.242,4.242,4.242,4.242
EURPLN,20250721,072900,4.242,4.242,4.242,4.242
EURPLN,20250721,073000,4.242,4.242,4.242,4.242
EURPLN,20250721,073100,4.242,4.242,4.242,4.242
EURPLN,20250721,073200,4.242,4.242,4.242,4.242
EURPLN,20250721,073300,4.241,4.241,4.241,4.241
EURPLN,20250721,073400,4.241,4.241,4.241,4.241
EURPLN,20250721,073500,4.241,4.241,4.241,4.241
EURPLN,20250721,073600,4.241,4.242,4.241,4.242
EURPLN,20250721,073700,4.242,4.242,4.242,4.242
EURPLN,20250721,073800,4.241,4.241,4.241,4.241
EURPLN,20250721,073900,4.241,4.241,4.241,4.241
EURPLN,20250721,074000,4.241,4.241,4.241,4.241
EURPLN,20250721,074100,4.241,4.241,4.240,4.240
EURPLN,20250721,074200,4.240,4.240,4.240,4.240
EURPLN,20250721,074300,4.240,4.241,4.240,4.241
EURPLN,20250721,074400,4.241,4.241,4.241,4.241
EURPLN,20250721,074500,4.241,4.241,4.241,4.241
EURPLN,20250721,074600,4.241,4.241,4.241,4.241
EURPLN,20250721,074700,4.241,4.241,4.241,4.241
EURPLN,20250721,074800,4.241,4.241,4.241,4.241
EURPLN,20250721,074900,4.242,4.242,4.242,4.242
EURPLN,20250721,075000,4.241,4.241,4.240,4.240
EURPLN,20250721,075100,4.241,4.241,4.241,4.241
EURPLN,20250721,075200,4.241,4.241,4.241,4.241
EURPLN,20250721,075300,4.241,4.241,4.241,4.241
EURPLN,20250721,075400,4.241,4.241,4.241,4.241
EURPLN,20250721,075500,4.241,4.241,4.241,4.241
EURPLN,20250721,075600,4.241,4.241,4.241,4.241
EURPLN,20250721,075700,4.241,4.241,4.241,4.241
EURPLN,20250721,075800,4.241,4.241,4.241,4.241
EURPLN,20250721,075900,4.241,4.241,4.241,4.241
EURPLN,20250721,080000,4.241,4.241,4.241,4.241
EURPLN,20250721,080100,4.240,4.240,4.240,4.240
EURPLN,20250721,080200,4.240,4.240,4.240,4.240
EURPLN,20250721,080300,4.241,4.241,4.240,4.240
EURPLN,20250721,080400,4.241,4.241,4.241,4.241
EURPLN,20250721,080500,4.240,4.241,4.240,4.241
EURPLN,20250721,080600,4.241,4.241,4.241,4.241
EURPLN,20250721,080700,4.242,4.242,4.241,4.241
EURPLN,20250721,080800,4.241,4.241,4.241,4.241
EURPLN,20250721,080900,4.241,4.241,4.241,4.241
EURPLN,20250721,081000,4.241,4.241,4.241,4.241
EURPLN,20250721,081100,4.242,4.242,4.242,4.242
EURPLN,20250721,081200,4.241,4.241,4.241,4.241
EURPLN,20250721,081300,4.241,4.242,4.241,4.242
EURPLN,20250721,081400,4.242,4.242,4.242,4.242
EURPLN,20250721,081500,4.242,4.242,4.242,4.242
EURPLN,20250721,081600,4.242,4.242,4.242,4.242
EURPLN,20250721,081700,4.242,4.242,4.241,4.241
EURPLN,20250721,081800,4.241,4.241,4.241,4.241
EURPLN,20250721,081900,4.241,4.241,4.241,4.241
EURPLN,20250721,082000,4.241,4.241,4.241,4.241
EURPLN,20250721,082100,4.241,4.241,4.241,4.241
EURPLN,20250721,082200,4.241,4.241,4.241,4.241
EURPLN,20250721,082300,4.241,4.242,4.241,4.242
EURPLN,20250721,082400,4.241,4.241,4.241,4.241
EURPLN,20250721,082500,4.240,4.240,4.239,4.239
EURPLN,20250721,082600,4.240,4.240,4.239,4.239
EURPLN,20250721,082700,4.239,4.239,4.238,4.238
EURPLN,20250721,082800,4.239,4.239,4.238,4.239
EURPLN,20250721,082900,4.239,4.239,4.239,4.239
EURPLN,20250721,083000,4.239,4.239,4.239,4.239
EURPLN,20250721,083100,4.238,4.238,4.238,4.238
EURPLN,20250721,083200,4.238,4.238,4.237,4.237
EURPLN,20250721,083300,4.237,4.237,4.237,4.237
EURPLN,20250721,083400,4.237,4.237,4.237,4.237
EURPLN,20250721,083500,4.238,4.238,4.238,4.238
EURPLN,20250721,083600,4.238,4.238,4.237,4.237
EURPLN,20250721,083700,4.237,4.237,4.237,4.237
EURPLN,20250721,083800,4.238,4.238,4.238,4.238
EURPLN,20250721,083900,4.238,4.239,4.238,4.239
EURPLN,20250721,084000,4.238,4.238,4.238,4.238
EURPLN,20250721,084100,4.238,4.238,4.237,4.238
EURPLN,20250721,084200,4.238,4.238,4.238,4.238
EURPLN,20250721,084300,4.237,4.237,4.237,4.237
EURPLN,20250721,084400,4.237,4.238,4.237,4.238
EURPLN,20250721,084500,4.239,4.239,4.238,4.238
EURPLN,20250721,084600,4.238,4.238,4.238,4.238
EURPLN,20250721,084700,4.238,4.238,4.238,4.238
EURPLN,20250721,084800,4.238,4.238,4.238,4.238
EURPLN,20250721,084900,4.239,4.239,4.239,4.239
EURPLN,20250721,085000,4.239,4.240,4.239,4.240
EURPLN,20250721,085100,4.239,4.239,4.239,4.239
EURPLN,20250721,085200,4.239,4.240,4.239,4.240
EURPLN,20250721,085300,4.240,4.240,4.240,4.240
EURPLN,20250721,085400,4.240,4.240,4.240,4.240
EURPLN,20250721,085500,4.240,4.240,4.240,4.240
EURPLN,20250721,085600,4.240,4.240,4.240,4.240
EURPLN,20250721,085700,4.240,4.240,4.240,4.240
EURPLN,20250721,085800,4.240,4.241,4.240,4.241
EURPLN,20250721,085900,4.241,4.241,4.241,4.241
EURPLN,20250721,090000,4.241,4.241,4.241,4.241
EURPLN,20250721,090100,4.240,4.242,4.240,4.242
EURPLN,20250721,090200,4.243,4.243,4.243,4.243
EURPLN,20250721,090300,4.242,4.243,4.242,4.243
EURPLN,20250721,090400,4.244,4.244,4.243,4.243
EURPLN,20250721,090500,4.243,4.243,4.243,4.243
EURPLN,20250721,090600,4.242,4.242,4.242,4.242
EURPLN,20250721,090700,4.242,4.242,4.242,4.242
EURPLN,20250721,090800,4.242,4.242,4.242,4.242
EURPLN,20250721,090900,4.243,4.243,4.243,4.243
EURPLN,20250721,091000,4.243,4.243,4.242,4.242
EURPLN,20250721,091100,4.243,4.243,4.243,4.243
EURPLN,20250721,091200,4.243,4.243,4.243,4.243
EURPLN,20250721,091300,4.243,4.243,4.243,4.243
EURPLN,20250721,091400,4.243,4.244,4.243,4.244
EURPLN,20250721,091500,4.243,4.244,4.243,4.244
EURPLN,20250721,091600,4.243,4.244,4.243,4.244
EURPLN,20250721,091700,4.244,4.244,4.244,4.244
EURPLN,20250721,091800,4.244,4.244,4.244,4.244
EURPLN,20250721,091900,4.244,4.245,4.244,4.244
EURPLN,20250721,092000,4.244,4.244,4.244,4.244
EURPLN,20250721,092100,4.245,4.245,4.245,4.245
EURPLN,20250721,092200,4.246,4.246,4.246,4.246
EURPLN,20250721,092300,4.246,4.246,4.246,4.246
EURPLN,20250721,092400,4.245,4.245,4.245,4.245
EURPLN,20250721,092500,4.245,4.245,4.245,4.245
EURPLN,20250721,092600,4.245,4.245,4.245,4.245
EURPLN,20250721,092700,4.245,4.245,4.244,4.244
EURPLN,20250721,092800,4.244,4.244,4.244,4.244
EURPLN,20250721,092900,4.244,4.244,4.244,4.244
EURPLN,20250721,093000,4.244,4.244,4.244,4.244
EURPLN,20250721,093100,4.244,4.244,4.244,4.244
EURPLN,20250721,093200,4.244,4.244,4.244,4.244
EURPLN,20250721,093300,4.245,4.245,4.245,4.245
EURPLN,20250721,093400,4.245,4.246,4.245,4.246
EURPLN,20250721,093500,4.245,4.245,4.245,4.245
EURPLN,20250721,093600,4.245,4.245,4.245,4.245
EURPLN,20250721,093700,4.246,4.246,4.246,4.246
EURPLN,20250721,093800,4.246,4.246,4.245,4.245
EURPLN,20250721,093900,4.244,4.244,4.244,4.244
EURPLN,20250721,094000,4.245,4.245,4.245,4.245
EURPLN,20250721,094100,4.245,4.245,4.245,4.245
EURPLN,20250721,094200,4.245,4.246,4.245,4.246
EURPLN,20250721,094300,4.245,4.245,4.245,4.245
EURPLN,20250721,094400,4.245,4.245,4.245,4.245
EURPLN,20250721,094500,4.245,4.245,4.245,4.245
EURPLN,20250721,094600,4.245,4.245,4.245,4.245
EURPLN,20250721,094700,4.245,4.245,4.244,4.244
EURPLN,20250721,094800,4.244,4.244,4.244,4.244
EURPLN,20250721,094900,4.245,4.245,4.245,4.245
EURPLN,20250721,095000,4.245,4.245,4.245,4.245
EURPLN,20250721,095100,4.244,4.244,4.244,4.244
EURPLN,20250721,095200,4.244,4.244,4.244,4.244
EURPLN,20250721,095300,4.244,4.244,4.244,4.244
EURPLN,20250721,095400,4.244,4.245,4.244,4.244
EURPLN,20250721,095500,4.244,4.244,4.244,4.244
EURPLN,20250721,095600,4.245,4.245,4.244,4.244
EURPLN,20250721,095700,4.244,4.244,4.244,4.244
EURPLN,20250721,095800,4.243,4.244,4.243,4.244
EURPLN,20250721,095900,4.244,4.244,4.243,4.243
EURPLN,20250721,100000,4.243,4.243,4.243,4.243
EURPLN,20250721,100100,4.244,4.244,4.243,4.243
EURPLN,20250721,100200,4.243,4.243,4.242,4.242
EURPLN,20250721,100300,4.242,4.242,4.242,4.242
EURPLN,20250721,100400,4.242,4.242,4.242,4.242
EURPLN,20250721,100500,4.242,4.242,4.241,4.242
EURPLN,20250721,100600,4.241,4.241,4.241,4.241
EURPLN,20250721,100700,4.241,4.241,4.240,4.240
EURPLN,20250721,100800,4.241,4.241,4.241,4.241
EURPLN,20250721,100900,4.241,4.241,4.241,4.241
EURPLN,20250721,101000,4.241,4.241,4.240,4.240
EURPLN,20250721,101100,4.241,4.241,4.241,4.241
EURPLN,20250721,101200,4.241,4.241,4.241,4.241
EURPLN,20250721,101300,4.240,4.240,4.240,4.240
EURPLN,20250721,101400,4.241,4.241,4.241,4.241
EURPLN,20250721,101500,4.241,4.241,4.241,4.241
EURPLN,20250721,101600,4.241,4.242,4.241,4.242
EURPLN,20250721,101700,4.242,4.242,4.242,4.242
EURPLN,20250721,101800,4.242,4.242,4.242,4.242
EURPLN,20250721,101900,4.242,4.242,4.242,4.242
EURPLN,20250721,102000,4.242,4.242,4.242,4.242
EURPLN,20250721,102100,4.242,4.242,4.242,4.242
EURPLN,20250721,102200,4.242,4.242,4.242,4.242
EURPLN,20250721,102300,4.242,4.243,4.242,4.243
EURPLN,20250721,102400,4.243,4.243,4.243,4.243
EURPLN,20250721,102500,4.243,4.243,4.243,4.243
EURPLN,20250721,102600,4.243,4.243,4.243,4.243
EURPLN,20250721,102700,4.243,4.243,4.243,4.243
EURPLN,20250721,102800,4.243,4.243,4.243,4.243
EURPLN,20250721,102900,4.243,4.243,4.243,4.243
EURPLN,20250721,103000,4.243,4.243,4.243,4.243
EURPLN,20250721,103100,4.244,4.244,4.244,4.244
EURPLN,20250721,103200,4.244,4.244,4.244,4.244
EURPLN,20250721,103300,4.243,4.244,4.243,4.244
EURPLN,20250721,103400,4.244,4.244,4.244,4.244
EURPLN,20250721,103500,4.243,4.243,4.242,4.242
EURPLN,20250721,103600,4.242,4.242,4.242,4.242
EURPLN,20250721,103700,4.242,4.242,4.242,4.242
EURPLN,20250721,103800,4.241,4.241,4.241,4.241
EURPLN,20250721,103900,4.241,4.241,4.241,4.241
EURPLN,20250721,104000,4.241,4.241,4.241,4.241
EURPLN,20250721,104100,4.241,4.241,4.241,4.241
EURPLN,20250721,104200,4.241,4.242,4.241,4.242
EURPLN,20250721,104300,4.242,4.242,4.242,4.242
EURPLN,20250721,104400,4.242,4.242,4.242,4.242
EURPLN,20250721,104500,4.242,4.242,4.242,4.242
EURPLN,20250721,104600,4.242,4.242,4.242,4.242
EURPLN,20250721,104700,4.242,4.242,4.242,4.242
EURPLN,20250721,104800,4.242,4.242,4.242,4.242
EURPLN,20250721,104900,4.242,4.242,4.242,4.242
EURPLN,20250721,105000,4.242,4.242,4.242,4.242
EURPLN,20250721,105100,4.242,4.243,4.242,4.243
EURPLN,20250721,105200,4.242,4.242,4.241,4.241
EURPLN,20250721,105300,4.241,4.241,4.241,4.241
EURPLN,20250721,105400,4.242,4.242,4.241,4.242
EURPLN,20250721,105500,4.242,4.242,4.242,4.242
EURPLN,20250721,105600,4.242,4.242,4.242,4.242
EURPLN,20250721,105700,4.243,4.243,4.242,4.242
EURPLN,20250721,105800,4.242,4.242,4.242,4.242
EURPLN,20250721,105900,4.242,4.243,4.242,4.242
EURPLN,20250721,110000,4.243,4.243,4.242,4.242
EURPLN,20250721,110100,4.243,4.243,4.242,4.242
EURPLN,20250721,110200,4.242,4.242,4.242,4.242
EURPLN,20250721,110300,4.242,4.242,4.242,4.242
EURPLN,20250721,110400,4.242,4.242,4.242,4.242
EURPLN,20250721,110500,4.242,4.242,4.242,4.242
EURPLN,20250721,110600,4.243,4.243,4.243,4.243
EURPLN,20250721,110700,4.243,4.243,4.243,4.243
EURPLN,20250721,110800,4.243,4.243,4.243,4.243
EURPLN,20250721,110900,4.243,4.243,4.243,4.243
EURPLN,20250721,111000,4.243,4.243,4.243,4.243
EURPLN,20250721,111100,4.243,4.243,4.243,4.243
EURPLN,20250721,111200,4.243,4.243,4.243,4.243
EURPLN,20250721,111300,4.243,4.243,4.243,4.243
EURPLN,20250721,111400,4.243,4.243,4.243,4.243
EURPLN,20250721,111500,4.243,4.243,4.243,4.243
EURPLN,20250721,111600,4.243,4.243,4.243,4.243
EURPLN,20250721,111700,4.241,4.241,4.241,4.241
EURPLN,20250721,111800,4.241,4.241,4.241,4.241
EURPLN,20250721,111900,4.241,4.241,4.241,4.241
EURPLN,20250721,112000,4.241,4.241,4.241,4.241
EURPLN,20250721,112100,4.241,4.241,4.241,4.241
EURPLN,20250721,112200,4.241,4.241,4.241,4.241
EURPLN,20250721,112300,4.241,4.241,4.241,4.241
EURPLN,20250721,112400,4.241,4.241,4.241,4.241
EURPLN,20250721,112500,4.241,4.241,4.240,4.241
EURPLN,20250721,112600,4.242,4.242,4.242,4.242
EURPLN,20250721,112700,4.242,4.242,4.242,4.242
EURPLN,20250721,112800,4.242,4.242,4.242,4.242
EURPLN,20250721,112900,4.242,4.242,4.242,4.242
EURPLN,20250721,113000,4.242,4.242,4.242,4.242
EURPLN,20250721,113100,4.242,4.242,4.242,4.242
EURPLN,20250721,113200,4.242,4.242,4.242,4.242
EURPLN,20250721,113300,4.242,4.242,4.242,4.242
EURPLN,20250721,113400,4.242,4.242,4.242,4.242
EURPLN,20250721,113500,4.242,4.242,4.242,4.242
EURPLN,20250721,113600,4.242,4.242,4.242,4.242
EURPLN,20250721,113700,4.242,4.242,4.242,4.242
EURPLN,20250721,113800,4.243,4.243,4.242,4.242
EURPLN,20250721,113900,4.242,4.242,4.242,4.242
EURPLN,20250721,114000,4.242,4.242,4.242,4.242
EURPLN,20250721,114100,4.241,4.241,4.241,4.241
EURPLN,20250721,114200,4.241,4.242,4.241,4.242
EURPLN,20250721,114300,4.242,4.242,4.241,4.241
EURPLN,20250721,114400,4.241,4.241,4.241,4.241
EURPLN,20250721,114500,4.242,4.242,4.242,4.242
EURPLN,20250721,114600,4.242,4.242,4.241,4.241
EURPLN,20250721,114700,4.241,4.241,4.241,4.241
EURPLN,20250721,114800,4.241,4.241,4.241,4.241
EURPLN,20250721,114900,4.241,4.241,4.241,4.241
EURPLN,20250721,115000,4.240,4.240,4.240,4.240
EURPLN,20250721,115100,4.240,4.240,4.240,4.240
EURPLN,20250721,115200,4.240,4.240,4.240,4.240
EURPLN,20250721,115300,4.241,4.241,4.241,4.241
EURPLN,20250721,115400,4.241,4.241,4.241,4.241
EURPLN,20250721,115500,4.241,4.241,4.241,4.241
EURPLN,20250721,115600,4.241,4.241,4.241,4.241
EURPLN,20250721,115700,4.241,4.242,4.241,4.242
EURPLN,20250721,115800,4.242,4.242,4.242,4.242
EURPLN,20250721,115900,4.243,4.243,4.242,4.242
EURPLN,20250721,120000,4.242,4.242,4.242,4.242
EURPLN,20250721,120100,4.242,4.242,4.242,4.242
EURPLN,20250721,120200,4.243,4.243,4.242,4.242
EURPLN,20250721,120300,4.242,4.242,4.242,4.242
EURPLN,20250721,120400,4.243,4.243,4.243,4.243
EURPLN,20250721,120500,4.242,4.242,4.241,4.241
EURPLN,20250721,120600,4.241,4.241,4.241,4.241
EURPLN,20250721,120700,4.241,4.241,4.241,4.241
EURPLN,20250721,120800,4.242,4.242,4.242,4.242
EURPLN,20250721,120900,4.242,4.242,4.242,4.242
EURPLN,20250721,121000,4.242,4.242,4.241,4.241
EURPLN,20250721,121100,4.242,4.242,4.242,4.242
EURPLN,20250721,121200,4.241,4.242,4.241,4.242
EURPLN,20250721,121300,4.241,4.242,4.241,4.242
EURPLN,20250721,121400,4.242,4.242,4.242,4.242
EURPLN,20250721,121500,4.241,4.241,4.241,4.241
EURPLN,20250721,121600,4.241,4.241,4.241,4.241
EURPLN,20250721,121700,4.241,4.241,4.241,4.241
EURPLN,20250721,121800,4.241,4.241,4.241,4.241
EURPLN,20250721,121900,4.241,4.241,4.241,4.241
EURPLN,20250721,122000,4.241,4.241,4.241,4.241
EURPLN,20250721,122100,4.241,4.241,4.240,4.240
EURPLN,20250721,122200,4.241,4.241,4.240,4.240
EURPLN,20250721,122300,4.240,4.241,4.240,4.241
EURPLN,20250721,122400,4.240,4.240,4.239,4.239
EURPLN,20250721,122500,4.239,4.239,4.239,4.239
EURPLN,20250721,122600,4.239,4.239,4.239,4.239
EURPLN,20250721,122700,4.240,4.240,4.240,4.240
EURPLN,20250721,122800,4.239,4.240,4.239,4.240
EURPLN,20250721,122900,4.240,4.240,4.240,4.240
EURPLN,20250721,123000,4.239,4.239,4.239,4.239
EURPLN,20250721,123100,4.239,4.240,4.239,4.240
EURPLN,20250721,123200,4.239,4.239,4.239,4.239
EURPLN,20250721,123300,4.240,4.240,4.239,4.239
EURPLN,20250721,123400,4.239,4.239,4.239,4.239
EURPLN,20250721,123500,4.239,4.239,4.239,4.239
EURPLN,20250721,123600,4.239,4.239,4.239,4.239
EURPLN,20250721,123700,4.239,4.239,4.239,4.239
EURPLN,20250721,123800,4.239,4.239,4.239,4.239
EURPLN,20250721,123900,4.239,4.239,4.239,4.239
EURPLN,20250721,124000,4.239,4.239,4.239,4.239
EURPLN,20250721,124100,4.239,4.239,4.239,4.239
EURPLN,20250721,124200,4.239,4.239,4.239,4.239
EURPLN,20250721,124300,4.239,4.239,4.239,4.239
EURPLN,20250721,124400,4.239,4.239,4.239,4.239
EURPLN,20250721,124500,4.240,4.240,4.240,4.240
EURPLN,20250721,124600,4.240,4.240,4.240,4.240
EURPLN,20250721,124700,4.240,4.240,4.240,4.240
EURPLN,20250721,124800,4.240,4.240,4.239,4.239
EURPLN,20250721,124900,4.239,4.239,4.239,4.239
EURPLN,20250721,125000,4.240,4.240,4.240,4.240
EURPLN,20250721,125100,4.240,4.240,4.240,4.240
EURPLN,20250721,125200,4.240,4.240,4.240,4.240
EURPLN,20250721,125300,4.240,4.240,4.240,4.240
EURPLN,20250721,125400,4.240,4.240,4.240,4.240
EURPLN,20250721,125500,4.240,4.240,4.240,4.240
EURPLN,20250721,125600,4.240,4.240,4.240,4.240
EURPLN,20250721,125700,4.240,4.240,4.240,4.240
EURPLN,20250721,125800,4.239,4.240,4.239,4.240
EURPLN,20250721,125900,4.239,4.240,4.239,4.239
EURPLN,20250721,130000,4.239,4.239,4.239,4.239
EURPLN,20250721,130100,4.240,4.240,4.239,4.239
EURPLN,20250721,130200,4.239,4.239,4.239,4.239
EURPLN,20250721,130300,4.240,4.240,4.239,4.239
EURPLN,20250721,130400,4.240,4.240,4.240,4.240
EURPLN,20250721,130500,4.239,4.240,4.239,4.240
EURPLN,20250721,130600,4.240,4.240,4.239,4.239
EURPLN,20250721,130700,4.240,4.240,4.240,4.240
EURPLN,20250721,130800,4.240,4.240,4.239,4.240
EURPLN,20250721,130900,4.240,4.240,4.240,4.240
EURPLN,20250721,131000,4.240,4.240,4.240,4.240
EURPLN,20250721,131100,4.241,4.241,4.241,4.241
EURPLN,20250721,131200,4.240,4.240,4.239,4.239
EURPLN,20250721,131300,4.240,4.240,4.240,4.240
EURPLN,20250721,131400,4.240,4.240,4.240,4.240
EURPLN,20250721,131500,4.240,4.241,4.240,4.241
EURPLN,20250721,131600,4.241,4.241,4.241,4.241
EURPLN,20250721,131700,4.240,4.241,4.240,4.241
EURPLN,20250721,131800,4.240,4.240,4.240,4.240
EURPLN,20250721,131900,4.240,4.241,4.240,4.241
EURPLN,20250721,132000,4.240,4.240,4.240,4.240
EURPLN,20250721,132100,4.240,4.241,4.240,4.241
EURPLN,20250721,132200,4.240,4.241,4.240,4.241
EURPLN,20250721,132300,4.240,4.241,4.240,4.241
EURPLN,20250721,132400,4.241,4.241,4.241,4.241
EURPLN,20250721,132500,4.241,4.242,4.241,4.242
EURPLN,20250721,132600,4.241,4.241,4.241,4.241
EURPLN,20250721,132700,4.240,4.241,4.240,4.240
EURPLN,20250721,132800,4.241,4.241,4.241,4.241
EURPLN,20250721,132900,4.241,4.241,4.241,4.241
EURPLN,20250721,133000,4.241,4.241,4.240,4.240
EURPLN,20250721,133100,4.241,4.241,4.241,4.241
EURPLN,20250721,133200,4.241,4.241,4.240,4.240
EURPLN,20250721,133300,4.241,4.241,4.241,4.241
EURPLN,20250721,133400,4.241,4.241,4.241,4.241
EURPLN,20250721,133500,4.241,4.241,4.241,4.241
EURPLN,20250721,133600,4.241,4.241,4.241,4.241
EURPLN,20250721,133700,4.241,4.241,4.241,4.241
EURPLN,20250721,133800,4.241,4.241,4.241,4.241
EURPLN,20250721,133900,4.241,4.241,4.241,4.241
EURPLN,20250721,134000,4.241,4.241,4.241,4.241
EURPLN,20250721,134100,4.241,4.241,4.240,4.240
EURPLN,20250721,134200,4.240,4.240,4.240,4.240
EURPLN,20250721,134300,4.241,4.241,4.241,4.241
EURPLN,20250721,134400,4.241,4.241,4.240,4.240
EURPLN,20250721,134500,4.240,4.240,4.240,4.240
EURPLN,20250721,134600,4.241,4.241,4.240,4.240
EURPLN,20250721,134700,4.241,4.241,4.240,4.240
EURPLN,20250721,134800,4.241,4.241,4.240,4.240
EURPLN,20250721,134900,4.241,4.241,4.241,4.241
EURPLN,20250721,135000,4.241,4.241,4.240,4.241
EURPLN,20250721,135100,4.241,4.241,4.241,4.241
EURPLN,20250721,135200,4.241,4.241,4.241,4.241
EURPLN,20250721,135300,4.240,4.241,4.240,4.241
EURPLN,20250721,135400,4.241,4.241,4.241,4.241
EURPLN,20250721,135500,4.240,4.241,4.240,4.241
EURPLN,20250721,135600,4.241,4.242,4.241,4.241
EURPLN,20250721,135700,4.242,4.242,4.242,4.242
EURPLN,20250721,135800,4.242,4.242,4.242,4.242
EURPLN,20250721,135900,4.241,4.242,4.241,4.242
EURPLN,20250721,140000,4.241,4.241,4.241,4.241
EURPLN,20250721,140100,4.241,4.241,4.241,4.241
EURPLN,20250721,140200,4.240,4.241,4.240,4.241
EURPLN,20250721,140300,4.241,4.241,4.240,4.240
EURPLN,20250721,140400,4.241,4.241,4.241,4.241
EURPLN,20250721,140500,4.241,4.241,4.241,4.241
EURPLN,20250721,140600,4.241,4.241,4.240,4.240
EURPLN,20250721,140700,4.240,4.240,4.240,4.240
EURPLN,20250721,140800,4.240,4.241,4.240,4.241
EURPLN,20250721,140900,4.241,4.241,4.241,4.241
EURPLN,20250721,141000,4.240,4.241,4.240,4.240
EURPLN,20250721,141100,4.241,4.241,4.241,4.241
EURPLN,20250721,141200,4.241,4.241,4.240,4.240
EURPLN,20250721,141300,4.241,4.241,4.240,4.241
EURPLN,20250721,141400,4.240,4.240,4.240,4.240
EURPLN,20250721,141500,4.240,4.240,4.240,4.240
EURPLN,20250721,141600,4.239,4.239,4.239,4.239
EURPLN,20250721,141700,4.239,4.241,4.239,4.241
EURPLN,20250721,141800,4.241,4.241,4.241,4.241
EURPLN,20250721,141900,4.241,4.241,4.241,4.241
EURPLN,20250721,142000,4.241,4.241,4.241,4.241
EURPLN,20250721,142100,4.241,4.241,4.241,4.241
EURPLN,20250721,142200,4.241,4.241,4.241,4.241
EURPLN,20250721,142300,4.240,4.241,4.240,4.241
EURPLN,20250721,142400,4.241,4.241,4.241,4.241
EURPLN,20250721,142500,4.241,4.241,4.241,4.241
EURPLN,20250721,142600,4.241,4.241,4.241,4.241
EURPLN,20250721,142700,4.241,4.242,4.241,4.241
EURPLN,20250721,142800,4.241,4.241,4.241,4.241
EURPLN,20250721,142900,4.241,4.241,4.241,4.241
EURPLN,20250721,143000,4.241,4.241,4.241,4.241
EURPLN,20250721,143100,4.242,4.242,4.242,4.242
EURPLN,20250721,143200,4.241,4.241,4.241,4.241
EURPLN,20250721,143300,4.241,4.241,4.241,4.241
EURPLN,20250721,143400,4.241,4.241,4.241,4.241
EURPLN,20250721,143500,4.241,4.241,4.241,4.241
EURPLN,20250721,143600,4.241,4.242,4.241,4.242
EURPLN,20250721,143700,4.241,4.241,4.241,4.241
EURPLN,20250721,143800,4.241,4.241,4.241,4.241
EURPLN,20250721,143900,4.241,4.241,4.241,4.241
EURPLN,20250721,144000,4.241,4.241,4.241,4.241
EURPLN,20250721,144100,4.241,4.241,4.241,4.241
EURPLN,20250721,144200,4.242,4.242,4.241,4.241
EURPLN,20250721,144300,4.241,4.241,4.241,4.241
EURPLN,20250721,144400,4.240,4.240,4.240,4.240
EURPLN,20250721,144500,4.240,4.240,4.240,4.240
EURPLN,20250721,144600,4.240,4.240,4.240,4.240
EURPLN,20250721,144700,4.240,4.240,4.240,4.240
EURPLN,20250721,144800,4.240,4.241,4.240,4.241
EURPLN,20250721,144900,4.241,4.242,4.241,4.241
EURPLN,20250721,145000,4.241,4.241,4.241,4.241
EURPLN,20250721,145100,4.241,4.241,4.241,4.241
EURPLN,20250721,145200,4.241,4.241,4.241,4.241
EURPLN,20250721,145300,4.241,4.241,4.241,4.241
EURPLN,20250721,145400,4.241,4.241,4.241,4.241
EURPLN,20250721,145500,4.242,4.242,4.242,4.242
EURPLN,20250721,145600,4.242,4.242,4.241,4.241
EURPLN,20250721,145700,4.241,4.241,4.241,4.241
EURPLN,20250721,145800,4.241,4.241,4.241,4.241
EURPLN,20250721,145900,4.241,4.241,4.240,4.240
EURPLN,20250721,150000,4.240,4.240,4.240,4.240
EURPLN,20250721,150100,4.240,4.240,4.240,4.240
EURPLN,20250721,150200,4.240,4.240,4.240,4.240
EURPLN,20250721,150300,4.240,4.240,4.240,4.240
EURPLN,20250721,150400,4.240,4.240,4.240,4.240
EURPLN,20250721,150500,4.239,4.239,4.239,4.239
EURPLN,20250721,150600,4.240,4.240,4.240,4.240
EURPLN,20250721,150700,4.240,4.240,4.240,4.240
EURPLN,20250721,150800,4.240,4.240,4.240,4.240
EURPLN,20250721,150900,4.240,4.241,4.240,4.241
EURPLN,20250721,151000,4.241,4.241,4.241,4.241
EURPLN,20250721,151100,4.241,4.241,4.241,4.241
EURPLN,20250721,151200,4.241,4.241,4.240,4.240
EURPLN,20250721,151300,4.240,4.241,4.240,4.241
EURPLN,20250721,151400,4.241,4.241,4.241,4.241
EURPLN,20250721,151500,4.241,4.241,4.241,4.241
EURPLN,20250721,151600,4.240,4.241,4.240,4.241
EURPLN,20250721,151700,4.241,4.241,4.241,4.241
EURPLN,20250721,151800,4.242,4.242,4.241,4.241
EURPLN,20250721,151900,4.240,4.241,4.240,4.241
EURPLN,20250721,152000,4.241,4.241,4.241,4.241
EURPLN,20250721,152100,4.241,4.241,4.241,4.241
EURPLN,20250721,152200,4.240,4.240,4.240,4.240
EURPLN,20250721,152300,4.240,4.240,4.240,4.240
EURPLN,20250721,152400,4.241,4.241,4.241,4.241
EURPLN,20250721,152500,4.241,4.241,4.240,4.240
EURPLN,20250721,152600,4.241,4.241,4.240,4.240
EURPLN,20250721,152700,4.240,4.241,4.240,4.241
EURPLN,20250721,152800,4.241,4.241,4.241,4.241
EURPLN,20250721,152900,4.240,4.241,4.240,4.241
EURPLN,20250721,153000,4.241,4.241,4.241,4.241
EURPLN,20250721,153100,4.242,4.242,4.241,4.241
EURPLN,20250721,153200,4.242,4.242,4.242,4.242
EURPLN,20250721,153300,4.242,4.242,4.241,4.241
EURPLN,20250721,153400,4.242,4.242,4.242,4.242
EURPLN,20250721,153500,4.242,4.242,4.241,4.242
EURPLN,20250721,153600,4.242,4.242,4.242,4.242
EURPLN,20250721,153700,4.241,4.241,4.240,4.241
EURPLN,20250721,153800,4.240,4.241,4.240,4.241
EURPLN,20250721,153900,4.241,4.241,4.241,4.241
EURPLN,20250721,154000,4.240,4.241,4.240,4.241
EURPLN,20250721,154100,4.241,4.242,4.241,4.242
EURPLN,20250721,154200,4.242,4.242,4.242,4.242
EURPLN,20250721,154300,4.242,4.242,4.242,4.242
EURPLN,20250721,154400,4.241,4.242,4.241,4.242
EURPLN,20250721,154500,4.241,4.242,4.241,4.242
EURPLN,20250721,154600,4.242,4.242,4.241,4.241
EURPLN,20250721,154700,4.241,4.241,4.241,4.241
EURPLN,20250721,154800,4.241,4.241,4.241,4.241
EURPLN,20250721,154900,4.240,4.241,4.240,4.241
EURPLN,20250721,155000,4.241,4.241,4.241,4.241
EURPLN,20250721,155100,4.241,4.241,4.241,4.241
EURPLN,20250721,155200,4.242,4.242,4.241,4.241
EURPLN,20250721,155300,4.242,4.242,4.241,4.241
EURPLN,20250721,155400,4.241,4.241,4.241,4.241
EURPLN,20250721,155500,4.241,4.241,4.241,4.241
EURPLN,20250721,155600,4.242,4.242,4.241,4.241
EURPLN,20250721,155700,4.242,4.242,4.242,4.242
EURPLN,20250721,155800,4.242,4.242,4.242,4.242
EURPLN,20250721,155900,4.242,4.242,4.242,4.242
EURPLN,20250721,160000,4.241,4.242,4.241,4.242
EURPLN,20250721,160100,4.242,4.242,4.241,4.242
EURPLN,20250721,160200,4.241,4.243,4.241,4.243
EURPLN,20250721,160300,4.242,4.242,4.241,4.241
EURPLN,20250721,160400,4.241,4.242,4.241,4.241
EURPLN,20250721,160500,4.242,4.243,4.242,4.243
EURPLN,20250721,160600,4.242,4.243,4.241,4.241
EURPLN,20250721,160700,4.242,4.242,4.241,4.242
EURPLN,20250721,160800,4.241,4.242,4.241,4.242
EURPLN,20250721,160900,4.241,4.241,4.241,4.241
EURPLN,20250721,161000,4.241,4.241,4.241,4.241
EURPLN,20250721,161100,4.241,4.242,4.241,4.242
EURPLN,20250721,161200,4.242,4.242,4.241,4.242
EURPLN,20250721,161300,4.241,4.241,4.241,4.241
EURPLN,20250721,161400,4.241,4.241,4.240,4.241
EURPLN,20250721,161500,4.240,4.241,4.240,4.241
EURPLN,20250721,161600,4.241,4.242,4.241,4.242
EURPLN,20250721,161700,4.241,4.242,4.241,4.241
EURPLN,20250721,161800,4.242,4.242,4.241,4.241
EURPLN,20250721,161900,4.241,4.241,4.241,4.241
EURPLN,20250721,162000,4.241,4.241,4.240,4.241
EURPLN,20250721,162100,4.241,4.241,4.240,4.240
EURPLN,20250721,162200,4.241,4.241,4.241,4.241
EURPLN,20250721,162300,4.241,4.242,4.241,4.242
EURPLN,20250721,162400,4.241,4.241,4.241,4.241
EURPLN,20250721,162500,4.241,4.241,4.241,4.241
EURPLN,20250721,162600,4.242,4.243,4.242,4.242
EURPLN,20250721,162700,4.243,4.243,4.242,4.242
EURPLN,20250721,162800,4.243,4.243,4.242,4.242
EURPLN,20250721,162900,4.243,4.243,4.242,4.242
EURPLN,20250721,163000,4.242,4.242,4.242,4.242
EURPLN,20250721,163100,4.242,4.242,4.242,4.242
EURPLN,20250721,163200,4.241,4.242,4.241,4.242
EURPLN,20250721,163300,4.243,4.243,4.243,4.243
EURPLN,20250721,163400,4.243,4.243,4.242,4.242
EURPLN,20250721,163500,4.241,4.241,4.241,4.241
EURPLN,20250721,163600,4.241,4.241,4.241,4.241
EURPLN,20250721,163700,4.242,4.242,4.241,4.242
EURPLN,20250721,163800,4.242,4.242,4.242,4.242
EURPLN,20250721,163900,4.241,4.241,4.241,4.241
EURPLN,20250721,164000,4.241,4.241,4.240,4.240
EURPLN,20250721,164100,4.241,4.242,4.241,4.242
EURPLN,20250721,164200,4.241,4.241,4.241,4.241
EURPLN,20250721,164300,4.242,4.242,4.241,4.241
EURPLN,20250721,164400,4.241,4.241,4.241,4.241
EURPLN,20250721,164500,4.242,4.242,4.242,4.242
EURPLN,20250721,164600,4.241,4.241,4.241,4.241
EURPLN,20250721,164700,4.241,4.242,4.241,4.241
EURPLN,20250721,164800,4.242,4.242,4.241,4.241
EURPLN,20250721,164900,4.241,4.242,4.241,4.242
EURPLN,20250721,165000,4.242,4.242,4.242,4.242
EURPLN,20250721,165100,4.241,4.242,4.241,4.242
EURPLN,20250721,165200,4.241,4.241,4.241,4.241
EURPLN,20250721,165300,4.242,4.242,4.241,4.241
EURPLN,20250721,165400,4.242,4.242,4.242,4.242
EURPLN,20250721,165500,4.242,4.242,4.242,4.242
EURPLN,20250721,165600,4.243,4.243,4.242,4.242
EURPLN,20250721,165700,4.241,4.242,4.241,4.242
EURPLN,20250721,165800,4.241,4.242,4.241,4.242
EURPLN,20250721,165900,4.242,4.242,4.242,4.242
EURPLN,20250721,170000,4.242,4.242,4.242,4.242
EURPLN,20250721,170100,4.241,4.242,4.241,4.242
EURPLN,20250721,170200,4.242,4.243,4.242,4.242
EURPLN,20250721,170300,4.242,4.242,4.242,4.242
EURPLN,20250721,170400,4.242,4.243,4.242,4.242
EURPLN,20250721,170500,4.242,4.242,4.242,4.242
EURPLN,20250721,170600,4.242,4.242,4.242,4.242
EURPLN,20250721,170700,4.243,4.243,4.243,4.243
EURPLN,20250721,170800,4.243,4.243,4.242,4.242
EURPLN,20250721,170900,4.243,4.243,4.243,4.243
EURPLN,20250721,171000,4.243,4.243,4.243,4.243
EURPLN,20250721,171100,4.243,4.243,4.243,4.243
EURPLN,20250721,171200,4.243,4.243,4.242,4.242
EURPLN,20250721,171300,4.242,4.242,4.242,4.242
EURPLN,20250721,171400,4.243,4.243,4.242,4.243
EURPLN,20250721,171500,4.243,4.243,4.242,4.242
EURPLN,20250721,171600,4.243,4.243,4.243,4.243
EURPLN,20250721,171700,4.242,4.242,4.242,4.242
EURPLN,20250721,171800,4.242,4.243,4.242,4.242
EURPLN,20250721,171900,4.242,4.242,4.242,4.242
EURPLN,20250721,172000,4.243,4.243,4.243,4.243
EURPLN,20250721,172100,4.243,4.243,4.243,4.243
EURPLN,20250721,172200,4.242,4.242,4.242,4.242
EURPLN,20250721,172300,4.242,4.242,4.242,4.242
EURPLN,20250721,172400,4.242,4.243,4.242,4.242
EURPLN,20250721,172500,4.242,4.242,4.242,4.242
EURPLN,20250721,172600,4.241,4.242,4.241,4.242
EURPLN,20250721,172700,4.242,4.242,4.242,4.242
EURPLN,20250721,172800,4.242,4.243,4.242,4.243
EURPLN,20250721,172900,4.242,4.242,4.242,4.242
EURPLN,20250721,173000,4.242,4.242,4.242,4.242
EURPLN,20250721,173100,4.242,4.242,4.242,4.242
EURPLN,20250721,173200,4.242,4.242,4.242,4.242
EURPLN,20250721,173300,4.242,4.242,4.242,4.242
EURPLN,20250721,173400,4.243,4.243,4.242,4.242
EURPLN,20250721,173500,4.242,4.242,4.242,4.242
EURPLN,20250721,173600,4.243,4.243,4.242,4.243
EURPLN,20250721,173700,4.242,4.242,4.242,4.242
EURPLN,20250721,173800,4.243,4.243,4.243,4.243
EURPLN,20250721,173900,4.243,4.243,4.242,4.242
EURPLN,20250721,174000,4.242,4.242,4.242,4.242
EURPLN,20250721,174100,4.243,4.243,4.242,4.243
EURPLN,20250721,174200,4.242,4.243,4.242,4.243
EURPLN,20250721,174300,4.242,4.242,4.242,4.242
EURPLN,20250721,174400,4.242,4.242,4.242,4.242
EURPLN,20250721,174500,4.241,4.243,4.241,4.243
EURPLN,20250721,174600,4.242,4.243,4.242,4.243
EURPLN,20250721,174700,4.242,4.243,4.242,4.242
EURPLN,20250721,174800,4.243,4.243,4.243,4.243
EURPLN,20250721,174900,4.243,4.243,4.243,4.243
EURPLN,20250721,175000,4.243,4.243,4.243,4.243
EURPLN,20250721,175100,4.243,4.243,4.243,4.243
EURPLN,20250721,175200,4.243,4.243,4.242,4.243
EURPLN,20250721,175300,4.243,4.243,4.243,4.243
EURPLN,20250721,175400,4.243,4.243,4.243,4.243
EURPLN,20250721,175500,4.243,4.243,4.243,4.243
EURPLN,20250721,175600,4.243,4.243,4.243,4.243
EURPLN,20250721,175700,4.243,4.243,4.243,4.243
EURPLN,20250721,175800,4.242,4.243,4.242,4.242
EURPLN,20250721,175900,4.242,4.242,4.242,4.242
EURPLN,20250721,180000,4.242,4.242,4.241,4.242
EURPLN,20250721,180100,4.241,4.241,4.241,4.241
EURPLN,20250721,180200,4.241,4.241,4.241,4.241
EURPLN,20250721,180300,4.241,4.241,4.240,4.240
EURPLN,20250721,180400,4.240,4.240,4.240,4.240
EURPLN,20250721,180500,4.240,4.240,4.240,4.240
EURPLN,20250721,180600,4.240,4.240,4.240,4.240
EURPLN,20250721,180700,4.240,4.240,4.240,4.240
EURPLN,20250721,180800,4.240,4.240,4.240,4.240
EURPLN,20250721,180900,4.240,4.240,4.240,4.240
EURPLN,20250721,181000,4.240,4.240,4.240,4.240
EURPLN,20250721,181100,4.241,4.241,4.240,4.240
EURPLN,20250721,181200,4.240,4.241,4.240,4.240
EURPLN,20250721,181300,4.240,4.240,4.240,4.240
EURPLN,20250721,181400,4.240,4.240,4.240,4.240
EURPLN,20250721,181500,4.241,4.241,4.240,4.240
EURPLN,20250721,181600,4.241,4.241,4.241,4.241
EURPLN,20250721,181700,4.241,4.241,4.241,4.241
EURPLN,20250721,181800,4.242,4.242,4.241,4.241
EURPLN,20250721,181900,4.241,4.242,4.241,4.242
EURPLN,20250721,182000,4.241,4.242,4.241,4.242
EURPLN,20250721,182100,4.242,4.242,4.242,4.242
EURPLN,20250721,182200,4.242,4.242,4.242,4.242
EURPLN,20250721,182300,4.242,4.242,4.241,4.241
EURPLN,20250721,182400,4.242,4.242,4.242,4.242
EURPLN,20250721,182500,4.242,4.242,4.241,4.241
EURPLN,20250721,182600,4.242,4.242,4.242,4.242
EURPLN,20250721,182700,4.242,4.242,4.242,4.242
EURPLN,20250721,182800,4.242,4.242,4.242,4.242
EURPLN,20250721,182900,4.242,4.242,4.242,4.242
EURPLN,20250721,183000,4.242,4.242,4.242,4.242
EURPLN,20250721,183100,4.242,4.242,4.242,4.242
EURPLN,20250721,183200,4.242,4.242,4.242,4.242
EURPLN,20250721,183300,4.242,4.242,4.242,4.242
EURPLN,20250721,183400,4.242,4.242,4.241,4.241
EURPLN,20250721,183500,4.241,4.241,4.241,4.241
EURPLN,20250721,183600,4.242,4.242,4.242,4.242
EURPLN,20250721,183700,4.242,4.242,4.242,4.242
EURPLN,20250721,183800,4.242,4.242,4.242,4.242
EURPLN,20250721,183900,4.242,4.242,4.242,4.242
EURPLN,20250721,184000,4.242,4.242,4.241,4.242
EURPLN,20250721,184100,4.242,4.242,4.242,4.242
EURPLN,20250721,184200,4.242,4.242,4.242,4.242
EURPLN,20250721,184300,4.242,4.242,4.242,4.242
EURPLN,20250721,184400,4.242,4.242,4.242,4.242
EURPLN,20250721,184500,4.242,4.242,4.242,4.242
EURPLN,20250721,184600,4.242,4.242,4.242,4.242
EURPLN,20250721,184700,4.242,4.242,4.242,4.242
EURPLN,20250721,184800,4.242,4.242,4.242,4.242
EURPLN,20250721,184900,4.242,4.242,4.242,4.242
EURPLN,20250721,185000,4.242,4.242,4.242,4.242
EURPLN,20250721,185100,4.242,4.242,4.242,4.242
EURPLN,20250721,185200,4.242,4.242,4.242,4.242
EURPLN,20250721,185300,4.242,4.242,4.242,4.242
EURPLN,20250721,185400,4.241,4.241,4.241,4.241
EURPLN,20250721,185500,4.241,4.242,4.241,4.242
EURPLN,20250721,185600,4.242,4.242,4.242,4.242
EURPLN,20250721,185700,4.241,4.241,4.241,4.241
EURPLN,20250721,185800,4.241,4.242,4.241,4.242
EURPLN,20250721,185900,4.242,4.242,4.242,4.242
EURPLN,20250721,190000,4.241,4.241,4.241,4.241
EURPLN,20250721,190100,4.241,4.242,4.241,4.241
EURPLN,20250721,190200,4.241,4.241,4.241,4.241
EURPLN,20250721,190300,4.240,4.241,4.240,4.241
EURPLN,20250721,190400,4.241,4.241,4.241,4.241
EURPLN,20250721,190500,4.241,4.241,4.241,4.241
EURPLN,20250721,190600,4.242,4.242,4.241,4.241
EURPLN,20250721,190700,4.242,4.242,4.241,4.241
EURPLN,20250721,190800,4.241,4.241,4.241,4.241
EURPLN,20250721,190900,4.242,4.242,4.242,4.242
EURPLN,20250721,191000,4.242,4.242,4.242,4.242
EURPLN,20250721,191100,4.242,4.242,4.242,4.242
EURPLN,20250721,191200,4.242,4.242,4.242,4.242
EURPLN,20250721,191300,4.242,4.242,4.242,4.242
EURPLN,20250721,191400,4.242,4.242,4.242,4.242
EURPLN,20250721,191500,4.242,4.242,4.241,4.242
EURPLN,20250721,191600,4.242,4.242,4.242,4.242
EURPLN,20250721,191700,4.242,4.242,4.242,4.242
EURPLN,20250721,191800,4.242,4.242,4.242,4.242
EURPLN,20250721,191900,4.241,4.242,4.241,4.242
EURPLN,20250721,192000,4.242,4.242,4.242,4.242
EURPLN,20250721,192100,4.242,4.242,4.242,4.242
EURPLN,20250721,192200,4.241,4.242,4.241,4.242
EURPLN,20250721,192300,4.241,4.241,4.241,4.241
EURPLN,20250721,192400,4.241,4.241,4.241,4.241
EURPLN,20250721,192500,4.241,4.241,4.241,4.241
EURPLN,20250721,192600,4.241,4.241,4.241,4.241
EURPLN,20250721,192700,4.241,4.241,4.241,4.241
EURPLN,20250721,192800,4.241,4.241,4.240,4.241
EURPLN,20250721,192900,4.242,4.242,4.242,4.242
EURPLN,20250721,193000,4.242,4.242,4.242,4.242
EURPLN,20250721,193100,4.242,4.242,4.242,4.242
EURPLN,20250721,193200,4.242,4.242,4.241,4.241
EURPLN,20250721,193300,4.241,4.242,4.241,4.242
EURPLN,20250721,193400,4.242,4.242,4.242,4.242
EURPLN,20250721,193500,4.242,4.242,4.242,4.242
EURPLN,20250721,193600,4.242,4.242,4.242,4.242
EURPLN,20250721,193700,4.242,4.242,4.242,4.242
EURPLN,20250721,193800,4.242,4.242,4.242,4.242
EURPLN,20250721,193900,4.242,4.242,4.242,4.242
EURPLN,20250721,194000,4.243,4.243,4.243,4.243
EURPLN,20250721,194100,4.243,4.243,4.242,4.242
EURPLN,20250721,194200,4.242,4.242,4.242,4.242
EURPLN,20250721,194300,4.242,4.242,4.242,4.242
EURPLN,20250721,194400,4.242,4.242,4.242,4.242
EURPLN,20250721,194500,4.242,4.242,4.242,4.242
EURPLN,20250721,194600,4.242,4.242,4.242,4.242
EURPLN,20250721,194700,4.242,4.242,4.242,4.242
EURPLN,20250721,194800,4.242,4.242,4.241,4.241
EURPLN,20250721,194900,4.242,4.242,4.242,4.242
EURPLN,20250721,195000,4.242,4.242,4.242,4.242
EURPLN,20250721,195100,4.242,4.242,4.242,4.242
EURPLN,20250721,195200,4.242,4.242,4.242,4.242
EURPLN,20250721,195300,4.242,4.242,4.242,4.242
EURPLN,20250721,195400,4.242,4.242,4.242,4.242
EURPLN,20250721,195500,4.241,4.242,4.241,4.242
EURPLN,20250721,195600,4.242,4.242,4.242,4.242
EURPLN,20250721,195700,4.242,4.242,4.242,4.242
EURPLN,20250721,195800,4.242,4.242,4.242,4.242
EURPLN,20250721,195900,4.242,4.242,4.242,4.242
EURPLN,20250721,200000,4.242,4.242,4.241,4.241
EURPLN,20250721,200100,4.242,4.242,4.242,4.242
EURPLN,20250721,200200,4.242,4.242,4.242,4.242
EURPLN,20250721,200300,4.242,4.242,4.242,4.242
EURPLN,20250721,200400,4.242,4.242,4.242,4.242
EURPLN,20250721,200500,4.242,4.242,4.242,4.242
EURPLN,20250721,200600,4.242,4.242,4.242,4.242
EURPLN,20250721,200700,4.242,4.242,4.242,4.242
EURPLN,20250721,200800,4.242,4.242,4.241,4.241
EURPLN,20250721,200900,4.241,4.241,4.241,4.241
EURPLN,20250721,201000,4.241,4.241,4.241,4.241
EURPLN,20250721,201100,4.241,4.241,4.241,4.241
EURPLN,20250721,201200,4.241,4.241,4.241,4.241
EURPLN,20250721,201300,4.241,4.241,4.241,4.241
EURPLN,20250721,201400,4.240,4.240,4.240,4.240
EURPLN,20250721,201500,4.240,4.240,4.240,4.240
EURPLN,20250721,201600,4.240,4.240,4.240,4.240
EURPLN,20250721,201700,4.241,4.241,4.241,4.241
EURPLN,20250721,201800,4.241,4.241,4.241,4.241
EURPLN,20250721,201900,4.241,4.242,4.241,4.242
EURPLN,20250721,202000,4.242,4.242,4.242,4.242
EURPLN,20250721,202100,4.243,4.243,4.242,4.242
EURPLN,20250721,202200,4.242,4.242,4.242,4.242
EURPLN,20250721,202300,4.242,4.242,4.242,4.242
EURPLN,20250721,202400,4.242,4.242,4.242,4.242
EURPLN,20250721,202500,4.242,4.242,4.242,4.242
EURPLN,20250721,202600,4.242,4.242,4.242,4.242
EURPLN,20250721,202700,4.242,4.242,4.242,4.242
EURPLN,20250721,202800,4.242,4.242,4.242,4.242
EURPLN,20250721,202900,4.243,4.243,4.243,4.243
EURPLN,20250721,203000,4.243,4.243,4.243,4.243
EURPLN,20250721,203100,4.242,4.242,4.242,4.242
EURPLN,20250721,203200,4.242,4.242,4.242,4.242
EURPLN,20250721,203300,4.242,4.242,4.242,4.242
EURPLN,20250721,203400,4.242,4.242,4.242,4.242
EURPLN,20250721,203500,4.242,4.242,4.241,4.241
EURPLN,20250721,203600,4.242,4.242,4.242,4.242
EURPLN,20250721,203700,4.242,4.242,4.242,4.242
EURPLN,20250721,203800,4.242,4.242,4.242,4.242
EURPLN,20250721,203900,4.241,4.241,4.241,4.241
EURPLN,20250721,204000,4.241,4.241,4.241,4.241
EURPLN,20250721,204100,4.241,4.241,4.241,4.241
EURPLN,20250721,204200,4.241,4.241,4.241,4.241
EURPLN,20250721,204300,4.241,4.241,4.241,4.241
EURPLN,20250721,204400,4.241,4.241,4.241,4.241
EURPLN,20250721,204500,4.241,4.241,4.241,4.241
EURPLN,20250721,204600,4.241,4.242,4.240,4.242
EURPLN,20250721,204700,4.243,4.243,4.243,4.243
EURPLN,20250721,204800,4.243,4.243,4.243,4.243
EURPLN,20250721,204900,4.243,4.243,4.242,4.242
EURPLN,20250721,205000,4.243,4.243,4.242,4.242
EURPLN,20250721,205100,4.242,4.242,4.242,4.242
EURPLN,20250721,205200,4.243,4.243,4.243,4.243
EURPLN,20250721,205300,4.243,4.243,4.243,4.243
EURPLN,20250721,205400,4.243,4.243,4.243,4.243
EURPLN,20250721,205500,4.243,4.243,4.243,4.243
EURPLN,20250721,205600,4.243,4.243,4.242,4.242
EURPLN,20250721,205700,4.242,4.242,4.242,4.242
EURPLN,20250721,205800,4.242,4.242,4.242,4.242
EURPLN,20250721,205900,4.242,4.242,4.242,4.242
EURPLN,20250721,210000,4.242,4.242,4.242,4.242
EURPLN,20250721,210100,4.242,4.242,4.242,4.242
EURPLN,20250721,210200,4.242,4.242,4.242,4.242
EURPLN,20250721,210300,4.242,4.242,4.242,4.242
EURPLN,20250721,210400,4.242,4.242,4.242,4.242
EURPLN,20250721,210500,4.242,4.242,4.242,4.242
EURPLN,20250721,210600,4.242,4.242,4.242,4.242
EURPLN,20250721,210700,4.242,4.242,4.242,4.242
EURPLN,20250721,210800,4.243,4.243,4.242,4.242
EURPLN,20250721,210900,4.242,4.242,4.242,4.242
EURPLN,20250721,211000,4.243,4.243,4.243,4.243
EURPLN,20250721,211100,4.243,4.243,4.242,4.243
EURPLN,20250721,211200,4.243,4.243,4.243,4.243
EURPLN,20250721,211300,4.243,4.243,4.243,4.243
EURPLN,20250721,211400,4.243,4.243,4.243,4.243
EURPLN,20250721,211500,4.243,4.243,4.243,4.243
EURPLN,20250721,211600,4.243,4.243,4.243,4.243
EURPLN,20250721,211700,4.243,4.243,4.243,4.243
EURPLN,20250721,211800,4.242,4.242,4.242,4.242
EURPLN,20250721,211900,4.242,4.242,4.242,4.242
EURPLN,20250721,212000,4.242,4.242,4.242,4.242
EURPLN,20250721,212100,4.242,4.242,4.242,4.242
EURPLN,20250721,212200,4.242,4.242,4.242,4.242
EURPLN,20250721,212300,4.242,4.242,4.242,4.242
EURPLN,20250721,212400,4.242,4.242,4.242,4.242
EURPLN,20250721,212500,4.242,4.242,4.241,4.241
EURPLN,20250721,212600,4.241,4.241,4.241,4.241
EURPLN,20250721,212700,4.241,4.241,4.241,4.241
EURPLN,20250721,212800,4.241,4.241,4.241,4.241
EURPLN,20250721,212900,4.241,4.241,4.241,4.241
EURPLN,20250721,213000,4.241,4.241,4.241,4.241
EURPLN,20250721,213100,4.242,4.242,4.242,4.242
EURPLN,20250721,213200,4.242,4.242,4.242,4.242
EURPLN,20250721,213300,4.242,4.242,4.242,4.242
EURPLN,20250721,213400,4.242,4.242,4.242,4.242
EURPLN,20250721,213500,4.242,4.242,4.242,4.242
EURPLN,20250721,213600,4.242,4.242,4.242,4.242
EURPLN,20250721,213700,4.242,4.242,4.242,4.242
EURPLN,20250721,213800,4.242,4.242,4.242,4.242
EURPLN,20250721,213900,4.242,4.242,4.242,4.242
EURPLN,20250721,214000,4.242,4.242,4.242,4.242
EURPLN,20250721,214100,4.242,4.242,4.242,4.242
EURPLN,20250721,214200,4.242,4.242,4.242,4.242
EURPLN,20250721,214300,4.242,4.242,4.242,4.242
EURPLN,20250721,214400,4.242,4.242,4.242,4.242
EURPLN,20250721,214500,4.242,4.242,4.242,4.242
EURPLN,20250721,214600,4.242,4.242,4.242,4.242
EURPLN,20250721,214700,4.242,4.242,4.242,4.242
EURPLN,20250721,214800,4.242,4.242,4.242,4.242
EURPLN,20250721,214900,4.242,4.242,4.242,4.242
EURPLN,20250721,215000,4.242,4.242,4.242,4.242
EURPLN,20250721,215100,4.242,4.242,4.242,4.242
EURPLN,20250721,215200,4.242,4.242,4.242,4.242
EURPLN,20250721,215300,4.242,4.242,4.242,4.242
EURPLN,20250721,215400,4.242,4.242,4.242,4.242
EURPLN,20250721,215500,4.242,4.242,4.242,4.242
EURPLN,20250721,215600,4.242,4.242,4.242,4.242
EURPLN,20250721,215700,4.242,4.242,4.242,4.242
EURPLN,20250721,215800,4.242,4.242,4.242,4.242
EURPLN,20250721,215900,4.243,4.243,4.243,4.243
EURPLN,20250721,220000,4.242,4.242,4.242,4.242
EURPLN,20250721,220100,4.242,4.242,4.242,4.242
EURPLN,20250721,220200,4.242,4.242,4.242,4.242
EURPLN,20250721,220300,4.242,4.242,4.242,4.242
EURPLN,20250721,220400,4.242,4.242,4.242,4.242
EURPLN,20250721,220500,4.242,4.242,4.242,4.242
EURPLN,20250721,220600,4.242,4.242,4.242,4.242
EURPLN,20250721,220700,4.242,4.242,4.242,4.242
EURPLN,20250721,220800,4.242,4.242,4.242,4.242
EURPLN,20250721,220900,4.242,4.242,4.242,4.242
EURPLN,20250721,221000,4.242,4.242,4.242,4.242
EURPLN,20250721,221100,4.242,4.242,4.242,4.242
EURPLN,20250721,221200,4.242,4.242,4.242,4.242
EURPLN,20250721,221300,4.242,4.243,4.242,4.243
EURPLN,20250721,221400,4.243,4.243,4.243,4.243
EURPLN,20250721,221500,4.243,4.243,4.243,4.243
EURPLN,20250721,221600,4.243,4.243,4.243,4.243
EURPLN,20250721,221700,4.243,4.243,4.243,4.243
EURPLN,20250721,221800,4.243,4.243,4.243,4.243
EURPLN,20250721,221900,4.243,4.243,4.243,4.243
EURPLN,20250721,222000,4.243,4.243,4.243,4.243
EURPLN,20250721,222100,4.243,4.243,4.243,4.243
EURPLN,20250721,222200,4.243,4.243,4.243,4.243
EURPLN,20250721,222300,4.243,4.243,4.243,4.243
EURPLN,20250721,222400,4.243,4.243,4.243,4.243
EURPLN,20250721,222500,4.243,4.243,4.243,4.243
EURPLN,20250721,222600,4.243,4.243,4.243,4.243
EURPLN,20250721,222700,4.243,4.243,4.243,4.243
EURPLN,20250721,222800,4.243,4.243,4.243,4.243
EURPLN,20250721,222900,4.243,4.243,4.243,4.243
EURPLN,20250721,223000,4.243,4.243,4.243,4.243
EURPLN,20250721,223100,4.243,4.243,4.243,4.243
EURPLN,20250721,223200,4.243,4.243,4.243,4.243
EURPLN,20250721,223300,4.243,4.243,4.243,4.243
EURPLN,20250721,223400,4.243,4.243,4.243,4.243
EURPLN,20250721,223500,4.243,4.243,4.243,4.243
EURPLN,20250721,223600,4.243,4.243,4.243,4.243
EURPLN,20250721,223700,4.243,4.243,4.243,4.243
EURPLN,20250721,223800,4.243,4.243,4.243,4.243
EURPLN,20250721,223900,4.243,4.243,4.243,4.243
EURPLN,20250721,224000,4.243,4.243,4.243,4.243
EURPLN,20250721,224100,4.243,4.243,4.243,4.243
EURPLN,20250721,224200,4.243,4.243,4.242,4.242
EURPLN,20250721,224300,4.242,4.242,4.242,4.242
EURPLN,20250721,224400,4.242,4.242,4.242,4.242
EURPLN,20250721,224500,4.242,4.242,4.242,4.242
EURPLN,20250721,224600,4.243,4.243,4.243,4.243
EURPLN,20250721,224700,4.243,4.243,4.243,4.243
EURPLN,20250721,224800,4.243,4.243,4.243,4.243
EURPLN,20250721,224900,4.243,4.243,4.243,4.243
EURPLN,20250721,225000,4.243,4.243,4.243,4.243
EURPLN,20250721,225100,4.243,4.243,4.243,4.243
EURPLN,20250721,225200,4.243,4.243,4.243,4.243
EURPLN,20250721,225300,4.243,4.243,4.243,4.243
EURPLN,20250721,225400,4.243,4.243,4.243,4.243
EURPLN,20250721,225500,4.243,4.243,4.243,4.243
EURPLN,20250721,225600,4.243,4.243,4.243,4.243
EURPLN,20250721,225700,4.243,4.243,4.243,4.243
EURPLN,20250721,225800,4.243,4.243,4.243,4.243
EURPLN,20250721,225900,4.243,4.243,4.242,4.242
EURPLN,20250721,230000,4.242,4.242,4.242,4.242
EURPLN,20250721,230100,4.242,4.242,4.242,4.242
EURPLN,20250721,230200,4.242,4.242,4.242,4.242
EURPLN,20250721,230300,4.241,4.241,4.241,4.241
EURPLN,20250721,230400,4.241,4.241,4.241,4.241
EURPLN,20250721,230500,4.241,4.241,4.241,4.241
EURPLN,20250721,230600,4.241,4.241,4.241,4.241
EURPLN,20250721,230700,4.241,4.241,4.241,4.241
EURPLN,20250721,230800,4.241,4.241,4.241,4.241
EURPLN,20250721,230900,4.241,4.241,4.241,4.241
EURPLN,20250721,231000,4.241,4.241,4.241,4.241
EURPLN,20250721,231100,4.243,4.243,4.243,4.243
EURPLN,20250721,231200,4.243,4.243,4.243,4.243
EURPLN,20250721,231300,4.243,4.243,4.243,4.243
EURPLN,20250721,231400,4.243,4.243,4.243,4.243
EURPLN,20250721,231500,4.243,4.243,4.243,4.243
EURPLN,20250721,231600,4.243,4.243,4.243,4.243
EURPLN,20250721,231700,4.243,4.243,4.243,4.243
EURPLN,20250721,231800,4.243,4.243,4.243,4.243
EURPLN,20250721,231900,4.243,4.243,4.243,4.243
EURPLN,20250721,232000,4.243,4.243,4.243,4.243
EURPLN,20250721,232100,4.243,4.243,4.243,4.243
EURPLN,20250721,232200,4.243,4.243,4.243,4.243
EURPLN,20250721,232300,4.243,4.243,4.243,4.243
EURPLN,20250721,232400,4.243,4.243,4.243,4.243
EURPLN,20250721,232500,4.243,4.243,4.242,4.242
EURPLN,20250721,232600,4.242,4.243,4.242,4.243
EURPLN,20250721,232700,4.243,4.243,4.243,4.243
EURPLN,20250721,232800,4.243,4.243,4.243,4.243
EURPLN,20250721,232900,4.243,4.243,4.243,4.243
EURPLN,20250721,233000,4.243,4.243,4.243,4.243
EURPLN,20250721,233100,4.243,4.243,4.243,4.243
EURPLN,20250721,233200,4.243,4.243,4.243,4.243
EURPLN,20250721,233300,4.243,4.243,4.243,4.243
EURPLN,20250721,233400,4.243,4.243,4.243,4.243
EURPLN,20250721,233500,4.243,4.243,4.243,4.243
EURPLN,20250721,233600,4.243,4.243,4.243,4.243
EURPLN,20250721,233700,4.243,4.243,4.243,4.243
EURPLN,20250721,233800,4.243,4.243,4.243,4.243
EURPLN,20250721,233900,4.243,4.243,4.243,4.243
EURPLN,20250721,234000,4.243,4.243,4.243,4.243
EURPLN,20250721,234100,4.243,4.243,4.243,4.243
EURPLN,20250721,234200,4.243,4.243,4.243,4.243
EURPLN,20250721,234300,4.243,4.243,4.243,4.243
EURPLN,20250721,234400,4.242,4.242,4.242,4.242
EURPLN,20250721,234500,4.243,4.243,4.243,4.243
EURPLN,20250721,234600,4.243,4.243,4.243,4.243
EURPLN,20250721,234700,4.243,4.243,4.243,4.243
EURPLN,20250721,234800,4.243,4.243,4.243,4.243
EURPLN,20250721,234900,4.243,4.243,4.243,4.243
EURPLN,20250721,235000,4.243,4.243,4.243,4.243
EURPLN,20250721,235100,4.243,4.243,4.243,4.243
EURPLN,20250721,235200,4.243,4.243,4.243,4.243
EURPLN,20250721,235300,4.243,4.243,4.243,4.243
EURPLN,20250721,235400,4.243,4.243,4.243,4.243
EURPLN,20250721,235500,4.243,4.243,4.243,4.243
EURPLN,20250721,235600,4.243,4.243,4.243,4.243
EURPLN,20250721,235700,4.243,4.243,4.243,4.243
EURPLN,20250721,235800,4.243,4.243,4.243,4.243
EURPLN,20250721,235900,4.242,4.242,4.242,4.242
EURPLN,20250722,000000,4.242,4.243,4.242,4.243
EURCNH,20250721,000100,8.3519,8.3519,8.3495,8.3495
EURCNH,20250721,000200,8.3489,8.3498,8.3482,8.3494
EURCNH,20250721,000300,8.3493,8.3499,8.3492,8.3496
EURCNH,20250721,000400,8.3495,8.3495,8.3485,8.3486
EURCNH,20250721,000500,8.3483,8.3485,8.3455,8.3457
EURCNH,20250721,000600,8.3463,8.3470,8.3463,8.3465
EURCNH,20250721,000700,8.3464,8.3468,8.3463,8.3467
EURCNH,20250721,000800,8.3467,8.3467,8.3467,8.3467
EURCNH,20250721,000900,8.3466,8.3492,8.3465,8.3488
EURCNH,20250721,001000,8.3483,8.3483,8.3481,8.3481
EURCNH,20250721,001100,8.3481,8.3481,8.3479,8.3479
EURCNH,20250721,001200,8.3472,8.3481,8.3472,8.3481
EURCNH,20250721,001300,8.3480,8.3480,8.3469,8.3469
EURCNH,20250721,001400,8.3472,8.3492,8.3472,8.3492
EURCNH,20250721,001500,8.3491,8.3499,8.3488,8.3493
EURCNH,20250721,001600,8.3492,8.3493,8.3492,8.3493
EURCNH,20250721,001700,8.3494,8.3497,8.3494,8.3497
EURCNH,20250721,001800,8.3496,8.3496,8.3479,8.3479
EURCNH,20250721,001900,8.3480,8.3494,8.3480,8.3494
EURCNH,20250721,002000,8.3493,8.3493,8.3477,8.3479
EURCNH,20250721,002100,8.3481,8.3485,8.3481,8.3485
EURCNH,20250721,002200,8.3483,8.3483,8.3481,8.3481
EURCNH,20250721,002300,8.3483,8.3492,8.3481,8.3481
EURCNH,20250721,002400,8.3480,8.3484,8.3480,8.3484
EURCNH,20250721,002500,8.3488,8.3488,8.3488,8.3488
EURCNH,20250721,002600,8.3489,8.3494,8.3489,8.3494
EURCNH,20250721,002700,8.3495,8.3495,8.3483,8.3483
EURCNH,20250721,002800,8.3484,8.3486,8.3484,8.3486
EURCNH,20250721,002900,8.3485,8.3485,8.3477,8.3479
EURCNH,20250721,003000,8.3480,8.3485,8.3480,8.3484
EURCNH,20250721,003100,8.3483,8.3483,8.3473,8.3474
EURCNH,20250721,003200,8.3472,8.3472,8.3469,8.3469
EURCNH,20250721,003300,8.3468,8.3468,8.3466,8.3466
EURCNH,20250721,003400,8.3467,8.3467,8.3464,8.3464
EURCNH,20250721,003500,8.3464,8.3464,8.3464,8.3464
EURCNH,20250721,003600,8.3459,8.3460,8.3459,8.3460
EURCNH,20250721,003700,8.3459,8.3459,8.3455,8.3455
EURCNH,20250721,003800,8.3454,8.3457,8.3454,8.3457
EURCNH,20250721,003900,8.3457,8.3457,8.3457,8.3457
EURCNH,20250721,004000,8.3457,8.3457,8.3456,8.3456
EURCNH,20250721,004100,8.3455,8.3458,8.3455,8.3458
EURCNH,20250721,004200,8.3457,8.3457,8.3451,8.3451
EURCNH,20250721,004300,8.3452,8.3453,8.3446,8.3448
EURCNH,20250721,004400,8.3446,8.3446,8.3434,8.3436
EURCNH,20250721,004500,8.3437,8.3443,8.3437,8.3443
EURCNH,20250721,004600,8.3444,8.3445,8.3439,8.3445
EURCNH,20250721,004700,8.3446,8.3450,8.3446,8.3450
EURCNH,20250721,004800,8.3448,8.3448,8.3439,8.3441
EURCNH,20250721,004900,8.3439,8.3441,8.3434,8.3434
EURCNH,20250721,005000,8.3435,8.3438,8.3434,8.3437
EURCNH,20250721,005100,8.3436,8.3436,8.3434,8.3434
EURCNH,20250721,005200,8.3436,8.3436,8.3436,8.3436
EURCNH,20250721,005300,8.3436,8.3436,8.3436,8.3436
EURCNH,20250721,005400,8.3439,8.3441,8.3439,8.3441
EURCNH,20250721,005500,8.3441,8.3446,8.3441,8.3446
EURCNH,20250721,005600,8.3447,8.3448,8.3447,8.3448
EURCNH,20250721,005700,8.3446,8.3446,8.3443,8.3443
EURCNH,20250721,005800,8.3442,8.3450,8.3442,8.3449
EURCNH,20250721,005900,8.3450,8.3455,8.3448,8.3455
EURCNH,20250721,010000,8.3456,8.3456,8.3454,8.3454
EURCNH,20250721,010100,8.3453,8.3459,8.3453,8.3459
EURCNH,20250721,010200,8.3463,8.3468,8.3463,8.3467
EURCNH,20250721,010300,8.3466,8.3467,8.3463,8.3467
EURCNH,20250721,010400,8.3467,8.3467,8.3465,8.3465
EURCNH,20250721,010500,8.3466,8.3468,8.3460,8.3460
EURCNH,20250721,010600,8.3453,8.3453,8.3447,8.3447
EURCNH,20250721,010700,8.3448,8.3448,8.3448,8.3448
EURCNH,20250721,010800,8.3448,8.3448,8.3448,8.3448
EURCNH,20250721,010900,8.3443,8.3446,8.3443,8.3446
EURCNH,20250721,011000,8.3445,8.3445,8.3443,8.3443
EURCNH,20250721,011100,8.3443,8.3446,8.3443,8.3446
EURCNH,20250721,011200,8.3448,8.3448,8.3447,8.3447
EURCNH,20250721,011300,8.3448,8.3451,8.3448,8.3451
EURCNH,20250721,011400,8.3453,8.3460,8.3453,8.3460
EURCNH,20250721,011500,8.3460,8.3460,8.3460,8.3460
EURCNH,20250721,011600,8.3459,8.3460,8.3458,8.3460
EURCNH,20250721,011700,8.3461,8.3461,8.3461,8.3461
EURCNH,20250721,011800,8.3462,8.3462,8.3460,8.3460
EURCNH,20250721,011900,8.3462,8.3464,8.3462,8.3462
EURCNH,20250721,012000,8.3464,8.3466,8.3464,8.3466
EURCNH,20250721,012100,8.3467,8.3470,8.3465,8.3470
EURCNH,20250721,012200,8.3471,8.3471,8.3467,8.3467
EURCNH,20250721,012300,8.3468,8.3469,8.3466,8.3466
EURCNH,20250721,012400,8.3464,8.3464,8.3462,8.3462
EURCNH,20250721,012500,8.3461,8.3469,8.3461,8.3469
EURCNH,20250721,012600,8.3468,8.3468,8.3462,8.3462
EURCNH,20250721,012700,8.3464,8.3464,8.3464,8.3464
EURCNH,20250721,012800,8.3468,8.3474,8.3468,8.3474
EURCNH,20250721,012900,8.3476,8.3478,8.3476,8.3476
EURCNH,20250721,013000,8.3474,8.3474,8.3472,8.3474
EURCNH,20250721,013100,8.3471,8.3471,8.3469,8.3471
EURCNH,20250721,013200,8.3470,8.3471,8.3469,8.3471
EURCNH,20250721,013300,8.3472,8.3472,8.3470,8.3472
EURCNH,20250721,013400,8.3478,8.3478,8.3467,8.3467
EURCNH,20250721,013500,8.3468,8.3468,8.3463,8.3467
EURCNH,20250721,013600,8.3469,8.3469,8.3467,8.3467
EURCNH,20250721,013700,8.3468,8.3473,8.3468,8.3472
EURCNH,20250721,013800,8.3474,8.3474,8.3470,8.3470
EURCNH,20250721,013900,8.3469,8.3471,8.3469,8.3471
EURCNH,20250721,014000,8.3472,8.3472,8.3472,8.3472
EURCNH,20250721,014100,8.3473,8.3481,8.3473,8.3481
EURCNH,20250721,014200,8.3482,8.3482,8.3472,8.3472
EURCNH,20250721,014300,8.3471,8.3471,8.3460,8.3462
EURCNH,20250721,014400,8.3463,8.3465,8.3463,8.3465
EURCNH,20250721,014500,8.3464,8.3467,8.3463,8.3467
EURCNH,20250721,014600,8.3465,8.3469,8.3465,8.3469
EURCNH,20250721,014700,8.3468,8.3468,8.3467,8.3467
EURCNH,20250721,014800,8.3468,8.3468,8.3466,8.3466
EURCNH,20250721,014900,8.3465,8.3465,8.3464,8.3464
EURCNH,20250721,015000,8.3465,8.3472,8.3465,8.3472
EURCNH,20250721,015100,8.3473,8.3474,8.3473,8.3474
EURCNH,20250721,015200,8.3476,8.3476,8.3474,8.3474
EURCNH,20250721,015300,8.3471,8.3476,8.3471,8.3476
EURCNH,20250721,015400,8.3477,8.3478,8.3476,8.3476
EURCNH,20250721,015500,8.3477,8.3490,8.3477,8.3490
EURCNH,20250721,015600,8.3491,8.3491,8.3491,8.3491
EURCNH,20250721,015700,8.3492,8.3496,8.3492,8.3493
EURCNH,20250721,015800,8.3492,8.3492,8.3492,8.3492
EURCNH,20250721,015900,8.3491,8.3491,8.3487,8.3488
EURCNH,20250721,020000,8.3489,8.3489,8.3481,8.3481
EURCNH,20250721,020100,8.3483,8.3492,8.3483,8.3486
EURCNH,20250721,020200,8.3485,8.3485,8.3473,8.3473
EURCNH,20250721,020300,8.3474,8.3483,8.3474,8.3483
EURCNH,20250721,020400,8.3482,8.3493,8.3482,8.3493
EURCNH,20250721,020500,8.3492,8.3494,8.3490,8.3492
EURCNH,20250721,020600,8.3493,8.3493,8.3492,8.3492
EURCNH,20250721,020700,8.3491,8.3491,8.3488,8.3488
EURCNH,20250721,020800,8.3488,8.3491,8.3488,8.3490
EURCNH,20250721,020900,8.3489,8.3491,8.3489,8.3491
EURCNH,20250721,021000,8.3492,8.3492,8.3491,8.3491
EURCNH,20250721,021100,8.3490,8.3497,8.3490,8.3497
EURCNH,20250721,021200,8.3498,8.3501,8.3496,8.3496
EURCNH,20250721,021300,8.3498,8.3505,8.3498,8.3505
EURCNH,20250721,021400,8.3504,8.3506,8.3504,8.3506
EURCNH,20250721,021500,8.3507,8.3511,8.3507,8.3511
EURCNH,20250721,021600,8.3513,8.3519,8.3513,8.3513
EURCNH,20250721,021700,8.3512,8.3512,8.3511,8.3511
EURCNH,20250721,021800,8.3512,8.3512,8.3497,8.3497
EURCNH,20250721,021900,8.3498,8.3500,8.3498,8.3500
EURCNH,20250721,022000,8.3499,8.3499,8.3493,8.3493
EURCNH,20250721,022100,8.3494,8.3495,8.3493,8.3494
EURCNH,20250721,022200,8.3495,8.3499,8.3495,8.3497
EURCNH,20250721,022300,8.3495,8.3497,8.3493,8.3495
EURCNH,20250721,022400,8.3496,8.3496,8.3491,8.3492
EURCNH,20250721,022500,8.3491,8.3491,8.3488,8.3488
EURCNH,20250721,022600,8.3489,8.3489,8.3483,8.3483
EURCNH,20250721,022700,8.3483,8.3484,8.3483,8.3484
EURCNH,20250721,022800,8.3483,8.3483,8.3478,8.3478
EURCNH,20250721,022900,8.3479,8.3481,8.3479,8.3481
EURCNH,20250721,023000,8.3480,8.3481,8.3479,8.3479
EURCNH,20250721,023100,8.3480,8.3481,8.3479,8.3480
EURCNH,20250721,023200,8.3479,8.3479,8.3472,8.3472
EURCNH,20250721,023300,8.3471,8.3471,8.3467,8.3467
EURCNH,20250721,023400,8.3466,8.3467,8.3464,8.3466
EURCNH,20250721,023500,8.3464,8.3467,8.3464,8.3467
EURCNH,20250721,023600,8.3468,8.3468,8.3463,8.3463
EURCNH,20250721,023700,8.3462,8.3462,8.3457,8.3458
EURCNH,20250721,023800,8.3457,8.3457,8.3455,8.3455
EURCNH,20250721,023900,8.3454,8.3454,8.3448,8.3448
EURCNH,20250721,024000,8.3449,8.3450,8.3448,8.3449
EURCNH,20250721,024100,8.3448,8.3452,8.3448,8.3450
EURCNH,20250721,024200,8.3448,8.3449,8.3448,8.3449
EURCNH,20250721,024300,8.3447,8.3449,8.3447,8.3448
EURCNH,20250721,024400,8.3447,8.3448,8.3436,8.3436
EURCNH,20250721,024500,8.3435,8.3438,8.3435,8.3438
EURCNH,20250721,024600,8.3436,8.3439,8.3436,8.3439
EURCNH,20250721,024700,8.3440,8.3441,8.3438,8.3439
EURCNH,20250721,024800,8.3440,8.3443,8.3439,8.3443
EURCNH,20250721,024900,8.3441,8.3443,8.3439,8.3443
EURCNH,20250721,025000,8.3444,8.3444,8.3441,8.3443
EURCNH,20250721,025100,8.3442,8.3444,8.3442,8.3444
EURCNH,20250721,025200,8.3446,8.3446,8.3443,8.3446
EURCNH,20250721,025300,8.3444,8.3444,8.3434,8.3434
EURCNH,20250721,025400,8.3433,8.3433,8.3424,8.3426
EURCNH,20250721,025500,8.3425,8.3426,8.3422,8.3422
EURCNH,20250721,025600,8.3423,8.3425,8.3417,8.3417
EURCNH,20250721,025700,8.3418,8.3420,8.3418,8.3418
EURCNH,20250721,025800,8.3419,8.3419,8.3413,8.3413
EURCNH,20250721,025900,8.3411,8.3411,8.3409,8.3409
EURCNH,20250721,030000,8.3408,8.3408,8.3406,8.3406
EURCNH,20250721,030100,8.3405,8.3405,8.3397,8.3398
EURCNH,20250721,030200,8.3399,8.3403,8.3399,8.3403
EURCNH,20250721,030300,8.3404,8.3404,8.3399,8.3404
EURCNH,20250721,030400,8.3405,8.3415,8.3405,8.3415
EURCNH,20250721,030500,8.3413,8.3414,8.3413,8.3413
EURCNH,20250721,030600,8.3412,8.3412,8.3408,8.3408
EURCNH,20250721,030700,8.3409,8.3413,8.3409,8.3413
EURCNH,20250721,030800,8.3415,8.3420,8.3415,8.3420
EURCNH,20250721,030900,8.3422,8.3427,8.3422,8.3426
EURCNH,20250721,031000,8.3425,8.3427,8.3425,8.3425
EURCNH,20250721,031100,8.3426,8.3433,8.3426,8.3433
EURCNH,20250721,031200,8.3432,8.3434,8.3431,8.3434
EURCNH,20250721,031300,8.3431,8.3431,8.3429,8.3430
EURCNH,20250721,031400,8.3431,8.3432,8.3430,8.3431
EURCNH,20250721,031500,8.3430,8.3439,8.3430,8.3438
EURCNH,20250721,031600,8.3437,8.3446,8.3435,8.3443
EURCNH,20250721,031700,8.3442,8.3447,8.3439,8.3447
EURCNH,20250721,031800,8.3446,8.3446,8.3437,8.3437
EURCNH,20250721,031900,8.3436,8.3437,8.3432,8.3432
EURCNH,20250721,032000,8.3431,8.3435,8.3431,8.3434
EURCNH,20250721,032100,8.3435,8.3435,8.3431,8.3431
EURCNH,20250721,032200,8.3430,8.3430,8.3427,8.3427
EURCNH,20250721,032300,8.3428,8.3432,8.3428,8.3429
EURCNH,20250721,032400,8.3430,8.3433,8.3429,8.3433
EURCNH,20250721,032500,8.3436,8.3440,8.3436,8.3438
EURCNH,20250721,032600,8.3439,8.3443,8.3439,8.3442
EURCNH,20250721,032700,8.3441,8.3441,8.3439,8.3439
EURCNH,20250721,032800,8.3439,8.3442,8.3438,8.3441
EURCNH,20250721,032900,8.3442,8.3447,8.3440,8.3445
EURCNH,20250721,033000,8.3444,8.3445,8.3443,8.3444
EURCNH,20250721,033100,8.3446,8.3451,8.3446,8.3450
EURCNH,20250721,033200,8.3449,8.3449,8.3439,8.3439
EURCNH,20250721,033300,8.3437,8.3437,8.3436,8.3436
EURCNH,20250721,033400,8.3437,8.3437,8.3431,8.3431
EURCNH,20250721,033500,8.3430,8.3430,8.3422,8.3422
EURCNH,20250721,033600,8.3426,8.3429,8.3418,8.3418
EURCNH,20250721,033700,8.3417,8.3424,8.3417,8.3418
EURCNH,20250721,033800,8.3419,8.3421,8.3412,8.3413
EURCNH,20250721,033900,8.3415,8.3418,8.3415,8.3416
EURCNH,20250721,034000,8.3415,8.3415,8.3409,8.3410
EURCNH,20250721,034100,8.3409,8.3412,8.3403,8.3406
EURCNH,20250721,034200,8.3408,8.3409,8.3404,8.3404
EURCNH,20250721,034300,8.3403,8.3404,8.3401,8.3402
EURCNH,20250721,034400,8.3401,8.3404,8.3401,8.3403
EURCNH,20250721,034500,8.3404,8.3408,8.3404,8.3405
EURCNH,20250721,034600,8.3403,8.3408,8.3394,8.3394
EURCNH,20250721,034700,8.3389,8.3390,8.3385,8.3390
EURCNH,20250721,034800,8.3389,8.3390,8.3383,8.3383
EURCNH,20250721,034900,8.3384,8.3396,8.3384,8.3396
EURCNH,20250721,035000,8.3397,8.3401,8.3394,8.3400
EURCNH,20250721,035100,8.3399,8.3406,8.3398,8.3405
EURCNH,20250721,035200,8.3403,8.3404,8.3403,8.3404
EURCNH,20250721,035300,8.3403,8.3403,8.3396,8.3397
EURCNH,20250721,035400,8.3394,8.3394,8.3389,8.3390
EURCNH,20250721,035500,8.3389,8.3389,8.3385,8.3388
EURCNH,20250721,035600,8.3387,8.3390,8.3385,8.3389
EURCNH,20250721,035700,8.3390,8.3390,8.3385,8.3389
EURCNH,20250721,035800,8.3388,8.3388,8.3383,8.3383
EURCNH,20250721,035900,8.3382,8.3383,8.3380,8.3383
EURCNH,20250721,040000,8.3382,8.3384,8.3382,8.3384
EURCNH,20250721,040100,8.3383,8.3383,8.3380,8.3381
EURCNH,20250721,040200,8.3380,8.3383,8.3379,8.3381
EURCNH,20250721,040300,8.3382,8.3388,8.3382,8.3388
EURCNH,20250721,040400,8.3387,8.3387,8.3378,8.3379
EURCNH,20250721,040500,8.3380,8.3381,8.3378,8.3381
EURCNH,20250721,040600,8.3382,8.3392,8.3382,8.3391
EURCNH,20250721,040700,8.3392,8.3397,8.3388,8.3397
EURCNH,20250721,040800,8.3398,8.3401,8.3398,8.3400
EURCNH,20250721,040900,8.3399,8.3401,8.3399,8.3401
EURCNH,20250721,041000,8.3402,8.3403,8.3401,8.3401
EURCNH,20250721,041100,8.3403,8.3403,8.3399,8.3401
EURCNH,20250721,041200,8.3402,8.3417,8.3401,8.3417
EURCNH,20250721,041300,8.3418,8.3423,8.3417,8.3423
EURCNH,20250721,041400,8.3422,8.3425,8.3422,8.3424
EURCNH,20250721,041500,8.3423,8.3427,8.3423,8.3427
EURCNH,20250721,041600,8.3425,8.3429,8.3422,8.3428
EURCNH,20250721,041700,8.3429,8.3431,8.3428,8.3431
EURCNH,20250721,041800,8.3429,8.3429,8.3424,8.3424
EURCNH,20250721,041900,8.3422,8.3423,8.3421,8.3423
EURCNH,20250721,042000,8.3424,8.3428,8.3424,8.3425
EURCNH,20250721,042100,8.3424,8.3425,8.3421,8.3425
EURCNH,20250721,042200,8.3424,8.3427,8.3424,8.3427
EURCNH,20250721,042300,8.3426,8.3426,8.3425,8.3425
EURCNH,20250721,042400,8.3427,8.3434,8.3427,8.3430
EURCNH,20250721,042500,8.3429,8.3434,8.3428,8.3432
EURCNH,20250721,042600,8.3433,8.3433,8.3429,8.3429
EURCNH,20250721,042700,8.3429,8.3430,8.3427,8.3427
EURCNH,20250721,042800,8.3425,8.3431,8.3425,8.3431
EURCNH,20250721,042900,8.3432,8.3432,8.3432,8.3432
EURCNH,20250721,043000,8.3433,8.3433,8.3425,8.3425
EURCNH,20250721,043100,8.3422,8.3422,8.3420,8.3421
EURCNH,20250721,043200,8.3419,8.3431,8.3419,8.3431
EURCNH,20250721,043300,8.3429,8.3429,8.3427,8.3427
EURCNH,20250721,043400,8.3428,8.3430,8.3423,8.3423
EURCNH,20250721,043500,8.3422,8.3422,8.3420,8.3422
EURCNH,20250721,043600,8.3421,8.3422,8.3420,8.3422
EURCNH,20250721,043700,8.3423,8.3425,8.3423,8.3425
EURCNH,20250721,043800,8.3424,8.3425,8.3424,8.3425
EURCNH,20250721,043900,8.3426,8.3427,8.3425,8.3426
EURCNH,20250721,044000,8.3427,8.3427,8.3425,8.3425
EURCNH,20250721,044100,8.3426,8.3429,8.3425,8.3428
EURCNH,20250721,044200,8.3427,8.3428,8.3425,8.3425
EURCNH,20250721,044300,8.3426,8.3426,8.3418,8.3418
EURCNH,20250721,044400,8.3417,8.3417,8.3417,8.3417
EURCNH,20250721,044500,8.3417,8.3420,8.3417,8.3420
EURCNH,20250721,044600,8.3419,8.3420,8.3413,8.3413
EURCNH,20250721,044700,8.3414,8.3415,8.3413,8.3415
EURCNH,20250721,044800,8.3416,8.3418,8.3415,8.3416
EURCNH,20250721,044900,8.3417,8.3417,8.3411,8.3411
EURCNH,20250721,045000,8.3410,8.3411,8.3406,8.3408
EURCNH,20250721,045100,8.3409,8.3411,8.3408,8.3411
EURCNH,20250721,045200,8.3413,8.3416,8.3413,8.3416
EURCNH,20250721,045300,8.3416,8.3417,8.3416,8.3417
EURCNH,20250721,045400,8.3420,8.3424,8.3420,8.3424
EURCNH,20250721,045500,8.3426,8.3426,8.3426,8.3426
EURCNH,20250721,045600,8.3427,8.3429,8.3427,8.3429
EURCNH,20250721,045700,8.3430,8.3438,8.3430,8.3438
EURCNH,20250721,045800,8.3441,8.3443,8.3439,8.3439
EURCNH,20250721,045900,8.3438,8.3439,8.3438,8.3439
EURCNH,20250721,050000,8.3438,8.3438,8.3438,8.3438
EURCNH,20250721,050100,8.3439,8.3439,8.3439,8.3439
EURCNH,20250721,050200,8.3440,8.3448,8.3439,8.3448
EURCNH,20250721,050300,8.3449,8.3451,8.3448,8.3449
EURCNH,20250721,050400,8.3448,8.3448,8.3443,8.3443
EURCNH,20250721,050500,8.3443,8.3443,8.3443,8.3443
EURCNH,20250721,050600,8.3444,8.3448,8.3444,8.3447
EURCNH,20250721,050700,8.3448,8.3449,8.3448,8.3449
EURCNH,20250721,050800,8.3449,8.3449,8.3449,8.3449
EURCNH,20250721,050900,8.3449,8.3450,8.3446,8.3448
EURCNH,20250721,051000,8.3450,8.3455,8.3448,8.3448
EURCNH,20250721,051100,8.3446,8.3448,8.3446,8.3447
EURCNH,20250721,051200,8.3446,8.3450,8.3446,8.3450
EURCNH,20250721,051300,8.3453,8.3453,8.3451,8.3453
EURCNH,20250721,051400,8.3455,8.3462,8.3455,8.3462
EURCNH,20250721,051500,8.3464,8.3469,8.3464,8.3468
EURCNH,20250721,051600,8.3469,8.3472,8.3469,8.3471
EURCNH,20250721,051700,8.3470,8.3471,8.3468,8.3471
EURCNH,20250721,051800,8.3469,8.3469,8.3465,8.3465
EURCNH,20250721,051900,8.3464,8.3464,8.3462,8.3462
EURCNH,20250721,052000,8.3461,8.3462,8.3460,8.3462
EURCNH,20250721,052100,8.3463,8.3465,8.3463,8.3465
EURCNH,20250721,052200,8.3467,8.3468,8.3467,8.3468
EURCNH,20250721,052300,8.3467,8.3469,8.3467,8.3467
EURCNH,20250721,052400,8.3466,8.3466,8.3465,8.3465
EURCNH,20250721,052500,8.3467,8.3468,8.3466,8.3468
EURCNH,20250721,052600,8.3469,8.3472,8.3468,8.3472
EURCNH,20250721,052700,8.3473,8.3474,8.3473,8.3474
EURCNH,20250721,052800,8.3475,8.3476,8.3472,8.3472
EURCNH,20250721,052900,8.3469,8.3469,8.3466,8.3467
EURCNH,20250721,053000,8.3468,8.3471,8.3468,8.3471
EURCNH,20250721,053100,8.3472,8.3474,8.3471,8.3471
EURCNH,20250721,053200,8.3471,8.3471,8.3471,8.3471
EURCNH,20250721,053300,8.3470,8.3470,8.3469,8.3469
EURCNH,20250721,053400,8.3470,8.3471,8.3469,8.3470
EURCNH,20250721,053500,8.3471,8.3471,8.3469,8.3469
EURCNH,20250721,053600,8.3468,8.3471,8.3468,8.3471
EURCNH,20250721,053700,8.3472,8.3472,8.3472,8.3472
EURCNH,20250721,053800,8.3471,8.3471,8.3469,8.3470
EURCNH,20250721,053900,8.3471,8.3471,8.3467,8.3467
EURCNH,20250721,054000,8.3467,8.3469,8.3467,8.3469
EURCNH,20250721,054100,8.3469,8.3469,8.3469,8.3469
EURCNH,20250721,054200,8.3471,8.3472,8.3471,8.3472
EURCNH,20250721,054300,8.3478,8.3478,8.3477,8.3477
EURCNH,20250721,054400,8.3478,8.3480,8.3478,8.3480
EURCNH,20250721,054500,8.3481,8.3488,8.3481,8.3487
EURCNH,20250721,054600,8.3485,8.3485,8.3483,8.3483
EURCNH,20250721,054700,8.3482,8.3483,8.3482,8.3483
EURCNH,20250721,054800,8.3484,8.3484,8.3484,8.3484
EURCNH,20250721,054900,8.3484,8.3484,8.3484,8.3484
EURCNH,20250721,055000,8.3484,8.3484,8.3480,8.3480
EURCNH,20250721,055100,8.3479,8.3479,8.3477,8.3479
EURCNH,20250721,055200,8.3481,8.3481,8.3479,8.3479
EURCNH,20250721,055300,8.3478,8.3478,8.3477,8.3477
EURCNH,20250721,055400,8.3475,8.3476,8.3472,8.3476
EURCNH,20250721,055500,8.3477,8.3477,8.3470,8.3470
EURCNH,20250721,055600,8.3469,8.3469,8.3467,8.3467
EURCNH,20250721,055700,8.3465,8.3465,8.3464,8.3465
EURCNH,20250721,055800,8.3465,8.3467,8.3465,8.3467
EURCNH,20250721,055900,8.3468,8.3472,8.3467,8.3472
EURCNH,20250721,060000,8.3473,8.3476,8.3473,8.3476
EURCNH,20250721,060100,8.3477,8.3481,8.3477,8.3481
EURCNH,20250721,060200,8.3482,8.3485,8.3482,8.3485
EURCNH,20250721,060300,8.3484,8.3484,8.3484,8.3484
EURCNH,20250721,060400,8.3484,8.3484,8.3483,8.3483
EURCNH,20250721,060500,8.3483,8.3484,8.3483,8.3484
EURCNH,20250721,060600,8.3485,8.3489,8.3485,8.3489
EURCNH,20250721,060700,8.3490,8.3490,8.3487,8.3487
EURCNH,20250721,060800,8.3486,8.3488,8.3485,8.3488
EURCNH,20250721,060900,8.3488,8.3488,8.3488,8.3488
EURCNH,20250721,061000,8.3489,8.3489,8.3484,8.3485
EURCNH,20250721,061100,8.3485,8.3485,8.3485,8.3485
EURCNH,20250721,061200,8.3486,8.3486,8.3485,8.3485
EURCNH,20250721,061300,8.3484,8.3484,8.3483,8.3483
EURCNH,20250721,061400,8.3484,8.3484,8.3484,8.3484
EURCNH,20250721,061500,8.3484,8.3484,8.3483,8.3483
EURCNH,20250721,061600,8.3481,8.3482,8.3478,8.3478
EURCNH,20250721,061700,8.3478,8.3478,8.3478,8.3478
EURCNH,20250721,061800,8.3474,8.3474,8.3471,8.3471
EURCNH,20250721,061900,8.3472,8.3472,8.3472,8.3472
EURCNH,20250721,062000,8.3472,8.3472,8.3472,8.3472
EURCNH,20250721,062100,8.3472,8.3472,8.3472,8.3472
EURCNH,20250721,062200,8.3471,8.3471,8.3469,8.3469
EURCNH,20250721,062300,8.3469,8.3469,8.3468,8.3468
EURCNH,20250721,062400,8.3465,8.3466,8.3465,8.3466
EURCNH,20250721,062500,8.3466,8.3466,8.3465,8.3465
EURCNH,20250721,062600,8.3468,8.3470,8.3468,8.3470
EURCNH,20250721,062700,8.3469,8.3474,8.3469,8.3474
EURCNH,20250721,062800,8.3475,8.3476,8.3475,8.3475
EURCNH,20250721,062900,8.3474,8.3474,8.3474,8.3474
EURCNH,20250721,063000,8.3478,8.3483,8.3478,8.3483
EURCNH,20250721,063100,8.3484,8.3484,8.3483,8.3484
EURCNH,20250721,063200,8.3485,8.3485,8.3484,8.3484
EURCNH,20250721,063300,8.3484,8.3484,8.3484,8.3484
EURCNH,20250721,063400,8.3484,8.3484,8.3484,8.3484
EURCNH,20250721,063500,8.3485,8.3485,8.3485,8.3485
EURCNH,20250721,063600,8.3484,8.3484,8.3482,8.3482
EURCNH,20250721,063700,8.3481,8.3481,8.3481,8.3481
EURCNH,20250721,063800,8.3481,8.3481,8.3480,8.3480
EURCNH,20250721,063900,8.3479,8.3486,8.3479,8.3486
EURCNH,20250721,064000,8.3488,8.3488,8.3488,8.3488
EURCNH,20250721,064100,8.3490,8.3490,8.3488,8.3488
EURCNH,20250721,064200,8.3488,8.3488,8.3488,8.3488
EURCNH,20250721,064300,8.3495,8.3495,8.3493,8.3493
EURCNH,20250721,064400,8.3494,8.3495,8.3494,8.3494
EURCNH,20250721,064500,8.3495,8.3495,8.3495,8.3495
EURCNH,20250721,064600,8.3493,8.3493,8.3492,8.3492
EURCNH,20250721,064700,8.3491,8.3491,8.3489,8.3489
EURCNH,20250721,064800,8.3488,8.3488,8.3486,8.3486
EURCNH,20250721,064900,8.3488,8.3489,8.3488,8.3489
EURCNH,20250721,065000,8.3489,8.3489,8.3489,8.3489
EURCNH,20250721,065100,8.3489,8.3489,8.3489,8.3489
EURCNH,20250721,065200,8.3489,8.3492,8.3488,8.3492
EURCNH,20250721,065300,8.3495,8.3497,8.3495,8.3497
EURCNH,20250721,065400,8.3498,8.3500,8.3498,8.3500
EURCNH,20250721,065500,8.3502,8.3504,8.3502,8.3504
EURCNH,20250721,065600,8.3503,8.3504,8.3503,8.3504
EURCNH,20250721,065700,8.3503,8.3506,8.3503,8.3506
EURCNH,20250721,065800,8.3507,8.3507,8.3506,8.3506
EURCNH,20250721,065900,8.3506,8.3507,8.3506,8.3507
EURCNH,20250721,070000,8.3507,8.3509,8.3507,8.3509
EURCNH,20250721,070100,8.3507,8.3507,8.3502,8.3502
EURCNH,20250721,070200,8.3501,8.3502,8.3499,8.3502
EURCNH,20250721,070300,8.3502,8.3502,8.3502,8.3502
EURCNH,20250721,070400,8.3503,8.3513,8.3503,8.3513
EURCNH,20250721,070500,8.3514,8.3516,8.3514,8.3516
EURCNH,20250721,070600,8.3513,8.3513,8.3511,8.3512
EURCNH,20250721,070700,8.3511,8.3514,8.3511,8.3514
EURCNH,20250721,070800,8.3516,8.3517,8.3516,8.3516
EURCNH,20250721,070900,8.3517,8.3518,8.3516,8.3517
EURCNH,20250721,071000,8.3518,8.3520,8.3518,8.3519
EURCNH,20250721,071100,8.3518,8.3518,8.3518,8.3518
EURCNH,20250721,071200,8.3516,8.3518,8.3516,8.3518
EURCNH,20250721,071300,8.3519,8.3519,8.3514,8.3514
EURCNH,20250721,071400,8.3513,8.3514,8.3512,8.3512
EURCNH,20250721,071500,8.3509,8.3514,8.3509,8.3514
EURCNH,20250721,071600,8.3515,8.3516,8.3515,8.3515
EURCNH,20250721,071700,8.3516,8.3516,8.3514,8.3514
EURCNH,20250721,071800,8.3513,8.3521,8.3513,8.3521
EURCNH,20250721,071900,8.3522,8.3524,8.3522,8.3524
EURCNH,20250721,072000,8.3525,8.3525,8.3523,8.3523
EURCNH,20250721,072100,8.3524,8.3525,8.3517,8.3518
EURCNH,20250721,072200,8.3517,8.3517,8.3514,8.3514
EURCNH,20250721,072300,8.3513,8.3513,8.3508,8.3508
EURCNH,20250721,072400,8.3507,8.3507,8.3507,8.3507
EURCNH,20250721,072500,8.3507,8.3511,8.3507,8.3511
EURCNH,20250721,072600,8.3509,8.3509,8.3509,8.3509
EURCNH,20250721,072700,8.3512,8.3517,8.3512,8.3515
EURCNH,20250721,072800,8.3516,8.3517,8.3516,8.3517
EURCNH,20250721,072900,8.3516,8.3516,8.3514,8.3516
EURCNH,20250721,073000,8.3515,8.3515,8.3514,8.3514
EURCNH,20250721,073100,8.3512,8.3517,8.3511,8.3516
EURCNH,20250721,073200,8.3516,8.3516,8.3516,8.3516
EURCNH,20250721,073300,8.3517,8.3520,8.3517,8.3518
EURCNH,20250721,073400,8.3519,8.3523,8.3519,8.3523
EURCNH,20250721,073500,8.3524,8.3524,8.3522,8.3523
EURCNH,20250721,073600,8.3524,8.3531,8.3523,8.3530
EURCNH,20250721,073700,8.3529,8.3530,8.3528,8.3528
EURCNH,20250721,073800,8.3526,8.3526,8.3523,8.3524
EURCNH,20250721,073900,8.3523,8.3523,8.3518,8.3518
EURCNH,20250721,074000,8.3514,8.3515,8.3513,8.3514
EURCNH,20250721,074100,8.3513,8.3513,8.3511,8.3512
EURCNH,20250721,074200,8.3513,8.3513,8.3509,8.3511
EURCNH,20250721,074300,8.3509,8.3509,8.3501,8.3501
EURCNH,20250721,074400,8.3500,8.3504,8.3500,8.3502
EURCNH,20250721,074500,8.3500,8.3506,8.3499,8.3506
EURCNH,20250721,074600,8.3507,8.3509,8.3507,8.3509
EURCNH,20250721,074700,8.3511,8.3515,8.3511,8.3515
EURCNH,20250721,074800,8.3519,8.3522,8.3519,8.3521
EURCNH,20250721,074900,8.3520,8.3521,8.3518,8.3520
EURCNH,20250721,075000,8.3518,8.3518,8.3514,8.3514
EURCNH,20250721,075100,8.3513,8.3517,8.3513,8.3517
EURCNH,20250721,075200,8.3518,8.3518,8.3516,8.3516
EURCNH,20250721,075300,8.3515,8.3521,8.3514,8.3521
EURCNH,20250721,075400,8.3520,8.3520,8.3516,8.3516
EURCNH,20250721,075500,8.3515,8.3515,8.3509,8.3511
EURCNH,20250721,075600,8.3514,8.3516,8.3514,8.3516
EURCNH,20250721,075700,8.3517,8.3518,8.3516,8.3518
EURCNH,20250721,075800,8.3518,8.3519,8.3518,8.3519
EURCNH,20250721,075900,8.3520,8.3520,8.3520,8.3520
EURCNH,20250721,080000,8.3521,8.3523,8.3521,8.3522
EURCNH,20250721,080100,8.3519,8.3519,8.3511,8.3511
EURCNH,20250721,080200,8.3509,8.3511,8.3504,8.3511
EURCNH,20250721,080300,8.3510,8.3513,8.3506,8.3506
EURCNH,20250721,080400,8.3505,8.3507,8.3504,8.3506
EURCNH,20250721,080500,8.3505,8.3505,8.3498,8.3505
EURCNH,20250721,080600,8.3506,8.3516,8.3506,8.3516
EURCNH,20250721,080700,8.3517,8.3521,8.3517,8.3517
EURCNH,20250721,080800,8.3518,8.3518,8.3513,8.3513
EURCNH,20250721,080900,8.3512,8.3512,8.3509,8.3511
EURCNH,20250721,081000,8.3513,8.3520,8.3513,8.3520
EURCNH,20250721,081100,8.3519,8.3521,8.3518,8.3518
EURCNH,20250721,081200,8.3517,8.3517,8.3509,8.3509
EURCNH,20250721,081300,8.3508,8.3508,8.3502,8.3502
EURCNH,20250721,081400,8.3503,8.3514,8.3503,8.3514
EURCNH,20250721,081500,8.3515,8.3521,8.3515,8.3518
EURCNH,20250721,081600,8.3517,8.3523,8.3516,8.3523
EURCNH,20250721,081700,8.3521,8.3521,8.3518,8.3518
EURCNH,20250721,081800,8.3517,8.3517,8.3506,8.3511
EURCNH,20250721,081900,8.3510,8.3510,8.3502,8.3504
EURCNH,20250721,082000,8.3505,8.3507,8.3490,8.3490
EURCNH,20250721,082100,8.3489,8.3495,8.3486,8.3495
EURCNH,20250721,082200,8.3494,8.3499,8.3494,8.3499
EURCNH,20250721,082300,8.3500,8.3502,8.3499,8.3502
EURCNH,20250721,082400,8.3501,8.3501,8.3495,8.3499
EURCNH,20250721,082500,8.3500,8.3500,8.3499,8.3500
EURCNH,20250721,082600,8.3502,8.3514,8.3502,8.3512
EURCNH,20250721,082700,8.3511,8.3511,8.3508,8.3508
EURCNH,20250721,082800,8.3509,8.3518,8.3509,8.3518
EURCNH,20250721,082900,8.3519,8.3523,8.3519,8.3522
EURCNH,20250721,083000,8.3525,8.3527,8.3522,8.3522
EURCNH,20250721,083100,8.3523,8.3525,8.3523,8.3525
EURCNH,20250721,083200,8.3526,8.3542,8.3526,8.3539
EURCNH,20250721,083300,8.3538,8.3542,8.3536,8.3542
EURCNH,20250721,083400,8.3543,8.3544,8.3537,8.3537
EURCNH,20250721,083500,8.3538,8.3542,8.3538,8.3542
EURCNH,20250721,083600,8.3544,8.3548,8.3544,8.3548
EURCNH,20250721,083700,8.3547,8.3547,8.3545,8.3546
EURCNH,20250721,083800,8.3547,8.3547,8.3539,8.3539
EURCNH,20250721,083900,8.3540,8.3544,8.3540,8.3544
EURCNH,20250721,084000,8.3545,8.3551,8.3544,8.3551
EURCNH,20250721,084100,8.3550,8.3553,8.3549,8.3553
EURCNH,20250721,084200,8.3554,8.3554,8.3551,8.3551
EURCNH,20250721,084300,8.3548,8.3548,8.3544,8.3545
EURCNH,20250721,084400,8.3541,8.3541,8.3533,8.3534
EURCNH,20250721,084500,8.3535,8.3542,8.3535,8.3542
EURCNH,20250721,084600,8.3543,8.3546,8.3543,8.3544
EURCNH,20250721,084700,8.3546,8.3548,8.3542,8.3542
EURCNH,20250721,084800,8.3541,8.3548,8.3541,8.3547
EURCNH,20250721,084900,8.3546,8.3546,8.3545,8.3545
EURCNH,20250721,085000,8.3546,8.3553,8.3544,8.3552
EURCNH,20250721,085100,8.3551,8.3553,8.3544,8.3544
EURCNH,20250721,085200,8.3546,8.3556,8.3546,8.3551
EURCNH,20250721,085300,8.3550,8.3550,8.3548,8.3548
EURCNH,20250721,085400,8.3547,8.3547,8.3544,8.3544
EURCNH,20250721,085500,8.3545,8.3545,8.3543,8.3543
EURCNH,20250721,085600,8.3542,8.3542,8.3537,8.3537
EURCNH,20250721,085700,8.3538,8.3547,8.3535,8.3544
EURCNH,20250721,085800,8.3543,8.3548,8.3540,8.3547
EURCNH,20250721,085900,8.3546,8.3546,8.3543,8.3543
EURCNH,20250721,090000,8.3544,8.3549,8.3542,8.3549
EURCNH,20250721,090100,8.3550,8.3551,8.3539,8.3540
EURCNH,20250721,090200,8.3541,8.3546,8.3541,8.3544
EURCNH,20250721,090300,8.3543,8.3545,8.3538,8.3545
EURCNH,20250721,090400,8.3546,8.3575,8.3546,8.3574
EURCNH,20250721,090500,8.3576,8.3584,8.3576,8.3584
EURCNH,20250721,090600,8.3583,8.3583,8.3571,8.3576
EURCNH,20250721,090700,8.3577,8.3577,8.3571,8.3571
EURCNH,20250721,090800,8.3570,8.3571,8.3569,8.3571
EURCNH,20250721,090900,8.3570,8.3570,8.3563,8.3563
EURCNH,20250721,091000,8.3564,8.3573,8.3564,8.3573
EURCNH,20250721,091100,8.3574,8.3576,8.3572,8.3575
EURCNH,20250721,091200,8.3576,8.3581,8.3576,8.3580
EURCNH,20250721,091300,8.3579,8.3580,8.3576,8.3579
EURCNH,20250721,091400,8.3577,8.3577,8.3568,8.3568
EURCNH,20250721,091500,8.3562,8.3562,8.3555,8.3555
EURCNH,20250721,091600,8.3553,8.3553,8.3541,8.3541
EURCNH,20250721,091700,8.3539,8.3548,8.3537,8.3548
EURCNH,20250721,091800,8.3550,8.3551,8.3550,8.3550
EURCNH,20250721,091900,8.3549,8.3551,8.3542,8.3542
EURCNH,20250721,092000,8.3543,8.3543,8.3541,8.3541
EURCNH,20250721,092100,8.3542,8.3544,8.3541,8.3544
EURCNH,20250721,092200,8.3546,8.3551,8.3546,8.3550
EURCNH,20250721,092300,8.3549,8.3549,8.3548,8.3549
EURCNH,20250721,092400,8.3548,8.3554,8.3548,8.3554
EURCNH,20250721,092500,8.3555,8.3555,8.3551,8.3554
EURCNH,20250721,092600,8.3555,8.3555,8.3546,8.3548
EURCNH,20250721,092700,8.3549,8.3552,8.3547,8.3547
EURCNH,20250721,092800,8.3544,8.3544,8.3539,8.3540
EURCNH,20250721,092900,8.3541,8.3544,8.3541,8.3541
EURCNH,20250721,093000,8.3540,8.3541,8.3535,8.3535
EURCNH,20250721,093100,8.3534,8.3534,8.3523,8.3523
EURCNH,20250721,093200,8.3516,8.3516,8.3510,8.3510
EURCNH,20250721,093300,8.3509,8.3509,8.3506,8.3509
EURCNH,20250721,093400,8.3510,8.3518,8.3510,8.3518
EURCNH,20250721,093500,8.3519,8.3521,8.3516,8.3516
EURCNH,20250721,093600,8.3517,8.3518,8.3516,8.3516
EURCNH,20250721,093700,8.3517,8.3521,8.3517,8.3520
EURCNH,20250721,093800,8.3521,8.3530,8.3521,8.3530
EURCNH,20250721,093900,8.3532,8.3533,8.3526,8.3526
EURCNH,20250721,094000,8.3527,8.3530,8.3527,8.3530
EURCNH,20250721,094100,8.3527,8.3530,8.3523,8.3530
EURCNH,20250721,094200,8.3531,8.3545,8.3531,8.3545
EURCNH,20250721,094300,8.3546,8.3562,8.3544,8.3562
EURCNH,20250721,094400,8.3563,8.3565,8.3561,8.3563
EURCNH,20250721,094500,8.3562,8.3562,8.3549,8.3549
EURCNH,20250721,094600,8.3548,8.3551,8.3548,8.3550
EURCNH,20250721,094700,8.3549,8.3549,8.3546,8.3546
EURCNH,20250721,094800,8.3543,8.3543,8.3537,8.3540
EURCNH,20250721,094900,8.3541,8.3541,8.3539,8.3539
EURCNH,20250721,095000,8.3538,8.3538,8.3535,8.3536
EURCNH,20250721,095100,8.3537,8.3537,8.3537,8.3537
EURCNH,20250721,095200,8.3537,8.3537,8.3528,8.3529
EURCNH,20250721,095300,8.3530,8.3530,8.3523,8.3527
EURCNH,20250721,095400,8.3526,8.3538,8.3526,8.3534
EURCNH,20250721,095500,8.3535,8.3544,8.3535,8.3544
EURCNH,20250721,095600,8.3546,8.3551,8.3545,8.3548
EURCNH,20250721,095700,8.3549,8.3553,8.3549,8.3552
EURCNH,20250721,095800,8.3551,8.3551,8.3538,8.3550
EURCNH,20250721,095900,8.3551,8.3562,8.3551,8.3553
EURCNH,20250721,100000,8.3555,8.3556,8.3545,8.3549
EURCNH,20250721,100100,8.3551,8.3557,8.3551,8.3556
EURCNH,20250721,100200,8.3555,8.3556,8.3551,8.3551
EURCNH,20250721,100300,8.3548,8.3548,8.3539,8.3539
EURCNH,20250721,100400,8.3538,8.3540,8.3538,8.3540
EURCNH,20250721,100500,8.3541,8.3541,8.3523,8.3523
EURCNH,20250721,100600,8.3524,8.3530,8.3524,8.3529
EURCNH,20250721,100700,8.3528,8.3530,8.3521,8.3521
EURCNH,20250721,100800,8.3520,8.3533,8.3520,8.3532
EURCNH,20250721,100900,8.3531,8.3531,8.3528,8.3528
EURCNH,20250721,101000,8.3530,8.3534,8.3530,8.3534
EURCNH,20250721,101100,8.3533,8.3533,8.3526,8.3528
EURCNH,20250721,101200,8.3530,8.3532,8.3530,8.3531
EURCNH,20250721,101300,8.3530,8.3530,8.3527,8.3530
EURCNH,20250721,101400,8.3532,8.3533,8.3527,8.3529
EURCNH,20250721,101500,8.3530,8.3530,8.3527,8.3528
EURCNH,20250721,101600,8.3527,8.3527,8.3527,8.3527
EURCNH,20250721,101700,8.3526,8.3526,8.3525,8.3525
EURCNH,20250721,101800,8.3524,8.3524,8.3520,8.3520
EURCNH,20250721,101900,8.3518,8.3518,8.3515,8.3515
EURCNH,20250721,102000,8.3516,8.3517,8.3515,8.3515
EURCNH,20250721,102100,8.3514,8.3514,8.3511,8.3513
EURCNH,20250721,102200,8.3512,8.3513,8.3508,8.3511
EURCNH,20250721,102300,8.3512,8.3517,8.3512,8.3517
EURCNH,20250721,102400,8.3518,8.3529,8.3518,8.3529
EURCNH,20250721,102500,8.3530,8.3531,8.3527,8.3527
EURCNH,20250721,102600,8.3527,8.3527,8.3526,8.3526
EURCNH,20250721,102700,8.3525,8.3528,8.3524,8.3528
EURCNH,20250721,102800,8.3527,8.3538,8.3527,8.3538
EURCNH,20250721,102900,8.3539,8.3539,8.3529,8.3529
EURCNH,20250721,103000,8.3530,8.3533,8.3529,8.3531
EURCNH,20250721,103100,8.3532,8.3539,8.3532,8.3539
EURCNH,20250721,103200,8.3541,8.3544,8.3539,8.3540
EURCNH,20250721,103300,8.3539,8.3548,8.3539,8.3548
EURCNH,20250721,103400,8.3549,8.3560,8.3549,8.3560
EURCNH,20250721,103500,8.3561,8.3579,8.3561,8.3579
EURCNH,20250721,103600,8.3577,8.3584,8.3576,8.3584
EURCNH,20250721,103700,8.3588,8.3604,8.3586,8.3600
EURCNH,20250721,103800,8.3599,8.3599,8.3586,8.3586
EURCNH,20250721,103900,8.3585,8.3586,8.3584,8.3585
EURCNH,20250721,104000,8.3584,8.3584,8.3579,8.3579
EURCNH,20250721,104100,8.3580,8.3581,8.3580,8.3580
EURCNH,20250721,104200,8.3579,8.3583,8.3574,8.3583
EURCNH,20250721,104300,8.3584,8.3590,8.3584,8.3586
EURCNH,20250721,104400,8.3585,8.3585,8.3582,8.3584
EURCNH,20250721,104500,8.3585,8.3585,8.3574,8.3576
EURCNH,20250721,104600,8.3579,8.3590,8.3579,8.3590
EURCNH,20250721,104700,8.3591,8.3593,8.3590,8.3590
EURCNH,20250721,104800,8.3589,8.3589,8.3587,8.3588
EURCNH,20250721,104900,8.3587,8.3594,8.3585,8.3593
EURCNH,20250721,105000,8.3590,8.3590,8.3588,8.3588
EURCNH,20250721,105100,8.3586,8.3595,8.3586,8.3595
EURCNH,20250721,105200,8.3599,8.3602,8.3594,8.3594
EURCNH,20250721,105300,8.3595,8.3595,8.3588,8.3588
EURCNH,20250721,105400,8.3589,8.3589,8.3567,8.3569
EURCNH,20250721,105500,8.3567,8.3567,8.3551,8.3551
EURCNH,20250721,105600,8.3549,8.3549,8.3543,8.3546
EURCNH,20250721,105700,8.3547,8.3553,8.3547,8.3551
EURCNH,20250721,105800,8.3550,8.3551,8.3549,8.3550
EURCNH,20250721,105900,8.3549,8.3555,8.3549,8.3551
EURCNH,20250721,110000,8.3550,8.3551,8.3546,8.3548
EURCNH,20250721,110100,8.3549,8.3556,8.3549,8.3555
EURCNH,20250721,110200,8.3556,8.3558,8.3556,8.3557
EURCNH,20250721,110300,8.3556,8.3556,8.3548,8.3548
EURCNH,20250721,110400,8.3546,8.3546,8.3542,8.3542
EURCNH,20250721,110500,8.3541,8.3542,8.3539,8.3541
EURCNH,20250721,110600,8.3542,8.3552,8.3542,8.3552
EURCNH,20250721,110700,8.3553,8.3553,8.3548,8.3548
EURCNH,20250721,110800,8.3549,8.3551,8.3549,8.3551
EURCNH,20250721,110900,8.3551,8.3551,8.3551,8.3551
EURCNH,20250721,111000,8.3551,8.3554,8.3551,8.3554
EURCNH,20250721,111100,8.3554,8.3554,8.3554,8.3554
EURCNH,20250721,111200,8.3553,8.3553,8.3544,8.3544
EURCNH,20250721,111300,8.3544,8.3544,8.3543,8.3543
EURCNH,20250721,111400,8.3544,8.3544,8.3544,8.3544
EURCNH,20250721,111500,8.3544,8.3544,8.3537,8.3537
EURCNH,20250721,111600,8.3538,8.3538,8.3537,8.3537
EURCNH,20250721,111700,8.3537,8.3537,8.3537,8.3537
EURCNH,20250721,111800,8.3537,8.3537,8.3537,8.3537
EURCNH,20250721,111900,8.3537,8.3544,8.3537,8.3542
EURCNH,20250721,112000,8.3543,8.3546,8.3543,8.3546
EURCNH,20250721,112100,8.3546,8.3548,8.3546,8.3548
EURCNH,20250721,112200,8.3545,8.3545,8.3544,8.3544
EURCNH,20250721,112300,8.3544,8.3544,8.3541,8.3541
EURCNH,20250721,112400,8.3539,8.3539,8.3537,8.3537
EURCNH,20250721,112500,8.3535,8.3535,8.3527,8.3527
EURCNH,20250721,112600,8.3528,8.3537,8.3528,8.3537
EURCNH,20250721,112700,8.3538,8.3539,8.3538,8.3539
EURCNH,20250721,112800,8.3539,8.3539,8.3535,8.3535
EURCNH,20250721,112900,8.3537,8.3540,8.3537,8.3540
EURCNH,20250721,113000,8.3541,8.3544,8.3540,8.3544
EURCNH,20250721,113100,8.3546,8.3548,8.3546,8.3548
EURCNH,20250721,113200,8.3549,8.3551,8.3548,8.3548
EURCNH,20250721,113300,8.3547,8.3547,8.3541,8.3541
EURCNH,20250721,113400,8.3538,8.3538,8.3531,8.3532
EURCNH,20250721,113500,8.3532,8.3534,8.3532,8.3534
EURCNH,20250721,113600,8.3535,8.3537,8.3534,8.3537
EURCNH,20250721,113700,8.3538,8.3542,8.3538,8.3539
EURCNH,20250721,113800,8.3540,8.3546,8.3540,8.3546
EURCNH,20250721,113900,8.3547,8.3547,8.3544,8.3544
EURCNH,20250721,114000,8.3545,8.3548,8.3545,8.3548
EURCNH,20250721,114100,8.3548,8.3548,8.3548,8.3548
EURCNH,20250721,114200,8.3549,8.3561,8.3549,8.3561
EURCNH,20250721,114300,8.3560,8.3570,8.3560,8.3569
EURCNH,20250721,114400,8.3570,8.3575,8.3570,8.3575
EURCNH,20250721,114500,8.3576,8.3590,8.3576,8.3590
EURCNH,20250721,114600,8.3591,8.3593,8.3590,8.3593
EURCNH,20250721,114700,8.3594,8.3598,8.3593,8.3598
EURCNH,20250721,114800,8.3599,8.3607,8.3599,8.3604
EURCNH,20250721,114900,8.3601,8.3601,8.3595,8.3595
EURCNH,20250721,115000,8.3594,8.3594,8.3586,8.3586
EURCNH,20250721,115100,8.3585,8.3586,8.3584,8.3586
EURCNH,20250721,115200,8.3587,8.3588,8.3587,8.3588
EURCNH,20250721,115300,8.3587,8.3592,8.3587,8.3591
EURCNH,20250721,115400,8.3590,8.3592,8.3590,8.3590
EURCNH,20250721,115500,8.3591,8.3595,8.3591,8.3595
EURCNH,20250721,115600,8.3597,8.3604,8.3597,8.3597
EURCNH,20250721,115700,8.3595,8.3596,8.3594,8.3594
EURCNH,20250721,115800,8.3593,8.3597,8.3591,8.3595
EURCNH,20250721,115900,8.3594,8.3594,8.3591,8.3591
EURCNH,20250721,120000,8.3590,8.3590,8.3588,8.3588
EURCNH,20250721,120100,8.3586,8.3586,8.3583,8.3586
EURCNH,20250721,120200,8.3587,8.3587,8.3583,8.3583
EURCNH,20250721,120300,8.3582,8.3582,8.3581,8.3581
EURCNH,20250721,120400,8.3580,8.3581,8.3579,8.3581
EURCNH,20250721,120500,8.3580,8.3588,8.3580,8.3581
EURCNH,20250721,120600,8.3581,8.3581,8.3581,8.3581
EURCNH,20250721,120700,8.3580,8.3580,8.3574,8.3574
EURCNH,20250721,120800,8.3573,8.3573,8.3572,8.3572
EURCNH,20250721,120900,8.3574,8.3576,8.3574,8.3575
EURCNH,20250721,121000,8.3574,8.3574,8.3554,8.3554
EURCNH,20250721,121100,8.3555,8.3557,8.3554,8.3555
EURCNH,20250721,121200,8.3553,8.3553,8.3539,8.3539
EURCNH,20250721,121300,8.3540,8.3544,8.3538,8.3539
EURCNH,20250721,121400,8.3541,8.3545,8.3541,8.3545
EURCNH,20250721,121500,8.3544,8.3544,8.3534,8.3534
EURCNH,20250721,121600,8.3533,8.3533,8.3517,8.3518
EURCNH,20250721,121700,8.3517,8.3517,8.3516,8.3516
EURCNH,20250721,121800,8.3518,8.3519,8.3514,8.3514
EURCNH,20250721,121900,8.3512,8.3512,8.3509,8.3509
EURCNH,20250721,122000,8.3511,8.3519,8.3511,8.3518
EURCNH,20250721,122100,8.3519,8.3523,8.3519,8.3523
EURCNH,20250721,122200,8.3524,8.3528,8.3524,8.3528
EURCNH,20250721,122300,8.3529,8.3537,8.3529,8.3536
EURCNH,20250721,122400,8.3535,8.3535,8.3523,8.3523
EURCNH,20250721,122500,8.3521,8.3521,8.3518,8.3519
EURCNH,20250721,122600,8.3521,8.3527,8.3521,8.3526
EURCNH,20250721,122700,8.3527,8.3528,8.3527,8.3527
EURCNH,20250721,122800,8.3528,8.3529,8.3528,8.3529
EURCNH,20250721,122900,8.3530,8.3535,8.3530,8.3535
EURCNH,20250721,123000,8.3534,8.3534,8.3531,8.3532
EURCNH,20250721,123100,8.3533,8.3538,8.3532,8.3538
EURCNH,20250721,123200,8.3537,8.3537,8.3527,8.3527
EURCNH,20250721,123300,8.3528,8.3530,8.3523,8.3523
EURCNH,20250721,123400,8.3522,8.3522,8.3520,8.3520
EURCNH,20250721,123500,8.3521,8.3522,8.3521,8.3522
EURCNH,20250721,123600,8.3523,8.3525,8.3523,8.3525
EURCNH,20250721,123700,8.3523,8.3523,8.3521,8.3523
EURCNH,20250721,123800,8.3522,8.3522,8.3518,8.3518
EURCNH,20250721,123900,8.3518,8.3518,8.3518,8.3518
EURCNH,20250721,124000,8.3517,8.3517,8.3517,8.3517
EURCNH,20250721,124100,8.3516,8.3517,8.3516,8.3516
EURCNH,20250721,124200,8.3518,8.3527,8.3518,8.3527
EURCNH,20250721,124300,8.3528,8.3528,8.3525,8.3525
EURCNH,20250721,124400,8.3527,8.3528,8.3527,8.3528
EURCNH,20250721,124500,8.3529,8.3531,8.3528,8.3531
EURCNH,20250721,124600,8.3532,8.3541,8.3532,8.3540
EURCNH,20250721,124700,8.3541,8.3542,8.3541,8.3542
EURCNH,20250721,124800,8.3542,8.3546,8.3542,8.3546
EURCNH,20250721,124900,8.3547,8.3547,8.3547,8.3547
EURCNH,20250721,125000,8.3547,8.3550,8.3546,8.3550
EURCNH,20250721,125100,8.3551,8.3556,8.3551,8.3556
EURCNH,20250721,125200,8.3557,8.3557,8.3553,8.3554
EURCNH,20250721,125300,8.3555,8.3557,8.3555,8.3557
EURCNH,20250721,125400,8.3556,8.3559,8.3555,8.3559
EURCNH,20250721,125500,8.3558,8.3558,8.3555,8.3555
EURCNH,20250721,125600,8.3556,8.3561,8.3556,8.3561
EURCNH,20250721,125700,8.3562,8.3562,8.3561,8.3561
EURCNH,20250721,125800,8.3560,8.3561,8.3558,8.3561
EURCNH,20250721,125900,8.3562,8.3575,8.3562,8.3573
EURCNH,20250721,130000,8.3574,8.3575,8.3573,8.3573
EURCNH,20250721,130100,8.3572,8.3574,8.3571,8.3571
EURCNH,20250721,130200,8.3570,8.3570,8.3566,8.3566
EURCNH,20250721,130300,8.3567,8.3581,8.3564,8.3581
EURCNH,20250721,130400,8.3580,8.3600,8.3579,8.3600
EURCNH,20250721,130500,8.3599,8.3600,8.3598,8.3600
EURCNH,20250721,130600,8.3601,8.3602,8.3599,8.3600
EURCNH,20250721,130700,8.3601,8.3607,8.3601,8.3607
EURCNH,20250721,130800,8.3606,8.3609,8.3605,8.3609
EURCNH,20250721,130900,8.3610,8.3623,8.3610,8.3623
EURCNH,20250721,131000,8.3624,8.3630,8.3624,8.3630
EURCNH,20250721,131100,8.3629,8.3634,8.3629,8.3634
EURCNH,20250721,131200,8.3636,8.3641,8.3636,8.3637
EURCNH,20250721,131300,8.3639,8.3649,8.3639,8.3649
EURCNH,20250721,131400,8.3648,8.3651,8.3647,8.3647
EURCNH,20250721,131500,8.3646,8.3651,8.3639,8.3651
EURCNH,20250721,131600,8.3650,8.3653,8.3645,8.3645
EURCNH,20250721,131700,8.3644,8.3644,8.3636,8.3636
EURCNH,20250721,131800,8.3633,8.3633,8.3631,8.3631
EURCNH,20250721,131900,8.3632,8.3647,8.3632,8.3647
EURCNH,20250721,132000,8.3650,8.3658,8.3648,8.3648
EURCNH,20250721,132100,8.3646,8.3658,8.3646,8.3658
EURCNH,20250721,132200,8.3659,8.3663,8.3658,8.3660
EURCNH,20250721,132300,8.3659,8.3659,8.3654,8.3657
EURCNH,20250721,132400,8.3658,8.3670,8.3658,8.3660
EURCNH,20250721,132500,8.3665,8.3671,8.3663,8.3671
EURCNH,20250721,132600,8.3672,8.3675,8.3665,8.3665
EURCNH,20250721,132700,8.3664,8.3664,8.3644,8.3644
EURCNH,20250721,132800,8.3645,8.3656,8.3644,8.3656
EURCNH,20250721,132900,8.3657,8.3665,8.3657,8.3663
EURCNH,20250721,133000,8.3662,8.3662,8.3658,8.3662
EURCNH,20250721,133100,8.3661,8.3661,8.3653,8.3653
EURCNH,20250721,133200,8.3651,8.3651,8.3647,8.3647
EURCNH,20250721,133300,8.3645,8.3646,8.3641,8.3646
EURCNH,20250721,133400,8.3647,8.3653,8.3647,8.3653
EURCNH,20250721,133500,8.3654,8.3657,8.3654,8.3657
EURCNH,20250721,133600,8.3656,8.3657,8.3654,8.3654
EURCNH,20250721,133700,8.3653,8.3653,8.3648,8.3648
EURCNH,20250721,133800,8.3649,8.3656,8.3649,8.3656
EURCNH,20250721,133900,8.3652,8.3652,8.3651,8.3652
EURCNH,20250721,134000,8.3653,8.3665,8.3653,8.3665
EURCNH,20250721,134100,8.3667,8.3668,8.3658,8.3658
EURCNH,20250721,134200,8.3659,8.3662,8.3659,8.3659
EURCNH,20250721,134300,8.3658,8.3661,8.3656,8.3660
EURCNH,20250721,134400,8.3659,8.3660,8.3652,8.3652
EURCNH,20250721,134500,8.3651,8.3658,8.3651,8.3655
EURCNH,20250721,134600,8.3654,8.3665,8.3654,8.3665
EURCNH,20250721,134700,8.3666,8.3680,8.3666,8.3675
EURCNH,20250721,134800,8.3677,8.3678,8.3674,8.3674
EURCNH,20250721,134900,8.3673,8.3681,8.3672,8.3681
EURCNH,20250721,135000,8.3682,8.3683,8.3676,8.3683
EURCNH,20250721,135100,8.3685,8.3687,8.3681,8.3682
EURCNH,20250721,135200,8.3681,8.3683,8.3681,8.3683
EURCNH,20250721,135300,8.3681,8.3683,8.3681,8.3681
EURCNH,20250721,135400,8.3681,8.3685,8.3681,8.3682
EURCNH,20250721,135500,8.3680,8.3680,8.3669,8.3671
EURCNH,20250721,135600,8.3672,8.3681,8.3672,8.3681
EURCNH,20250721,135700,8.3684,8.3688,8.3682,8.3688
EURCNH,20250721,135800,8.3690,8.3690,8.3681,8.3682
EURCNH,20250721,135900,8.3683,8.3689,8.3683,8.3684
EURCNH,20250721,140000,8.3682,8.3682,8.3674,8.3674
EURCNH,20250721,140100,8.3675,8.3680,8.3675,8.3679
EURCNH,20250721,140200,8.3680,8.3685,8.3679,8.3682
EURCNH,20250721,140300,8.3683,8.3683,8.3679,8.3679
EURCNH,20250721,140400,8.3678,8.3678,8.3669,8.3669
EURCNH,20250721,140500,8.3668,8.3674,8.3668,8.3673
EURCNH,20250721,140600,8.3672,8.3672,8.3667,8.3667
EURCNH,20250721,140700,8.3666,8.3667,8.3664,8.3667
EURCNH,20250721,140800,8.3668,8.3674,8.3668,8.3674
EURCNH,20250721,140900,8.3679,8.3681,8.3674,8.3674
EURCNH,20250721,141000,8.3672,8.3676,8.3670,8.3674
EURCNH,20250721,141100,8.3675,8.3684,8.3675,8.3684
EURCNH,20250721,141200,8.3683,8.3683,8.3681,8.3682
EURCNH,20250721,141300,8.3681,8.3704,8.3681,8.3704
EURCNH,20250721,141400,8.3706,8.3707,8.3693,8.3693
EURCNH,20250721,141500,8.3694,8.3695,8.3686,8.3686
EURCNH,20250721,141600,8.3684,8.3684,8.3678,8.3678
EURCNH,20250721,141700,8.3677,8.3677,8.3666,8.3669
EURCNH,20250721,141800,8.3670,8.3678,8.3670,8.3678
EURCNH,20250721,141900,8.3679,8.3679,8.3675,8.3679
EURCNH,20250721,142000,8.3680,8.3686,8.3679,8.3686
EURCNH,20250721,142100,8.3685,8.3690,8.3684,8.3687
EURCNH,20250721,142200,8.3686,8.3687,8.3681,8.3681
EURCNH,20250721,142300,8.3677,8.3677,8.3674,8.3676
EURCNH,20250721,142400,8.3677,8.3679,8.3677,8.3678
EURCNH,20250721,142500,8.3679,8.3682,8.3678,8.3681
EURCNH,20250721,142600,8.3680,8.3686,8.3680,8.3684
EURCNH,20250721,142700,8.3686,8.3689,8.3676,8.3677
EURCNH,20250721,142800,8.3678,8.3679,8.3676,8.3676
EURCNH,20250721,142900,8.3675,8.3681,8.3675,8.3677
EURCNH,20250721,143000,8.3675,8.3675,8.3670,8.3670
EURCNH,20250721,143100,8.3667,8.3667,8.3663,8.3667
EURCNH,20250721,143200,8.3668,8.3674,8.3668,8.3674
EURCNH,20250721,143300,8.3675,8.3677,8.3672,8.3672
EURCNH,20250721,143400,8.3671,8.3672,8.3670,8.3670
EURCNH,20250721,143500,8.3669,8.3671,8.3667,8.3670
EURCNH,20250721,143600,8.3672,8.3678,8.3671,8.3678
EURCNH,20250721,143700,8.3679,8.3681,8.3678,8.3678
EURCNH,20250721,143800,8.3677,8.3677,8.3662,8.3662
EURCNH,20250721,143900,8.3661,8.3662,8.3658,8.3659
EURCNH,20250721,144000,8.3660,8.3662,8.3660,8.3660
EURCNH,20250721,144100,8.3659,8.3661,8.3658,8.3661
EURCNH,20250721,144200,8.3662,8.3668,8.3662,8.3668
EURCNH,20250721,144300,8.3669,8.3670,8.3659,8.3659
EURCNH,20250721,144400,8.3656,8.3656,8.3648,8.3648
EURCNH,20250721,144500,8.3647,8.3649,8.3646,8.3647
EURCNH,20250721,144600,8.3648,8.3649,8.3648,8.3648
EURCNH,20250721,144700,8.3649,8.3651,8.3649,8.3649
EURCNH,20250721,144800,8.3648,8.3648,8.3639,8.3639
EURCNH,20250721,144900,8.3638,8.3648,8.3638,8.3646
EURCNH,20250721,145000,8.3645,8.3645,8.3641,8.3642
EURCNH,20250721,145100,8.3640,8.3640,8.3637,8.3638
EURCNH,20250721,145200,8.3637,8.3637,8.3635,8.3635
EURCNH,20250721,145300,8.3636,8.3641,8.3636,8.3641
EURCNH,20250721,145400,8.3642,8.3656,8.3642,8.3656
EURCNH,20250721,145500,8.3657,8.3660,8.3657,8.3660
EURCNH,20250721,145600,8.3661,8.3670,8.3661,8.3667
EURCNH,20250721,145700,8.3666,8.3670,8.3666,8.3667
EURCNH,20250721,145800,8.3668,8.3676,8.3668,8.3675
EURCNH,20250721,145900,8.3674,8.3682,8.3674,8.3675
EURCNH,20250721,150000,8.3674,8.3674,8.3663,8.3663
EURCNH,20250721,150100,8.3662,8.3662,8.3654,8.3655
EURCNH,20250721,150200,8.3656,8.3659,8.3656,8.3659
EURCNH,20250721,150300,8.3658,8.3658,8.3646,8.3646
EURCNH,20250721,150400,8.3645,8.3647,8.3645,8.3647
EURCNH,20250721,150500,8.3648,8.3648,8.3640,8.3641
EURCNH,20250721,150600,8.3640,8.3640,8.3632,8.3635
EURCNH,20250721,150700,8.3634,8.3634,8.3625,8.3625
EURCNH,20250721,150800,8.3623,8.3623,8.3622,8.3622
EURCNH,20250721,150900,8.3621,8.3628,8.3621,8.3627
EURCNH,20250721,151000,8.3630,8.3642,8.3630,8.3639
EURCNH,20250721,151100,8.3637,8.3643,8.3636,8.3643
EURCNH,20250721,151200,8.3646,8.3648,8.3638,8.3638
EURCNH,20250721,151300,8.3639,8.3639,8.3637,8.3638
EURCNH,20250721,151400,8.3642,8.3648,8.3642,8.3647
EURCNH,20250721,151500,8.3646,8.3646,8.3644,8.3645
EURCNH,20250721,151600,8.3646,8.3646,8.3631,8.3632
EURCNH,20250721,151700,8.3633,8.3647,8.3633,8.3647
EURCNH,20250721,151800,8.3649,8.3653,8.3649,8.3653
EURCNH,20250721,151900,8.3651,8.3652,8.3647,8.3649
EURCNH,20250721,152000,8.3650,8.3663,8.3650,8.3663
EURCNH,20250721,152100,8.3664,8.3664,8.3663,8.3663
EURCNH,20250721,152200,8.3662,8.3662,8.3655,8.3655
EURCNH,20250721,152300,8.3656,8.3658,8.3656,8.3658
EURCNH,20250721,152400,8.3657,8.3662,8.3657,8.3662
EURCNH,20250721,152500,8.3661,8.3661,8.3658,8.3658
EURCNH,20250721,152600,8.3657,8.3658,8.3651,8.3651
EURCNH,20250721,152700,8.3650,8.3650,8.3642,8.3646
EURCNH,20250721,152800,8.3647,8.3656,8.3647,8.3656
EURCNH,20250721,152900,8.3657,8.3657,8.3655,8.3655
EURCNH,20250721,153000,8.3656,8.3658,8.3656,8.3658
EURCNH,20250721,153100,8.3659,8.3661,8.3655,8.3655
EURCNH,20250721,153200,8.3654,8.3655,8.3651,8.3655
EURCNH,20250721,153300,8.3656,8.3658,8.3649,8.3650
EURCNH,20250721,153400,8.3651,8.3657,8.3651,8.3657
EURCNH,20250721,153500,8.3658,8.3664,8.3658,8.3664
EURCNH,20250721,153600,8.3666,8.3667,8.3664,8.3664
EURCNH,20250721,153700,8.3660,8.3660,8.3648,8.3651
EURCNH,20250721,153800,8.3652,8.3652,8.3642,8.3642
EURCNH,20250721,153900,8.3641,8.3641,8.3637,8.3637
EURCNH,20250721,154000,8.3636,8.3637,8.3634,8.3637
EURCNH,20250721,154100,8.3638,8.3647,8.3638,8.3647
EURCNH,20250721,154200,8.3650,8.3654,8.3650,8.3654
EURCNH,20250721,154300,8.3655,8.3664,8.3655,8.3663
EURCNH,20250721,154400,8.3662,8.3663,8.3658,8.3663
EURCNH,20250721,154500,8.3664,8.3668,8.3664,8.3668
EURCNH,20250721,154600,8.3667,8.3670,8.3667,8.3670
EURCNH,20250721,154700,8.3671,8.3672,8.3663,8.3667
EURCNH,20250721,154800,8.3668,8.3668,8.3665,8.3665
EURCNH,20250721,154900,8.3664,8.3664,8.3661,8.3663
EURCNH,20250721,155000,8.3662,8.3674,8.3662,8.3674
EURCNH,20250721,155100,8.3673,8.3673,8.3657,8.3657
EURCNH,20250721,155200,8.3656,8.3673,8.3653,8.3665
EURCNH,20250721,155300,8.3666,8.3670,8.3666,8.3670
EURCNH,20250721,155400,8.3671,8.3671,8.3667,8.3667
EURCNH,20250721,155500,8.3668,8.3673,8.3668,8.3672
EURCNH,20250721,155600,8.3671,8.3671,8.3669,8.3671
EURCNH,20250721,155700,8.3672,8.3673,8.3670,8.3673
EURCNH,20250721,155800,8.3672,8.3672,8.3672,8.3672
EURCNH,20250721,155900,8.3672,8.3672,8.3669,8.3670
EURCNH,20250721,160000,8.3669,8.3671,8.3668,8.3671
EURCNH,20250721,160100,8.3670,8.3686,8.3669,8.3686
EURCNH,20250721,160200,8.3687,8.3737,8.3681,8.3737
EURCNH,20250721,160300,8.3738,8.3740,8.3731,8.3737
EURCNH,20250721,160400,8.3738,8.3738,8.3730,8.3731
EURCNH,20250721,160500,8.3732,8.3760,8.3732,8.3760
EURCNH,20250721,160600,8.3754,8.3777,8.3754,8.3756
EURCNH,20250721,160700,8.3755,8.3757,8.3751,8.3751
EURCNH,20250721,160800,8.3749,8.3782,8.3744,8.3781
EURCNH,20250721,160900,8.3779,8.3780,8.3770,8.3770
EURCNH,20250721,161000,8.3769,8.3769,8.3762,8.3762
EURCNH,20250721,161100,8.3761,8.3761,8.3756,8.3756
EURCNH,20250721,161200,8.3755,8.3767,8.3750,8.3767
EURCNH,20250721,161300,8.3770,8.3770,8.3749,8.3751
EURCNH,20250721,161400,8.3750,8.3750,8.3739,8.3739
EURCNH,20250721,161500,8.3736,8.3740,8.3730,8.3740
EURCNH,20250721,161600,8.3741,8.3746,8.3741,8.3746
EURCNH,20250721,161700,8.3747,8.3756,8.3747,8.3754
EURCNH,20250721,161800,8.3756,8.3769,8.3756,8.3766
EURCNH,20250721,161900,8.3768,8.3773,8.3759,8.3760
EURCNH,20250721,162000,8.3759,8.3759,8.3747,8.3747
EURCNH,20250721,162100,8.3746,8.3749,8.3730,8.3731
EURCNH,20250721,162200,8.3730,8.3736,8.3730,8.3736
EURCNH,20250721,162300,8.3737,8.3743,8.3735,8.3743
EURCNH,20250721,162400,8.3746,8.3751,8.3746,8.3748
EURCNH,20250721,162500,8.3747,8.3747,8.3742,8.3744
EURCNH,20250721,162600,8.3743,8.3764,8.3743,8.3763
EURCNH,20250721,162700,8.3764,8.3768,8.3764,8.3768
EURCNH,20250721,162800,8.3769,8.3774,8.3769,8.3770
EURCNH,20250721,162900,8.3772,8.3774,8.3770,8.3770
EURCNH,20250721,163000,8.3767,8.3768,8.3765,8.3768
EURCNH,20250721,163100,8.3769,8.3790,8.3769,8.3790
EURCNH,20250721,163200,8.3789,8.3800,8.3782,8.3800
EURCNH,20250721,163300,8.3801,8.3809,8.3801,8.3808
EURCNH,20250721,163400,8.3807,8.3813,8.3806,8.3813
EURCNH,20250721,163500,8.3815,8.3816,8.3796,8.3796
EURCNH,20250721,163600,8.3795,8.3795,8.3784,8.3786
EURCNH,20250721,163700,8.3788,8.3829,8.3788,8.3829
EURCNH,20250721,163800,8.3828,8.3828,8.3827,8.3828
EURCNH,20250721,163900,8.3829,8.3843,8.3829,8.3841
EURCNH,20250721,164000,8.3840,8.3840,8.3828,8.3829
EURCNH,20250721,164100,8.3830,8.3833,8.3829,8.3833
EURCNH,20250721,164200,8.3831,8.3831,8.3818,8.3823
EURCNH,20250721,164300,8.3822,8.3826,8.3818,8.3818
EURCNH,20250721,164400,8.3817,8.3821,8.3817,8.3819
EURCNH,20250721,164500,8.3818,8.3829,8.3816,8.3826
EURCNH,20250721,164600,8.3823,8.3823,8.3811,8.3811
EURCNH,20250721,164700,8.3810,8.3819,8.3808,8.3817
EURCNH,20250721,164800,8.3819,8.3819,8.3815,8.3815
EURCNH,20250721,164900,8.3814,8.3825,8.3809,8.3824
EURCNH,20250721,165000,8.3825,8.3834,8.3825,8.3830
EURCNH,20250721,165100,8.3829,8.3829,8.3823,8.3829
EURCNH,20250721,165200,8.3831,8.3842,8.3831,8.3834
EURCNH,20250721,165300,8.3833,8.3834,8.3819,8.3819
EURCNH,20250721,165400,8.3818,8.3828,8.3812,8.3828
EURCNH,20250721,165500,8.3829,8.3839,8.3829,8.3839
EURCNH,20250721,165600,8.3842,8.3863,8.3842,8.3863
EURCNH,20250721,165700,8.3868,8.3877,8.3865,8.3877
EURCNH,20250721,165800,8.3879,8.3883,8.3868,8.3882
EURCNH,20250721,165900,8.3881,8.3881,8.3875,8.3877
EURCNH,20250721,170000,8.3876,8.3886,8.3874,8.3886
EURCNH,20250721,170100,8.3879,8.3885,8.3873,8.3885
EURCNH,20250721,170200,8.3886,8.3887,8.3886,8.3886
EURCNH,20250721,170300,8.3885,8.3890,8.3882,8.3889
EURCNH,20250721,170400,8.3890,8.3918,8.3890,8.3918
EURCNH,20250721,170500,8.3912,8.3917,8.3909,8.3914
EURCNH,20250721,170600,8.3912,8.3912,8.3905,8.3911
EURCNH,20250721,170700,8.3910,8.3920,8.3910,8.3920
EURCNH,20250721,170800,8.3919,8.3919,8.3899,8.3899
EURCNH,20250721,170900,8.3898,8.3912,8.3898,8.3912
EURCNH,20250721,171000,8.3913,8.3913,8.3912,8.3913
EURCNH,20250721,171100,8.3912,8.3923,8.3912,8.3923
EURCNH,20250721,171200,8.3925,8.3936,8.3922,8.3922
EURCNH,20250721,171300,8.3921,8.3924,8.3919,8.3923
EURCNH,20250721,171400,8.3925,8.3925,8.3912,8.3916
EURCNH,20250721,171500,8.3917,8.3932,8.3917,8.3930
EURCNH,20250721,171600,8.3919,8.3947,8.3919,8.3944
EURCNH,20250721,171700,8.3943,8.3943,8.3925,8.3925
EURCNH,20250721,171800,8.3926,8.3946,8.3926,8.3939
EURCNH,20250721,171900,8.3938,8.3938,8.3931,8.3933
EURCNH,20250721,172000,8.3934,8.3952,8.3931,8.3951
EURCNH,20250721,172100,8.3950,8.3977,8.3950,8.3977
EURCNH,20250721,172200,8.3976,8.3976,8.3961,8.3968
EURCNH,20250721,172300,8.3967,8.3971,8.3961,8.3968
EURCNH,20250721,172400,8.3969,8.3982,8.3969,8.3981
EURCNH,20250721,172500,8.3983,8.3988,8.3983,8.3988
EURCNH,20250721,172600,8.3989,8.3989,8.3980,8.3986
EURCNH,20250721,172700,8.3989,8.3990,8.3973,8.3974
EURCNH,20250721,172800,8.3973,8.3988,8.3973,8.3987
EURCNH,20250721,172900,8.3986,8.3987,8.3984,8.3986
EURCNH,20250721,173000,8.3985,8.3985,8.3976,8.3976
EURCNH,20250721,173100,8.3977,8.3977,8.3965,8.3968
EURCNH,20250721,173200,8.3967,8.3967,8.3960,8.3962
EURCNH,20250721,173300,8.3963,8.3963,8.3959,8.3963
EURCNH,20250721,173400,8.3965,8.3968,8.3959,8.3960
EURCNH,20250721,173500,8.3959,8.3959,8.3952,8.3959
EURCNH,20250721,173600,8.3960,8.3963,8.3960,8.3963
EURCNH,20250721,173700,8.3964,8.3964,8.3956,8.3956
EURCNH,20250721,173800,8.3954,8.3954,8.3947,8.3947
EURCNH,20250721,173900,8.3950,8.3961,8.3950,8.3960
EURCNH,20250721,174000,8.3959,8.3959,8.3957,8.3959
EURCNH,20250721,174100,8.3958,8.3958,8.3947,8.3956
EURCNH,20250721,174200,8.3958,8.3958,8.3952,8.3956
EURCNH,20250721,174300,8.3960,8.3966,8.3953,8.3953
EURCNH,20250721,174400,8.3952,8.3953,8.3940,8.3940
EURCNH,20250721,174500,8.3939,8.3944,8.3937,8.3944
EURCNH,20250721,174600,8.3945,8.3949,8.3945,8.3945
EURCNH,20250721,174700,8.3944,8.3945,8.3940,8.3940
EURCNH,20250721,174800,8.3941,8.3942,8.3935,8.3935
EURCNH,20250721,174900,8.3934,8.3938,8.3934,8.3936
EURCNH,20250721,175000,8.3937,8.3940,8.3936,8.3940
EURCNH,20250721,175100,8.3939,8.3939,8.3931,8.3932
EURCNH,20250721,175200,8.3931,8.3933,8.3928,8.3933
EURCNH,20250721,175300,8.3936,8.3938,8.3936,8.3938
EURCNH,20250721,175400,8.3936,8.3936,8.3927,8.3928
EURCNH,20250721,175500,8.3927,8.3927,8.3912,8.3912
EURCNH,20250721,175600,8.3914,8.3923,8.3914,8.3920
EURCNH,20250721,175700,8.3919,8.3919,8.3911,8.3911
EURCNH,20250721,175800,8.3912,8.3914,8.3905,8.3914
EURCNH,20250721,175900,8.3916,8.3923,8.3916,8.3921
EURCNH,20250721,180000,8.3922,8.3923,8.3921,8.3922
EURCNH,20250721,180100,8.3921,8.3921,8.3912,8.3914
EURCNH,20250721,180200,8.3913,8.3917,8.3912,8.3917
EURCNH,20250721,180300,8.3916,8.3916,8.3907,8.3907
EURCNH,20250721,180400,8.3905,8.3905,8.3894,8.3896
EURCNH,20250721,180500,8.3898,8.3898,8.3894,8.3895
EURCNH,20250721,180600,8.3896,8.3900,8.3896,8.3896
EURCNH,20250721,180700,8.3895,8.3895,8.3889,8.3889
EURCNH,20250721,180800,8.3888,8.3888,8.3884,8.3884
EURCNH,20250721,180900,8.3882,8.3884,8.3879,8.3884
EURCNH,20250721,181000,8.3883,8.3885,8.3881,8.3884
EURCNH,20250721,181100,8.3885,8.3895,8.3885,8.3885
EURCNH,20250721,181200,8.3884,8.3914,8.3884,8.3914
EURCNH,20250721,181300,8.3917,8.3925,8.3912,8.3912
EURCNH,20250721,181400,8.3910,8.3913,8.3907,8.3910
EURCNH,20250721,181500,8.3911,8.3911,8.3908,8.3910
EURCNH,20250721,181600,8.3909,8.3909,8.3887,8.3887
EURCNH,20250721,181700,8.3886,8.3886,8.3884,8.3885
EURCNH,20250721,181800,8.3886,8.3886,8.3866,8.3866
EURCNH,20250721,181900,8.3867,8.3873,8.3867,8.3873
EURCNH,20250721,182000,8.3871,8.3871,8.3865,8.3865
EURCNH,20250721,182100,8.3867,8.3869,8.3867,8.3868
EURCNH,20250721,182200,8.3869,8.3869,8.3868,8.3868
EURCNH,20250721,182300,8.3867,8.3868,8.3863,8.3863
EURCNH,20250721,182400,8.3864,8.3879,8.3864,8.3878
EURCNH,20250721,182500,8.3877,8.3877,8.3870,8.3871
EURCNH,20250721,182600,8.3870,8.3873,8.3868,8.3873
EURCNH,20250721,182700,8.3875,8.3879,8.3875,8.3877
EURCNH,20250721,182800,8.3876,8.3879,8.3875,8.3879
EURCNH,20250721,182900,8.3880,8.3885,8.3877,8.3885
EURCNH,20250721,183000,8.3884,8.3884,8.3878,8.3878
EURCNH,20250721,183100,8.3879,8.3884,8.3878,8.3878
EURCNH,20250721,183200,8.3879,8.3883,8.3873,8.3883
EURCNH,20250721,183300,8.3884,8.3884,8.3883,8.3884
EURCNH,20250721,183400,8.3882,8.3884,8.3877,8.3877
EURCNH,20250721,183500,8.3876,8.3876,8.3875,8.3875
EURCNH,20250721,183600,8.3876,8.3882,8.3876,8.3882
EURCNH,20250721,183700,8.3886,8.3887,8.3886,8.3887
EURCNH,20250721,183800,8.3888,8.3895,8.3888,8.3895
EURCNH,20250721,183900,8.3897,8.3901,8.3897,8.3900
EURCNH,20250721,184000,8.3899,8.3899,8.3893,8.3893
EURCNH,20250721,184100,8.3890,8.3890,8.3874,8.3875
EURCNH,20250721,184200,8.3876,8.3891,8.3876,8.3891
EURCNH,20250721,184300,8.3892,8.3903,8.3892,8.3903
EURCNH,20250721,184400,8.3903,8.3903,8.3903,8.3903
EURCNH,20250721,184500,8.3904,8.3905,8.3903,8.3903
EURCNH,20250721,184600,8.3900,8.3902,8.3900,8.3902
EURCNH,20250721,184700,8.3903,8.3905,8.3903,8.3905
EURCNH,20250721,184800,8.3906,8.3906,8.3906,8.3906
EURCNH,20250721,184900,8.3907,8.3910,8.3906,8.3910
EURCNH,20250721,185000,8.3912,8.3912,8.3909,8.3909
EURCNH,20250721,185100,8.3908,8.3911,8.3905,8.3911
EURCNH,20250721,185200,8.3910,8.3910,8.3909,8.3909
EURCNH,20250721,185300,8.3907,8.3911,8.3906,8.3906
EURCNH,20250721,185400,8.3901,8.3901,8.3886,8.3887
EURCNH,20250721,185500,8.3886,8.3894,8.3886,8.3894
EURCNH,20250721,185600,8.3893,8.3893,8.3887,8.3887
EURCNH,20250721,185700,8.3888,8.3888,8.3886,8.3886
EURCNH,20250721,185800,8.3885,8.3885,8.3882,8.3882
EURCNH,20250721,185900,8.3883,8.3894,8.3883,8.3893
EURCNH,20250721,190000,8.3892,8.3892,8.3888,8.3888
EURCNH,20250721,190100,8.3884,8.3889,8.3881,8.3886
EURCNH,20250721,190200,8.3885,8.3885,8.3871,8.3871
EURCNH,20250721,190300,8.3870,8.3870,8.3856,8.3856
EURCNH,20250721,190400,8.3854,8.3854,8.3850,8.3850
EURCNH,20250721,190500,8.3849,8.3851,8.3849,8.3851
EURCNH,20250721,190600,8.3850,8.3850,8.3844,8.3845
EURCNH,20250721,190700,8.3847,8.3847,8.3837,8.3837
EURCNH,20250721,190800,8.3839,8.3842,8.3839,8.3842
EURCNH,20250721,190900,8.3842,8.3844,8.3842,8.3843
EURCNH,20250721,191000,8.3844,8.3845,8.3843,8.3844
EURCNH,20250721,191100,8.3844,8.3845,8.3844,8.3844
EURCNH,20250721,191200,8.3845,8.3848,8.3844,8.3848
EURCNH,20250721,191300,8.3849,8.3859,8.3849,8.3859
EURCNH,20250721,191400,8.3860,8.3860,8.3854,8.3855
EURCNH,20250721,191500,8.3854,8.3854,8.3849,8.3851
EURCNH,20250721,191600,8.3850,8.3850,8.3844,8.3844
EURCNH,20250721,191700,8.3843,8.3847,8.3843,8.3845
EURCNH,20250721,191800,8.3844,8.3845,8.3840,8.3840
EURCNH,20250721,191900,8.3839,8.3840,8.3838,8.3840
EURCNH,20250721,192000,8.3841,8.3845,8.3841,8.3845
EURCNH,20250721,192100,8.3844,8.3844,8.3840,8.3840
EURCNH,20250721,192200,8.3839,8.3839,8.3830,8.3831
EURCNH,20250721,192300,8.3830,8.3830,8.3820,8.3821
EURCNH,20250721,192400,8.3822,8.3825,8.3822,8.3825
EURCNH,20250721,192500,8.3824,8.3824,8.3821,8.3821
EURCNH,20250721,192600,8.3820,8.3823,8.3820,8.3823
EURCNH,20250721,192700,8.3821,8.3821,8.3817,8.3817
EURCNH,20250721,192800,8.3815,8.3815,8.3805,8.3805
EURCNH,20250721,192900,8.3807,8.3812,8.3807,8.3812
EURCNH,20250721,193000,8.3811,8.3814,8.3811,8.3814
EURCNH,20250721,193100,8.3817,8.3821,8.3817,8.3821
EURCNH,20250721,193200,8.3821,8.3821,8.3809,8.3809
EURCNH,20250721,193300,8.3808,8.3808,8.3798,8.3798
EURCNH,20250721,193400,8.3799,8.3807,8.3799,8.3806
EURCNH,20250721,193500,8.3807,8.3807,8.3806,8.3806
EURCNH,20250721,193600,8.3805,8.3823,8.3805,8.3823
EURCNH,20250721,193700,8.3821,8.3821,8.3819,8.3820
EURCNH,20250721,193800,8.3819,8.3822,8.3819,8.3822
EURCNH,20250721,193900,8.3821,8.3824,8.3821,8.3824
EURCNH,20250721,194000,8.3826,8.3829,8.3826,8.3829
EURCNH,20250721,194100,8.3832,8.3835,8.3831,8.3831
EURCNH,20250721,194200,8.3832,8.3837,8.3831,8.3837
EURCNH,20250721,194300,8.3837,8.3838,8.3837,8.3838
EURCNH,20250721,194400,8.3839,8.3842,8.3839,8.3842
EURCNH,20250721,194500,8.3842,8.3845,8.3841,8.3845
EURCNH,20250721,194600,8.3846,8.3847,8.3846,8.3846
EURCNH,20250721,194700,8.3845,8.3845,8.3840,8.3840
EURCNH,20250721,194800,8.3838,8.3838,8.3833,8.3833
EURCNH,20250721,194900,8.3834,8.3835,8.3834,8.3835
EURCNH,20250721,195000,8.3836,8.3840,8.3836,8.3840
EURCNH,20250721,195100,8.3838,8.3838,8.3838,8.3838
EURCNH,20250721,195200,8.3837,8.3837,8.3834,8.3834
EURCNH,20250721,195300,8.3833,8.3836,8.3833,8.3836
EURCNH,20250721,195400,8.3839,8.3847,8.3839,8.3840
EURCNH,20250721,195500,8.3838,8.3838,8.3833,8.3833
EURCNH,20250721,195600,8.3834,8.3839,8.3834,8.3839
EURCNH,20250721,195700,8.3840,8.3840,8.3837,8.3837
EURCNH,20250721,195800,8.3836,8.3836,8.3833,8.3833
EURCNH,20250721,195900,8.3832,8.3833,8.3831,8.3832
EURCNH,20250721,200000,8.3831,8.3831,8.3825,8.3825
EURCNH,20250721,200100,8.3824,8.3826,8.3824,8.3826
EURCNH,20250721,200200,8.3827,8.3828,8.3827,8.3828
EURCNH,20250721,200300,8.3828,8.3830,8.3828,8.3830
EURCNH,20250721,200400,8.3831,8.3833,8.3828,8.3828
EURCNH,20250721,200500,8.3827,8.3827,8.3826,8.3827
EURCNH,20250721,200600,8.3828,8.3833,8.3828,8.3833
EURCNH,20250721,200700,8.3832,8.3832,8.3832,8.3832
EURCNH,20250721,200800,8.3832,8.3833,8.3826,8.3826
EURCNH,20250721,200900,8.3824,8.3824,8.3820,8.3820
EURCNH,20250721,201000,8.3821,8.3821,8.3821,8.3821
EURCNH,20250721,201100,8.3821,8.3822,8.3821,8.3822
EURCNH,20250721,201200,8.3821,8.3821,8.3819,8.3820
EURCNH,20250721,201300,8.3819,8.3819,8.3812,8.3812
EURCNH,20250721,201400,8.3811,8.3811,8.3807,8.3808
EURCNH,20250721,201500,8.3809,8.3812,8.3809,8.3812
EURCNH,20250721,201600,8.3810,8.3810,8.3807,8.3807
EURCNH,20250721,201700,8.3808,8.3816,8.3808,8.3815
EURCNH,20250721,201800,8.3816,8.3818,8.3816,8.3818
EURCNH,20250721,201900,8.3819,8.3837,8.3819,8.3837
EURCNH,20250721,202000,8.3836,8.3839,8.3835,8.3839
EURCNH,20250721,202100,8.3842,8.3843,8.3841,8.3841
EURCNH,20250721,202200,8.3840,8.3845,8.3840,8.3845
EURCNH,20250721,202300,8.3845,8.3845,8.3845,8.3845
EURCNH,20250721,202400,8.3847,8.3847,8.3846,8.3846
EURCNH,20250721,202500,8.3847,8.3847,8.3846,8.3846
EURCNH,20250721,202600,8.3845,8.3847,8.3844,8.3844
EURCNH,20250721,202700,8.3845,8.3845,8.3845,8.3845
EURCNH,20250721,202800,8.3846,8.3847,8.3846,8.3847
EURCNH,20250721,202900,8.3848,8.3853,8.3848,8.3853
EURCNH,20250721,203000,8.3854,8.3854,8.3854,8.3854
EURCNH,20250721,203100,8.3853,8.3853,8.3844,8.3845
EURCNH,20250721,203200,8.3843,8.3843,8.3837,8.3837
EURCNH,20250721,203300,8.3835,8.3836,8.3835,8.3836
EURCNH,20250721,203400,8.3839,8.3842,8.3839,8.3842
EURCNH,20250721,203500,8.3841,8.3841,8.3833,8.3833
EURCNH,20250721,203600,8.3834,8.3836,8.3834,8.3836
EURCNH,20250721,203700,8.3837,8.3837,8.3837,8.3837
EURCNH,20250721,203800,8.3837,8.3837,8.3830,8.3832
EURCNH,20250721,203900,8.3833,8.3833,8.3825,8.3826
EURCNH,20250721,204000,8.3825,8.3825,8.3824,8.3824
EURCNH,20250721,204100,8.3823,8.3823,8.3823,8.3823
EURCNH,20250721,204200,8.3822,8.3822,8.3821,8.3821
EURCNH,20250721,204300,8.3822,8.3824,8.3822,8.3824
EURCNH,20250721,204400,8.3822,8.3822,8.3818,8.3818
EURCNH,20250721,204500,8.3818,8.3819,8.3817,8.3817
EURCNH,20250721,204600,8.3814,8.3814,8.3809,8.3813
EURCNH,20250721,204700,8.3814,8.3816,8.3814,8.3816
EURCNH,20250721,204800,8.3817,8.3817,8.3817,8.3817
EURCNH,20250721,204900,8.3813,8.3817,8.3809,8.3817
EURCNH,20250721,205000,8.3818,8.3830,8.3818,8.3830
EURCNH,20250721,205100,8.3831,8.3832,8.3831,8.3832
EURCNH,20250721,205200,8.3833,8.3836,8.3833,8.3836
EURCNH,20250721,205300,8.3837,8.3837,8.3837,8.3837
EURCNH,20250721,205400,8.3836,8.3838,8.3836,8.3838
EURCNH,20250721,205500,8.3840,8.3841,8.3840,8.3840
EURCNH,20250721,205600,8.3841,8.3847,8.3841,8.3847
EURCNH,20250721,205700,8.3846,8.3848,8.3845,8.3848
EURCNH,20250721,205800,8.3849,8.3849,8.3846,8.3847
EURCNH,20250721,205900,8.3846,8.3846,8.3842,8.3842
EURCNH,20250721,210000,8.3843,8.3844,8.3841,8.3842
EURCNH,20250721,210100,8.3843,8.3846,8.3843,8.3843
EURCNH,20250721,210200,8.3842,8.3842,8.3840,8.3842
EURCNH,20250721,210300,8.3843,8.3843,8.3840,8.3840
EURCNH,20250721,210400,8.3839,8.3839,8.3837,8.3837
EURCNH,20250721,210500,8.3835,8.3835,8.3832,8.3833
EURCNH,20250721,210600,8.3833,8.3835,8.3833,8.3835
EURCNH,20250721,210700,8.3836,8.3839,8.3836,8.3839
EURCNH,20250721,210800,8.3840,8.3855,8.3840,8.3849
EURCNH,20250721,210900,8.3850,8.3851,8.3849,8.3851
EURCNH,20250721,211000,8.3852,8.3852,8.3849,8.3849
EURCNH,20250721,211100,8.3847,8.3852,8.3847,8.3852
EURCNH,20250721,211200,8.3853,8.3854,8.3853,8.3854
EURCNH,20250721,211300,8.3854,8.3855,8.3854,8.3855
EURCNH,20250721,211400,8.3854,8.3854,8.3851,8.3851
EURCNH,20250721,211500,8.3851,8.3855,8.3851,8.3855
EURCNH,20250721,211600,8.3854,8.3854,8.3854,8.3854
EURCNH,20250721,211700,8.3855,8.3855,8.3854,8.3854
EURCNH,20250721,211800,8.3852,8.3852,8.3847,8.3847
EURCNH,20250721,211900,8.3842,8.3842,8.3842,8.3842
EURCNH,20250721,212000,8.3842,8.3842,8.3842,8.3842
EURCNH,20250721,212100,8.3843,8.3844,8.3842,8.3842
EURCNH,20250721,212200,8.3842,8.3842,8.3842,8.3842
EURCNH,20250721,212300,8.3840,8.3840,8.3840,8.3840
EURCNH,20250721,212400,8.3840,8.3842,8.3840,8.3842
EURCNH,20250721,212500,8.3840,8.3841,8.3831,8.3831
EURCNH,20250721,212600,8.3830,8.3830,8.3830,8.3830
EURCNH,20250721,212700,8.3830,8.3830,8.3829,8.3829
EURCNH,20250721,212800,8.3830,8.3830,8.3826,8.3826
EURCNH,20250721,212900,8.3826,8.3826,8.3826,8.3826
EURCNH,20250721,213000,8.3825,8.3825,8.3825,8.3825
EURCNH,20250721,213100,8.3827,8.3831,8.3826,8.3826
EURCNH,20250721,213200,8.3825,8.3828,8.3825,8.3828
EURCNH,20250721,213300,8.3829,8.3832,8.3829,8.3832
EURCNH,20250721,213400,8.3833,8.3833,8.3833,8.3833
EURCNH,20250721,213500,8.3833,8.3833,8.3833,8.3833
EURCNH,20250721,213600,8.3833,8.3833,8.3828,8.3828
EURCNH,20250721,213700,8.3826,8.3833,8.3826,8.3833
EURCNH,20250721,213800,8.3834,8.3834,8.3834,8.3834
EURCNH,20250721,213900,8.3839,8.3839,8.3839,8.3839
EURCNH,20250721,214000,8.3842,8.3842,8.3842,8.3842
EURCNH,20250721,214100,8.3842,8.3842,8.3842,8.3842
EURCNH,20250721,214200,8.3842,8.3842,8.3842,8.3842
EURCNH,20250721,214300,8.3842,8.3842,8.3841,8.3841
EURCNH,20250721,214400,8.3841,8.3844,8.3841,8.3844
EURCNH,20250721,214500,8.3844,8.3849,8.3844,8.3849
EURCNH,20250721,214600,8.3848,8.3848,8.3843,8.3844
EURCNH,20250721,214700,8.3843,8.3843,8.3843,8.3843
EURCNH,20250721,214800,8.3843,8.3844,8.3843,8.3844
EURCNH,20250721,214900,8.3846,8.3848,8.3846,8.3847
EURCNH,20250721,215000,8.3847,8.3847,8.3847,8.3847
EURCNH,20250721,215100,8.3846,8.3846,8.3846,8.3846
EURCNH,20250721,215200,8.3846,8.3849,8.3843,8.3843
EURCNH,20250721,215300,8.3842,8.3842,8.3826,8.3826
EURCNH,20250721,215400,8.3823,8.3823,8.3821,8.3823
EURCNH,20250721,215500,8.3824,8.3824,8.3822,8.3822
EURCNH,20250721,215600,8.3820,8.3822,8.3819,8.3822
EURCNH,20250721,215700,8.3824,8.3824,8.3822,8.3822
EURCNH,20250721,215800,8.3824,8.3826,8.3824,8.3826
EURCNH,20250721,215900,8.3828,8.3829,8.3827,8.3827
EURCNH,20250721,220000,8.3826,8.3826,8.3822,8.3822
EURCNH,20250721,220100,8.3819,8.3819,8.3819,8.3819
EURCNH,20250721,220200,8.3819,8.3819,8.3817,8.3817
EURCNH,20250721,220300,8.3815,8.3815,8.3812,8.3814
EURCNH,20250721,220400,8.3815,8.3821,8.3815,8.3820
EURCNH,20250721,220500,8.3820,8.3820,8.3820,8.3820
EURCNH,20250721,220600,8.3821,8.3822,8.3821,8.3822
EURCNH,20250721,220700,8.3823,8.3824,8.3822,8.3824
EURCNH,20250721,220800,8.3825,8.3825,8.3825,8.3825
EURCNH,20250721,220900,8.3822,8.3822,8.3822,8.3822
EURCNH,20250721,221000,8.3822,8.3822,8.3822,8.3822
EURCNH,20250721,221100,8.3819,8.3819,8.3819,8.3819
EURCNH,20250721,221200,8.3819,8.3819,8.3818,8.3818
EURCNH,20250721,221300,8.3818,8.3819,8.3818,8.3819
EURCNH,20250721,221400,8.3818,8.3818,8.3817,8.3817
EURCNH,20250721,221500,8.3816,8.3819,8.3816,8.3819
EURCNH,20250721,221600,8.3818,8.3818,8.3815,8.3815
EURCNH,20250721,221700,8.3814,8.3816,8.3814,8.3816
EURCNH,20250721,221800,8.3816,8.3816,8.3816,8.3816
EURCNH,20250721,221900,8.3816,8.3817,8.3816,8.3817
EURCNH,20250721,222000,8.3816,8.3816,8.3813,8.3813
EURCNH,20250721,222100,8.3809,8.3809,8.3809,8.3809
EURCNH,20250721,222200,8.3809,8.3809,8.3809,8.3809
EURCNH,20250721,222300,8.3809,8.3815,8.3809,8.3815
EURCNH,20250721,222400,8.3815,8.3815,8.3815,8.3815
EURCNH,20250721,222500,8.3815,8.3816,8.3815,8.3816
EURCNH,20250721,222600,8.3816,8.3816,8.3816,8.3816
EURCNH,20250721,222700,8.3816,8.3816,8.3816,8.3816
EURCNH,20250721,222800,8.3821,8.3824,8.3819,8.3819
EURCNH,20250721,222900,8.3818,8.3818,8.3818,8.3818
EURCNH,20250721,223000,8.3816,8.3818,8.3816,8.3818
EURCNH,20250721,223100,8.3819,8.3819,8.3817,8.3817
EURCNH,20250721,223200,8.3817,8.3817,8.3817,8.3817
EURCNH,20250721,223300,8.3817,8.3817,8.3817,8.3817
EURCNH,20250721,223400,8.3817,8.3817,8.3817,8.3817
EURCNH,20250721,223500,8.3816,8.3816,8.3816,8.3816
EURCNH,20250721,223600,8.3817,8.3817,8.3817,8.3817
EURCNH,20250721,223700,8.3817,8.3817,8.3817,8.3817
EURCNH,20250721,223800,8.3817,8.3828,8.3817,8.3828
EURCNH,20250721,223900,8.3829,8.3831,8.3829,8.3831
EURCNH,20250721,224000,8.3831,8.3831,8.3831,8.3831
EURCNH,20250721,224100,8.3832,8.3833,8.3832,8.3833
EURCNH,20250721,224200,8.3833,8.3833,8.3831,8.3831
EURCNH,20250721,224300,8.3830,8.3830,8.3830,8.3830
EURCNH,20250721,224400,8.3830,8.3830,8.3830,8.3830
EURCNH,20250721,224500,8.3830,8.3830,8.3830,8.3830
EURCNH,20250721,224600,8.3829,8.3830,8.3829,8.3830
EURCNH,20250721,224700,8.3830,8.3841,8.3830,8.3841
EURCNH,20250721,224800,8.3842,8.3846,8.3842,8.3845
EURCNH,20250721,224900,8.3844,8.3844,8.3840,8.3840
EURCNH,20250721,225000,8.3843,8.3843,8.3843,8.3843
EURCNH,20250721,225100,8.3844,8.3848,8.3844,8.3848
EURCNH,20250721,225200,8.3848,8.3848,8.3847,8.3847
EURCNH,20250721,225300,8.3846,8.3846,8.3846,8.3846
EURCNH,20250721,225400,8.3845,8.3845,8.3844,8.3844
EURCNH,20250721,225500,8.3843,8.3843,8.3843,8.3843
EURCNH,20250721,225600,8.3842,8.3842,8.3840,8.3840
EURCNH,20250721,225700,8.3841,8.3849,8.3841,8.3849
EURCNH,20250721,225800,8.3850,8.3862,8.3850,8.3862
EURCNH,20250721,225900,8.3861,8.3862,8.3852,8.3862
EURCNH,20250721,230000,8.3861,8.3861,8.3853,8.3861
EURCNH,20250721,230100,8.3861,8.3861,8.3861,8.3861
EURCNH,20250721,230200,8.3847,8.3847,8.3847,8.3847
EURCNH,20250721,230300,8.3832,8.3832,8.3832,8.3832
EURCNH,20250721,230400,8.3832,8.3832,8.3832,8.3832
EURCNH,20250721,230500,8.3832,8.3832,8.3832,8.3832
EURCNH,20250721,230600,8.3832,8.3838,8.3832,8.3838
EURCNH,20250721,230700,8.3838,8.3838,8.3838,8.3838
EURCNH,20250721,230800,8.3838,8.3838,8.3838,8.3838
EURCNH,20250721,230900,8.3838,8.3838,8.3838,8.3838
EURCNH,20250721,231000,8.3838,8.3838,8.3838,8.3838
EURCNH,20250721,231100,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,231200,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,231300,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,231400,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,231500,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,231600,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,231700,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,231800,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,231900,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,232000,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,232100,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,232200,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,232300,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,232400,8.3844,8.3844,8.3844,8.3844
EURCNH,20250721,232500,8.3835,8.3835,8.3835,8.3835
EURCNH,20250721,232600,8.3835,8.3837,8.3835,8.3837
EURCNH,20250721,232700,8.3837,8.3837,8.3832,8.3832
EURCNH,20250721,232800,8.3834,8.3834,8.3834,8.3834
EURCNH,20250721,232900,8.3836,8.3839,8.3836,8.3839
EURCNH,20250721,233000,8.3839,8.3839,8.3839,8.3839
EURCNH,20250721,233100,8.3839,8.3839,8.3839,8.3839
EURCNH,20250721,233200,8.3839,8.3839,8.3839,8.3839
EURCNH,20250721,233300,8.3839,8.3839,8.3839,8.3839
EURCNH,20250721,233400,8.3839,8.3839,8.3839,8.3839
EURCNH,20250721,233500,8.3839,8.3839,8.3839,8.3839
EURCNH,20250721,233600,8.3838,8.3840,8.3838,8.3840
EURCNH,20250721,233700,8.3841,8.3849,8.3841,8.3849
EURCNH,20250721,233800,8.3848,8.3848,8.3846,8.3846
EURCNH,20250721,233900,8.3845,8.3845,8.3845,8.3845
EURCNH,20250721,234000,8.3845,8.3845,8.3845,8.3845
EURCNH,20250721,234100,8.3845,8.3845,8.3845,8.3845
EURCNH,20250721,234200,8.3845,8.3845,8.3842,8.3842
EURCNH,20250721,234300,8.3840,8.3840,8.3836,8.3836
EURCNH,20250721,234400,8.3833,8.3833,8.3833,8.3833
EURCNH,20250721,234500,8.3838,8.3839,8.3838,8.3839
EURCNH,20250721,234600,8.3839,8.3846,8.3839,8.3845
EURCNH,20250721,234700,8.3845,8.3845,8.3845,8.3845
EURCNH,20250721,234800,8.3845,8.3845,8.3845,8.3845
EURCNH,20250721,234900,8.3845,8.3845,8.3845,8.3845
EURCNH,20250721,235000,8.3847,8.3847,8.3847,8.3847
EURCNH,20250721,235100,8.3847,8.3847,8.3847,8.3847
EURCNH,20250721,235200,8.3847,8.3847,8.3847,8.3847
EURCNH,20250721,235300,8.3845,8.3845,8.3841,8.3842
EURCNH,20250721,235400,8.3842,8.3842,8.3842,8.3842
EURCNH,20250721,235500,8.3844,8.3844,8.3843,8.3843
EURCNH,20250721,235600,8.3844,8.3844,8.3840,8.3840
EURCNH,20250721,235700,8.3841,8.3841,8.3838,8.3838
EURCNH,20250721,235800,8.3837,8.3837,8.3835,8.3835
EURCNH,20250721,235900,8.3834,8.3834,8.3832,8.3833
EURCNH,20250722,000000,8.3833,8.3836,8.3833,8.3836
BRNUSD,20250721,020100,69.32,69.32,69.29,69.30
BRNUSD,20250721,020200,69.29,69.29,69.27,69.27
BRNUSD,20250721,020300,69.26,69.27,69.25,69.26
BRNUSD,20250721,020400,69.27,69.27,69.27,69.27
BRNUSD,20250721,020500,69.27,69.28,69.27,69.28
BRNUSD,20250721,020600,69.28,69.28,69.28,69.28
BRNUSD,20250721,020700,69.28,69.28,69.28,69.28
BRNUSD,20250721,020800,69.29,69.32,69.29,69.32
BRNUSD,20250721,020900,69.33,69.33,69.32,69.32
BRNUSD,20250721,021000,69.32,69.32,69.32,69.32
BRNUSD,20250721,021100,69.31,69.31,69.27,69.27
BRNUSD,20250721,021200,69.25,69.26,69.24,69.25
BRNUSD,20250721,021300,69.24,69.24,69.24,69.24
BRNUSD,20250721,021400,69.23,69.23,69.23,69.23
BRNUSD,20250721,021500,69.23,69.23,69.23,69.23
BRNUSD,20250721,021600,69.23,69.24,69.22,69.24
BRNUSD,20250721,021700,69.24,69.24,69.24,69.24
BRNUSD,20250721,021800,69.25,69.25,69.23,69.23
BRNUSD,20250721,021900,69.24,69.26,69.24,69.26
BRNUSD,20250721,022000,69.25,69.26,69.25,69.26
BRNUSD,20250721,022100,69.26,69.26,69.26,69.26
BRNUSD,20250721,022200,69.25,69.25,69.25,69.25
BRNUSD,20250721,022300,69.27,69.27,69.26,69.26
BRNUSD,20250721,022400,69.26,69.26,69.26,69.26
BRNUSD,20250721,022500,69.26,69.26,69.26,69.26
BRNUSD,20250721,022600,69.25,69.25,69.25,69.25
BRNUSD,20250721,022700,69.25,69.26,69.25,69.26
BRNUSD,20250721,022800,69.26,69.26,69.26,69.26
BRNUSD,20250721,022900,69.26,69.26,69.26,69.26
BRNUSD,20250721,023000,69.26,69.27,69.26,69.27
BRNUSD,20250721,023100,69.27,69.27,69.27,69.27
BRNUSD,20250721,023200,69.27,69.27,69.27,69.27
BRNUSD,20250721,023300,69.27,69.27,69.27,69.27
BRNUSD,20250721,023400,69.26,69.26,69.25,69.25
BRNUSD,20250721,023500,69.26,69.28,69.26,69.28
BRNUSD,20250721,023600,69.28,69.28,69.28,69.28
BRNUSD,20250721,023700,69.28,69.28,69.28,69.28
BRNUSD,20250721,023800,69.28,69.28,69.28,69.28
BRNUSD,20250721,023900,69.28,69.28,69.28,69.28
BRNUSD,20250721,024000,69.29,69.29,69.29,69.29
BRNUSD,20250721,024100,69.30,69.30,69.30,69.30
BRNUSD,20250721,024200,69.29,69.29,69.29,69.29
BRNUSD,20250721,024300,69.29,69.29,69.29,69.29
BRNUSD,20250721,024400,69.29,69.29,69.29,69.29
BRNUSD,20250721,024500,69.29,69.29,69.28,69.28
BRNUSD,20250721,024600,69.29,69.29,69.28,69.28
BRNUSD,20250721,024700,69.29,69.30,69.29,69.30
BRNUSD,20250721,024800,69.30,69.30,69.30,69.30
BRNUSD,20250721,024900,69.30,69.30,69.30,69.30
BRNUSD,20250721,025000,69.30,69.31,69.30,69.31
BRNUSD,20250721,025100,69.31,69.31,69.31,69.31
BRNUSD,20250721,025200,69.30,69.30,69.29,69.29
BRNUSD,20250721,025300,69.27,69.27,69.27,69.27
BRNUSD,20250721,025400,69.28,69.29,69.28,69.29
BRNUSD,20250721,025500,69.28,69.29,69.28,69.29
BRNUSD,20250721,025600,69.29,69.29,69.29,69.29
BRNUSD,20250721,025700,69.29,69.29,69.29,69.29
BRNUSD,20250721,025800,69.30,69.30,69.30,69.30
BRNUSD,20250721,025900,69.31,69.31,69.30,69.30
BRNUSD,20250721,030000,69.31,69.41,69.31,69.36
BRNUSD,20250721,030100,69.35,69.39,69.28,69.33
BRNUSD,20250721,030200,69.36,69.47,69.36,69.46
BRNUSD,20250721,030300,69.45,69.47,69.43,69.43
BRNUSD,20250721,030400,69.44,69.44,69.43,69.44
BRNUSD,20250721,030500,69.43,69.46,69.43,69.44
BRNUSD,20250721,030600,69.45,69.46,69.44,69.44
BRNUSD,20250721,030700,69.45,69.45,69.45,69.45
BRNUSD,20250721,030800,69.43,69.43,69.41,69.42
BRNUSD,20250721,030900,69.43,69.44,69.42,69.42
BRNUSD,20250721,031000,69.43,69.43,69.43,69.43
BRNUSD,20250721,031100,69.43,69.44,69.43,69.44
BRNUSD,20250721,031200,69.43,69.44,69.42,69.44
BRNUSD,20250721,031300,69.43,69.44,69.42,69.42
BRNUSD,20250721,031400,69.41,69.41,69.41,69.41
BRNUSD,20250721,031500,69.42,69.43,69.42,69.43
BRNUSD,20250721,031600,69.43,69.43,69.42,69.42
BRNUSD,20250721,031700,69.42,69.42,69.42,69.42
BRNUSD,20250721,031800,69.41,69.42,69.41,69.42
BRNUSD,20250721,031900,69.43,69.43,69.42,69.42
BRNUSD,20250721,032000,69.42,69.42,69.42,69.42
BRNUSD,20250721,032100,69.43,69.43,69.43,69.43
BRNUSD,20250721,032200,69.43,69.43,69.39,69.39
BRNUSD,20250721,032300,69.40,69.40,69.39,69.39
BRNUSD,20250721,032400,69.39,69.39,69.39,69.39
BRNUSD,20250721,032500,69.40,69.40,69.40,69.40
BRNUSD,20250721,032600,69.40,69.40,69.40,69.40
BRNUSD,20250721,032700,69.39,69.39,69.38,69.38
BRNUSD,20250721,032800,69.37,69.38,69.37,69.38
BRNUSD,20250721,032900,69.37,69.38,69.37,69.37
BRNUSD,20250721,033000,69.37,69.37,69.37,69.37
BRNUSD,20250721,033100,69.37,69.38,69.37,69.38
BRNUSD,20250721,033200,69.39,69.39,69.36,69.36
BRNUSD,20250721,033300,69.37,69.37,69.35,69.36
BRNUSD,20250721,033400,69.35,69.37,69.35,69.37
BRNUSD,20250721,033500,69.38,69.38,69.33,69.33
BRNUSD,20250721,033600,69.32,69.37,69.32,69.37
BRNUSD,20250721,033700,69.38,69.39,69.36,69.36
BRNUSD,20250721,033800,69.35,69.36,69.34,69.34
BRNUSD,20250721,033900,69.33,69.38,69.33,69.38
BRNUSD,20250721,034000,69.39,69.39,69.36,69.36
BRNUSD,20250721,034100,69.37,69.38,69.37,69.38
BRNUSD,20250721,034200,69.39,69.40,69.38,69.38
BRNUSD,20250721,034300,69.39,69.43,69.39,69.43
BRNUSD,20250721,034400,69.44,69.45,69.39,69.39
BRNUSD,20250721,034500,69.40,69.41,69.39,69.41
BRNUSD,20250721,034600,69.42,69.43,69.40,69.40
BRNUSD,20250721,034700,69.41,69.42,69.41,69.42
BRNUSD,20250721,034800,69.41,69.43,69.41,69.42
BRNUSD,20250721,034900,69.43,69.43,69.41,69.42
BRNUSD,20250721,035000,69.41,69.42,69.41,69.42
BRNUSD,20250721,035100,69.43,69.43,69.41,69.42
BRNUSD,20250721,035200,69.41,69.41,69.40,69.41
BRNUSD,20250721,035300,69.40,69.40,69.39,69.39
BRNUSD,20250721,035400,69.37,69.38,69.37,69.37
BRNUSD,20250721,035500,69.38,69.40,69.38,69.40
BRNUSD,20250721,035600,69.41,69.42,69.41,69.42
BRNUSD,20250721,035700,69.42,69.42,69.40,69.40
BRNUSD,20250721,035800,69.39,69.39,69.35,69.35
BRNUSD,20250721,035900,69.36,69.36,69.34,69.34
BRNUSD,20250721,040000,69.33,69.34,69.33,69.34
BRNUSD,20250721,040100,69.33,69.33,69.30,69.32
BRNUSD,20250721,040200,69.31,69.31,69.28,69.28
BRNUSD,20250721,040300,69.27,69.27,69.24,69.25
BRNUSD,20250721,040400,69.26,69.28,69.26,69.28
BRNUSD,20250721,040500,69.27,69.27,69.27,69.27
BRNUSD,20250721,040600,69.27,69.28,69.27,69.27
BRNUSD,20250721,040700,69.26,69.28,69.25,69.28
BRNUSD,20250721,040800,69.27,69.27,69.27,69.27
BRNUSD,20250721,040900,69.27,69.30,69.27,69.30
BRNUSD,20250721,041000,69.31,69.31,69.31,69.31
BRNUSD,20250721,041100,69.31,69.32,69.31,69.32
BRNUSD,20250721,041200,69.31,69.32,69.31,69.31
BRNUSD,20250721,041300,69.31,69.32,69.31,69.32
BRNUSD,20250721,041400,69.31,69.32,69.30,69.32
BRNUSD,20250721,041500,69.31,69.31,69.28,69.30
BRNUSD,20250721,041600,69.29,69.31,69.29,69.31
BRNUSD,20250721,041700,69.32,69.32,69.32,69.32
BRNUSD,20250721,041800,69.32,69.33,69.31,69.31
BRNUSD,20250721,041900,69.31,69.31,69.31,69.31
BRNUSD,20250721,042000,69.32,69.35,69.32,69.35
BRNUSD,20250721,042100,69.35,69.35,69.35,69.35
BRNUSD,20250721,042200,69.34,69.34,69.34,69.34
BRNUSD,20250721,042300,69.34,69.34,69.31,69.31
BRNUSD,20250721,042400,69.30,69.30,69.30,69.30
BRNUSD,20250721,042500,69.29,69.30,69.29,69.30
BRNUSD,20250721,042600,69.31,69.31,69.31,69.31
BRNUSD,20250721,042700,69.31,69.31,69.31,69.31
BRNUSD,20250721,042800,69.31,69.31,69.30,69.30
BRNUSD,20250721,042900,69.30,69.30,69.30,69.30
BRNUSD,20250721,043000,69.29,69.29,69.29,69.29
BRNUSD,20250721,043100,69.30,69.34,69.30,69.33
BRNUSD,20250721,043200,69.32,69.32,69.31,69.31
BRNUSD,20250721,043300,69.32,69.32,69.32,69.32
BRNUSD,20250721,043400,69.31,69.31,69.30,69.30
BRNUSD,20250721,043500,69.30,69.30,69.30,69.30
BRNUSD,20250721,043600,69.29,69.29,69.28,69.28
BRNUSD,20250721,043700,69.27,69.27,69.24,69.25
BRNUSD,20250721,043800,69.26,69.26,69.26,69.26
BRNUSD,20250721,043900,69.25,69.25,69.25,69.25
BRNUSD,20250721,044000,69.25,69.25,69.23,69.23
BRNUSD,20250721,044100,69.23,69.23,69.23,69.23
BRNUSD,20250721,044200,69.23,69.23,69.21,69.21
BRNUSD,20250721,044300,69.22,69.23,69.22,69.23
BRNUSD,20250721,044400,69.24,69.24,69.24,69.24
BRNUSD,20250721,044500,69.24,69.25,69.24,69.25
BRNUSD,20250721,044600,69.24,69.24,69.24,69.24
BRNUSD,20250721,044700,69.24,69.26,69.24,69.26
BRNUSD,20250721,044800,69.27,69.27,69.26,69.26
BRNUSD,20250721,044900,69.25,69.26,69.25,69.26
BRNUSD,20250721,045000,69.26,69.26,69.26,69.26
BRNUSD,20250721,045100,69.26,69.26,69.26,69.26
BRNUSD,20250721,045200,69.25,69.25,69.25,69.25
BRNUSD,20250721,045300,69.24,69.25,69.24,69.24
BRNUSD,20250721,045400,69.25,69.26,69.25,69.26
BRNUSD,20250721,045500,69.25,69.25,69.25,69.25
BRNUSD,20250721,045600,69.25,69.26,69.25,69.26
BRNUSD,20250721,045700,69.26,69.26,69.26,69.26
BRNUSD,20250721,045800,69.26,69.26,69.26,69.26
BRNUSD,20250721,045900,69.27,69.27,69.27,69.27
BRNUSD,20250721,050000,69.27,69.27,69.27,69.27
BRNUSD,20250721,050100,69.28,69.29,69.28,69.29
BRNUSD,20250721,050200,69.28,69.28,69.28,69.28
BRNUSD,20250721,050300,69.28,69.29,69.28,69.29
BRNUSD,20250721,050400,69.29,69.33,69.29,69.32
BRNUSD,20250721,050500,69.32,69.33,69.32,69.32
BRNUSD,20250721,050600,69.33,69.34,69.33,69.34
BRNUSD,20250721,050700,69.33,69.33,69.31,69.31
BRNUSD,20250721,050800,69.30,69.32,69.30,69.32
BRNUSD,20250721,050900,69.31,69.31,69.28,69.30
BRNUSD,20250721,051000,69.30,69.30,69.30,69.30
BRNUSD,20250721,051100,69.29,69.32,69.29,69.32
BRNUSD,20250721,051200,69.33,69.33,69.32,69.32
BRNUSD,20250721,051300,69.32,69.32,69.32,69.32
BRNUSD,20250721,051400,69.32,69.32,69.32,69.32
BRNUSD,20250721,051500,69.32,69.32,69.32,69.32
BRNUSD,20250721,051600,69.32,69.33,69.32,69.33
BRNUSD,20250721,051700,69.32,69.32,69.30,69.30
BRNUSD,20250721,051800,69.31,69.31,69.31,69.31
BRNUSD,20250721,051900,69.31,69.31,69.31,69.31
BRNUSD,20250721,052000,69.31,69.32,69.31,69.32
BRNUSD,20250721,052100,69.33,69.33,69.33,69.33
BRNUSD,20250721,052200,69.33,69.34,69.33,69.34
BRNUSD,20250721,052300,69.34,69.34,69.34,69.34
BRNUSD,20250721,052400,69.34,69.36,69.34,69.36
BRNUSD,20250721,052500,69.36,69.38,69.36,69.37
BRNUSD,20250721,052600,69.36,69.38,69.36,69.38
BRNUSD,20250721,052700,69.39,69.39,69.39,69.39
BRNUSD,20250721,052800,69.38,69.38,69.37,69.37
BRNUSD,20250721,052900,69.36,69.36,69.36,69.36
BRNUSD,20250721,053000,69.37,69.38,69.37,69.38
BRNUSD,20250721,053100,69.37,69.37,69.37,69.37
BRNUSD,20250721,053200,69.37,69.38,69.37,69.38
BRNUSD,20250721,053300,69.38,69.39,69.38,69.39
BRNUSD,20250721,053400,69.38,69.38,69.38,69.38
BRNUSD,20250721,053500,69.38,69.38,69.38,69.38
BRNUSD,20250721,053600,69.38,69.38,69.38,69.38
BRNUSD,20250721,053700,69.38,69.38,69.37,69.37
BRNUSD,20250721,053800,69.36,69.36,69.36,69.36
BRNUSD,20250721,053900,69.35,69.36,69.35,69.36
BRNUSD,20250721,054000,69.36,69.36,69.36,69.36
BRNUSD,20250721,054100,69.36,69.36,69.36,69.36
BRNUSD,20250721,054200,69.36,69.36,69.36,69.36
BRNUSD,20250721,054300,69.36,69.36,69.31,69.31
BRNUSD,20250721,054400,69.31,69.31,69.31,69.31
BRNUSD,20250721,054500,69.32,69.32,69.32,69.32
BRNUSD,20250721,054600,69.32,69.32,69.32,69.32
BRNUSD,20250721,054700,69.32,69.32,69.32,69.32
BRNUSD,20250721,054800,69.32,69.32,69.32,69.32
BRNUSD,20250721,054900,69.32,69.33,69.32,69.33
BRNUSD,20250721,055000,69.33,69.33,69.33,69.33
BRNUSD,20250721,055100,69.33,69.33,69.33,69.33
BRNUSD,20250721,055200,69.33,69.33,69.33,69.33
BRNUSD,20250721,055300,69.34,69.34,69.34,69.34
BRNUSD,20250721,055400,69.34,69.34,69.34,69.34
BRNUSD,20250721,055500,69.34,69.34,69.34,69.34
BRNUSD,20250721,055600,69.34,69.34,69.34,69.34
BRNUSD,20250721,055700,69.33,69.33,69.33,69.33
BRNUSD,20250721,055800,69.33,69.33,69.33,69.33
BRNUSD,20250721,055900,69.33,69.35,69.33,69.35
BRNUSD,20250721,060000,69.35,69.36,69.35,69.36
BRNUSD,20250721,060100,69.36,69.36,69.36,69.36
BRNUSD,20250721,060200,69.35,69.35,69.34,69.34
BRNUSD,20250721,060300,69.34,69.34,69.34,69.34
BRNUSD,20250721,060400,69.33,69.33,69.33,69.33
BRNUSD,20250721,060500,69.33,69.33,69.33,69.33
BRNUSD,20250721,060600,69.33,69.33,69.33,69.33
BRNUSD,20250721,060700,69.33,69.33,69.33,69.33
BRNUSD,20250721,060800,69.33,69.33,69.33,69.33
BRNUSD,20250721,060900,69.33,69.33,69.33,69.33
BRNUSD,20250721,061000,69.33,69.33,69.33,69.33
BRNUSD,20250721,061100,69.33,69.33,69.33,69.33
BRNUSD,20250721,061200,69.33,69.33,69.33,69.33
BRNUSD,20250721,061300,69.34,69.34,69.34,69.34
BRNUSD,20250721,061400,69.34,69.34,69.34,69.34
BRNUSD,20250721,061500,69.34,69.34,69.34,69.34
BRNUSD,20250721,061600,69.34,69.34,69.34,69.34
BRNUSD,20250721,061700,69.34,69.34,69.33,69.33
BRNUSD,20250721,061800,69.33,69.34,69.33,69.34
BRNUSD,20250721,061900,69.35,69.36,69.35,69.36
BRNUSD,20250721,062000,69.36,69.36,69.36,69.36
BRNUSD,20250721,062100,69.38,69.38,69.36,69.36
BRNUSD,20250721,062200,69.36,69.36,69.36,69.36
BRNUSD,20250721,062300,69.36,69.36,69.36,69.36
BRNUSD,20250721,062400,69.36,69.36,69.36,69.36
BRNUSD,20250721,062500,69.36,69.36,69.36,69.36
BRNUSD,20250721,062600,69.36,69.36,69.36,69.36
BRNUSD,20250721,062700,69.36,69.36,69.34,69.34
BRNUSD,20250721,062800,69.34,69.34,69.34,69.34
BRNUSD,20250721,062900,69.34,69.34,69.34,69.34
BRNUSD,20250721,063000,69.34,69.34,69.34,69.34
BRNUSD,20250721,063100,69.34,69.34,69.34,69.34
BRNUSD,20250721,063200,69.35,69.36,69.35,69.36
BRNUSD,20250721,063300,69.36,69.36,69.36,69.36
BRNUSD,20250721,063400,69.36,69.36,69.36,69.36
BRNUSD,20250721,063500,69.36,69.36,69.36,69.36
BRNUSD,20250721,063600,69.35,69.35,69.35,69.35
BRNUSD,20250721,063700,69.35,69.35,69.34,69.34
BRNUSD,20250721,063800,69.34,69.34,69.34,69.34
BRNUSD,20250721,063900,69.34,69.34,69.34,69.34
BRNUSD,20250721,064000,69.34,69.34,69.34,69.34
BRNUSD,20250721,064100,69.33,69.33,69.33,69.33
BRNUSD,20250721,064200,69.33,69.33,69.32,69.32
BRNUSD,20250721,064300,69.33,69.33,69.33,69.33
BRNUSD,20250721,064400,69.33,69.33,69.33,69.33
BRNUSD,20250721,064500,69.33,69.33,69.33,69.33
BRNUSD,20250721,064600,69.33,69.33,69.33,69.33
BRNUSD,20250721,064700,69.33,69.33,69.33,69.33
BRNUSD,20250721,064800,69.33,69.33,69.33,69.33
BRNUSD,20250721,064900,69.33,69.33,69.33,69.33
BRNUSD,20250721,065000,69.33,69.33,69.33,69.33
BRNUSD,20250721,065100,69.33,69.33,69.32,69.32
BRNUSD,20250721,065200,69.32,69.33,69.32,69.33
BRNUSD,20250721,065300,69.33,69.33,69.33,69.33
BRNUSD,20250721,065400,69.33,69.34,69.33,69.33
BRNUSD,20250721,065500,69.33,69.33,69.33,69.33
BRNUSD,20250721,065600,69.33,69.33,69.33,69.33
BRNUSD,20250721,065700,69.32,69.32,69.32,69.32
BRNUSD,20250721,065800,69.32,69.32,69.32,69.32
BRNUSD,20250721,065900,69.30,69.30,69.30,69.30
BRNUSD,20250721,070000,69.30,69.30,69.30,69.30
BRNUSD,20250721,070100,69.30,69.30,69.30,69.30
BRNUSD,20250721,070200,69.30,69.32,69.30,69.32
BRNUSD,20250721,070300,69.33,69.34,69.33,69.34
BRNUSD,20250721,070400,69.34,69.34,69.34,69.34
BRNUSD,20250721,070500,69.34,69.34,69.34,69.34
BRNUSD,20250721,070600,69.34,69.34,69.34,69.34
BRNUSD,20250721,070700,69.34,69.34,69.34,69.34
BRNUSD,20250721,070800,69.34,69.34,69.34,69.34
BRNUSD,20250721,070900,69.34,69.34,69.34,69.34
BRNUSD,20250721,071000,69.34,69.34,69.34,69.34
BRNUSD,20250721,071100,69.34,69.34,69.34,69.34
BRNUSD,20250721,071200,69.33,69.33,69.33,69.33
BRNUSD,20250721,071300,69.33,69.33,69.33,69.33
BRNUSD,20250721,071400,69.33,69.34,69.33,69.34
BRNUSD,20250721,071500,69.34,69.34,69.34,69.34
BRNUSD,20250721,071600,69.35,69.35,69.35,69.35
BRNUSD,20250721,071700,69.35,69.35,69.35,69.35
BRNUSD,20250721,071800,69.35,69.35,69.35,69.35
BRNUSD,20250721,071900,69.35,69.35,69.34,69.34
BRNUSD,20250721,072000,69.34,69.34,69.34,69.34
BRNUSD,20250721,072100,69.34,69.34,69.34,69.34
BRNUSD,20250721,072200,69.33,69.33,69.33,69.33
BRNUSD,20250721,072300,69.33,69.33,69.33,69.33
BRNUSD,20250721,072400,69.33,69.33,69.33,69.33
BRNUSD,20250721,072500,69.34,69.34,69.34,69.34
BRNUSD,20250721,072600,69.35,69.35,69.35,69.35
BRNUSD,20250721,072700,69.36,69.36,69.36,69.36
BRNUSD,20250721,072800,69.36,69.37,69.36,69.37
BRNUSD,20250721,072900,69.38,69.39,69.38,69.39
BRNUSD,20250721,073000,69.40,69.40,69.40,69.40
BRNUSD,20250721,073100,69.41,69.49,69.41,69.49
BRNUSD,20250721,073200,69.50,69.52,69.49,69.50
BRNUSD,20250721,073300,69.49,69.52,69.49,69.52
BRNUSD,20250721,073400,69.53,69.53,69.52,69.52
BRNUSD,20250721,073500,69.51,69.51,69.51,69.51
BRNUSD,20250721,073600,69.52,69.53,69.52,69.53
BRNUSD,20250721,073700,69.54,69.54,69.54,69.54
BRNUSD,20250721,073800,69.53,69.54,69.52,69.53
BRNUSD,20250721,073900,69.54,69.55,69.54,69.55
BRNUSD,20250721,074000,69.56,69.56,69.55,69.55
BRNUSD,20250721,074100,69.54,69.55,69.52,69.53
BRNUSD,20250721,074200,69.54,69.54,69.54,69.54
BRNUSD,20250721,074300,69.54,69.55,69.54,69.54
BRNUSD,20250721,074400,69.55,69.56,69.55,69.56
BRNUSD,20250721,074500,69.56,69.57,69.56,69.57
BRNUSD,20250721,074600,69.58,69.59,69.58,69.58
BRNUSD,20250721,074700,69.57,69.57,69.53,69.53
BRNUSD,20250721,074800,69.52,69.52,69.51,69.51
BRNUSD,20250721,074900,69.50,69.50,69.49,69.49
BRNUSD,20250721,075000,69.49,69.49,69.48,69.48
BRNUSD,20250721,075100,69.49,69.49,69.48,69.48
BRNUSD,20250721,075200,69.48,69.48,69.48,69.48
BRNUSD,20250721,075300,69.47,69.48,69.46,69.46
BRNUSD,20250721,075400,69.47,69.49,69.47,69.49
BRNUSD,20250721,075500,69.48,69.49,69.48,69.49
BRNUSD,20250721,075600,69.49,69.49,69.49,69.49
BRNUSD,20250721,075700,69.49,69.49,69.48,69.48
BRNUSD,20250721,075800,69.47,69.49,69.47,69.48
BRNUSD,20250721,075900,69.47,69.49,69.47,69.49
BRNUSD,20250721,080000,69.49,69.49,69.47,69.47
BRNUSD,20250721,080100,69.46,69.50,69.44,69.50
BRNUSD,20250721,080200,69.51,69.54,69.50,69.51
BRNUSD,20250721,080300,69.50,69.51,69.49,69.50
BRNUSD,20250721,080400,69.51,69.53,69.51,69.52
BRNUSD,20250721,080500,69.53,69.53,69.50,69.50
BRNUSD,20250721,080600,69.49,69.50,69.49,69.50
BRNUSD,20250721,080700,69.51,69.51,69.51,69.51
BRNUSD,20250721,080800,69.51,69.51,69.47,69.47
BRNUSD,20250721,080900,69.46,69.46,69.45,69.46
BRNUSD,20250721,081000,69.47,69.47,69.47,69.47
BRNUSD,20250721,081100,69.46,69.46,69.44,69.44
BRNUSD,20250721,081200,69.43,69.43,69.42,69.43
BRNUSD,20250721,081300,69.42,69.42,69.38,69.39
BRNUSD,20250721,081400,69.38,69.38,69.35,69.35
BRNUSD,20250721,081500,69.34,69.34,69.32,69.32
BRNUSD,20250721,081600,69.31,69.31,69.30,69.31
BRNUSD,20250721,081700,69.30,69.30,69.26,69.26
BRNUSD,20250721,081800,69.27,69.29,69.27,69.29
BRNUSD,20250721,081900,69.28,69.33,69.28,69.31
BRNUSD,20250721,082000,69.30,69.31,69.30,69.31
BRNUSD,20250721,082100,69.30,69.30,69.28,69.28
BRNUSD,20250721,082200,69.29,69.29,69.29,69.29
BRNUSD,20250721,082300,69.30,69.30,69.30,69.30
BRNUSD,20250721,082400,69.30,69.30,69.30,69.30
BRNUSD,20250721,082500,69.30,69.30,69.29,69.30
BRNUSD,20250721,082600,69.29,69.29,69.29,69.29
BRNUSD,20250721,082700,69.28,69.28,69.27,69.27
BRNUSD,20250721,082800,69.27,69.27,69.20,69.20
BRNUSD,20250721,082900,69.19,69.20,69.18,69.20
BRNUSD,20250721,083000,69.21,69.21,69.20,69.21
BRNUSD,20250721,083100,69.20,69.21,69.19,69.19
BRNUSD,20250721,083200,69.20,69.20,69.17,69.19
BRNUSD,20250721,083300,69.18,69.19,69.18,69.19
BRNUSD,20250721,083400,69.18,69.18,69.18,69.18
BRNUSD,20250721,083500,69.19,69.19,69.18,69.19
BRNUSD,20250721,083600,69.20,69.21,69.20,69.20
BRNUSD,20250721,083700,69.19,69.21,69.18,69.21
BRNUSD,20250721,083800,69.20,69.22,69.20,69.21
BRNUSD,20250721,083900,69.20,69.20,69.18,69.20
BRNUSD,20250721,084000,69.21,69.21,69.21,69.21
BRNUSD,20250721,084100,69.22,69.24,69.22,69.22
BRNUSD,20250721,084200,69.21,69.22,69.21,69.21
BRNUSD,20250721,084300,69.20,69.20,69.19,69.20
BRNUSD,20250721,084400,69.22,69.22,69.22,69.22
BRNUSD,20250721,084500,69.23,69.23,69.22,69.23
BRNUSD,20250721,084600,69.23,69.23,69.21,69.21
BRNUSD,20250721,084700,69.22,69.22,69.22,69.22
BRNUSD,20250721,084800,69.22,69.25,69.22,69.24
BRNUSD,20250721,084900,69.25,69.28,69.25,69.28
BRNUSD,20250721,085000,69.29,69.29,69.27,69.27
BRNUSD,20250721,085100,69.27,69.27,69.26,69.26
BRNUSD,20250721,085200,69.25,69.25,69.25,69.25
BRNUSD,20250721,085300,69.25,69.26,69.21,69.21
BRNUSD,20250721,085400,69.22,69.22,69.18,69.18
BRNUSD,20250721,085500,69.17,69.18,69.08,69.14
BRNUSD,20250721,085600,69.15,69.18,69.15,69.17
BRNUSD,20250721,085700,69.17,69.17,69.17,69.17
BRNUSD,20250721,085800,69.18,69.18,69.17,69.18
BRNUSD,20250721,085900,69.19,69.19,69.17,69.19
BRNUSD,20250721,090000,69.18,69.20,69.15,69.15
BRNUSD,20250721,090100,69.14,69.14,69.07,69.10
BRNUSD,20250721,090200,69.12,69.14,69.10,69.11
BRNUSD,20250721,090300,69.09,69.13,69.09,69.10
BRNUSD,20250721,090400,69.09,69.09,69.07,69.08
BRNUSD,20250721,090500,69.09,69.09,69.07,69.07
BRNUSD,20250721,090600,69.06,69.10,69.06,69.10
BRNUSD,20250721,090700,69.09,69.12,69.08,69.12
BRNUSD,20250721,090800,69.11,69.15,69.11,69.15
BRNUSD,20250721,090900,69.14,69.15,69.13,69.14
BRNUSD,20250721,091000,69.15,69.16,69.13,69.13
BRNUSD,20250721,091100,69.12,69.12,69.11,69.12
BRNUSD,20250721,091200,69.12,69.12,69.12,69.12
BRNUSD,20250721,091300,69.12,69.13,69.12,69.13
BRNUSD,20250721,091400,69.12,69.15,69.12,69.15
BRNUSD,20250721,091500,69.16,69.17,69.16,69.16
BRNUSD,20250721,091600,69.15,69.15,69.12,69.13
BRNUSD,20250721,091700,69.14,69.14,69.13,69.13
BRNUSD,20250721,091800,69.12,69.12,69.10,69.10
BRNUSD,20250721,091900,69.09,69.12,69.09,69.11
BRNUSD,20250721,092000,69.12,69.17,69.12,69.17
BRNUSD,20250721,092100,69.16,69.16,69.15,69.16
BRNUSD,20250721,092200,69.17,69.17,69.14,69.16
BRNUSD,20250721,092300,69.15,69.16,69.12,69.12
BRNUSD,20250721,092400,69.13,69.14,69.13,69.14
BRNUSD,20250721,092500,69.13,69.15,69.13,69.14
BRNUSD,20250721,092600,69.14,69.14,69.10,69.10
BRNUSD,20250721,092700,69.08,69.08,69.08,69.08
BRNUSD,20250721,092800,69.09,69.11,69.09,69.11
BRNUSD,20250721,092900,69.12,69.14,69.12,69.14
BRNUSD,20250721,093000,69.13,69.15,69.13,69.15
BRNUSD,20250721,093100,69.16,69.27,69.16,69.27
BRNUSD,20250721,093200,69.26,69.33,69.26,69.30
BRNUSD,20250721,093300,69.29,69.29,69.24,69.24
BRNUSD,20250721,093400,69.23,69.23,69.22,69.23
BRNUSD,20250721,093500,69.22,69.22,69.20,69.20
BRNUSD,20250721,093600,69.19,69.22,69.19,69.22
BRNUSD,20250721,093700,69.23,69.24,69.23,69.23
BRNUSD,20250721,093800,69.22,69.25,69.22,69.25
BRNUSD,20250721,093900,69.27,69.30,69.27,69.30
BRNUSD,20250721,094000,69.31,69.32,69.31,69.32
BRNUSD,20250721,094100,69.31,69.34,69.31,69.32
BRNUSD,20250721,094200,69.31,69.32,69.31,69.32
BRNUSD,20250721,094300,69.32,69.33,69.31,69.31
BRNUSD,20250721,094400,69.32,69.32,69.23,69.23
BRNUSD,20250721,094500,69.24,69.26,69.24,69.26
BRNUSD,20250721,094600,69.27,69.29,69.25,69.29
BRNUSD,20250721,094700,69.30,69.30,69.28,69.28
BRNUSD,20250721,094800,69.28,69.28,69.28,69.28
BRNUSD,20250721,094900,69.29,69.30,69.29,69.30
BRNUSD,20250721,095000,69.31,69.31,69.30,69.30
BRNUSD,20250721,095100,69.31,69.33,69.31,69.32
BRNUSD,20250721,095200,69.31,69.31,69.30,69.30
BRNUSD,20250721,095300,69.29,69.30,69.29,69.29
BRNUSD,20250721,095400,69.28,69.34,69.27,69.32
BRNUSD,20250721,095500,69.31,69.31,69.26,69.26
BRNUSD,20250721,095600,69.27,69.30,69.27,69.29
BRNUSD,20250721,095700,69.28,69.28,69.25,69.26
BRNUSD,20250721,095800,69.27,69.29,69.27,69.28
BRNUSD,20250721,095900,69.27,69.27,69.18,69.19
BRNUSD,20250721,100000,69.18,69.18,69.09,69.13
BRNUSD,20250721,100100,69.14,69.19,69.13,69.18
BRNUSD,20250721,100200,69.19,69.21,69.16,69.16
BRNUSD,20250721,100300,69.17,69.21,69.17,69.18
BRNUSD,20250721,100400,69.19,69.23,69.19,69.21
BRNUSD,20250721,100500,69.20,69.22,69.20,69.21
BRNUSD,20250721,100600,69.20,69.20,69.19,69.19
BRNUSD,20250721,100700,69.18,69.18,69.17,69.17
BRNUSD,20250721,100800,69.16,69.17,69.14,69.17
BRNUSD,20250721,100900,69.18,69.18,69.16,69.17
BRNUSD,20250721,101000,69.18,69.26,69.18,69.25
BRNUSD,20250721,101100,69.26,69.31,69.26,69.31
BRNUSD,20250721,101200,69.32,69.33,69.32,69.33
BRNUSD,20250721,101300,69.34,69.34,69.31,69.32
BRNUSD,20250721,101400,69.33,69.36,69.33,69.34
BRNUSD,20250721,101500,69.35,69.36,69.34,69.34
BRNUSD,20250721,101600,69.33,69.36,69.33,69.33
BRNUSD,20250721,101700,69.30,69.33,69.30,69.33
BRNUSD,20250721,101800,69.32,69.32,69.27,69.27
BRNUSD,20250721,101900,69.28,69.29,69.24,69.27
BRNUSD,20250721,102000,69.26,69.26,69.18,69.18
BRNUSD,20250721,102100,69.16,69.16,69.11,69.14
BRNUSD,20250721,102200,69.13,69.13,69.05,69.06
BRNUSD,20250721,102300,69.07,69.08,69.05,69.05
BRNUSD,20250721,102400,69.04,69.05,69.02,69.05
BRNUSD,20250721,102500,69.04,69.06,69.01,69.06
BRNUSD,20250721,102600,69.07,69.10,69.07,69.09
BRNUSD,20250721,102700,69.07,69.07,69.04,69.06
BRNUSD,20250721,102800,69.07,69.07,69.05,69.05
BRNUSD,20250721,102900,69.06,69.09,69.04,69.06
BRNUSD,20250721,103000,69.05,69.05,68.99,68.99
BRNUSD,20250721,103100,68.98,69.00,68.95,68.98
BRNUSD,20250721,103200,68.97,68.98,68.96,68.98
BRNUSD,20250721,103300,68.99,69.06,68.99,69.06
BRNUSD,20250721,103400,69.05,69.05,68.93,68.97
BRNUSD,20250721,103500,68.98,69.02,68.97,69.01
BRNUSD,20250721,103600,69.00,69.00,68.98,68.99
BRNUSD,20250721,103700,69.00,69.01,68.96,68.96
BRNUSD,20250721,103800,68.97,68.97,68.96,68.96
BRNUSD,20250721,103900,68.97,69.00,68.97,69.00
BRNUSD,20250721,104000,68.99,69.03,68.98,68.99
BRNUSD,20250721,104100,68.98,68.98,68.93,68.95
BRNUSD,20250721,104200,68.96,68.96,68.96,68.96
BRNUSD,20250721,104300,68.95,68.96,68.95,68.96
BRNUSD,20250721,104400,68.95,68.98,68.95,68.97
BRNUSD,20250721,104500,68.98,69.01,68.93,68.93
BRNUSD,20250721,104600,68.92,68.93,68.86,68.86
BRNUSD,20250721,104700,68.87,68.89,68.86,68.87
BRNUSD,20250721,104800,68.86,68.90,68.86,68.90
BRNUSD,20250721,104900,68.91,68.92,68.90,68.90
BRNUSD,20250721,105000,68.91,68.91,68.89,68.90
BRNUSD,20250721,105100,68.91,68.92,68.91,68.91
BRNUSD,20250721,105200,68.90,68.90,68.88,68.89
BRNUSD,20250721,105300,68.90,68.90,68.88,68.88
BRNUSD,20250721,105400,68.87,68.87,68.86,68.86
BRNUSD,20250721,105500,68.85,68.86,68.84,68.86
BRNUSD,20250721,105600,68.85,68.89,68.85,68.89
BRNUSD,20250721,105700,68.88,68.88,68.87,68.87
BRNUSD,20250721,105800,68.86,68.87,68.83,68.86
BRNUSD,20250721,105900,68.85,68.87,68.84,68.87
BRNUSD,20250721,110000,68.86,68.88,68.84,68.88
BRNUSD,20250721,110100,68.89,68.93,68.88,68.88
BRNUSD,20250721,110200,68.87,68.87,68.87,68.87
BRNUSD,20250721,110300,68.87,68.87,68.87,68.87
BRNUSD,20250721,110400,68.87,68.87,68.87,68.87
BRNUSD,20250721,110500,68.87,68.87,68.87,68.87
BRNUSD,20250721,110600,68.87,68.87,68.87,68.87
BRNUSD,20250721,110700,68.87,68.87,68.87,68.87
BRNUSD,20250721,110800,68.87,68.87,68.87,68.87
BRNUSD,20250721,110900,68.88,68.88,68.88,68.88
BRNUSD,20250721,111000,68.88,68.88,68.84,68.84
BRNUSD,20250721,111100,68.84,68.84,68.84,68.84
BRNUSD,20250721,111200,68.84,68.84,68.84,68.84
BRNUSD,20250721,111300,68.84,68.84,68.84,68.84
BRNUSD,20250721,111400,68.84,68.84,68.84,68.84
BRNUSD,20250721,111500,68.84,68.84,68.84,68.84
BRNUSD,20250721,111600,68.84,68.84,68.84,68.84
BRNUSD,20250721,111700,68.84,68.84,68.84,68.84
BRNUSD,20250721,111800,68.84,68.84,68.84,68.84
BRNUSD,20250721,111900,68.84,68.84,68.84,68.84
BRNUSD,20250721,112000,68.84,68.84,68.84,68.84
BRNUSD,20250721,112100,68.84,68.84,68.84,68.84
BRNUSD,20250721,112200,68.84,68.84,68.84,68.84
BRNUSD,20250721,112300,68.84,68.84,68.84,68.84
BRNUSD,20250721,112400,68.84,68.84,68.84,68.84
BRNUSD,20250721,112500,68.84,68.84,68.84,68.84
BRNUSD,20250721,112600,68.84,68.84,68.84,68.84
BRNUSD,20250721,112700,68.84,68.84,68.84,68.84
BRNUSD,20250721,112800,68.84,68.84,68.84,68.84
BRNUSD,20250721,112900,68.84,68.84,68.84,68.84
BRNUSD,20250721,113000,68.84,68.84,68.84,68.84
BRNUSD,20250721,113100,68.84,68.84,68.84,68.84
BRNUSD,20250721,113200,68.84,68.84,68.84,68.84
BRNUSD,20250721,113300,68.84,68.84,68.84,68.84
BRNUSD,20250721,113400,68.84,68.84,68.84,68.84
BRNUSD,20250721,113500,68.84,68.84,68.84,68.84
BRNUSD,20250721,113600,68.84,68.84,68.84,68.84
BRNUSD,20250721,113700,68.84,68.84,68.84,68.84
BRNUSD,20250721,113800,68.84,68.84,68.84,68.84
BRNUSD,20250721,113900,68.84,68.84,68.84,68.84
BRNUSD,20250721,114000,68.84,68.84,68.84,68.84
BRNUSD,20250721,114100,68.84,68.84,68.84,68.84
BRNUSD,20250721,114200,68.84,68.84,68.84,68.84
BRNUSD,20250721,114300,68.97,68.97,68.92,68.92
BRNUSD,20250721,114400,68.93,68.95,68.93,68.93
BRNUSD,20250721,114500,68.92,68.92,68.91,68.91
BRNUSD,20250721,114600,68.91,68.91,68.91,68.91
BRNUSD,20250721,114700,68.89,68.89,68.89,68.89
BRNUSD,20250721,114800,68.89,68.91,68.89,68.91
BRNUSD,20250721,114900,68.90,68.92,68.90,68.92
BRNUSD,20250721,115000,68.91,68.91,68.90,68.90
BRNUSD,20250721,115100,68.91,68.92,68.90,68.90
BRNUSD,20250721,115200,68.89,68.89,68.88,68.88
BRNUSD,20250721,115300,68.87,68.87,68.85,68.85
BRNUSD,20250721,115400,68.86,68.87,68.85,68.85
BRNUSD,20250721,115500,68.86,68.87,68.85,68.87
BRNUSD,20250721,115600,68.88,68.90,68.88,68.89
BRNUSD,20250721,115700,68.87,68.87,68.87,68.87
BRNUSD,20250721,115800,68.89,68.91,68.89,68.91
BRNUSD,20250721,115900,68.93,68.95,68.93,68.95
BRNUSD,20250721,120000,68.96,69.02,68.96,69.02
BRNUSD,20250721,120100,69.01,69.01,68.98,69.00
BRNUSD,20250721,120200,69.01,69.06,69.01,69.06
BRNUSD,20250721,120300,69.05,69.05,69.00,69.00
BRNUSD,20250721,120400,68.99,68.99,68.94,68.94
BRNUSD,20250721,120500,68.93,68.93,68.92,68.92
BRNUSD,20250721,120600,68.91,68.91,68.88,68.88
BRNUSD,20250721,120700,68.89,68.90,68.89,68.89
BRNUSD,20250721,120800,68.90,68.91,68.90,68.91
BRNUSD,20250721,120900,68.91,68.97,68.91,68.96
BRNUSD,20250721,121000,68.97,68.97,68.95,68.97
BRNUSD,20250721,121100,68.98,69.01,68.98,69.01
BRNUSD,20250721,121200,69.01,69.02,68.93,68.96
BRNUSD,20250721,121300,68.97,69.02,68.97,69.02
BRNUSD,20250721,121400,69.03,69.03,69.01,69.01
BRNUSD,20250721,121500,69.02,69.02,69.00,69.00
BRNUSD,20250721,121600,68.99,69.00,68.98,68.99
BRNUSD,20250721,121700,68.98,68.98,68.95,68.95
BRNUSD,20250721,121800,68.96,68.98,68.96,68.97
BRNUSD,20250721,121900,68.96,68.97,68.93,68.93
BRNUSD,20250721,122000,68.92,68.92,68.91,68.91
BRNUSD,20250721,122100,68.92,68.94,68.92,68.94
BRNUSD,20250721,122200,68.95,68.98,68.95,68.98
BRNUSD,20250721,122300,68.98,68.98,68.98,68.98
BRNUSD,20250721,122400,68.98,68.98,68.98,68.98
BRNUSD,20250721,122500,68.95,68.95,68.92,68.92
BRNUSD,20250721,122600,68.93,68.93,68.93,68.93
BRNUSD,20250721,122700,68.92,68.95,68.92,68.95
BRNUSD,20250721,122800,68.96,68.97,68.96,68.97
BRNUSD,20250721,122900,68.96,68.96,68.94,68.94
BRNUSD,20250721,123000,68.95,68.95,68.95,68.95
BRNUSD,20250721,123100,68.95,68.96,68.95,68.96
BRNUSD,20250721,123200,68.95,68.95,68.95,68.95
BRNUSD,20250721,123300,68.96,68.96,68.92,68.92
BRNUSD,20250721,123400,68.93,68.93,68.93,68.93
BRNUSD,20250721,123500,68.93,68.94,68.93,68.93
BRNUSD,20250721,123600,68.92,68.92,68.89,68.90
BRNUSD,20250721,123700,68.91,68.95,68.91,68.95
BRNUSD,20250721,123800,68.94,68.95,68.94,68.95
BRNUSD,20250721,123900,68.97,69.01,68.97,69.01
BRNUSD,20250721,124000,69.01,69.07,69.01,69.06
BRNUSD,20250721,124100,69.07,69.10,69.07,69.08
BRNUSD,20250721,124200,69.07,69.07,69.04,69.04
BRNUSD,20250721,124300,69.05,69.05,69.03,69.03
BRNUSD,20250721,124400,69.03,69.03,69.03,69.03
BRNUSD,20250721,124500,69.04,69.05,69.04,69.04
BRNUSD,20250721,124600,69.05,69.05,69.03,69.03
BRNUSD,20250721,124700,69.04,69.04,69.02,69.04
BRNUSD,20250721,124800,69.05,69.11,69.05,69.11
BRNUSD,20250721,124900,69.12,69.12,69.12,69.12
BRNUSD,20250721,125000,69.11,69.12,69.09,69.09
BRNUSD,20250721,125100,69.08,69.10,69.08,69.10
BRNUSD,20250721,125200,69.09,69.11,69.09,69.09
BRNUSD,20250721,125300,69.08,69.11,69.07,69.10
BRNUSD,20250721,125400,69.09,69.09,69.08,69.08
BRNUSD,20250721,125500,69.07,69.07,69.05,69.06
BRNUSD,20250721,125600,69.06,69.06,69.06,69.06
BRNUSD,20250721,125700,69.07,69.07,69.07,69.07
BRNUSD,20250721,125800,69.07,69.09,69.07,69.09
BRNUSD,20250721,125900,69.09,69.09,69.05,69.05
BRNUSD,20250721,130000,69.05,69.05,69.05,69.05
BRNUSD,20250721,130100,69.04,69.06,69.04,69.04
BRNUSD,20250721,130200,69.05,69.07,69.03,69.07
BRNUSD,20250721,130300,69.06,69.06,69.06,69.06
BRNUSD,20250721,130400,69.05,69.05,69.05,69.05
BRNUSD,20250721,130500,69.04,69.05,69.04,69.05
BRNUSD,20250721,130600,69.04,69.04,69.03,69.03
BRNUSD,20250721,130700,69.03,69.05,69.03,69.05
BRNUSD,20250721,130800,69.05,69.05,69.05,69.05
BRNUSD,20250721,130900,69.07,69.07,69.06,69.06
BRNUSD,20250721,131000,69.07,69.08,69.07,69.08
BRNUSD,20250721,131100,69.08,69.08,69.08,69.08
BRNUSD,20250721,131200,69.10,69.13,69.10,69.11
BRNUSD,20250721,131300,69.12,69.12,69.10,69.10
BRNUSD,20250721,131400,69.11,69.11,69.10,69.11
BRNUSD,20250721,131500,69.10,69.10,69.10,69.10
BRNUSD,20250721,131600,69.10,69.12,69.10,69.12
BRNUSD,20250721,131700,69.13,69.13,69.11,69.11
BRNUSD,20250721,131800,69.10,69.10,69.10,69.10
BRNUSD,20250721,131900,69.11,69.11,69.11,69.11
BRNUSD,20250721,132000,69.11,69.11,69.10,69.10
BRNUSD,20250721,132100,69.11,69.14,69.11,69.13
BRNUSD,20250721,132200,69.12,69.12,69.12,69.12
BRNUSD,20250721,132300,69.12,69.12,69.12,69.12
BRNUSD,20250721,132400,69.11,69.11,69.08,69.08
BRNUSD,20250721,132500,69.07,69.07,69.06,69.06
BRNUSD,20250721,132600,69.07,69.08,69.07,69.08
BRNUSD,20250721,132700,69.09,69.10,69.09,69.09
BRNUSD,20250721,132800,69.10,69.13,69.10,69.11
BRNUSD,20250721,132900,69.12,69.15,69.12,69.15
BRNUSD,20250721,133000,69.16,69.16,69.13,69.14
BRNUSD,20250721,133100,69.13,69.18,69.13,69.18
BRNUSD,20250721,133200,69.19,69.24,69.19,69.23
BRNUSD,20250721,133300,69.24,69.25,69.23,69.23
BRNUSD,20250721,133400,69.24,69.24,69.23,69.23
BRNUSD,20250721,133500,69.24,69.24,69.23,69.23
BRNUSD,20250721,133600,69.22,69.24,69.21,69.23
BRNUSD,20250721,133700,69.22,69.22,69.17,69.19
BRNUSD,20250721,133800,69.18,69.20,69.18,69.18
BRNUSD,20250721,133900,69.17,69.18,69.17,69.17
BRNUSD,20250721,134000,69.15,69.15,69.15,69.15
BRNUSD,20250721,134100,69.15,69.16,69.15,69.15
BRNUSD,20250721,134200,69.16,69.17,69.15,69.17
BRNUSD,20250721,134300,69.16,69.16,69.16,69.16
BRNUSD,20250721,134400,69.16,69.23,69.16,69.23
BRNUSD,20250721,134500,69.22,69.22,69.19,69.19
BRNUSD,20250721,134600,69.20,69.20,69.12,69.12
BRNUSD,20250721,134700,69.13,69.16,69.13,69.16
BRNUSD,20250721,134800,69.17,69.17,69.14,69.14
BRNUSD,20250721,134900,69.13,69.16,69.13,69.16
BRNUSD,20250721,135000,69.17,69.17,69.17,69.17
BRNUSD,20250721,135100,69.18,69.18,69.17,69.18
BRNUSD,20250721,135200,69.19,69.20,69.19,69.20
BRNUSD,20250721,135300,69.21,69.21,69.20,69.21
BRNUSD,20250721,135400,69.20,69.20,69.19,69.19
BRNUSD,20250721,135500,69.18,69.18,69.15,69.15
BRNUSD,20250721,135600,69.16,69.16,69.16,69.16
BRNUSD,20250721,135700,69.16,69.17,69.15,69.15
BRNUSD,20250721,135800,69.14,69.16,69.13,69.16
BRNUSD,20250721,135900,69.17,69.17,69.10,69.10
BRNUSD,20250721,140000,69.11,69.12,69.10,69.12
BRNUSD,20250721,140100,69.11,69.11,69.06,69.08
BRNUSD,20250721,140200,69.09,69.09,69.05,69.06
BRNUSD,20250721,140300,69.07,69.07,69.00,69.01
BRNUSD,20250721,140400,69.03,69.06,69.03,69.06
BRNUSD,20250721,140500,69.07,69.08,69.06,69.06
BRNUSD,20250721,140600,69.05,69.10,69.05,69.10
BRNUSD,20250721,140700,69.09,69.09,69.08,69.08
BRNUSD,20250721,140800,69.07,69.07,69.07,69.07
BRNUSD,20250721,140900,69.08,69.09,69.08,69.09
BRNUSD,20250721,141000,69.09,69.10,69.09,69.10
BRNUSD,20250721,141100,69.11,69.12,69.10,69.11
BRNUSD,20250721,141200,69.10,69.13,69.10,69.11
BRNUSD,20250721,141300,69.10,69.10,69.07,69.08
BRNUSD,20250721,141400,69.07,69.10,69.06,69.06
BRNUSD,20250721,141500,69.06,69.06,69.06,69.06
BRNUSD,20250721,141600,69.05,69.05,69.03,69.03
BRNUSD,20250721,141700,69.03,69.03,69.02,69.02
BRNUSD,20250721,141800,69.01,69.02,69.00,69.02
BRNUSD,20250721,141900,69.03,69.03,69.02,69.02
BRNUSD,20250721,142000,69.03,69.03,69.02,69.03
BRNUSD,20250721,142100,69.04,69.04,69.02,69.03
BRNUSD,20250721,142200,69.02,69.02,69.01,69.01
BRNUSD,20250721,142300,69.02,69.02,69.02,69.02
BRNUSD,20250721,142400,69.02,69.03,69.02,69.03
BRNUSD,20250721,142500,69.03,69.06,69.03,69.05
BRNUSD,20250721,142600,69.04,69.04,69.04,69.04
BRNUSD,20250721,142700,69.04,69.05,69.03,69.04
BRNUSD,20250721,142800,69.05,69.07,69.05,69.07
BRNUSD,20250721,142900,69.06,69.08,69.03,69.03
BRNUSD,20250721,143000,69.04,69.06,69.04,69.05
BRNUSD,20250721,143100,69.06,69.07,69.06,69.07
BRNUSD,20250721,143200,69.08,69.09,69.08,69.09
BRNUSD,20250721,143300,69.09,69.09,69.09,69.09
BRNUSD,20250721,143400,69.10,69.13,69.06,69.07
BRNUSD,20250721,143500,69.06,69.06,69.05,69.05
BRNUSD,20250721,143600,69.06,69.06,69.03,69.03
BRNUSD,20250721,143700,69.01,69.04,69.01,69.04
BRNUSD,20250721,143800,69.05,69.06,69.03,69.03
BRNUSD,20250721,143900,69.03,69.03,69.03,69.03
BRNUSD,20250721,144000,69.04,69.04,69.02,69.02
BRNUSD,20250721,144100,69.04,69.08,69.04,69.07
BRNUSD,20250721,144200,69.08,69.11,69.08,69.11
BRNUSD,20250721,144300,69.12,69.16,69.12,69.16
BRNUSD,20250721,144400,69.16,69.16,69.16,69.16
BRNUSD,20250721,144500,69.17,69.19,69.17,69.19
BRNUSD,20250721,144600,69.18,69.18,69.16,69.18
BRNUSD,20250721,144700,69.17,69.17,69.13,69.13
BRNUSD,20250721,144800,69.12,69.12,69.09,69.09
BRNUSD,20250721,144900,69.07,69.10,69.04,69.10
BRNUSD,20250721,145000,69.11,69.11,69.07,69.08
BRNUSD,20250721,145100,69.07,69.07,69.05,69.06
BRNUSD,20250721,145200,69.07,69.09,69.07,69.07
BRNUSD,20250721,145300,69.06,69.06,69.02,69.05
BRNUSD,20250721,145400,69.06,69.07,69.05,69.05
BRNUSD,20250721,145500,69.04,69.04,69.03,69.03
BRNUSD,20250721,145600,69.02,69.04,69.02,69.04
BRNUSD,20250721,145700,69.03,69.03,68.99,69.00
BRNUSD,20250721,145800,68.99,68.99,68.91,68.91
BRNUSD,20250721,145900,68.90,68.92,68.90,68.91
BRNUSD,20250721,150000,68.92,68.92,68.90,68.91
BRNUSD,20250721,150100,68.92,68.99,68.90,68.96
BRNUSD,20250721,150200,68.94,68.95,68.92,68.95
BRNUSD,20250721,150300,68.94,68.98,68.92,68.92
BRNUSD,20250721,150400,68.91,68.98,68.91,68.97
BRNUSD,20250721,150500,68.96,68.98,68.96,68.97
BRNUSD,20250721,150600,68.98,69.07,68.98,69.00
BRNUSD,20250721,150700,69.01,69.03,68.99,69.03
BRNUSD,20250721,150800,69.02,69.02,68.97,68.98
BRNUSD,20250721,150900,68.97,68.97,68.90,68.93
BRNUSD,20250721,151000,68.92,68.92,68.90,68.90
BRNUSD,20250721,151100,68.89,68.92,68.88,68.91
BRNUSD,20250721,151200,68.90,68.91,68.88,68.91
BRNUSD,20250721,151300,68.92,68.94,68.89,68.93
BRNUSD,20250721,151400,68.94,68.94,68.90,68.90
BRNUSD,20250721,151500,68.89,68.90,68.88,68.88
BRNUSD,20250721,151600,68.89,68.95,68.89,68.95
BRNUSD,20250721,151700,68.94,68.95,68.84,68.85
BRNUSD,20250721,151800,68.84,68.91,68.82,68.89
BRNUSD,20250721,151900,68.88,68.90,68.87,68.88
BRNUSD,20250721,152000,68.89,68.91,68.89,68.91
BRNUSD,20250721,152100,68.90,68.91,68.89,68.91
BRNUSD,20250721,152200,68.90,68.91,68.86,68.86
BRNUSD,20250721,152300,68.85,68.86,68.85,68.86
BRNUSD,20250721,152400,68.85,68.92,68.85,68.91
BRNUSD,20250721,152500,68.90,68.92,68.90,68.91
BRNUSD,20250721,152600,68.92,68.92,68.89,68.90
BRNUSD,20250721,152700,68.89,68.89,68.86,68.88
BRNUSD,20250721,152800,68.89,68.91,68.89,68.91
BRNUSD,20250721,152900,68.92,68.94,68.92,68.92
BRNUSD,20250721,153000,68.91,68.92,68.86,68.86
BRNUSD,20250721,153100,68.87,68.89,68.84,68.89
BRNUSD,20250721,153200,68.88,68.92,68.82,68.83
BRNUSD,20250721,153300,68.82,68.88,68.82,68.86
BRNUSD,20250721,153400,68.85,68.85,68.84,68.85
BRNUSD,20250721,153500,68.86,68.86,68.85,68.85
BRNUSD,20250721,153600,68.84,68.84,68.73,68.78
BRNUSD,20250721,153700,68.77,68.80,68.74,68.80
BRNUSD,20250721,153800,68.81,68.83,68.78,68.83
BRNUSD,20250721,153900,68.84,68.90,68.84,68.88
BRNUSD,20250721,154000,68.87,68.87,68.84,68.84
BRNUSD,20250721,154100,68.83,68.83,68.82,68.82
BRNUSD,20250721,154200,68.81,68.81,68.77,68.77
BRNUSD,20250721,154300,68.78,68.79,68.73,68.77
BRNUSD,20250721,154400,68.78,68.82,68.78,68.78
BRNUSD,20250721,154500,68.77,68.77,68.74,68.74
BRNUSD,20250721,154600,68.75,68.80,68.74,68.76
BRNUSD,20250721,154700,68.75,68.76,68.73,68.75
BRNUSD,20250721,154800,68.76,68.76,68.72,68.72
BRNUSD,20250721,154900,68.70,68.71,68.68,68.71
BRNUSD,20250721,155000,68.72,68.73,68.70,68.71
BRNUSD,20250721,155100,68.72,68.73,68.72,68.72
BRNUSD,20250721,155200,68.71,68.71,68.70,68.70
BRNUSD,20250721,155300,68.69,68.69,68.64,68.67
BRNUSD,20250721,155400,68.66,68.68,68.64,68.68
BRNUSD,20250721,155500,68.69,68.72,68.68,68.68
BRNUSD,20250721,155600,68.67,68.70,68.66,68.70
BRNUSD,20250721,155700,68.69,68.72,68.69,68.72
BRNUSD,20250721,155800,68.71,68.73,68.70,68.73
BRNUSD,20250721,155900,68.72,68.75,68.72,68.72
BRNUSD,20250721,160000,68.71,68.71,68.69,68.69
BRNUSD,20250721,160100,68.68,68.68,68.61,68.67
BRNUSD,20250721,160200,68.68,68.70,68.67,68.67
BRNUSD,20250721,160300,68.68,68.68,68.66,68.66
BRNUSD,20250721,160400,68.65,68.65,68.64,68.65
BRNUSD,20250721,160500,68.64,68.64,68.64,68.64
BRNUSD,20250721,160600,68.65,68.68,68.63,68.67
BRNUSD,20250721,160700,68.66,68.66,68.60,68.63
BRNUSD,20250721,160800,68.62,68.64,68.61,68.63
BRNUSD,20250721,160900,68.62,68.62,68.48,68.50
BRNUSD,20250721,161000,68.49,68.49,68.41,68.46
BRNUSD,20250721,161100,68.45,68.47,68.44,68.47
BRNUSD,20250721,161200,68.48,68.50,68.47,68.49
BRNUSD,20250721,161300,68.48,68.50,68.48,68.49
BRNUSD,20250721,161400,68.48,68.54,68.48,68.52
BRNUSD,20250721,161500,68.53,68.54,68.52,68.53
BRNUSD,20250721,161600,68.54,68.55,68.52,68.54
BRNUSD,20250721,161700,68.55,68.59,68.55,68.55
BRNUSD,20250721,161800,68.56,68.56,68.54,68.54
BRNUSD,20250721,161900,68.53,68.55,68.53,68.53
BRNUSD,20250721,162000,68.53,68.59,68.53,68.59
BRNUSD,20250721,162100,68.60,68.60,68.55,68.55
BRNUSD,20250721,162200,68.54,68.56,68.53,68.56
BRNUSD,20250721,162300,68.55,68.59,68.55,68.59
BRNUSD,20250721,162400,68.58,68.63,68.58,68.63
BRNUSD,20250721,162500,68.64,68.66,68.63,68.66
BRNUSD,20250721,162600,68.65,68.67,68.65,68.65
BRNUSD,20250721,162700,68.64,68.64,68.64,68.64
BRNUSD,20250721,162800,68.65,68.65,68.64,68.64
BRNUSD,20250721,162900,68.63,68.63,68.61,68.62
BRNUSD,20250721,163000,68.61,68.63,68.58,68.58
BRNUSD,20250721,163100,68.57,68.63,68.55,68.63
BRNUSD,20250721,163200,68.64,68.65,68.59,68.59
BRNUSD,20250721,163300,68.60,68.62,68.60,68.61
BRNUSD,20250721,163400,68.60,68.61,68.55,68.55
BRNUSD,20250721,163500,68.54,68.57,68.54,68.57
BRNUSD,20250721,163600,68.58,68.59,68.55,68.55
BRNUSD,20250721,163700,68.56,68.56,68.52,68.52
BRNUSD,20250721,163800,68.52,68.53,68.52,68.53
BRNUSD,20250721,163900,68.52,68.52,68.49,68.49
BRNUSD,20250721,164000,68.50,68.50,68.50,68.50
BRNUSD,20250721,164100,68.49,68.49,68.48,68.48
BRNUSD,20250721,164200,68.49,68.55,68.49,68.55
BRNUSD,20250721,164300,68.54,68.58,68.54,68.58
BRNUSD,20250721,164400,68.59,68.60,68.57,68.60
BRNUSD,20250721,164500,68.59,68.59,68.56,68.57
BRNUSD,20250721,164600,68.56,68.62,68.56,68.62
BRNUSD,20250721,164700,68.61,68.61,68.56,68.56
BRNUSD,20250721,164800,68.57,68.60,68.57,68.57
BRNUSD,20250721,164900,68.58,68.67,68.58,68.63
BRNUSD,20250721,165000,68.64,68.64,68.63,68.63
BRNUSD,20250721,165100,68.64,68.67,68.63,68.67
BRNUSD,20250721,165200,68.68,68.74,68.68,68.71
BRNUSD,20250721,165300,68.70,68.70,68.69,68.70
BRNUSD,20250721,165400,68.71,68.79,68.71,68.77
BRNUSD,20250721,165500,68.76,68.78,68.75,68.75
BRNUSD,20250721,165600,68.76,68.76,68.72,68.75
BRNUSD,20250721,165700,68.76,68.84,68.76,68.82
BRNUSD,20250721,165800,68.83,68.87,68.82,68.86
BRNUSD,20250721,165900,68.87,68.88,68.84,68.84
BRNUSD,20250721,170000,68.85,68.85,68.81,68.81
BRNUSD,20250721,170100,68.80,68.93,68.80,68.93
BRNUSD,20250721,170200,68.92,68.95,68.87,68.87
BRNUSD,20250721,170300,68.88,68.98,68.88,68.98
BRNUSD,20250721,170400,68.97,68.97,68.92,68.93
BRNUSD,20250721,170500,68.94,68.98,68.94,68.98
BRNUSD,20250721,170600,68.99,69.00,68.97,69.00
BRNUSD,20250721,170700,69.01,69.01,68.99,68.99
BRNUSD,20250721,170800,69.00,69.00,68.98,68.98
BRNUSD,20250721,170900,68.99,69.06,68.99,69.05
BRNUSD,20250721,171000,69.04,69.04,69.03,69.04
BRNUSD,20250721,171100,69.05,69.07,69.03,69.03
BRNUSD,20250721,171200,69.02,69.03,68.99,68.99
BRNUSD,20250721,171300,69.00,69.07,69.00,69.07
BRNUSD,20250721,171400,69.08,69.08,69.06,69.06
BRNUSD,20250721,171500,69.07,69.07,69.06,69.07
BRNUSD,20250721,171600,69.08,69.09,69.08,69.09
BRNUSD,20250721,171700,69.09,69.09,69.03,69.04
BRNUSD,20250721,171800,69.05,69.07,69.02,69.02
BRNUSD,20250721,171900,69.03,69.04,69.03,69.03
BRNUSD,20250721,172000,69.04,69.04,68.97,68.99
BRNUSD,20250721,172100,68.98,68.98,68.94,68.96
BRNUSD,20250721,172200,68.97,68.99,68.96,68.99
BRNUSD,20250721,172300,69.00,69.02,68.95,68.96
BRNUSD,20250721,172400,68.97,68.97,68.94,68.95
BRNUSD,20250721,172500,68.94,68.95,68.92,68.94
BRNUSD,20250721,172600,68.95,68.98,68.95,68.96
BRNUSD,20250721,172700,68.95,68.95,68.94,68.94
BRNUSD,20250721,172800,68.93,68.96,68.92,68.93
BRNUSD,20250721,172900,68.94,68.94,68.91,68.91
BRNUSD,20250721,173000,68.90,68.94,68.90,68.92
BRNUSD,20250721,173100,68.93,68.99,68.93,68.98
BRNUSD,20250721,173200,68.97,69.00,68.96,68.96
BRNUSD,20250721,173300,68.95,68.95,68.92,68.92
BRNUSD,20250721,173400,68.91,68.92,68.88,68.89
BRNUSD,20250721,173500,68.88,68.88,68.83,68.84
BRNUSD,20250721,173600,68.83,68.84,68.83,68.84
BRNUSD,20250721,173700,68.83,68.83,68.79,68.81
BRNUSD,20250721,173800,68.80,68.81,68.79,68.79
BRNUSD,20250721,173900,68.78,68.79,68.77,68.79
BRNUSD,20250721,174000,68.80,68.82,68.78,68.82
BRNUSD,20250721,174100,68.81,68.81,68.76,68.76
BRNUSD,20250721,174200,68.77,68.77,68.75,68.77
BRNUSD,20250721,174300,68.78,68.79,68.77,68.77
BRNUSD,20250721,174400,68.76,68.76,68.74,68.74
BRNUSD,20250721,174500,68.73,68.73,68.71,68.72
BRNUSD,20250721,174600,68.71,68.76,68.71,68.76
BRNUSD,20250721,174700,68.75,68.75,68.70,68.71
BRNUSD,20250721,174800,68.70,68.71,68.69,68.70
BRNUSD,20250721,174900,68.69,68.72,68.69,68.70
BRNUSD,20250721,175000,68.69,68.69,68.66,68.68
BRNUSD,20250721,175100,68.67,68.67,68.65,68.67
BRNUSD,20250721,175200,68.66,68.66,68.65,68.65
BRNUSD,20250721,175300,68.65,68.65,68.65,68.65
BRNUSD,20250721,175400,68.66,68.66,68.66,68.66
BRNUSD,20250721,175500,68.65,68.66,68.65,68.65
BRNUSD,20250721,175600,68.66,68.67,68.65,68.65
BRNUSD,20250721,175700,68.66,68.66,68.65,68.65
BRNUSD,20250721,175800,68.66,68.68,68.66,68.68
BRNUSD,20250721,175900,68.67,68.68,68.67,68.68
BRNUSD,20250721,180000,68.69,68.69,68.66,68.66
BRNUSD,20250721,180100,68.67,68.72,68.67,68.72
BRNUSD,20250721,180200,68.71,68.71,68.69,68.70
BRNUSD,20250721,180300,68.69,68.75,68.69,68.75
BRNUSD,20250721,180400,68.76,68.84,68.75,68.82
BRNUSD,20250721,180500,68.81,68.81,68.78,68.80
BRNUSD,20250721,180600,68.81,68.84,68.81,68.84
BRNUSD,20250721,180700,68.85,68.90,68.85,68.90
BRNUSD,20250721,180800,68.91,68.94,68.90,68.94
BRNUSD,20250721,180900,68.93,68.93,68.93,68.93
BRNUSD,20250721,181000,68.94,68.95,68.92,68.95
BRNUSD,20250721,181100,68.94,68.95,68.90,68.90
BRNUSD,20250721,181200,68.91,68.92,68.90,68.91
BRNUSD,20250721,181300,68.92,68.93,68.90,68.92
BRNUSD,20250721,181400,68.92,68.92,68.92,68.92
BRNUSD,20250721,181500,68.92,68.92,68.91,68.91
BRNUSD,20250721,181600,68.92,68.94,68.92,68.94
BRNUSD,20250721,181700,68.94,68.94,68.94,68.94
BRNUSD,20250721,181800,68.94,68.94,68.92,68.92
BRNUSD,20250721,181900,68.93,68.96,68.93,68.96
BRNUSD,20250721,182000,68.95,68.96,68.95,68.96
BRNUSD,20250721,182100,68.97,68.97,68.92,68.95
BRNUSD,20250721,182200,68.94,68.94,68.94,68.94
BRNUSD,20250721,182300,68.95,68.95,68.94,68.94
BRNUSD,20250721,182400,68.94,68.94,68.94,68.94
BRNUSD,20250721,182500,68.95,68.95,68.93,68.93
BRNUSD,20250721,182600,68.93,68.94,68.88,68.88
BRNUSD,20250721,182700,68.89,68.89,68.89,68.89
BRNUSD,20250721,182800,68.90,68.90,68.90,68.90
BRNUSD,20250721,182900,68.90,68.90,68.88,68.88
BRNUSD,20250721,183000,68.88,68.88,68.86,68.87
BRNUSD,20250721,183100,68.88,68.88,68.87,68.87
BRNUSD,20250721,183200,68.87,68.89,68.87,68.89
BRNUSD,20250721,183300,68.88,68.88,68.87,68.87
BRNUSD,20250721,183400,68.86,68.86,68.85,68.85
BRNUSD,20250721,183500,68.85,68.85,68.85,68.85
BRNUSD,20250721,183600,68.85,68.85,68.83,68.85
BRNUSD,20250721,183700,68.84,68.85,68.84,68.85
BRNUSD,20250721,183800,68.84,68.84,68.78,68.78
BRNUSD,20250721,183900,68.79,68.80,68.79,68.80
BRNUSD,20250721,184000,68.79,68.79,68.78,68.79
BRNUSD,20250721,184100,68.80,68.80,68.79,68.79
BRNUSD,20250721,184200,68.80,68.80,68.80,68.80
BRNUSD,20250721,184300,68.80,68.80,68.80,68.80
BRNUSD,20250721,184400,68.80,68.80,68.80,68.80
BRNUSD,20250721,184500,68.81,68.83,68.81,68.82
BRNUSD,20250721,184600,68.81,68.81,68.81,68.81
BRNUSD,20250721,184700,68.80,68.81,68.80,68.81
BRNUSD,20250721,184800,68.82,68.83,68.82,68.83
BRNUSD,20250721,184900,68.83,68.83,68.82,68.82
BRNUSD,20250721,185000,68.81,68.81,68.78,68.78
BRNUSD,20250721,185100,68.78,68.78,68.77,68.77
BRNUSD,20250721,185200,68.78,68.81,68.72,68.72
BRNUSD,20250721,185300,68.71,68.73,68.71,68.73
BRNUSD,20250721,185400,68.72,68.72,68.71,68.71
BRNUSD,20250721,185500,68.72,68.72,68.71,68.71
BRNUSD,20250721,185600,68.72,68.74,68.72,68.74
BRNUSD,20250721,185700,68.73,68.73,68.71,68.72
BRNUSD,20250721,185800,68.72,68.72,68.72,68.72
BRNUSD,20250721,185900,68.71,68.71,68.71,68.71
BRNUSD,20250721,190000,68.71,68.71,68.71,68.71
BRNUSD,20250721,190100,68.71,68.71,68.70,68.71
BRNUSD,20250721,190200,68.72,68.76,68.72,68.76
BRNUSD,20250721,190300,68.77,68.83,68.77,68.83
BRNUSD,20250721,190400,68.84,68.87,68.84,68.87
BRNUSD,20250721,190500,68.88,68.92,68.88,68.92
BRNUSD,20250721,190600,68.93,68.93,68.88,68.88
BRNUSD,20250721,190700,68.87,68.89,68.86,68.89
BRNUSD,20250721,190800,68.90,68.94,68.90,68.94
BRNUSD,20250721,190900,68.93,68.93,68.93,68.93
BRNUSD,20250721,191000,68.94,68.95,68.94,68.95
BRNUSD,20250721,191100,68.97,69.01,68.97,69.01
BRNUSD,20250721,191200,69.00,69.01,69.00,69.00
BRNUSD,20250721,191300,69.01,69.01,68.98,68.98
BRNUSD,20250721,191400,68.99,69.00,68.99,68.99
BRNUSD,20250721,191500,68.98,68.98,68.98,68.98
BRNUSD,20250721,191600,68.99,69.01,68.99,69.01
BRNUSD,20250721,191700,69.01,69.01,69.00,69.01
BRNUSD,20250721,191800,69.00,69.03,68.98,69.03
BRNUSD,20250721,191900,69.04,69.04,69.03,69.03
BRNUSD,20250721,192000,69.02,69.02,69.00,69.00
BRNUSD,20250721,192100,68.99,68.99,68.98,68.98
BRNUSD,20250721,192200,68.99,68.99,68.99,68.99
BRNUSD,20250721,192300,68.99,69.00,68.98,68.99
BRNUSD,20250721,192400,68.98,68.98,68.98,68.98
BRNUSD,20250721,192500,68.98,68.99,68.98,68.99
BRNUSD,20250721,192600,68.99,69.01,68.99,69.01
BRNUSD,20250721,192700,69.02,69.03,69.02,69.02
BRNUSD,20250721,192800,69.03,69.04,69.02,69.03
BRNUSD,20250721,192900,69.04,69.04,69.02,69.02
BRNUSD,20250721,193000,69.03,69.03,69.02,69.02
BRNUSD,20250721,193100,69.03,69.04,69.03,69.04
BRNUSD,20250721,193200,69.05,69.08,69.05,69.08
BRNUSD,20250721,193300,69.08,69.08,69.08,69.08
BRNUSD,20250721,193400,69.07,69.07,69.06,69.06
BRNUSD,20250721,193500,69.07,69.07,69.05,69.06
BRNUSD,20250721,193600,69.05,69.05,69.04,69.05
BRNUSD,20250721,193700,69.06,69.06,69.05,69.05
BRNUSD,20250721,193800,69.06,69.06,69.06,69.06
BRNUSD,20250721,193900,69.06,69.07,69.06,69.07
BRNUSD,20250721,194000,69.06,69.06,69.05,69.05
BRNUSD,20250721,194100,69.06,69.06,69.05,69.05
BRNUSD,20250721,194200,69.06,69.06,69.06,69.06
BRNUSD,20250721,194300,69.06,69.06,69.04,69.04
BRNUSD,20250721,194400,69.05,69.06,69.05,69.06
BRNUSD,20250721,194500,69.05,69.06,69.05,69.05
BRNUSD,20250721,194600,69.06,69.06,69.06,69.06
BRNUSD,20250721,194700,69.06,69.06,69.06,69.06
BRNUSD,20250721,194800,69.05,69.05,69.03,69.03
BRNUSD,20250721,194900,69.04,69.04,69.00,69.02
BRNUSD,20250721,195000,69.02,69.02,69.02,69.02
BRNUSD,20250721,195100,69.01,69.02,68.99,69.02
BRNUSD,20250721,195200,69.03,69.07,69.03,69.05
BRNUSD,20250721,195300,69.04,69.04,69.03,69.04
BRNUSD,20250721,195400,69.05,69.10,69.05,69.10
BRNUSD,20250721,195500,69.11,69.12,69.11,69.11
BRNUSD,20250721,195600,69.10,69.11,69.10,69.11
BRNUSD,20250721,195700,69.12,69.15,69.12,69.14
BRNUSD,20250721,195800,69.13,69.13,69.13,69.13
BRNUSD,20250721,195900,69.13,69.14,69.13,69.13
BRNUSD,20250721,200000,69.14,69.14,69.12,69.13
BRNUSD,20250721,200100,69.12,69.14,69.11,69.14
BRNUSD,20250721,200200,69.15,69.16,69.15,69.16
BRNUSD,20250721,200300,69.17,69.18,69.12,69.13
BRNUSD,20250721,200400,69.12,69.13,69.12,69.12
BRNUSD,20250721,200500,69.11,69.11,69.08,69.08
BRNUSD,20250721,200600,69.07,69.07,69.03,69.03
BRNUSD,20250721,200700,69.04,69.06,69.04,69.05
BRNUSD,20250721,200800,69.05,69.08,69.04,69.08
BRNUSD,20250721,200900,69.09,69.09,69.09,69.09
BRNUSD,20250721,201000,69.08,69.10,69.08,69.09
BRNUSD,20250721,201100,69.08,69.10,69.08,69.09
BRNUSD,20250721,201200,69.08,69.11,69.08,69.11
BRNUSD,20250721,201300,69.10,69.13,69.10,69.12
BRNUSD,20250721,201400,69.13,69.17,69.13,69.17
BRNUSD,20250721,201500,69.18,69.19,69.17,69.17
BRNUSD,20250721,201600,69.17,69.17,69.17,69.17
BRNUSD,20250721,201700,69.18,69.18,69.17,69.17
BRNUSD,20250721,201800,69.16,69.16,69.13,69.13
BRNUSD,20250721,201900,69.14,69.14,69.14,69.14
BRNUSD,20250721,202000,69.14,69.14,69.12,69.12
BRNUSD,20250721,202100,69.13,69.14,69.13,69.14
BRNUSD,20250721,202200,69.15,69.15,69.14,69.14
BRNUSD,20250721,202300,69.13,69.14,69.08,69.08
BRNUSD,20250721,202400,69.09,69.09,69.06,69.06
BRNUSD,20250721,202500,69.07,69.09,69.05,69.09
BRNUSD,20250721,202600,69.08,69.11,69.06,69.10
BRNUSD,20250721,202700,69.09,69.10,69.08,69.08
BRNUSD,20250721,202800,69.09,69.10,69.07,69.08
BRNUSD,20250721,202900,69.09,69.21,69.07,69.20
BRNUSD,20250721,203000,69.21,69.21,69.19,69.19
BRNUSD,20250721,203100,69.18,69.20,69.18,69.19
BRNUSD,20250721,203200,69.20,69.20,69.20,69.20
BRNUSD,20250721,203300,69.19,69.19,69.19,69.19
BRNUSD,20250721,203400,69.19,69.20,69.19,69.20
BRNUSD,20250721,203500,69.20,69.20,69.20,69.20
BRNUSD,20250721,203600,69.20,69.20,69.20,69.20
BRNUSD,20250721,203700,69.18,69.18,69.13,69.15
BRNUSD,20250721,203800,69.14,69.14,69.13,69.13
BRNUSD,20250721,203900,69.13,69.13,69.12,69.12
BRNUSD,20250721,204000,69.13,69.13,69.12,69.12
BRNUSD,20250721,204100,69.12,69.12,69.10,69.11
BRNUSD,20250721,204200,69.10,69.10,69.10,69.10
BRNUSD,20250721,204300,69.10,69.10,69.09,69.09
BRNUSD,20250721,204400,69.08,69.08,69.06,69.06
BRNUSD,20250721,204500,69.06,69.06,69.06,69.06
BRNUSD,20250721,204600,69.06,69.07,69.06,69.07
BRNUSD,20250721,204700,69.07,69.07,69.07,69.07
BRNUSD,20250721,204800,69.07,69.07,69.07,69.07
BRNUSD,20250721,204900,69.07,69.07,69.07,69.07
BRNUSD,20250721,205000,69.07,69.07,69.07,69.07
BRNUSD,20250721,205100,69.05,69.05,69.05,69.05
BRNUSD,20250721,205200,69.04,69.04,69.01,69.01
BRNUSD,20250721,205300,69.00,69.00,68.98,68.98
BRNUSD,20250721,205400,68.98,68.99,68.98,68.99
BRNUSD,20250721,205500,69.00,69.00,69.00,69.00
BRNUSD,20250721,205600,69.00,69.00,68.99,68.99
BRNUSD,20250721,205700,68.99,68.99,68.99,68.99
BRNUSD,20250721,205800,68.98,68.99,68.98,68.99
BRNUSD,20250721,205900,68.99,68.99,68.99,68.99
BRNUSD,20250721,210000,68.99,69.00,68.99,69.00
BRNUSD,20250721,210100,68.99,68.99,68.99,68.99
BRNUSD,20250721,210200,68.99,68.99,68.99,68.99
BRNUSD,20250721,210300,68.99,68.99,68.99,68.99
BRNUSD,20250721,210400,69.00,69.00,69.00,69.00
BRNUSD,20250721,210500,69.00,69.00,69.00,69.00
BRNUSD,20250721,210600,69.00,69.03,69.00,69.03
BRNUSD,20250721,210700,69.02,69.02,69.02,69.02
BRNUSD,20250721,210800,69.02,69.02,69.02,69.02
BRNUSD,20250721,210900,69.02,69.02,69.02,69.02
BRNUSD,20250721,211000,69.03,69.03,69.03,69.03
BRNUSD,20250721,211100,69.02,69.02,69.01,69.01
BRNUSD,20250721,211200,69.01,69.01,69.01,69.01
BRNUSD,20250721,211300,69.01,69.02,69.01,69.02
BRNUSD,20250721,211400,69.02,69.02,69.02,69.02
BRNUSD,20250721,211500,69.02,69.02,69.02,69.02
BRNUSD,20250721,211600,69.02,69.02,69.02,69.02
BRNUSD,20250721,211700,69.02,69.02,69.02,69.02
BRNUSD,20250721,211800,69.02,69.02,69.02,69.02
BRNUSD,20250721,211900,69.02,69.02,69.02,69.02
BRNUSD,20250721,212000,69.02,69.02,69.02,69.02
BRNUSD,20250721,212100,69.02,69.02,69.02,69.02
BRNUSD,20250721,212200,69.02,69.02,69.02,69.02
BRNUSD,20250721,212300,69.02,69.02,69.01,69.01
BRNUSD,20250721,212400,69.01,69.01,69.01,69.01
BRNUSD,20250721,212500,69.01,69.01,69.01,69.01
BRNUSD,20250721,212600,69.02,69.03,69.02,69.03
BRNUSD,20250721,212700,69.03,69.03,69.03,69.03
BRNUSD,20250721,212800,69.03,69.03,69.02,69.02
BRNUSD,20250721,212900,69.03,69.03,69.03,69.03
BRNUSD,20250721,213000,69.04,69.04,69.03,69.04
BRNUSD,20250721,213100,69.04,69.04,69.04,69.04
BRNUSD,20250721,213200,69.03,69.03,69.02,69.02
BRNUSD,20250721,213300,69.01,69.01,69.00,69.00
BRNUSD,20250721,213400,69.00,69.00,69.00,69.00
BRNUSD,20250721,213500,69.00,69.00,69.00,69.00
BRNUSD,20250721,213600,69.00,69.00,69.00,69.00
BRNUSD,20250721,213700,69.00,69.00,69.00,69.00
BRNUSD,20250721,213800,69.00,69.00,69.00,69.00
BRNUSD,20250721,213900,69.00,69.00,69.00,69.00
BRNUSD,20250721,214000,68.99,68.99,68.96,68.96
BRNUSD,20250721,214100,68.97,68.98,68.97,68.98
BRNUSD,20250721,214200,68.98,68.99,68.98,68.98
BRNUSD,20250721,214300,68.98,68.98,68.98,68.98
BRNUSD,20250721,214400,68.97,68.98,68.97,68.98
BRNUSD,20250721,214500,68.97,68.97,68.97,68.97
BRNUSD,20250721,214600,68.96,68.96,68.96,68.96
BRNUSD,20250721,214700,68.96,68.96,68.96,68.96
BRNUSD,20250721,214800,68.96,68.97,68.96,68.96
BRNUSD,20250721,214900,68.96,68.96,68.96,68.96
BRNUSD,20250721,215000,68.96,68.96,68.96,68.96
BRNUSD,20250721,215100,68.96,68.96,68.96,68.96
BRNUSD,20250721,215200,68.95,68.95,68.94,68.94
BRNUSD,20250721,215300,68.95,68.95,68.95,68.95
BRNUSD,20250721,215400,68.95,68.96,68.95,68.96
BRNUSD,20250721,215500,68.95,68.95,68.95,68.95
BRNUSD,20250721,215600,68.96,68.96,68.96,68.96
BRNUSD,20250721,215700,68.96,68.96,68.96,68.96
BRNUSD,20250721,215800,68.96,68.96,68.95,68.95
BRNUSD,20250721,215900,68.95,68.96,68.95,68.96
BRNUSD,20250721,220000,68.96,68.96,68.95,68.95
BRNUSD,20250721,220100,68.95,68.95,68.95,68.95
BRNUSD,20250721,220200,68.95,68.96,68.95,68.96
BRNUSD,20250721,220300,68.96,68.96,68.96,68.96
BRNUSD,20250721,220400,68.96,68.96,68.96,68.96
BRNUSD,20250721,220500,68.96,68.96,68.96,68.96
BRNUSD,20250721,220600,68.95,68.95,68.95,68.95
BRNUSD,20250721,220700,68.95,68.95,68.95,68.95
BRNUSD,20250721,220800,68.95,68.95,68.95,68.95
BRNUSD,20250721,220900,68.95,68.97,68.95,68.97
BRNUSD,20250721,221000,68.97,68.97,68.97,68.97
BRNUSD,20250721,221100,68.97,68.97,68.97,68.97
BRNUSD,20250721,221200,68.97,68.97,68.97,68.97
BRNUSD,20250721,221300,68.97,68.97,68.97,68.97
BRNUSD,20250721,221400,68.97,68.97,68.97,68.97
BRNUSD,20250721,221500,68.97,68.97,68.97,68.97
BRNUSD,20250721,221600,68.97,68.97,68.97,68.97
BRNUSD,20250721,221700,68.97,68.97,68.97,68.97
BRNUSD,20250721,221800,68.98,68.98,68.97,68.97
BRNUSD,20250721,221900,68.97,68.97,68.97,68.97
BRNUSD,20250721,222000,68.97,68.97,68.97,68.97
BRNUSD,20250721,222100,68.97,68.97,68.97,68.97
BRNUSD,20250721,222200,68.97,68.97,68.97,68.97
BRNUSD,20250721,222300,68.97,68.97,68.97,68.97
BRNUSD,20250721,222400,68.97,68.97,68.97,68.97
BRNUSD,20250721,222500,68.97,68.97,68.97,68.97
BRNUSD,20250721,222600,68.98,69.00,68.98,69.00
BRNUSD,20250721,222700,69.00,69.00,69.00,69.00
BRNUSD,20250721,222800,69.00,69.00,68.99,68.99
BRNUSD,20250721,222900,68.97,68.97,68.97,68.97
BRNUSD,20250721,223000,68.97,68.97,68.97,68.97
BRNUSD,20250721,223100,68.97,68.97,68.97,68.97
BRNUSD,20250721,223200,68.97,68.97,68.97,68.97
BRNUSD,20250721,223300,68.97,68.97,68.97,68.97
BRNUSD,20250721,223400,68.97,68.97,68.93,68.93
BRNUSD,20250721,223500,68.93,68.94,68.93,68.94
BRNUSD,20250721,223600,68.94,68.94,68.94,68.94
BRNUSD,20250721,223700,68.94,68.96,68.94,68.96
BRNUSD,20250721,223800,68.95,68.95,68.95,68.95
BRNUSD,20250721,223900,68.95,68.95,68.95,68.95
BRNUSD,20250721,224000,68.95,68.95,68.95,68.95
BRNUSD,20250721,224100,68.95,68.95,68.95,68.95
BRNUSD,20250721,224200,68.95,68.95,68.95,68.95
BRNUSD,20250721,224300,68.95,68.95,68.95,68.95
BRNUSD,20250721,224400,68.95,68.95,68.95,68.95
BRNUSD,20250721,224500,68.95,68.95,68.95,68.95
BRNUSD,20250721,224600,68.95,68.96,68.95,68.96
BRNUSD,20250721,224700,68.95,68.95,68.95,68.95
BRNUSD,20250721,224800,68.95,68.97,68.95,68.97
BRNUSD,20250721,224900,68.96,68.96,68.95,68.95
BRNUSD,20250721,225000,68.95,68.95,68.95,68.95
BRNUSD,20250721,225100,68.96,68.96,68.96,68.96
BRNUSD,20250721,225200,68.96,68.96,68.96,68.96
BRNUSD,20250721,225300,68.96,68.96,68.96,68.96
BRNUSD,20250721,225400,68.96,68.96,68.96,68.96
BRNUSD,20250721,225500,68.96,68.96,68.96,68.96
BRNUSD,20250721,225600,68.96,68.97,68.96,68.97
BRNUSD,20250721,225700,68.97,68.97,68.97,68.97
BRNUSD,20250721,225800,68.97,68.98,68.97,68.98
BRNUSD,20250721,225900,68.97,68.98,68.97,68.98
BRNUSD,20250721,230000,68.98,69.00,68.98,69.00
BRNUSD,20250721,230100,69.01,69.01,69.01,69.01
BRNUSD,20250721,230200,69.01,69.01,69.01,69.01
BRNUSD,20250721,230300,69.01,69.01,69.01,69.01
BRNUSD,20250721,230400,69.02,69.02,69.02,69.02
BRNUSD,20250721,230500,69.02,69.02,69.02,69.02
BRNUSD,20250721,230600,69.02,69.02,69.02,69.02
BRNUSD,20250721,230700,69.05,69.05,69.05,69.05
BRNUSD,20250721,230800,69.05,69.06,69.05,69.06
BRNUSD,20250721,230900,69.06,69.07,69.06,69.07
BRNUSD,20250721,231000,69.08,69.08,69.07,69.07
BRNUSD,20250721,231100,69.06,69.06,69.06,69.06
BRNUSD,20250721,231200,69.06,69.06,69.06,69.06
BRNUSD,20250721,231300,69.06,69.06,69.06,69.06
BRNUSD,20250721,231400,69.06,69.07,69.06,69.07
BRNUSD,20250721,231500,69.06,69.06,69.05,69.06
BRNUSD,20250721,231600,69.06,69.06,69.06,69.06
BRNUSD,20250721,231700,69.06,69.06,69.06,69.06
BRNUSD,20250721,231800,69.06,69.06,69.06,69.06
BRNUSD,20250721,231900,69.06,69.06,69.06,69.06
BRNUSD,20250721,232000,69.06,69.06,69.06,69.06
BRNUSD,20250721,232100,69.06,69.07,69.06,69.07
BRNUSD,20250721,232200,69.07,69.07,69.07,69.07
BRNUSD,20250721,232300,69.07,69.07,69.07,69.07
BRNUSD,20250721,232400,69.07,69.07,69.07,69.07
BRNUSD,20250721,232500,69.07,69.07,69.07,69.07
BRNUSD,20250721,232600,69.05,69.05,69.05,69.05
BRNUSD,20250721,232700,69.05,69.05,69.05,69.05
BRNUSD,20250721,232800,69.05,69.05,69.05,69.05
BRNUSD,20250721,232900,69.05,69.05,69.05,69.05
BRNUSD,20250721,233000,69.05,69.06,69.05,69.06
BRNUSD,20250721,233100,69.06,69.06,69.06,69.06
BRNUSD,20250721,233200,69.06,69.06,69.06,69.06
BRNUSD,20250721,233300,69.06,69.06,69.06,69.06
BRNUSD,20250721,233400,69.06,69.06,69.06,69.06
BRNUSD,20250721,233500,69.06,69.06,69.06,69.06
BRNUSD,20250721,233600,69.06,69.06,69.06,69.06
BRNUSD,20250721,233700,69.07,69.07,69.06,69.06
BRNUSD,20250721,233800,69.06,69.06,69.06,69.06
BRNUSD,20250721,233900,69.06,69.06,69.06,69.06
BRNUSD,20250721,234000,69.05,69.05,69.05,69.05
BRNUSD,20250721,234100,69.05,69.05,69.05,69.05
BRNUSD,20250721,234200,69.05,69.05,69.05,69.05
BRNUSD,20250721,234300,69.05,69.05,69.05,69.05
BRNUSD,20250721,234400,69.05,69.05,69.05,69.05
BRNUSD,20250721,234500,69.05,69.05,69.05,69.05
BRNUSD,20250721,234600,69.05,69.05,69.05,69.05
BRNUSD,20250721,234700,69.05,69.05,69.05,69.05
BRNUSD,20250721,234800,69.05,69.05,69.05,69.05
BRNUSD,20250721,234900,69.05,69.05,69.05,69.05
BRNUSD,20250721,235000,69.05,69.05,69.05,69.05
BRNUSD,20250721,235100,69.05,69.05,69.05,69.05
BRNUSD,20250721,235200,69.05,69.05,69.05,69.05
BRNUSD,20250721,235300,69.07,69.07,69.07,69.07
BRNUSD,20250721,235400,69.07,69.07,69.07,69.07
BRNUSD,20250721,235500,69.07,69.07,69.07,69.07
BRNUSD,20250721,235600,69.07,69.07,69.07,69.07
BRNUSD,20250721,235700,69.07,69.07,69.07,69.07
BRNUSD,20250721,235800,69.07,69.07,69.07,69.07
BRNUSD,20250721,235900,69.07,69.07,69.06,69.06
WTIUSD,20250721,000100,65.99,66.19,65.99,66.05
WTIUSD,20250721,000200,66.06,66.07,66.03,66.05
WTIUSD,20250721,000300,66.06,66.15,66.06,66.09
WTIUSD,20250721,000400,66.10,66.12,66.10,66.10
WTIUSD,20250721,000500,66.09,66.09,66.08,66.08
WTIUSD,20250721,000600,66.09,66.13,66.09,66.12
WTIUSD,20250721,000700,66.13,66.16,66.13,66.16
WTIUSD,20250721,000800,66.16,66.18,66.16,66.18
WTIUSD,20250721,000900,66.19,66.19,66.18,66.18
WTIUSD,20250721,001000,66.17,66.17,66.13,66.14
WTIUSD,20250721,001100,66.14,66.14,66.14,66.14
WTIUSD,20250721,001200,66.16,66.17,66.16,66.16
WTIUSD,20250721,001300,66.17,66.17,66.15,66.15
WTIUSD,20250721,001400,66.15,66.15,66.15,66.15
WTIUSD,20250721,001500,66.16,66.16,66.16,66.16
WTIUSD,20250721,001600,66.19,66.19,66.17,66.17
WTIUSD,20250721,001700,66.18,66.19,66.18,66.19
WTIUSD,20250721,001800,66.18,66.19,66.17,66.18
WTIUSD,20250721,001900,66.17,66.19,66.17,66.19
WTIUSD,20250721,002000,66.18,66.20,66.18,66.18
WTIUSD,20250721,002100,66.18,66.20,66.18,66.20
WTIUSD,20250721,002200,66.19,66.20,66.19,66.20
WTIUSD,20250721,002300,66.21,66.21,66.21,66.21
WTIUSD,20250721,002400,66.21,66.21,66.20,66.20
WTIUSD,20250721,002500,66.21,66.22,66.21,66.22
WTIUSD,20250721,002600,66.21,66.23,66.21,66.23
WTIUSD,20250721,002700,66.24,66.24,66.22,66.22
WTIUSD,20250721,002800,66.23,66.23,66.23,66.23
WTIUSD,20250721,002900,66.23,66.23,66.23,66.23
WTIUSD,20250721,003000,66.23,66.23,66.23,66.23
WTIUSD,20250721,003100,66.23,66.23,66.21,66.21
WTIUSD,20250721,003200,66.22,66.22,66.17,66.18
WTIUSD,20250721,003300,66.19,66.22,66.19,66.22
WTIUSD,20250721,003400,66.21,66.21,66.20,66.20
WTIUSD,20250721,003500,66.20,66.20,66.20,66.20
WTIUSD,20250721,003600,66.19,66.19,66.18,66.19
WTIUSD,20250721,003700,66.20,66.20,66.20,66.20
WTIUSD,20250721,003800,66.19,66.19,66.19,66.19
WTIUSD,20250721,003900,66.19,66.19,66.18,66.18
WTIUSD,20250721,004000,66.18,66.18,66.18,66.18
WTIUSD,20250721,004100,66.19,66.19,66.19,66.19
WTIUSD,20250721,004200,66.19,66.19,66.19,66.19
WTIUSD,20250721,004300,66.19,66.19,66.19,66.19
WTIUSD,20250721,004400,66.19,66.19,66.19,66.19
WTIUSD,20250721,004500,66.20,66.20,66.20,66.20
WTIUSD,20250721,004600,66.20,66.20,66.20,66.20
WTIUSD,20250721,004700,66.20,66.20,66.20,66.20
WTIUSD,20250721,004800,66.20,66.20,66.20,66.20
WTIUSD,20250721,004900,66.21,66.22,66.21,66.22
WTIUSD,20250721,005000,66.22,66.22,66.21,66.21
WTIUSD,20250721,005100,66.20,66.20,66.20,66.20
WTIUSD,20250721,005200,66.20,66.20,66.20,66.20
WTIUSD,20250721,005300,66.20,66.20,66.20,66.20
WTIUSD,20250721,005400,66.22,66.23,66.22,66.23
WTIUSD,20250721,005500,66.23,66.25,66.23,66.24
WTIUSD,20250721,005600,66.24,66.24,66.24,66.24
WTIUSD,20250721,005700,66.23,66.23,66.23,66.23
WTIUSD,20250721,005800,66.23,66.23,66.23,66.23
WTIUSD,20250721,005900,66.23,66.23,66.23,66.23
WTIUSD,20250721,010000,66.23,66.23,66.23,66.23
WTIUSD,20250721,010100,66.23,66.23,66.23,66.23
WTIUSD,20250721,010200,66.22,66.22,66.19,66.19
WTIUSD,20250721,010300,66.18,66.18,66.18,66.18
WTIUSD,20250721,010400,66.18,66.18,66.17,66.17
WTIUSD,20250721,010500,66.17,66.17,66.17,66.17
WTIUSD,20250721,010600,66.16,66.16,66.16,66.16
WTIUSD,20250721,010700,66.16,66.16,66.16,66.16
WTIUSD,20250721,010800,66.16,66.17,66.16,66.17
WTIUSD,20250721,010900,66.16,66.18,66.16,66.18
WTIUSD,20250721,011000,66.20,66.20,66.20,66.20
WTIUSD,20250721,011100,66.20,66.20,66.19,66.19
WTIUSD,20250721,011200,66.18,66.19,66.18,66.19
WTIUSD,20250721,011300,66.19,66.19,66.19,66.19
WTIUSD,20250721,011400,66.20,66.20,66.19,66.20
WTIUSD,20250721,011500,66.20,66.20,66.20,66.20
WTIUSD,20250721,011600,66.20,66.20,66.20,66.20
WTIUSD,20250721,011700,66.20,66.20,66.19,66.19
WTIUSD,20250721,011800,66.19,66.19,66.19,66.19
WTIUSD,20250721,011900,66.19,66.19,66.19,66.19
WTIUSD,20250721,012000,66.18,66.18,66.18,66.18
WTIUSD,20250721,012100,66.18,66.18,66.17,66.17
WTIUSD,20250721,012200,66.17,66.17,66.17,66.17
WTIUSD,20250721,012300,66.17,66.17,66.17,66.17
WTIUSD,20250721,012400,66.18,66.20,66.18,66.20
WTIUSD,20250721,012500,66.20,66.20,66.20,66.20
WTIUSD,20250721,012600,66.19,66.19,66.17,66.17
WTIUSD,20250721,012700,66.17,66.17,66.17,66.17
WTIUSD,20250721,012800,66.16,66.17,66.16,66.17
WTIUSD,20250721,012900,66.17,66.17,66.17,66.17
WTIUSD,20250721,013000,66.17,66.17,66.17,66.17
WTIUSD,20250721,013100,66.17,66.17,66.16,66.16
WTIUSD,20250721,013200,66.16,66.17,66.16,66.17
WTIUSD,20250721,013300,66.16,66.16,66.16,66.16
WTIUSD,20250721,013400,66.16,66.16,66.16,66.16
WTIUSD,20250721,013500,66.16,66.16,66.16,66.16
WTIUSD,20250721,013600,66.16,66.16,66.15,66.15
WTIUSD,20250721,013700,66.15,66.15,66.15,66.15
WTIUSD,20250721,013800,66.16,66.16,66.16,66.16
WTIUSD,20250721,013900,66.17,66.17,66.17,66.17
WTIUSD,20250721,014000,66.17,66.17,66.17,66.17
WTIUSD,20250721,014100,66.17,66.17,66.17,66.17
WTIUSD,20250721,014200,66.17,66.17,66.16,66.16
WTIUSD,20250721,014300,66.16,66.16,66.16,66.16
WTIUSD,20250721,014400,66.16,66.16,66.16,66.16
WTIUSD,20250721,014500,66.16,66.16,66.16,66.16
WTIUSD,20250721,014600,66.16,66.17,66.16,66.16
WTIUSD,20250721,014700,66.16,66.16,66.16,66.16
WTIUSD,20250721,014800,66.17,66.17,66.15,66.15
WTIUSD,20250721,014900,66.15,66.15,66.15,66.15
WTIUSD,20250721,015000,66.14,66.14,66.14,66.14
WTIUSD,20250721,015100,66.13,66.13,66.13,66.13
WTIUSD,20250721,015200,66.13,66.13,66.13,66.13
WTIUSD,20250721,015300,66.13,66.13,66.13,66.13
WTIUSD,20250721,015400,66.13,66.13,66.13,66.13
WTIUSD,20250721,015500,66.13,66.13,66.13,66.13
WTIUSD,20250721,015600,66.13,66.13,66.13,66.13
WTIUSD,20250721,015700,66.13,66.13,66.13,66.13
WTIUSD,20250721,015800,66.13,66.14,66.13,66.14
WTIUSD,20250721,015900,66.14,66.14,66.14,66.14
WTIUSD,20250721,020000,66.14,66.14,66.14,66.14
WTIUSD,20250721,020100,66.13,66.13,66.10,66.11
WTIUSD,20250721,020200,66.10,66.10,66.08,66.09
WTIUSD,20250721,020300,66.07,66.08,66.06,66.08
WTIUSD,20250721,020400,66.07,66.08,66.07,66.08
WTIUSD,20250721,020500,66.07,66.08,66.07,66.08
WTIUSD,20250721,020600,66.08,66.08,66.08,66.08
WTIUSD,20250721,020700,66.09,66.09,66.09,66.09
WTIUSD,20250721,020800,66.09,66.11,66.09,66.11
WTIUSD,20250721,020900,66.12,66.12,66.12,66.12
WTIUSD,20250721,021000,66.12,66.12,66.12,66.12
WTIUSD,20250721,021100,66.12,66.12,66.05,66.05
WTIUSD,20250721,021200,66.06,66.07,66.05,66.06
WTIUSD,20250721,021300,66.05,66.05,66.05,66.05
WTIUSD,20250721,021400,66.05,66.05,66.02,66.03
WTIUSD,20250721,021500,66.04,66.04,66.03,66.03
WTIUSD,20250721,021600,66.03,66.04,66.02,66.04
WTIUSD,20250721,021700,66.04,66.04,66.04,66.04
WTIUSD,20250721,021800,66.05,66.05,66.04,66.05
WTIUSD,20250721,021900,66.06,66.07,66.06,66.07
WTIUSD,20250721,022000,66.06,66.06,66.06,66.06
WTIUSD,20250721,022100,66.05,66.07,66.05,66.07
WTIUSD,20250721,022200,66.06,66.06,66.05,66.06
WTIUSD,20250721,022300,66.06,66.06,66.06,66.06
WTIUSD,20250721,022400,66.06,66.06,66.06,66.06
WTIUSD,20250721,022500,66.06,66.06,66.06,66.06
WTIUSD,20250721,022600,66.05,66.06,66.05,66.06
WTIUSD,20250721,022700,66.06,66.06,66.06,66.06
WTIUSD,20250721,022800,66.07,66.07,66.07,66.07
WTIUSD,20250721,022900,66.07,66.07,66.07,66.07
WTIUSD,20250721,023000,66.07,66.08,66.07,66.08
WTIUSD,20250721,023100,66.08,66.08,66.08,66.08
WTIUSD,20250721,023200,66.09,66.09,66.08,66.08
WTIUSD,20250721,023300,66.08,66.08,66.08,66.08
WTIUSD,20250721,023400,66.08,66.08,66.07,66.07
WTIUSD,20250721,023500,66.07,66.07,66.07,66.07
WTIUSD,20250721,023600,66.09,66.09,66.09,66.09
WTIUSD,20250721,023700,66.09,66.09,66.09,66.09
WTIUSD,20250721,023800,66.09,66.09,66.09,66.09
WTIUSD,20250721,023900,66.09,66.09,66.09,66.09
WTIUSD,20250721,024000,66.09,66.09,66.09,66.09
WTIUSD,20250721,024100,66.09,66.09,66.09,66.09
WTIUSD,20250721,024200,66.09,66.09,66.09,66.09
WTIUSD,20250721,024300,66.09,66.09,66.09,66.09
WTIUSD,20250721,024400,66.09,66.09,66.09,66.09
WTIUSD,20250721,024500,66.09,66.09,66.09,66.09
WTIUSD,20250721,024600,66.09,66.09,66.09,66.09
WTIUSD,20250721,024700,66.09,66.10,66.09,66.10
WTIUSD,20250721,024800,66.10,66.11,66.10,66.11
WTIUSD,20250721,024900,66.11,66.11,66.11,66.11
WTIUSD,20250721,025000,66.11,66.11,66.11,66.11
WTIUSD,20250721,025100,66.11,66.11,66.11,66.11
WTIUSD,20250721,025200,66.11,66.11,66.10,66.10
WTIUSD,20250721,025300,66.10,66.10,66.10,66.10
WTIUSD,20250721,025400,66.09,66.09,66.09,66.09
WTIUSD,20250721,025500,66.09,66.09,66.08,66.09
WTIUSD,20250721,025600,66.09,66.09,66.09,66.09
WTIUSD,20250721,025700,66.10,66.10,66.10,66.10
WTIUSD,20250721,025800,66.11,66.11,66.11,66.11
WTIUSD,20250721,025900,66.11,66.11,66.11,66.11
WTIUSD,20250721,030000,66.12,66.19,66.12,66.15
WTIUSD,20250721,030100,66.14,66.18,66.08,66.14
WTIUSD,20250721,030200,66.16,66.25,66.16,66.24
WTIUSD,20250721,030300,66.25,66.26,66.22,66.22
WTIUSD,20250721,030400,66.23,66.24,66.22,66.23
WTIUSD,20250721,030500,66.22,66.25,66.22,66.23
WTIUSD,20250721,030600,66.24,66.25,66.23,66.23
WTIUSD,20250721,030700,66.24,66.24,66.24,66.24
WTIUSD,20250721,030800,66.23,66.23,66.21,66.22
WTIUSD,20250721,030900,66.23,66.23,66.21,66.22
WTIUSD,20250721,031000,66.21,66.22,66.21,66.22
WTIUSD,20250721,031100,66.22,66.23,66.22,66.23
WTIUSD,20250721,031200,66.22,66.23,66.22,66.23
WTIUSD,20250721,031300,66.23,66.23,66.22,66.22
WTIUSD,20250721,031400,66.21,66.21,66.21,66.21
WTIUSD,20250721,031500,66.21,66.22,66.21,66.22
WTIUSD,20250721,031600,66.22,66.22,66.21,66.21
WTIUSD,20250721,031700,66.22,66.22,66.22,66.22
WTIUSD,20250721,031800,66.21,66.22,66.21,66.22
WTIUSD,20250721,031900,66.21,66.21,66.21,66.21
WTIUSD,20250721,032000,66.21,66.21,66.21,66.21
WTIUSD,20250721,032100,66.22,66.22,66.22,66.22
WTIUSD,20250721,032200,66.22,66.22,66.19,66.19
WTIUSD,20250721,032300,66.20,66.20,66.19,66.19
WTIUSD,20250721,032400,66.19,66.19,66.19,66.19
WTIUSD,20250721,032500,66.19,66.20,66.19,66.20
WTIUSD,20250721,032600,66.20,66.20,66.20,66.20
WTIUSD,20250721,032700,66.19,66.19,66.18,66.18
WTIUSD,20250721,032800,66.19,66.19,66.18,66.19
WTIUSD,20250721,032900,66.18,66.19,66.18,66.18
WTIUSD,20250721,033000,66.19,66.19,66.18,66.18
WTIUSD,20250721,033100,66.19,66.19,66.18,66.19
WTIUSD,20250721,033200,66.20,66.20,66.17,66.17
WTIUSD,20250721,033300,66.16,66.17,66.16,66.17
WTIUSD,20250721,033400,66.16,66.16,66.16,66.16
WTIUSD,20250721,033500,66.17,66.17,66.14,66.14
WTIUSD,20250721,033600,66.15,66.17,66.15,66.17
WTIUSD,20250721,033700,66.18,66.20,66.17,66.17
WTIUSD,20250721,033800,66.16,66.16,66.15,66.15
WTIUSD,20250721,033900,66.14,66.18,66.14,66.18
WTIUSD,20250721,034000,66.19,66.19,66.16,66.17
WTIUSD,20250721,034100,66.18,66.18,66.18,66.18
WTIUSD,20250721,034200,66.19,66.19,66.18,66.19
WTIUSD,20250721,034300,66.20,66.24,66.20,66.24
WTIUSD,20250721,034400,66.23,66.23,66.20,66.20
WTIUSD,20250721,034500,66.21,66.21,66.20,66.21
WTIUSD,20250721,034600,66.22,66.22,66.20,66.20
WTIUSD,20250721,034700,66.20,66.22,66.20,66.22
WTIUSD,20250721,034800,66.21,66.22,66.21,66.22
WTIUSD,20250721,034900,66.21,66.21,66.21,66.21
WTIUSD,20250721,035000,66.22,66.22,66.21,66.21
WTIUSD,20250721,035100,66.22,66.22,66.21,66.22
WTIUSD,20250721,035200,66.21,66.21,66.20,66.20
WTIUSD,20250721,035300,66.19,66.20,66.17,66.17
WTIUSD,20250721,035400,66.16,66.17,66.16,66.16
WTIUSD,20250721,035500,66.17,66.19,66.17,66.19
WTIUSD,20250721,035600,66.20,66.20,66.20,66.20
WTIUSD,20250721,035700,66.20,66.22,66.18,66.18
WTIUSD,20250721,035800,66.17,66.17,66.15,66.15
WTIUSD,20250721,035900,66.15,66.15,66.13,66.13
WTIUSD,20250721,040000,66.13,66.14,66.13,66.14
WTIUSD,20250721,040100,66.13,66.13,66.10,66.11
WTIUSD,20250721,040200,66.10,66.10,66.08,66.08
WTIUSD,20250721,040300,66.09,66.09,66.05,66.06
WTIUSD,20250721,040400,66.07,66.08,66.07,66.08
WTIUSD,20250721,040500,66.09,66.09,66.09,66.09
WTIUSD,20250721,040600,66.09,66.09,66.08,66.08
WTIUSD,20250721,040700,66.07,66.09,66.06,66.09
WTIUSD,20250721,040800,66.09,66.09,66.09,66.09
WTIUSD,20250721,040900,66.10,66.11,66.10,66.11
WTIUSD,20250721,041000,66.12,66.12,66.12,66.12
WTIUSD,20250721,041100,66.12,66.13,66.12,66.13
WTIUSD,20250721,041200,66.12,66.13,66.12,66.12
WTIUSD,20250721,041300,66.12,66.13,66.12,66.13
WTIUSD,20250721,041400,66.12,66.13,66.11,66.12
WTIUSD,20250721,041500,66.11,66.12,66.10,66.11
WTIUSD,20250721,041600,66.12,66.12,66.12,66.12
WTIUSD,20250721,041700,66.13,66.14,66.13,66.14
WTIUSD,20250721,041800,66.13,66.14,66.13,66.13
WTIUSD,20250721,041900,66.13,66.13,66.13,66.13
WTIUSD,20250721,042000,66.14,66.16,66.14,66.15
WTIUSD,20250721,042100,66.16,66.16,66.15,66.15
WTIUSD,20250721,042200,66.15,66.15,66.15,66.15
WTIUSD,20250721,042300,66.13,66.13,66.12,66.12
WTIUSD,20250721,042400,66.11,66.11,66.10,66.10
WTIUSD,20250721,042500,66.10,66.12,66.10,66.12
WTIUSD,20250721,042600,66.12,66.12,66.12,66.12
WTIUSD,20250721,042700,66.12,66.12,66.12,66.12
WTIUSD,20250721,042800,66.12,66.12,66.12,66.12
WTIUSD,20250721,042900,66.12,66.12,66.12,66.12
WTIUSD,20250721,043000,66.10,66.10,66.10,66.10
WTIUSD,20250721,043100,66.12,66.14,66.12,66.14
WTIUSD,20250721,043200,66.13,66.14,66.13,66.13
WTIUSD,20250721,043300,66.12,66.14,66.12,66.14
WTIUSD,20250721,043400,66.13,66.13,66.12,66.12
WTIUSD,20250721,043500,66.13,66.13,66.13,66.13
WTIUSD,20250721,043600,66.12,66.12,66.11,66.11
WTIUSD,20250721,043700,66.09,66.09,66.06,66.07
WTIUSD,20250721,043800,66.07,66.07,66.07,66.07
WTIUSD,20250721,043900,66.07,66.07,66.07,66.07
WTIUSD,20250721,044000,66.06,66.06,66.05,66.05
WTIUSD,20250721,044100,66.06,66.06,66.05,66.05
WTIUSD,20250721,044200,66.05,66.05,66.03,66.03
WTIUSD,20250721,044300,66.04,66.04,66.04,66.04
WTIUSD,20250721,044400,66.04,66.06,66.04,66.06
WTIUSD,20250721,044500,66.06,66.06,66.06,66.06
WTIUSD,20250721,044600,66.05,66.06,66.05,66.06
WTIUSD,20250721,044700,66.05,66.07,66.05,66.07
WTIUSD,20250721,044800,66.07,66.07,66.07,66.07
WTIUSD,20250721,044900,66.08,66.08,66.07,66.08
WTIUSD,20250721,045000,66.07,66.07,66.07,66.07
WTIUSD,20250721,045100,66.07,66.08,66.07,66.07
WTIUSD,20250721,045200,66.07,66.07,66.06,66.06
WTIUSD,20250721,045300,66.06,66.06,66.06,66.06
WTIUSD,20250721,045400,66.07,66.07,66.07,66.07
WTIUSD,20250721,045500,66.07,66.07,66.07,66.07
WTIUSD,20250721,045600,66.07,66.08,66.07,66.07
WTIUSD,20250721,045700,66.08,66.08,66.07,66.07
WTIUSD,20250721,045800,66.07,66.07,66.07,66.07
WTIUSD,20250721,045900,66.08,66.08,66.08,66.08
WTIUSD,20250721,050000,66.08,66.08,66.08,66.08
WTIUSD,20250721,050100,66.09,66.09,66.09,66.09
WTIUSD,20250721,050200,66.09,66.09,66.08,66.08
WTIUSD,20250721,050300,66.08,66.09,66.08,66.09
WTIUSD,20250721,050400,66.09,66.13,66.09,66.13
WTIUSD,20250721,050500,66.12,66.13,66.12,66.12
WTIUSD,20250721,050600,66.13,66.14,66.13,66.14
WTIUSD,20250721,050700,66.14,66.14,66.11,66.11
WTIUSD,20250721,050800,66.10,66.11,66.10,66.11
WTIUSD,20250721,050900,66.10,66.10,66.08,66.09
WTIUSD,20250721,051000,66.09,66.09,66.09,66.09
WTIUSD,20250721,051100,66.10,66.11,66.10,66.11
WTIUSD,20250721,051200,66.12,66.12,66.12,66.12
WTIUSD,20250721,051300,66.12,66.12,66.12,66.12
WTIUSD,20250721,051400,66.12,66.13,66.12,66.13
WTIUSD,20250721,051500,66.13,66.13,66.13,66.13
WTIUSD,20250721,051600,66.12,66.13,66.12,66.13
WTIUSD,20250721,051700,66.12,66.12,66.11,66.11
WTIUSD,20250721,051800,66.13,66.13,66.13,66.13
WTIUSD,20250721,051900,66.13,66.13,66.12,66.12
WTIUSD,20250721,052000,66.12,66.13,66.12,66.13
WTIUSD,20250721,052100,66.14,66.14,66.14,66.14
WTIUSD,20250721,052200,66.14,66.15,66.14,66.15
WTIUSD,20250721,052300,66.14,66.14,66.14,66.14
WTIUSD,20250721,052400,66.14,66.16,66.14,66.16
WTIUSD,20250721,052500,66.16,66.18,66.16,66.16
WTIUSD,20250721,052600,66.17,66.17,66.17,66.17
WTIUSD,20250721,052700,66.18,66.18,66.18,66.18
WTIUSD,20250721,052800,66.18,66.18,66.18,66.18
WTIUSD,20250721,052900,66.18,66.18,66.17,66.17
WTIUSD,20250721,053000,66.17,66.17,66.17,66.17
WTIUSD,20250721,053100,66.17,66.17,66.17,66.17
WTIUSD,20250721,053200,66.16,66.18,66.16,66.18
WTIUSD,20250721,053300,66.18,66.19,66.18,66.19
WTIUSD,20250721,053400,66.18,66.18,66.18,66.18
WTIUSD,20250721,053500,66.18,66.18,66.18,66.18
WTIUSD,20250721,053600,66.18,66.18,66.18,66.18
WTIUSD,20250721,053700,66.18,66.18,66.17,66.17
WTIUSD,20250721,053800,66.17,66.17,66.17,66.17
WTIUSD,20250721,053900,66.17,66.17,66.17,66.17
WTIUSD,20250721,054000,66.16,66.16,66.16,66.16
WTIUSD,20250721,054100,66.16,66.16,66.16,66.16
WTIUSD,20250721,054200,66.16,66.16,66.16,66.16
WTIUSD,20250721,054300,66.16,66.16,66.13,66.13
WTIUSD,20250721,054400,66.13,66.13,66.13,66.13
WTIUSD,20250721,054500,66.13,66.13,66.13,66.13
WTIUSD,20250721,054600,66.13,66.13,66.13,66.13
WTIUSD,20250721,054700,66.12,66.12,66.12,66.12
WTIUSD,20250721,054800,66.12,66.13,66.12,66.13
WTIUSD,20250721,054900,66.13,66.13,66.13,66.13
WTIUSD,20250721,055000,66.13,66.13,66.13,66.13
WTIUSD,20250721,055100,66.13,66.14,66.13,66.14
WTIUSD,20250721,055200,66.14,66.14,66.14,66.14
WTIUSD,20250721,055300,66.14,66.14,66.14,66.14
WTIUSD,20250721,055400,66.14,66.15,66.14,66.15
WTIUSD,20250721,055500,66.15,66.15,66.15,66.15
WTIUSD,20250721,055600,66.15,66.15,66.15,66.15
WTIUSD,20250721,055700,66.15,66.15,66.15,66.15
WTIUSD,20250721,055800,66.15,66.15,66.14,66.14
WTIUSD,20250721,055900,66.15,66.16,66.15,66.16
WTIUSD,20250721,060000,66.17,66.17,66.17,66.17
WTIUSD,20250721,060100,66.17,66.18,66.17,66.17
WTIUSD,20250721,060200,66.17,66.17,66.15,66.15
WTIUSD,20250721,060300,66.15,66.15,66.15,66.15
WTIUSD,20250721,060400,66.14,66.14,66.14,66.14
WTIUSD,20250721,060500,66.14,66.15,66.14,66.14
WTIUSD,20250721,060600,66.14,66.14,66.14,66.14
WTIUSD,20250721,060700,66.14,66.14,66.14,66.14
WTIUSD,20250721,060800,66.14,66.14,66.14,66.14
WTIUSD,20250721,060900,66.14,66.14,66.14,66.14
WTIUSD,20250721,061000,66.14,66.14,66.14,66.14
WTIUSD,20250721,061100,66.14,66.14,66.14,66.14
WTIUSD,20250721,061200,66.14,66.14,66.14,66.14
WTIUSD,20250721,061300,66.14,66.14,66.14,66.14
WTIUSD,20250721,061400,66.14,66.14,66.14,66.14
WTIUSD,20250721,061500,66.14,66.15,66.14,66.15
WTIUSD,20250721,061600,66.15,66.15,66.15,66.15
WTIUSD,20250721,061700,66.15,66.15,66.15,66.15
WTIUSD,20250721,061800,66.15,66.15,66.15,66.15
WTIUSD,20250721,061900,66.16,66.16,66.16,66.16
WTIUSD,20250721,062000,66.16,66.18,66.16,66.18
WTIUSD,20250721,062100,66.18,66.18,66.18,66.18
WTIUSD,20250721,062200,66.18,66.18,66.18,66.18
WTIUSD,20250721,062300,66.18,66.18,66.18,66.18
WTIUSD,20250721,062400,66.17,66.17,66.17,66.17
WTIUSD,20250721,062500,66.17,66.18,66.17,66.18
WTIUSD,20250721,062600,66.18,66.18,66.18,66.18
WTIUSD,20250721,062700,66.18,66.18,66.16,66.16
WTIUSD,20250721,062800,66.16,66.16,66.16,66.16
WTIUSD,20250721,062900,66.16,66.16,66.16,66.16
WTIUSD,20250721,063000,66.16,66.16,66.16,66.16
WTIUSD,20250721,063100,66.16,66.16,66.16,66.16
WTIUSD,20250721,063200,66.16,66.16,66.16,66.16
WTIUSD,20250721,063300,66.17,66.17,66.16,66.16
WTIUSD,20250721,063400,66.16,66.16,66.16,66.16
WTIUSD,20250721,063500,66.16,66.16,66.16,66.16
WTIUSD,20250721,063600,66.16,66.16,66.16,66.16
WTIUSD,20250721,063700,66.16,66.16,66.15,66.15
WTIUSD,20250721,063800,66.15,66.15,66.15,66.15
WTIUSD,20250721,063900,66.15,66.15,66.15,66.15
WTIUSD,20250721,064000,66.15,66.15,66.15,66.15
WTIUSD,20250721,064100,66.13,66.13,66.13,66.13
WTIUSD,20250721,064200,66.13,66.13,66.13,66.13
WTIUSD,20250721,064300,66.13,66.14,66.13,66.13
WTIUSD,20250721,064400,66.13,66.14,66.13,66.14
WTIUSD,20250721,064500,66.14,66.14,66.14,66.14
WTIUSD,20250721,064600,66.14,66.14,66.14,66.14
WTIUSD,20250721,064700,66.14,66.14,66.14,66.14
WTIUSD,20250721,064800,66.14,66.14,66.14,66.14
WTIUSD,20250721,064900,66.13,66.14,66.13,66.13
WTIUSD,20250721,065000,66.13,66.13,66.13,66.13
WTIUSD,20250721,065100,66.13,66.13,66.13,66.13
WTIUSD,20250721,065200,66.13,66.13,66.13,66.13
WTIUSD,20250721,065300,66.13,66.13,66.13,66.13
WTIUSD,20250721,065400,66.13,66.14,66.13,66.14
WTIUSD,20250721,065500,66.14,66.14,66.14,66.14
WTIUSD,20250721,065600,66.14,66.14,66.14,66.14
WTIUSD,20250721,065700,66.13,66.13,66.13,66.13
WTIUSD,20250721,065800,66.13,66.13,66.13,66.13
WTIUSD,20250721,065900,66.11,66.11,66.11,66.11
WTIUSD,20250721,070000,66.11,66.11,66.11,66.11
WTIUSD,20250721,070100,66.11,66.11,66.10,66.10
WTIUSD,20250721,070200,66.12,66.12,66.12,66.12
WTIUSD,20250721,070300,66.13,66.13,66.13,66.13
WTIUSD,20250721,070400,66.13,66.13,66.13,66.13
WTIUSD,20250721,070500,66.13,66.14,66.13,66.14
WTIUSD,20250721,070600,66.14,66.14,66.14,66.14
WTIUSD,20250721,070700,66.14,66.14,66.14,66.14
WTIUSD,20250721,070800,66.14,66.14,66.14,66.14
WTIUSD,20250721,070900,66.14,66.14,66.14,66.14
WTIUSD,20250721,071000,66.14,66.14,66.14,66.14
WTIUSD,20250721,071100,66.14,66.14,66.14,66.14
WTIUSD,20250721,071200,66.14,66.14,66.14,66.14
WTIUSD,20250721,071300,66.14,66.14,66.14,66.14
WTIUSD,20250721,071400,66.14,66.14,66.14,66.14
WTIUSD,20250721,071500,66.14,66.14,66.14,66.14
WTIUSD,20250721,071600,66.15,66.15,66.15,66.15
WTIUSD,20250721,071700,66.15,66.16,66.15,66.15
WTIUSD,20250721,071800,66.15,66.15,66.15,66.15
WTIUSD,20250721,071900,66.15,66.15,66.15,66.15
WTIUSD,20250721,072000,66.15,66.15,66.15,66.15
WTIUSD,20250721,072100,66.15,66.15,66.15,66.15
WTIUSD,20250721,072200,66.14,66.14,66.14,66.14
WTIUSD,20250721,072300,66.14,66.14,66.14,66.14
WTIUSD,20250721,072400,66.14,66.14,66.14,66.14
WTIUSD,20250721,072500,66.14,66.14,66.14,66.14
WTIUSD,20250721,072600,66.14,66.17,66.14,66.17
WTIUSD,20250721,072700,66.18,66.18,66.17,66.17
WTIUSD,20250721,072800,66.17,66.19,66.17,66.19
WTIUSD,20250721,072900,66.20,66.20,66.20,66.20
WTIUSD,20250721,073000,66.21,66.21,66.21,66.21
WTIUSD,20250721,073100,66.22,66.29,66.22,66.29
WTIUSD,20250721,073200,66.30,66.32,66.30,66.30
WTIUSD,20250721,073300,66.29,66.31,66.29,66.31
WTIUSD,20250721,073400,66.32,66.33,66.32,66.33
WTIUSD,20250721,073500,66.32,66.33,66.32,66.33
WTIUSD,20250721,073600,66.32,66.34,66.32,66.34
WTIUSD,20250721,073700,66.35,66.36,66.35,66.35
WTIUSD,20250721,073800,66.34,66.35,66.33,66.34
WTIUSD,20250721,073900,66.35,66.37,66.35,66.37
WTIUSD,20250721,074000,66.36,66.37,66.36,66.36
WTIUSD,20250721,074100,66.35,66.36,66.34,66.35
WTIUSD,20250721,074200,66.36,66.36,66.35,66.35
WTIUSD,20250721,074300,66.36,66.36,66.35,66.35
WTIUSD,20250721,074400,66.36,66.37,66.36,66.37
WTIUSD,20250721,074500,66.38,66.38,66.37,66.37
WTIUSD,20250721,074600,66.38,66.40,66.38,66.39
WTIUSD,20250721,074700,66.38,66.38,66.34,66.35
WTIUSD,20250721,074800,66.34,66.34,66.32,66.32
WTIUSD,20250721,074900,66.31,66.31,66.31,66.31
WTIUSD,20250721,075000,66.30,66.30,66.30,66.30
WTIUSD,20250721,075100,66.30,66.30,66.30,66.30
WTIUSD,20250721,075200,66.30,66.30,66.29,66.29
WTIUSD,20250721,075300,66.30,66.30,66.29,66.29
WTIUSD,20250721,075400,66.29,66.30,66.28,66.30
WTIUSD,20250721,075500,66.30,66.31,66.30,66.31
WTIUSD,20250721,075600,66.30,66.31,66.30,66.30
WTIUSD,20250721,075700,66.31,66.31,66.30,66.30
WTIUSD,20250721,075800,66.29,66.30,66.29,66.30
WTIUSD,20250721,075900,66.29,66.30,66.29,66.30
WTIUSD,20250721,080000,66.30,66.30,66.29,66.29
WTIUSD,20250721,080100,66.28,66.31,66.26,66.31
WTIUSD,20250721,080200,66.32,66.35,66.32,66.33
WTIUSD,20250721,080300,66.32,66.32,66.30,66.31
WTIUSD,20250721,080400,66.32,66.35,66.32,66.34
WTIUSD,20250721,080500,66.33,66.34,66.30,66.30
WTIUSD,20250721,080600,66.29,66.31,66.29,66.31
WTIUSD,20250721,080700,66.32,66.32,66.31,66.32
WTIUSD,20250721,080800,66.31,66.31,66.28,66.28
WTIUSD,20250721,080900,66.27,66.27,66.27,66.27
WTIUSD,20250721,081000,66.28,66.29,66.28,66.28
WTIUSD,20250721,081100,66.27,66.27,66.25,66.25
WTIUSD,20250721,081200,66.24,66.25,66.23,66.24
WTIUSD,20250721,081300,66.23,66.23,66.19,66.20
WTIUSD,20250721,081400,66.19,66.19,66.15,66.15
WTIUSD,20250721,081500,66.16,66.16,66.13,66.13
WTIUSD,20250721,081600,66.12,66.12,66.11,66.11
WTIUSD,20250721,081700,66.10,66.10,66.06,66.07
WTIUSD,20250721,081800,66.08,66.09,66.07,66.09
WTIUSD,20250721,081900,66.08,66.13,66.08,66.12
WTIUSD,20250721,082000,66.11,66.12,66.11,66.12
WTIUSD,20250721,082100,66.11,66.11,66.08,66.08
WTIUSD,20250721,082200,66.09,66.11,66.09,66.11
WTIUSD,20250721,082300,66.10,66.11,66.10,66.10
WTIUSD,20250721,082400,66.11,66.11,66.11,66.11
WTIUSD,20250721,082500,66.11,66.11,66.10,66.10
WTIUSD,20250721,082600,66.11,66.11,66.09,66.09
WTIUSD,20250721,082700,66.08,66.08,66.07,66.07
WTIUSD,20250721,082800,66.08,66.08,66.00,66.00
WTIUSD,20250721,082900,65.99,66.00,65.98,66.00
WTIUSD,20250721,083000,66.01,66.03,66.01,66.03
WTIUSD,20250721,083100,66.02,66.02,66.00,66.00
WTIUSD,20250721,083200,66.01,66.01,65.98,65.99
WTIUSD,20250721,083300,66.00,66.00,65.99,65.99
WTIUSD,20250721,083400,66.00,66.00,65.99,65.99
WTIUSD,20250721,083500,66.00,66.01,65.99,66.01
WTIUSD,20250721,083600,66.00,66.02,66.00,66.01
WTIUSD,20250721,083700,66.00,66.02,65.98,66.02
WTIUSD,20250721,083800,66.01,66.02,66.01,66.02
WTIUSD,20250721,083900,66.03,66.03,66.00,66.01
WTIUSD,20250721,084000,66.02,66.02,66.01,66.01
WTIUSD,20250721,084100,66.02,66.05,66.02,66.03
WTIUSD,20250721,084200,66.02,66.03,66.02,66.02
WTIUSD,20250721,084300,66.01,66.01,65.99,66.00
WTIUSD,20250721,084400,66.01,66.03,66.00,66.03
WTIUSD,20250721,084500,66.02,66.04,66.02,66.04
WTIUSD,20250721,084600,66.03,66.03,66.02,66.02
WTIUSD,20250721,084700,66.03,66.03,66.03,66.03
WTIUSD,20250721,084800,66.04,66.06,66.03,66.05
WTIUSD,20250721,084900,66.06,66.09,66.06,66.09
WTIUSD,20250721,085000,66.10,66.10,66.08,66.08
WTIUSD,20250721,085100,66.09,66.09,66.08,66.08
WTIUSD,20250721,085200,66.07,66.07,66.05,66.06
WTIUSD,20250721,085300,66.07,66.07,66.02,66.02
WTIUSD,20250721,085400,66.03,66.03,65.99,65.99
WTIUSD,20250721,085500,65.98,65.98,65.89,65.95
WTIUSD,20250721,085600,65.96,65.99,65.96,65.98
WTIUSD,20250721,085700,65.99,65.99,65.98,65.98
WTIUSD,20250721,085800,65.99,65.99,65.98,65.99
WTIUSD,20250721,085900,65.98,65.99,65.98,65.99
WTIUSD,20250721,090000,66.00,66.00,65.96,65.96
WTIUSD,20250721,090100,65.95,65.95,65.88,65.92
WTIUSD,20250721,090200,65.91,65.94,65.91,65.91
WTIUSD,20250721,090300,65.90,65.93,65.90,65.91
WTIUSD,20250721,090400,65.90,65.90,65.88,65.89
WTIUSD,20250721,090500,65.90,65.90,65.87,65.88
WTIUSD,20250721,090600,65.87,65.90,65.87,65.90
WTIUSD,20250721,090700,65.91,65.92,65.89,65.92
WTIUSD,20250721,090800,65.91,65.96,65.91,65.96
WTIUSD,20250721,090900,65.95,65.96,65.94,65.95
WTIUSD,20250721,091000,65.96,65.96,65.93,65.93
WTIUSD,20250721,091100,65.92,65.93,65.92,65.93
WTIUSD,20250721,091200,65.92,65.92,65.92,65.92
WTIUSD,20250721,091300,65.92,65.93,65.92,65.93
WTIUSD,20250721,091400,65.94,65.95,65.94,65.95
WTIUSD,20250721,091500,65.96,65.97,65.96,65.96
WTIUSD,20250721,091600,65.95,65.95,65.92,65.93
WTIUSD,20250721,091700,65.94,65.96,65.93,65.93
WTIUSD,20250721,091800,65.92,65.92,65.91,65.91
WTIUSD,20250721,091900,65.90,65.92,65.90,65.92
WTIUSD,20250721,092000,65.93,65.98,65.93,65.98
WTIUSD,20250721,092100,65.99,65.99,65.96,65.99
WTIUSD,20250721,092200,65.98,65.98,65.96,65.97
WTIUSD,20250721,092300,65.98,65.98,65.94,65.94
WTIUSD,20250721,092400,65.95,65.97,65.95,65.96
WTIUSD,20250721,092500,65.97,65.97,65.96,65.96
WTIUSD,20250721,092600,65.96,65.96,65.92,65.92
WTIUSD,20250721,092700,65.90,65.91,65.90,65.91
WTIUSD,20250721,092800,65.92,65.93,65.91,65.92
WTIUSD,20250721,092900,65.94,65.96,65.94,65.96
WTIUSD,20250721,093000,65.95,65.97,65.95,65.97
WTIUSD,20250721,093100,65.98,66.09,65.98,66.09
WTIUSD,20250721,093200,66.08,66.15,66.08,66.12
WTIUSD,20250721,093300,66.11,66.11,66.06,66.06
WTIUSD,20250721,093400,66.05,66.06,66.04,66.04
WTIUSD,20250721,093500,66.03,66.03,66.01,66.02
WTIUSD,20250721,093600,66.01,66.04,66.01,66.04
WTIUSD,20250721,093700,66.05,66.06,66.05,66.05
WTIUSD,20250721,093800,66.06,66.07,66.04,66.07
WTIUSD,20250721,093900,66.10,66.11,66.09,66.11
WTIUSD,20250721,094000,66.12,66.15,66.12,66.13
WTIUSD,20250721,094100,66.14,66.16,66.13,66.14
WTIUSD,20250721,094200,66.13,66.14,66.13,66.14
WTIUSD,20250721,094300,66.13,66.15,66.13,66.14
WTIUSD,20250721,094400,66.13,66.14,66.05,66.05
WTIUSD,20250721,094500,66.06,66.08,66.06,66.08
WTIUSD,20250721,094600,66.07,66.09,66.06,66.09
WTIUSD,20250721,094700,66.10,66.11,66.09,66.09
WTIUSD,20250721,094800,66.09,66.09,66.09,66.09
WTIUSD,20250721,094900,66.10,66.12,66.10,66.12
WTIUSD,20250721,095000,66.11,66.12,66.11,66.12
WTIUSD,20250721,095100,66.13,66.14,66.13,66.13
WTIUSD,20250721,095200,66.12,66.12,66.11,66.11
WTIUSD,20250721,095300,66.12,66.12,66.10,66.10
WTIUSD,20250721,095400,66.11,66.16,66.09,66.14
WTIUSD,20250721,095500,66.13,66.13,66.08,66.08
WTIUSD,20250721,095600,66.11,66.12,66.11,66.11
WTIUSD,20250721,095700,66.10,66.10,66.08,66.08
WTIUSD,20250721,095800,66.09,66.11,66.09,66.10
WTIUSD,20250721,095900,66.09,66.09,66.00,66.01
WTIUSD,20250721,100000,66.00,66.00,65.91,65.96
WTIUSD,20250721,100100,65.95,66.01,65.95,66.01
WTIUSD,20250721,100200,66.02,66.03,65.98,65.99
WTIUSD,20250721,100300,66.00,66.03,65.99,66.00
WTIUSD,20250721,100400,66.01,66.05,66.01,66.03
WTIUSD,20250721,100500,66.02,66.04,66.02,66.04
WTIUSD,20250721,100600,66.03,66.03,66.02,66.02
WTIUSD,20250721,100700,66.02,66.02,66.00,66.00
WTIUSD,20250721,100800,65.99,66.00,65.96,66.00
WTIUSD,20250721,100900,65.99,66.00,65.98,66.00
WTIUSD,20250721,101000,66.01,66.08,66.01,66.08
WTIUSD,20250721,101100,66.09,66.14,66.09,66.13
WTIUSD,20250721,101200,66.14,66.16,66.13,66.15
WTIUSD,20250721,101300,66.14,66.15,66.14,66.14
WTIUSD,20250721,101400,66.15,66.18,66.15,66.17
WTIUSD,20250721,101500,66.18,66.19,66.17,66.17
WTIUSD,20250721,101600,66.16,66.18,66.14,66.14
WTIUSD,20250721,101700,66.13,66.16,66.13,66.16
WTIUSD,20250721,101800,66.15,66.15,66.10,66.12
WTIUSD,20250721,101900,66.11,66.11,66.08,66.09
WTIUSD,20250721,102000,66.08,66.08,66.00,66.01
WTIUSD,20250721,102100,66.00,66.00,65.93,65.96
WTIUSD,20250721,102200,65.95,65.95,65.87,65.89
WTIUSD,20250721,102300,65.90,65.90,65.87,65.88
WTIUSD,20250721,102400,65.87,65.88,65.84,65.87
WTIUSD,20250721,102500,65.86,65.89,65.83,65.89
WTIUSD,20250721,102600,65.88,65.93,65.88,65.92
WTIUSD,20250721,102700,65.91,65.91,65.87,65.88
WTIUSD,20250721,102800,65.89,65.90,65.87,65.88
WTIUSD,20250721,102900,65.87,65.92,65.87,65.90
WTIUSD,20250721,103000,65.89,65.89,65.82,65.83
WTIUSD,20250721,103100,65.82,65.82,65.77,65.80
WTIUSD,20250721,103200,65.79,65.81,65.77,65.80
WTIUSD,20250721,103300,65.81,65.88,65.81,65.86
WTIUSD,20250721,103400,65.85,65.85,65.76,65.79
WTIUSD,20250721,103500,65.80,65.84,65.79,65.83
WTIUSD,20250721,103600,65.82,65.82,65.80,65.81
WTIUSD,20250721,103700,65.82,65.83,65.77,65.79
WTIUSD,20250721,103800,65.80,65.80,65.78,65.79
WTIUSD,20250721,103900,65.78,65.83,65.78,65.83
WTIUSD,20250721,104000,65.84,65.85,65.79,65.80
WTIUSD,20250721,104100,65.81,65.81,65.75,65.77
WTIUSD,20250721,104200,65.76,65.78,65.76,65.77
WTIUSD,20250721,104300,65.78,65.79,65.77,65.78
WTIUSD,20250721,104400,65.77,65.80,65.77,65.79
WTIUSD,20250721,104500,65.80,65.84,65.75,65.75
WTIUSD,20250721,104600,65.76,65.76,65.69,65.70
WTIUSD,20250721,104700,65.69,65.72,65.69,65.70
WTIUSD,20250721,104800,65.71,65.75,65.71,65.75
WTIUSD,20250721,104900,65.76,65.76,65.73,65.74
WTIUSD,20250721,105000,65.73,65.73,65.72,65.73
WTIUSD,20250721,105100,65.74,65.75,65.74,65.75
WTIUSD,20250721,105200,65.74,65.74,65.71,65.73
WTIUSD,20250721,105300,65.72,65.73,65.70,65.70
WTIUSD,20250721,105400,65.71,65.71,65.69,65.69
WTIUSD,20250721,105500,65.70,65.70,65.66,65.69
WTIUSD,20250721,105600,65.68,65.71,65.68,65.70
WTIUSD,20250721,105700,65.72,65.72,65.70,65.70
WTIUSD,20250721,105800,65.69,65.69,65.65,65.67
WTIUSD,20250721,105900,65.66,65.70,65.66,65.70
WTIUSD,20250721,110000,65.71,65.71,65.68,65.71
WTIUSD,20250721,110100,65.72,65.75,65.71,65.71
WTIUSD,20250721,110200,65.70,65.70,65.70,65.70
WTIUSD,20250721,110300,65.70,65.70,65.70,65.70
WTIUSD,20250721,110400,65.70,65.70,65.70,65.70
WTIUSD,20250721,110500,65.70,65.70,65.70,65.70
WTIUSD,20250721,110600,65.70,65.70,65.70,65.70
WTIUSD,20250721,110700,65.70,65.70,65.70,65.70
WTIUSD,20250721,110800,65.70,65.72,65.70,65.72
WTIUSD,20250721,110900,65.72,65.72,65.72,65.72
WTIUSD,20250721,111000,65.69,65.69,65.69,65.69
WTIUSD,20250721,111100,65.69,65.69,65.69,65.69
WTIUSD,20250721,111200,65.69,65.69,65.69,65.69
WTIUSD,20250721,111300,65.69,65.69,65.69,65.69
WTIUSD,20250721,111400,65.69,65.69,65.69,65.69
WTIUSD,20250721,111500,65.69,65.69,65.69,65.69
WTIUSD,20250721,111600,65.69,65.69,65.69,65.69
WTIUSD,20250721,111700,65.69,65.69,65.69,65.69
WTIUSD,20250721,111800,65.69,65.69,65.69,65.69
WTIUSD,20250721,111900,65.69,65.69,65.69,65.69
WTIUSD,20250721,112000,65.69,65.69,65.69,65.69
WTIUSD,20250721,112100,65.69,65.69,65.69,65.69
WTIUSD,20250721,112200,65.69,65.69,65.69,65.69
WTIUSD,20250721,112300,65.69,65.69,65.69,65.69
WTIUSD,20250721,112400,65.69,65.69,65.69,65.69
WTIUSD,20250721,112500,65.69,65.69,65.69,65.69
WTIUSD,20250721,112600,65.69,65.69,65.69,65.69
WTIUSD,20250721,112700,65.69,65.69,65.69,65.69
WTIUSD,20250721,112800,65.69,65.69,65.69,65.69
WTIUSD,20250721,112900,65.69,65.69,65.69,65.69
WTIUSD,20250721,113000,65.69,65.69,65.69,65.69
WTIUSD,20250721,113100,65.69,65.69,65.69,65.69
WTIUSD,20250721,113200,65.69,65.69,65.69,65.69
WTIUSD,20250721,113300,65.69,65.69,65.69,65.69
WTIUSD,20250721,113400,65.69,65.69,65.69,65.69
WTIUSD,20250721,113500,65.69,65.69,65.69,65.69
WTIUSD,20250721,113600,65.69,65.69,65.69,65.69
WTIUSD,20250721,113700,65.69,65.69,65.69,65.69
WTIUSD,20250721,113800,65.69,65.69,65.69,65.69
WTIUSD,20250721,113900,65.69,65.69,65.69,65.69
WTIUSD,20250721,114000,65.69,65.69,65.69,65.69
WTIUSD,20250721,114100,65.69,65.69,65.69,65.69
WTIUSD,20250721,114200,65.69,65.69,65.69,65.69
WTIUSD,20250721,114300,65.82,65.82,65.78,65.78
WTIUSD,20250721,114400,65.79,65.81,65.78,65.78
WTIUSD,20250721,114500,65.79,65.79,65.78,65.78
WTIUSD,20250721,114600,65.78,65.78,65.78,65.78
WTIUSD,20250721,114700,65.76,65.76,65.75,65.76
WTIUSD,20250721,114800,65.77,65.77,65.77,65.77
WTIUSD,20250721,114900,65.76,65.78,65.76,65.78
WTIUSD,20250721,115000,65.79,65.79,65.76,65.77
WTIUSD,20250721,115100,65.78,65.78,65.76,65.77
WTIUSD,20250721,115200,65.76,65.76,65.74,65.74
WTIUSD,20250721,115300,65.73,65.73,65.71,65.71
WTIUSD,20250721,115400,65.72,65.73,65.71,65.72
WTIUSD,20250721,115500,65.71,65.73,65.71,65.73
WTIUSD,20250721,115600,65.74,65.77,65.74,65.75
WTIUSD,20250721,115700,65.74,65.74,65.73,65.74
WTIUSD,20250721,115800,65.75,65.80,65.75,65.80
WTIUSD,20250721,115900,65.79,65.80,65.79,65.80
WTIUSD,20250721,120000,65.82,65.88,65.82,65.88
WTIUSD,20250721,120100,65.87,65.88,65.84,65.86
WTIUSD,20250721,120200,65.87,65.92,65.87,65.92
WTIUSD,20250721,120300,65.93,65.93,65.86,65.86
WTIUSD,20250721,120400,65.87,65.87,65.81,65.81
WTIUSD,20250721,120500,65.80,65.80,65.79,65.79
WTIUSD,20250721,120600,65.78,65.78,65.74,65.74
WTIUSD,20250721,120700,65.75,65.77,65.75,65.76
WTIUSD,20250721,120800,65.77,65.78,65.77,65.78
WTIUSD,20250721,120900,65.77,65.83,65.77,65.83
WTIUSD,20250721,121000,65.82,65.84,65.82,65.84
WTIUSD,20250721,121100,65.85,65.89,65.85,65.88
WTIUSD,20250721,121200,65.87,65.89,65.80,65.83
WTIUSD,20250721,121300,65.84,65.89,65.84,65.89
WTIUSD,20250721,121400,65.90,65.90,65.87,65.87
WTIUSD,20250721,121500,65.88,65.88,65.86,65.87
WTIUSD,20250721,121600,65.86,65.86,65.84,65.85
WTIUSD,20250721,121700,65.84,65.84,65.81,65.81
WTIUSD,20250721,121800,65.82,65.84,65.82,65.83
WTIUSD,20250721,121900,65.84,65.84,65.79,65.80
WTIUSD,20250721,122000,65.79,65.79,65.77,65.77
WTIUSD,20250721,122100,65.78,65.81,65.78,65.81
WTIUSD,20250721,122200,65.80,65.84,65.80,65.84
WTIUSD,20250721,122300,65.85,65.85,65.85,65.85
WTIUSD,20250721,122400,65.85,65.85,65.85,65.85
WTIUSD,20250721,122500,65.84,65.84,65.79,65.79
WTIUSD,20250721,122600,65.79,65.80,65.79,65.80
WTIUSD,20250721,122700,65.79,65.83,65.79,65.83
WTIUSD,20250721,122800,65.84,65.86,65.83,65.84
WTIUSD,20250721,122900,65.83,65.83,65.81,65.82
WTIUSD,20250721,123000,65.81,65.82,65.81,65.82
WTIUSD,20250721,123100,65.83,65.83,65.83,65.83
WTIUSD,20250721,123200,65.82,65.82,65.81,65.82
WTIUSD,20250721,123300,65.83,65.83,65.78,65.78
WTIUSD,20250721,123400,65.79,65.79,65.79,65.79
WTIUSD,20250721,123500,65.79,65.81,65.79,65.80
WTIUSD,20250721,123600,65.79,65.80,65.75,65.76
WTIUSD,20250721,123700,65.77,65.81,65.77,65.81
WTIUSD,20250721,123800,65.80,65.81,65.80,65.81
WTIUSD,20250721,123900,65.83,65.88,65.83,65.88
WTIUSD,20250721,124000,65.89,65.93,65.88,65.92
WTIUSD,20250721,124100,65.93,65.96,65.93,65.96
WTIUSD,20250721,124200,65.94,65.94,65.89,65.89
WTIUSD,20250721,124300,65.90,65.91,65.89,65.89
WTIUSD,20250721,124400,65.89,65.90,65.89,65.90
WTIUSD,20250721,124500,65.89,65.91,65.89,65.90
WTIUSD,20250721,124600,65.91,65.92,65.89,65.89
WTIUSD,20250721,124700,65.90,65.92,65.89,65.91
WTIUSD,20250721,124800,65.92,65.97,65.92,65.97
WTIUSD,20250721,124900,65.96,65.98,65.96,65.98
WTIUSD,20250721,125000,65.97,65.97,65.95,65.95
WTIUSD,20250721,125100,65.95,65.95,65.95,65.95
WTIUSD,20250721,125200,65.96,65.97,65.96,65.96
WTIUSD,20250721,125300,65.94,65.96,65.93,65.96
WTIUSD,20250721,125400,65.95,65.95,65.94,65.94
WTIUSD,20250721,125500,65.93,65.93,65.91,65.92
WTIUSD,20250721,125600,65.92,65.92,65.92,65.92
WTIUSD,20250721,125700,65.93,65.93,65.93,65.93
WTIUSD,20250721,125800,65.93,65.94,65.93,65.94
WTIUSD,20250721,125900,65.95,65.95,65.92,65.92
WTIUSD,20250721,130000,65.91,65.92,65.90,65.90
WTIUSD,20250721,130100,65.91,65.91,65.91,65.91
WTIUSD,20250721,130200,65.90,65.94,65.90,65.94
WTIUSD,20250721,130300,65.93,65.94,65.92,65.93
WTIUSD,20250721,130400,65.92,65.92,65.92,65.92
WTIUSD,20250721,130500,65.92,65.92,65.92,65.92
WTIUSD,20250721,130600,65.92,65.92,65.90,65.91
WTIUSD,20250721,130700,65.90,65.93,65.90,65.93
WTIUSD,20250721,130800,65.94,65.94,65.93,65.93
WTIUSD,20250721,130900,65.94,65.94,65.94,65.94
WTIUSD,20250721,131000,65.93,65.95,65.93,65.95
WTIUSD,20250721,131100,65.95,65.95,65.95,65.95
WTIUSD,20250721,131200,65.96,66.00,65.96,65.99
WTIUSD,20250721,131300,65.98,65.99,65.98,65.98
WTIUSD,20250721,131400,65.99,65.99,65.98,65.99
WTIUSD,20250721,131500,65.98,65.99,65.98,65.98
WTIUSD,20250721,131600,65.99,66.01,65.98,66.01
WTIUSD,20250721,131700,66.00,66.00,65.99,65.99
WTIUSD,20250721,131800,65.98,65.99,65.98,65.99
WTIUSD,20250721,131900,66.00,66.00,65.99,66.00
WTIUSD,20250721,132000,65.99,65.99,65.98,65.98
WTIUSD,20250721,132100,65.99,66.01,65.99,66.01
WTIUSD,20250721,132200,66.01,66.01,66.00,66.00
WTIUSD,20250721,132300,66.01,66.01,66.00,66.00
WTIUSD,20250721,132400,65.99,65.99,65.99,65.99
WTIUSD,20250721,132500,65.96,65.96,65.94,65.94
WTIUSD,20250721,132600,65.95,65.96,65.95,65.96
WTIUSD,20250721,132700,65.97,65.98,65.96,65.96
WTIUSD,20250721,132800,65.97,66.02,65.97,66.00
WTIUSD,20250721,132900,65.99,66.03,65.99,66.03
WTIUSD,20250721,133000,66.04,66.05,66.02,66.02
WTIUSD,20250721,133100,66.03,66.06,66.03,66.06
WTIUSD,20250721,133200,66.07,66.12,66.07,66.12
WTIUSD,20250721,133300,66.13,66.13,66.12,66.12
WTIUSD,20250721,133400,66.11,66.12,66.11,66.12
WTIUSD,20250721,133500,66.11,66.12,66.10,66.10
WTIUSD,20250721,133600,66.09,66.11,66.08,66.10
WTIUSD,20250721,133700,66.09,66.09,66.05,66.06
WTIUSD,20250721,133800,66.07,66.07,66.05,66.06
WTIUSD,20250721,133900,66.05,66.05,66.04,66.04
WTIUSD,20250721,134000,66.03,66.03,66.02,66.02
WTIUSD,20250721,134100,66.02,66.03,66.02,66.02
WTIUSD,20250721,134200,66.01,66.04,66.01,66.04
WTIUSD,20250721,134300,66.03,66.03,66.03,66.03
WTIUSD,20250721,134400,66.04,66.10,66.03,66.10
WTIUSD,20250721,134500,66.09,66.10,66.06,66.06
WTIUSD,20250721,134600,66.05,66.05,65.99,66.00
WTIUSD,20250721,134700,66.01,66.03,66.01,66.03
WTIUSD,20250721,134800,66.04,66.05,66.01,66.01
WTIUSD,20250721,134900,66.02,66.03,66.02,66.03
WTIUSD,20250721,135000,66.04,66.05,66.04,66.04
WTIUSD,20250721,135100,66.05,66.06,66.04,66.05
WTIUSD,20250721,135200,66.06,66.08,66.06,66.08
WTIUSD,20250721,135300,66.09,66.09,66.06,66.08
WTIUSD,20250721,135400,66.07,66.07,66.07,66.07
WTIUSD,20250721,135500,66.06,66.06,66.02,66.03
WTIUSD,20250721,135600,66.04,66.04,66.04,66.04
WTIUSD,20250721,135700,66.03,66.05,66.03,66.03
WTIUSD,20250721,135800,66.02,66.03,66.00,66.03
WTIUSD,20250721,135900,66.05,66.05,65.97,65.97
WTIUSD,20250721,140000,65.98,66.00,65.97,66.00
WTIUSD,20250721,140100,65.99,65.99,65.94,65.96
WTIUSD,20250721,140200,65.97,65.97,65.93,65.94
WTIUSD,20250721,140300,65.93,65.93,65.88,65.89
WTIUSD,20250721,140400,65.90,65.94,65.90,65.94
WTIUSD,20250721,140500,65.95,65.96,65.94,65.94
WTIUSD,20250721,140600,65.93,65.98,65.93,65.98
WTIUSD,20250721,140700,65.97,65.97,65.96,65.96
WTIUSD,20250721,140800,65.95,65.95,65.95,65.95
WTIUSD,20250721,140900,65.95,65.97,65.95,65.96
WTIUSD,20250721,141000,65.96,65.96,65.96,65.96
WTIUSD,20250721,141100,65.97,66.00,65.97,65.99
WTIUSD,20250721,141200,65.98,66.00,65.98,65.98
WTIUSD,20250721,141300,65.97,65.97,65.94,65.95
WTIUSD,20250721,141400,65.96,65.98,65.94,65.94
WTIUSD,20250721,141500,65.93,65.93,65.93,65.93
WTIUSD,20250721,141600,65.93,65.93,65.90,65.91
WTIUSD,20250721,141700,65.90,65.90,65.89,65.89
WTIUSD,20250721,141800,65.88,65.90,65.88,65.89
WTIUSD,20250721,141900,65.90,65.90,65.89,65.89
WTIUSD,20250721,142000,65.90,65.91,65.89,65.91
WTIUSD,20250721,142100,65.90,65.91,65.90,65.91
WTIUSD,20250721,142200,65.90,65.90,65.89,65.89
WTIUSD,20250721,142300,65.90,65.91,65.90,65.91
WTIUSD,20250721,142400,65.90,65.91,65.90,65.90
WTIUSD,20250721,142500,65.90,65.94,65.90,65.92
WTIUSD,20250721,142600,65.91,65.91,65.90,65.91
WTIUSD,20250721,142700,65.91,65.91,65.90,65.91
WTIUSD,20250721,142800,65.92,65.94,65.92,65.94
WTIUSD,20250721,142900,65.93,65.95,65.89,65.90
WTIUSD,20250721,143000,65.91,65.93,65.91,65.93
WTIUSD,20250721,143100,65.92,65.95,65.92,65.95
WTIUSD,20250721,143200,65.96,65.96,65.96,65.96
WTIUSD,20250721,143300,65.96,65.98,65.96,65.97
WTIUSD,20250721,143400,65.98,66.01,65.94,65.96
WTIUSD,20250721,143500,65.94,65.94,65.92,65.94
WTIUSD,20250721,143600,65.93,65.93,65.88,65.88
WTIUSD,20250721,143700,65.87,65.93,65.87,65.93
WTIUSD,20250721,143800,65.94,65.94,65.90,65.90
WTIUSD,20250721,143900,65.90,65.90,65.90,65.90
WTIUSD,20250721,144000,65.91,65.91,65.89,65.89
WTIUSD,20250721,144100,65.90,65.95,65.90,65.94
WTIUSD,20250721,144200,65.95,65.99,65.95,65.99
WTIUSD,20250721,144300,66.00,66.04,66.00,66.04
WTIUSD,20250721,144400,66.05,66.05,66.03,66.04
WTIUSD,20250721,144500,66.05,66.07,66.05,66.07
WTIUSD,20250721,144600,66.06,66.06,66.04,66.06
WTIUSD,20250721,144700,66.07,66.07,66.00,66.00
WTIUSD,20250721,144800,66.01,66.01,65.96,65.96
WTIUSD,20250721,144900,65.94,65.97,65.93,65.97
WTIUSD,20250721,145000,65.98,65.99,65.94,65.96
WTIUSD,20250721,145100,65.95,65.95,65.93,65.95
WTIUSD,20250721,145200,65.96,65.97,65.94,65.94
WTIUSD,20250721,145300,65.93,65.93,65.88,65.92
WTIUSD,20250721,145400,65.93,65.94,65.93,65.93
WTIUSD,20250721,145500,65.92,65.92,65.89,65.89
WTIUSD,20250721,145600,65.90,65.91,65.88,65.91
WTIUSD,20250721,145700,65.90,65.90,65.85,65.85
WTIUSD,20250721,145800,65.84,65.84,65.75,65.75
WTIUSD,20250721,145900,65.76,65.77,65.76,65.76
WTIUSD,20250721,150000,65.77,65.77,65.75,65.75
WTIUSD,20250721,150100,65.77,65.85,65.74,65.81
WTIUSD,20250721,150200,65.79,65.81,65.78,65.80
WTIUSD,20250721,150300,65.79,65.82,65.77,65.77
WTIUSD,20250721,150400,65.76,65.85,65.75,65.84
WTIUSD,20250721,150500,65.83,65.86,65.82,65.84
WTIUSD,20250721,150600,65.85,65.94,65.85,65.87
WTIUSD,20250721,150700,65.88,65.91,65.86,65.90
WTIUSD,20250721,150800,65.89,65.89,65.83,65.84
WTIUSD,20250721,150900,65.83,65.83,65.77,65.80
WTIUSD,20250721,151000,65.79,65.79,65.77,65.77
WTIUSD,20250721,151100,65.76,65.79,65.75,65.78
WTIUSD,20250721,151200,65.77,65.78,65.74,65.78
WTIUSD,20250721,151300,65.77,65.81,65.75,65.80
WTIUSD,20250721,151400,65.81,65.81,65.77,65.77
WTIUSD,20250721,151500,65.76,65.76,65.74,65.75
WTIUSD,20250721,151600,65.76,65.82,65.76,65.82
WTIUSD,20250721,151700,65.81,65.82,65.69,65.71
WTIUSD,20250721,151800,65.70,65.76,65.68,65.74
WTIUSD,20250721,151900,65.73,65.75,65.73,65.73
WTIUSD,20250721,152000,65.74,65.78,65.74,65.76
WTIUSD,20250721,152100,65.75,65.76,65.74,65.76
WTIUSD,20250721,152200,65.75,65.77,65.72,65.72
WTIUSD,20250721,152300,65.71,65.71,65.69,65.71
WTIUSD,20250721,152400,65.70,65.78,65.69,65.78
WTIUSD,20250721,152500,65.76,65.78,65.75,65.77
WTIUSD,20250721,152600,65.76,65.78,65.74,65.75
WTIUSD,20250721,152700,65.74,65.74,65.71,65.72
WTIUSD,20250721,152800,65.73,65.76,65.72,65.76
WTIUSD,20250721,152900,65.77,65.80,65.77,65.78
WTIUSD,20250721,153000,65.77,65.77,65.71,65.71
WTIUSD,20250721,153100,65.72,65.73,65.69,65.73
WTIUSD,20250721,153200,65.72,65.75,65.65,65.68
WTIUSD,20250721,153300,65.67,65.73,65.66,65.70
WTIUSD,20250721,153400,65.71,65.71,65.68,65.69
WTIUSD,20250721,153500,65.68,65.71,65.68,65.69
WTIUSD,20250721,153600,65.67,65.67,65.56,65.62
WTIUSD,20250721,153700,65.61,65.62,65.57,65.62
WTIUSD,20250721,153800,65.63,65.64,65.60,65.64
WTIUSD,20250721,153900,65.66,65.73,65.66,65.70
WTIUSD,20250721,154000,65.69,65.70,65.66,65.66
WTIUSD,20250721,154100,65.67,65.67,65.65,65.65
WTIUSD,20250721,154200,65.64,65.64,65.60,65.60
WTIUSD,20250721,154300,65.61,65.62,65.56,65.60
WTIUSD,20250721,154400,65.62,65.66,65.62,65.63
WTIUSD,20250721,154500,65.62,65.62,65.58,65.58
WTIUSD,20250721,154600,65.59,65.64,65.58,65.60
WTIUSD,20250721,154700,65.59,65.59,65.57,65.59
WTIUSD,20250721,154800,65.58,65.58,65.54,65.54
WTIUSD,20250721,154900,65.53,65.55,65.50,65.55
WTIUSD,20250721,155000,65.54,65.56,65.53,65.54
WTIUSD,20250721,155100,65.55,65.56,65.54,65.55
WTIUSD,20250721,155200,65.54,65.55,65.52,65.52
WTIUSD,20250721,155300,65.51,65.51,65.46,65.48
WTIUSD,20250721,155400,65.49,65.49,65.45,65.48
WTIUSD,20250721,155500,65.49,65.53,65.48,65.48
WTIUSD,20250721,155600,65.49,65.51,65.46,65.51
WTIUSD,20250721,155700,65.50,65.52,65.50,65.52
WTIUSD,20250721,155800,65.51,65.53,65.50,65.53
WTIUSD,20250721,155900,65.52,65.56,65.52,65.53
WTIUSD,20250721,160000,65.52,65.52,65.49,65.49
WTIUSD,20250721,160100,65.48,65.49,65.41,65.49
WTIUSD,20250721,160200,65.50,65.51,65.49,65.49
WTIUSD,20250721,160300,65.50,65.50,65.47,65.47
WTIUSD,20250721,160400,65.46,65.46,65.45,65.46
WTIUSD,20250721,160500,65.46,65.46,65.45,65.45
WTIUSD,20250721,160600,65.47,65.50,65.47,65.49
WTIUSD,20250721,160700,65.48,65.48,65.42,65.44
WTIUSD,20250721,160800,65.43,65.46,65.42,65.44
WTIUSD,20250721,160900,65.43,65.43,65.28,65.31
WTIUSD,20250721,161000,65.29,65.29,65.22,65.27
WTIUSD,20250721,161100,65.26,65.28,65.24,65.28
WTIUSD,20250721,161200,65.27,65.31,65.26,65.30
WTIUSD,20250721,161300,65.29,65.30,65.28,65.29
WTIUSD,20250721,161400,65.28,65.34,65.28,65.32
WTIUSD,20250721,161500,65.33,65.34,65.32,65.34
WTIUSD,20250721,161600,65.33,65.35,65.32,65.34
WTIUSD,20250721,161700,65.35,65.39,65.35,65.35
WTIUSD,20250721,161800,65.36,65.36,65.34,65.34
WTIUSD,20250721,161900,65.33,65.35,65.33,65.34
WTIUSD,20250721,162000,65.33,65.39,65.33,65.39
WTIUSD,20250721,162100,65.40,65.40,65.35,65.35
WTIUSD,20250721,162200,65.34,65.36,65.33,65.36
WTIUSD,20250721,162300,65.35,65.40,65.35,65.40
WTIUSD,20250721,162400,65.39,65.45,65.39,65.45
WTIUSD,20250721,162500,65.46,65.47,65.45,65.47
WTIUSD,20250721,162600,65.48,65.48,65.46,65.46
WTIUSD,20250721,162700,65.45,65.47,65.44,65.44
WTIUSD,20250721,162800,65.45,65.46,65.45,65.45
WTIUSD,20250721,162900,65.44,65.44,65.42,65.42
WTIUSD,20250721,163000,65.41,65.43,65.38,65.38
WTIUSD,20250721,163100,65.37,65.44,65.35,65.44
WTIUSD,20250721,163200,65.46,65.47,65.39,65.39
WTIUSD,20250721,163300,65.40,65.43,65.40,65.41
WTIUSD,20250721,163400,65.40,65.40,65.35,65.35
WTIUSD,20250721,163500,65.34,65.37,65.33,65.37
WTIUSD,20250721,163600,65.38,65.39,65.35,65.35
WTIUSD,20250721,163700,65.36,65.36,65.32,65.32
WTIUSD,20250721,163800,65.33,65.33,65.32,65.33
WTIUSD,20250721,163900,65.32,65.32,65.29,65.30
WTIUSD,20250721,164000,65.29,65.31,65.29,65.30
WTIUSD,20250721,164100,65.29,65.30,65.29,65.29
WTIUSD,20250721,164200,65.30,65.35,65.30,65.35
WTIUSD,20250721,164300,65.34,65.38,65.34,65.38
WTIUSD,20250721,164400,65.37,65.41,65.37,65.39
WTIUSD,20250721,164500,65.38,65.38,65.36,65.37
WTIUSD,20250721,164600,65.36,65.43,65.36,65.43
WTIUSD,20250721,164700,65.42,65.43,65.37,65.37
WTIUSD,20250721,164800,65.38,65.40,65.36,65.36
WTIUSD,20250721,164900,65.37,65.47,65.37,65.44
WTIUSD,20250721,165000,65.43,65.44,65.42,65.43
WTIUSD,20250721,165100,65.44,65.47,65.42,65.47
WTIUSD,20250721,165200,65.48,65.53,65.48,65.50
WTIUSD,20250721,165300,65.49,65.51,65.49,65.51
WTIUSD,20250721,165400,65.50,65.59,65.50,65.56
WTIUSD,20250721,165500,65.57,65.57,65.54,65.54
WTIUSD,20250721,165600,65.55,65.56,65.52,65.54
WTIUSD,20250721,165700,65.55,65.63,65.55,65.62
WTIUSD,20250721,165800,65.63,65.66,65.63,65.66
WTIUSD,20250721,165900,65.67,65.67,65.63,65.63
WTIUSD,20250721,170000,65.64,65.64,65.59,65.59
WTIUSD,20250721,170100,65.60,65.73,65.58,65.73
WTIUSD,20250721,170200,65.72,65.75,65.67,65.67
WTIUSD,20250721,170300,65.68,65.77,65.68,65.77
WTIUSD,20250721,170400,65.78,65.78,65.73,65.73
WTIUSD,20250721,170500,65.74,65.78,65.74,65.77
WTIUSD,20250721,170600,65.78,65.79,65.77,65.79
WTIUSD,20250721,170700,65.78,65.79,65.77,65.77
WTIUSD,20250721,170800,65.78,65.79,65.77,65.77
WTIUSD,20250721,170900,65.78,65.84,65.78,65.83
WTIUSD,20250721,171000,65.84,65.84,65.82,65.82
WTIUSD,20250721,171100,65.83,65.86,65.82,65.82
WTIUSD,20250721,171200,65.83,65.83,65.77,65.77
WTIUSD,20250721,171300,65.78,65.86,65.78,65.86
WTIUSD,20250721,171400,65.85,65.86,65.85,65.85
WTIUSD,20250721,171500,65.84,65.85,65.84,65.85
WTIUSD,20250721,171600,65.86,65.87,65.86,65.87
WTIUSD,20250721,171700,65.87,65.87,65.83,65.83
WTIUSD,20250721,171800,65.84,65.86,65.82,65.82
WTIUSD,20250721,171900,65.81,65.83,65.81,65.82
WTIUSD,20250721,172000,65.83,65.83,65.76,65.77
WTIUSD,20250721,172100,65.78,65.78,65.74,65.75
WTIUSD,20250721,172200,65.76,65.79,65.75,65.79
WTIUSD,20250721,172300,65.80,65.81,65.75,65.76
WTIUSD,20250721,172400,65.77,65.77,65.75,65.77
WTIUSD,20250721,172500,65.76,65.76,65.74,65.75
WTIUSD,20250721,172600,65.76,65.80,65.76,65.77
WTIUSD,20250721,172700,65.78,65.78,65.75,65.75
WTIUSD,20250721,172800,65.76,65.79,65.75,65.76
WTIUSD,20250721,172900,65.77,65.77,65.73,65.74
WTIUSD,20250721,173000,65.73,65.76,65.72,65.75
WTIUSD,20250721,173100,65.76,65.82,65.76,65.81
WTIUSD,20250721,173200,65.80,65.83,65.79,65.79
WTIUSD,20250721,173300,65.78,65.78,65.75,65.75
WTIUSD,20250721,173400,65.74,65.76,65.71,65.71
WTIUSD,20250721,173500,65.72,65.72,65.65,65.66
WTIUSD,20250721,173600,65.65,65.67,65.64,65.66
WTIUSD,20250721,173700,65.65,65.65,65.62,65.63
WTIUSD,20250721,173800,65.62,65.63,65.61,65.61
WTIUSD,20250721,173900,65.62,65.62,65.59,65.62
WTIUSD,20250721,174000,65.61,65.65,65.60,65.65
WTIUSD,20250721,174100,65.64,65.64,65.57,65.58
WTIUSD,20250721,174200,65.59,65.60,65.58,65.60
WTIUSD,20250721,174300,65.61,65.61,65.59,65.59
WTIUSD,20250721,174400,65.60,65.60,65.58,65.58
WTIUSD,20250721,174500,65.57,65.57,65.54,65.56
WTIUSD,20250721,174600,65.55,65.59,65.54,65.59
WTIUSD,20250721,174700,65.60,65.60,65.53,65.54
WTIUSD,20250721,174800,65.53,65.55,65.53,65.53
WTIUSD,20250721,174900,65.54,65.55,65.54,65.54
WTIUSD,20250721,175000,65.53,65.53,65.49,65.49
WTIUSD,20250721,175100,65.48,65.49,65.47,65.49
WTIUSD,20250721,175200,65.48,65.49,65.46,65.47
WTIUSD,20250721,175300,65.46,65.47,65.46,65.47
WTIUSD,20250721,175400,65.48,65.48,65.47,65.48
WTIUSD,20250721,175500,65.48,65.48,65.47,65.48
WTIUSD,20250721,175600,65.49,65.49,65.47,65.47
WTIUSD,20250721,175700,65.48,65.48,65.46,65.47
WTIUSD,20250721,175800,65.48,65.50,65.48,65.50
WTIUSD,20250721,175900,65.49,65.50,65.49,65.50
WTIUSD,20250721,180000,65.50,65.50,65.49,65.49
WTIUSD,20250721,180100,65.48,65.54,65.48,65.54
WTIUSD,20250721,180200,65.53,65.53,65.52,65.52
WTIUSD,20250721,180300,65.53,65.58,65.53,65.58
WTIUSD,20250721,180400,65.59,65.68,65.57,65.67
WTIUSD,20250721,180500,65.66,65.66,65.62,65.64
WTIUSD,20250721,180600,65.65,65.68,65.65,65.68
WTIUSD,20250721,180700,65.69,65.73,65.69,65.73
WTIUSD,20250721,180800,65.75,65.77,65.74,65.77
WTIUSD,20250721,180900,65.76,65.77,65.76,65.77
WTIUSD,20250721,181000,65.77,65.79,65.76,65.79
WTIUSD,20250721,181100,65.78,65.78,65.74,65.74
WTIUSD,20250721,181200,65.73,65.75,65.73,65.75
WTIUSD,20250721,181300,65.76,65.76,65.74,65.76
WTIUSD,20250721,181400,65.75,65.77,65.75,65.76
WTIUSD,20250721,181500,65.75,65.75,65.75,65.75
WTIUSD,20250721,181600,65.75,65.78,65.75,65.77
WTIUSD,20250721,181700,65.78,65.78,65.77,65.77
WTIUSD,20250721,181800,65.77,65.77,65.77,65.77
WTIUSD,20250721,181900,65.77,65.79,65.77,65.79
WTIUSD,20250721,182000,65.80,65.80,65.79,65.80
WTIUSD,20250721,182100,65.81,65.81,65.76,65.79
WTIUSD,20250721,182200,65.78,65.79,65.77,65.79
WTIUSD,20250721,182300,65.78,65.79,65.77,65.78
WTIUSD,20250721,182400,65.77,65.78,65.77,65.78
WTIUSD,20250721,182500,65.77,65.77,65.76,65.76
WTIUSD,20250721,182600,65.77,65.77,65.71,65.72
WTIUSD,20250721,182700,65.73,65.74,65.72,65.74
WTIUSD,20250721,182800,65.73,65.74,65.73,65.74
WTIUSD,20250721,182900,65.73,65.73,65.71,65.71
WTIUSD,20250721,183000,65.71,65.71,65.69,65.70
WTIUSD,20250721,183100,65.71,65.72,65.71,65.72
WTIUSD,20250721,183200,65.72,65.73,65.71,65.73
WTIUSD,20250721,183300,65.72,65.72,65.71,65.72
WTIUSD,20250721,183400,65.71,65.71,65.69,65.69
WTIUSD,20250721,183500,65.69,65.69,65.68,65.68
WTIUSD,20250721,183600,65.68,65.69,65.66,65.69
WTIUSD,20250721,183700,65.68,65.69,65.68,65.68
WTIUSD,20250721,183800,65.67,65.67,65.62,65.62
WTIUSD,20250721,183900,65.61,65.64,65.61,65.63
WTIUSD,20250721,184000,65.62,65.62,65.61,65.61
WTIUSD,20250721,184100,65.62,65.62,65.62,65.62
WTIUSD,20250721,184200,65.62,65.63,65.61,65.63
WTIUSD,20250721,184300,65.62,65.63,65.62,65.63
WTIUSD,20250721,184400,65.62,65.64,65.62,65.64
WTIUSD,20250721,184500,65.65,65.65,65.65,65.65
WTIUSD,20250721,184600,65.65,65.65,65.64,65.64
WTIUSD,20250721,184700,65.64,65.65,65.64,65.64
WTIUSD,20250721,184800,65.65,65.66,65.65,65.66
WTIUSD,20250721,184900,65.65,65.65,65.64,65.64
WTIUSD,20250721,185000,65.63,65.63,65.60,65.60
WTIUSD,20250721,185100,65.61,65.61,65.60,65.60
WTIUSD,20250721,185200,65.61,65.63,65.54,65.54
WTIUSD,20250721,185300,65.55,65.56,65.55,65.56
WTIUSD,20250721,185400,65.55,65.55,65.54,65.54
WTIUSD,20250721,185500,65.54,65.54,65.53,65.53
WTIUSD,20250721,185600,65.54,65.57,65.54,65.56
WTIUSD,20250721,185700,65.55,65.55,65.55,65.55
WTIUSD,20250721,185800,65.54,65.54,65.54,65.54
WTIUSD,20250721,185900,65.54,65.54,65.53,65.54
WTIUSD,20250721,190000,65.55,65.55,65.54,65.54
WTIUSD,20250721,190100,65.54,65.54,65.52,65.53
WTIUSD,20250721,190200,65.55,65.59,65.55,65.59
WTIUSD,20250721,190300,65.60,65.68,65.60,65.67
WTIUSD,20250721,190400,65.68,65.71,65.68,65.71
WTIUSD,20250721,190500,65.72,65.76,65.71,65.75
WTIUSD,20250721,190600,65.76,65.77,65.71,65.71
WTIUSD,20250721,190700,65.70,65.73,65.69,65.73
WTIUSD,20250721,190800,65.74,65.78,65.74,65.78
WTIUSD,20250721,190900,65.77,65.77,65.77,65.77
WTIUSD,20250721,191000,65.78,65.79,65.77,65.79
WTIUSD,20250721,191100,65.80,65.84,65.80,65.84
WTIUSD,20250721,191200,65.83,65.84,65.83,65.84
WTIUSD,20250721,191300,65.83,65.83,65.80,65.80
WTIUSD,20250721,191400,65.81,65.83,65.81,65.82
WTIUSD,20250721,191500,65.83,65.83,65.81,65.81
WTIUSD,20250721,191600,65.82,65.86,65.82,65.85
WTIUSD,20250721,191700,65.86,65.86,65.85,65.85
WTIUSD,20250721,191800,65.84,65.87,65.83,65.87
WTIUSD,20250721,191900,65.86,65.86,65.86,65.86
WTIUSD,20250721,192000,65.85,65.85,65.84,65.84
WTIUSD,20250721,192100,65.83,65.84,65.82,65.82
WTIUSD,20250721,192200,65.82,65.82,65.82,65.82
WTIUSD,20250721,192300,65.83,65.84,65.83,65.83
WTIUSD,20250721,192400,65.82,65.82,65.81,65.82
WTIUSD,20250721,192500,65.83,65.83,65.82,65.82
WTIUSD,20250721,192600,65.83,65.86,65.82,65.86
WTIUSD,20250721,192700,65.85,65.87,65.85,65.86
WTIUSD,20250721,192800,65.87,65.88,65.87,65.88
WTIUSD,20250721,192900,65.87,65.87,65.87,65.87
WTIUSD,20250721,193000,65.87,65.87,65.86,65.86
WTIUSD,20250721,193100,65.87,65.89,65.87,65.88
WTIUSD,20250721,193200,65.89,65.92,65.89,65.92
WTIUSD,20250721,193300,65.92,65.92,65.91,65.91
WTIUSD,20250721,193400,65.92,65.92,65.90,65.90
WTIUSD,20250721,193500,65.91,65.91,65.89,65.89
WTIUSD,20250721,193600,65.88,65.89,65.88,65.88
WTIUSD,20250721,193700,65.88,65.88,65.88,65.88
WTIUSD,20250721,193800,65.88,65.90,65.88,65.89
WTIUSD,20250721,193900,65.90,65.91,65.90,65.91
WTIUSD,20250721,194000,65.90,65.90,65.88,65.88
WTIUSD,20250721,194100,65.89,65.89,65.89,65.89
WTIUSD,20250721,194200,65.89,65.89,65.89,65.89
WTIUSD,20250721,194300,65.88,65.88,65.88,65.88
WTIUSD,20250721,194400,65.89,65.89,65.88,65.89
WTIUSD,20250721,194500,65.88,65.90,65.88,65.89
WTIUSD,20250721,194600,65.88,65.88,65.88,65.88
WTIUSD,20250721,194700,65.88,65.88,65.88,65.88
WTIUSD,20250721,194800,65.89,65.89,65.86,65.86
WTIUSD,20250721,194900,65.87,65.87,65.82,65.84
WTIUSD,20250721,195000,65.83,65.83,65.83,65.83
WTIUSD,20250721,195100,65.82,65.82,65.81,65.82
WTIUSD,20250721,195200,65.83,65.89,65.83,65.87
WTIUSD,20250721,195300,65.88,65.88,65.86,65.88
WTIUSD,20250721,195400,65.89,65.92,65.89,65.92
WTIUSD,20250721,195500,65.93,65.94,65.93,65.93
WTIUSD,20250721,195600,65.92,65.94,65.92,65.94
WTIUSD,20250721,195700,65.95,65.99,65.95,65.97
WTIUSD,20250721,195800,65.96,65.96,65.95,65.96
WTIUSD,20250721,195900,65.95,65.96,65.95,65.95
WTIUSD,20250721,200000,65.96,65.96,65.95,65.95
WTIUSD,20250721,200100,65.94,65.95,65.94,65.95
WTIUSD,20250721,200200,65.96,65.99,65.95,65.99
WTIUSD,20250721,200300,66.00,66.00,65.92,65.93
WTIUSD,20250721,200400,65.92,65.94,65.92,65.92
WTIUSD,20250721,200500,65.91,65.91,65.86,65.86
WTIUSD,20250721,200600,65.85,65.85,65.80,65.80
WTIUSD,20250721,200700,65.81,65.84,65.81,65.83
WTIUSD,20250721,200800,65.82,65.85,65.82,65.85
WTIUSD,20250721,200900,65.86,65.87,65.86,65.87
WTIUSD,20250721,201000,65.86,65.87,65.86,65.87
WTIUSD,20250721,201100,65.87,65.87,65.86,65.86
WTIUSD,20250721,201200,65.87,65.89,65.87,65.89
WTIUSD,20250721,201300,65.90,65.91,65.90,65.91
WTIUSD,20250721,201400,65.92,65.95,65.92,65.95
WTIUSD,20250721,201500,65.96,65.99,65.96,65.97
WTIUSD,20250721,201600,65.96,65.96,65.96,65.96
WTIUSD,20250721,201700,65.96,65.98,65.96,65.97
WTIUSD,20250721,201800,65.96,65.97,65.94,65.94
WTIUSD,20250721,201900,65.95,65.95,65.94,65.94
WTIUSD,20250721,202000,65.91,65.92,65.91,65.91
WTIUSD,20250721,202100,65.92,65.94,65.92,65.94
WTIUSD,20250721,202200,65.93,65.94,65.93,65.93
WTIUSD,20250721,202300,65.93,65.93,65.86,65.86
WTIUSD,20250721,202400,65.85,65.87,65.83,65.84
WTIUSD,20250721,202500,65.83,65.87,65.83,65.86
WTIUSD,20250721,202600,65.85,65.87,65.85,65.87
WTIUSD,20250721,202700,65.86,65.87,65.84,65.84
WTIUSD,20250721,202800,65.85,65.85,65.84,65.85
WTIUSD,20250721,202900,65.86,65.96,65.83,65.95
WTIUSD,20250721,203000,65.96,65.96,65.94,65.94
WTIUSD,20250721,203100,65.95,65.97,65.94,65.95
WTIUSD,20250721,203200,65.96,65.97,65.96,65.96
WTIUSD,20250721,203300,65.95,65.95,65.95,65.95
WTIUSD,20250721,203400,65.96,65.96,65.96,65.96
WTIUSD,20250721,203500,65.96,65.96,65.96,65.96
WTIUSD,20250721,203600,65.96,65.96,65.96,65.96
WTIUSD,20250721,203700,65.96,65.96,65.89,65.92
WTIUSD,20250721,203800,65.91,65.91,65.89,65.89
WTIUSD,20250721,203900,65.89,65.89,65.88,65.88
WTIUSD,20250721,204000,65.89,65.89,65.88,65.88
WTIUSD,20250721,204100,65.88,65.88,65.86,65.86
WTIUSD,20250721,204200,65.85,65.85,65.85,65.85
WTIUSD,20250721,204300,65.84,65.84,65.83,65.83
WTIUSD,20250721,204400,65.82,65.82,65.81,65.82
WTIUSD,20250721,204500,65.82,65.82,65.82,65.82
WTIUSD,20250721,204600,65.82,65.82,65.82,65.82
WTIUSD,20250721,204700,65.82,65.82,65.82,65.82
WTIUSD,20250721,204800,65.82,65.82,65.82,65.82
WTIUSD,20250721,204900,65.82,65.82,65.82,65.82
WTIUSD,20250721,205000,65.82,65.83,65.82,65.82
WTIUSD,20250721,205100,65.81,65.81,65.81,65.81
WTIUSD,20250721,205200,65.82,65.82,65.76,65.76
WTIUSD,20250721,205300,65.74,65.74,65.73,65.73
WTIUSD,20250721,205400,65.73,65.75,65.73,65.75
WTIUSD,20250721,205500,65.75,65.75,65.75,65.75
WTIUSD,20250721,205600,65.74,65.75,65.74,65.74
WTIUSD,20250721,205700,65.74,65.74,65.74,65.74
WTIUSD,20250721,205800,65.73,65.74,65.73,65.74
WTIUSD,20250721,205900,65.74,65.74,65.74,65.74
WTIUSD,20250721,210000,65.74,65.76,65.74,65.76
WTIUSD,20250721,210100,65.74,65.74,65.74,65.74
WTIUSD,20250721,210200,65.74,65.74,65.74,65.74
WTIUSD,20250721,210300,65.74,65.74,65.74,65.74
WTIUSD,20250721,210400,65.74,65.75,65.74,65.75
WTIUSD,20250721,210500,65.75,65.75,65.75,65.75
WTIUSD,20250721,210600,65.76,65.78,65.76,65.78
WTIUSD,20250721,210700,65.78,65.78,65.77,65.77
WTIUSD,20250721,210800,65.77,65.78,65.77,65.78
WTIUSD,20250721,210900,65.77,65.77,65.76,65.76
WTIUSD,20250721,211000,65.76,65.78,65.76,65.78
WTIUSD,20250721,211100,65.77,65.77,65.76,65.76
WTIUSD,20250721,211200,65.76,65.76,65.76,65.76
WTIUSD,20250721,211300,65.76,65.77,65.76,65.77
WTIUSD,20250721,211400,65.77,65.77,65.77,65.77
WTIUSD,20250721,211500,65.77,65.77,65.77,65.77
WTIUSD,20250721,211600,65.77,65.77,65.77,65.77
WTIUSD,20250721,211700,65.76,65.76,65.76,65.76
WTIUSD,20250721,211800,65.76,65.77,65.76,65.77
WTIUSD,20250721,211900,65.77,65.77,65.77,65.77
WTIUSD,20250721,212000,65.77,65.77,65.77,65.77
WTIUSD,20250721,212100,65.77,65.77,65.77,65.77
WTIUSD,20250721,212200,65.77,65.77,65.77,65.77
WTIUSD,20250721,212300,65.77,65.77,65.77,65.77
WTIUSD,20250721,212400,65.76,65.76,65.76,65.76
WTIUSD,20250721,212500,65.76,65.77,65.76,65.77
WTIUSD,20250721,212600,65.78,65.78,65.78,65.78
WTIUSD,20250721,212700,65.78,65.78,65.78,65.78
WTIUSD,20250721,212800,65.78,65.78,65.78,65.78
WTIUSD,20250721,212900,65.78,65.79,65.78,65.79
WTIUSD,20250721,213000,65.80,65.80,65.79,65.79
WTIUSD,20250721,213100,65.80,65.80,65.79,65.80
WTIUSD,20250721,213200,65.80,65.80,65.78,65.78
WTIUSD,20250721,213300,65.78,65.78,65.77,65.77
WTIUSD,20250721,213400,65.77,65.77,65.77,65.77
WTIUSD,20250721,213500,65.76,65.76,65.76,65.76
WTIUSD,20250721,213600,65.76,65.76,65.76,65.76
WTIUSD,20250721,213700,65.76,65.76,65.76,65.76
WTIUSD,20250721,213800,65.76,65.76,65.76,65.76
WTIUSD,20250721,213900,65.76,65.76,65.76,65.76
WTIUSD,20250721,214000,65.73,65.73,65.73,65.73
WTIUSD,20250721,214100,65.74,65.75,65.74,65.74
WTIUSD,20250721,214200,65.74,65.74,65.74,65.74
WTIUSD,20250721,214300,65.74,65.74,65.74,65.74
WTIUSD,20250721,214400,65.74,65.74,65.74,65.74
WTIUSD,20250721,214500,65.74,65.74,65.73,65.73
WTIUSD,20250721,214600,65.73,65.73,65.73,65.73
WTIUSD,20250721,214700,65.72,65.73,65.72,65.73
WTIUSD,20250721,214800,65.73,65.74,65.73,65.74
WTIUSD,20250721,214900,65.73,65.73,65.73,65.73
WTIUSD,20250721,215000,65.73,65.73,65.72,65.72
WTIUSD,20250721,215100,65.73,65.73,65.72,65.72
WTIUSD,20250721,215200,65.72,65.72,65.71,65.71
WTIUSD,20250721,215300,65.72,65.72,65.72,65.72
WTIUSD,20250721,215400,65.72,65.73,65.72,65.73
WTIUSD,20250721,215500,65.72,65.72,65.71,65.72
WTIUSD,20250721,215600,65.73,65.73,65.73,65.73
WTIUSD,20250721,215700,65.73,65.73,65.72,65.72
WTIUSD,20250721,215800,65.72,65.72,65.72,65.72
WTIUSD,20250721,215900,65.72,65.72,65.72,65.72
WTIUSD,20250721,220000,65.73,65.73,65.72,65.72
WTIUSD,20250721,220100,65.72,65.72,65.72,65.72
WTIUSD,20250721,220200,65.72,65.72,65.72,65.72
WTIUSD,20250721,220300,65.73,65.73,65.73,65.73
WTIUSD,20250721,220400,65.73,65.73,65.73,65.73
WTIUSD,20250721,220500,65.72,65.72,65.72,65.72
WTIUSD,20250721,220600,65.72,65.72,65.72,65.72
WTIUSD,20250721,220700,65.72,65.72,65.71,65.71
WTIUSD,20250721,220800,65.71,65.72,65.71,65.72
WTIUSD,20250721,220900,65.71,65.72,65.71,65.72
WTIUSD,20250721,221000,65.72,65.72,65.72,65.72
WTIUSD,20250721,221100,65.73,65.73,65.72,65.72
WTIUSD,20250721,221200,65.73,65.73,65.72,65.72
WTIUSD,20250721,221300,65.72,65.72,65.72,65.72
WTIUSD,20250721,221400,65.72,65.73,65.72,65.72
WTIUSD,20250721,221500,65.72,65.72,65.72,65.72
WTIUSD,20250721,221600,65.72,65.72,65.72,65.72
WTIUSD,20250721,221700,65.73,65.73,65.73,65.73
WTIUSD,20250721,221800,65.74,65.74,65.74,65.74
WTIUSD,20250721,221900,65.73,65.73,65.73,65.73
WTIUSD,20250721,222000,65.74,65.74,65.74,65.74
WTIUSD,20250721,222100,65.74,65.74,65.73,65.73
WTIUSD,20250721,222200,65.73,65.73,65.73,65.73
WTIUSD,20250721,222300,65.73,65.73,65.73,65.73
WTIUSD,20250721,222400,65.73,65.73,65.73,65.73
WTIUSD,20250721,222500,65.73,65.73,65.73,65.73
WTIUSD,20250721,222600,65.75,65.75,65.75,65.75
WTIUSD,20250721,222700,65.75,65.76,65.75,65.76
WTIUSD,20250721,222800,65.75,65.75,65.75,65.75
WTIUSD,20250721,222900,65.74,65.74,65.73,65.73
WTIUSD,20250721,223000,65.72,65.72,65.72,65.72
WTIUSD,20250721,223100,65.72,65.72,65.72,65.72
WTIUSD,20250721,223200,65.72,65.72,65.72,65.72
WTIUSD,20250721,223300,65.72,65.72,65.72,65.72
WTIUSD,20250721,223400,65.72,65.72,65.70,65.70
WTIUSD,20250721,223500,65.70,65.70,65.70,65.70
WTIUSD,20250721,223600,65.70,65.70,65.70,65.70
WTIUSD,20250721,223700,65.70,65.72,65.70,65.72
WTIUSD,20250721,223800,65.71,65.71,65.70,65.70
WTIUSD,20250721,223900,65.70,65.70,65.70,65.70
WTIUSD,20250721,224000,65.70,65.70,65.70,65.70
WTIUSD,20250721,224100,65.70,65.70,65.70,65.70
WTIUSD,20250721,224200,65.70,65.70,65.70,65.70
WTIUSD,20250721,224300,65.70,65.70,65.70,65.70
WTIUSD,20250721,224400,65.70,65.70,65.70,65.70
WTIUSD,20250721,224500,65.71,65.71,65.71,65.71
WTIUSD,20250721,224600,65.71,65.72,65.71,65.72
WTIUSD,20250721,224700,65.72,65.72,65.72,65.72
WTIUSD,20250721,224800,65.71,65.72,65.71,65.72
WTIUSD,20250721,224900,65.71,65.71,65.71,65.71
WTIUSD,20250721,225000,65.71,65.71,65.71,65.71
WTIUSD,20250721,225100,65.71,65.72,65.71,65.72
WTIUSD,20250721,225200,65.72,65.72,65.71,65.72
WTIUSD,20250721,225300,65.72,65.72,65.72,65.72
WTIUSD,20250721,225400,65.72,65.72,65.72,65.72
WTIUSD,20250721,225500,65.71,65.72,65.71,65.72
WTIUSD,20250721,225600,65.72,65.72,65.72,65.72
WTIUSD,20250721,225700,65.72,65.72,65.72,65.72
WTIUSD,20250721,225800,65.73,65.75,65.73,65.75
WTIUSD,20250721,225900,65.74,65.75,65.74,65.74
DJIUSD,20250721,000100,44520,44522,44499,44499
DJIUSD,20250721,000200,44498,44498,44494,44497
DJIUSD,20250721,000300,44498,44499,44498,44498
DJIUSD,20250721,000400,44498,44498,44494,44494
DJIUSD,20250721,000500,44494,44494,44492,44492
DJIUSD,20250721,000600,44492,44492,44492,44492
DJIUSD,20250721,000700,44490,44490,44488,44488
DJIUSD,20250721,000800,44488,44488,44482,44482
DJIUSD,20250721,000900,44484,44484,44484,44484
DJIUSD,20250721,001000,44484,44484,44484,44484
DJIUSD,20250721,001100,44484,44496,44484,44496
DJIUSD,20250721,001200,44496,44496,44496,44496
DJIUSD,20250721,001300,44498,44498,44498,44498
DJIUSD,20250721,001400,44498,44498,44498,44498
DJIUSD,20250721,001500,44498,44502,44498,44502
DJIUSD,20250721,001600,44503,44504,44503,44504
DJIUSD,20250721,001700,44504,44504,44504,44504
DJIUSD,20250721,001800,44504,44504,44504,44504
DJIUSD,20250721,001900,44504,44504,44500,44500
DJIUSD,20250721,002000,44498,44499,44496,44499
DJIUSD,20250721,002100,44500,44511,44500,44511
DJIUSD,20250721,002200,44512,44517,44512,44516
DJIUSD,20250721,002300,44514,44514,44509,44512
DJIUSD,20250721,002400,44511,44512,44508,44512
DJIUSD,20250721,002500,44514,44517,44514,44517
DJIUSD,20250721,002600,44518,44528,44518,44528
DJIUSD,20250721,002700,44526,44530,44525,44530
DJIUSD,20250721,002800,44532,44536,44532,44536
DJIUSD,20250721,002900,44538,44542,44536,44540
DJIUSD,20250721,003000,44539,44540,44539,44540
DJIUSD,20250721,003100,44540,44541,44540,44541
DJIUSD,20250721,003200,44540,44540,44539,44540
DJIUSD,20250721,003300,44539,44540,44538,44540
DJIUSD,20250721,003400,44541,44541,44541,44541
DJIUSD,20250721,003500,44542,44542,44536,44536
DJIUSD,20250721,003600,44535,44535,44534,44534
DJIUSD,20250721,003700,44533,44535,44533,44535
DJIUSD,20250721,003800,44536,44538,44536,44537
DJIUSD,20250721,003900,44538,44538,44536,44538
DJIUSD,20250721,004000,44539,44549,44539,44548
DJIUSD,20250721,004100,44549,44549,44545,44545
DJIUSD,20250721,004200,44543,44543,44539,44539
DJIUSD,20250721,004300,44540,44542,44540,44540
DJIUSD,20250721,004400,44542,44543,44542,44542
DJIUSD,20250721,004500,44543,44543,44542,44542
DJIUSD,20250721,004600,44540,44540,44540,44540
DJIUSD,20250721,004700,44539,44539,44538,44538
DJIUSD,20250721,004800,44537,44537,44533,44534
DJIUSD,20250721,004900,44535,44535,44532,44532
DJIUSD,20250721,005000,44532,44532,44532,44532
DJIUSD,20250721,005100,44533,44536,44533,44536
DJIUSD,20250721,005200,44537,44540,44537,44539
DJIUSD,20250721,005300,44538,44540,44538,44540
DJIUSD,20250721,005400,44540,44540,44540,44540
DJIUSD,20250721,005500,44540,44540,44540,44540
DJIUSD,20250721,005600,44540,44540,44540,44540
DJIUSD,20250721,005700,44540,44540,44540,44540
DJIUSD,20250721,005800,44540,44540,44540,44540
DJIUSD,20250721,005900,44540,44540,44540,44540
DJIUSD,20250721,010000,44540,44540,44540,44540
DJIUSD,20250721,010100,44540,44540,44538,44538
DJIUSD,20250721,010200,44537,44540,44536,44536
DJIUSD,20250721,010300,44536,44536,44536,44536
DJIUSD,20250721,010400,44536,44538,44536,44538
DJIUSD,20250721,010500,44540,44544,44540,44543
DJIUSD,20250721,010600,44543,44543,44543,44543
DJIUSD,20250721,010700,44543,44543,44540,44540
DJIUSD,20250721,010800,44540,44540,44540,44540
DJIUSD,20250721,010900,44542,44542,44540,44540
DJIUSD,20250721,011000,44540,44540,44540,44540
DJIUSD,20250721,011100,44541,44542,44541,44542
DJIUSD,20250721,011200,44543,44546,44543,44546
DJIUSD,20250721,011300,44547,44548,44547,44548
DJIUSD,20250721,011400,44549,44550,44546,44546
DJIUSD,20250721,011500,44548,44550,44548,44548
DJIUSD,20250721,011600,44549,44550,44547,44547
DJIUSD,20250721,011700,44548,44549,44548,44548
DJIUSD,20250721,011800,44547,44552,44547,44552
DJIUSD,20250721,011900,44551,44551,44550,44550
DJIUSD,20250721,012000,44548,44548,44546,44547
DJIUSD,20250721,012100,44548,44550,44548,44550
DJIUSD,20250721,012200,44550,44551,44550,44550
DJIUSD,20250721,012300,44551,44551,44550,44550
DJIUSD,20250721,012400,44552,44554,44552,44554
DJIUSD,20250721,012500,44553,44554,44552,44554
DJIUSD,20250721,012600,44554,44554,44549,44549
DJIUSD,20250721,012700,44548,44548,44544,44546
DJIUSD,20250721,012800,44547,44548,44543,44543
DJIUSD,20250721,012900,44542,44544,44540,44540
DJIUSD,20250721,013000,44541,44542,44541,44542
DJIUSD,20250721,013100,44544,44545,44543,44545
DJIUSD,20250721,013200,44544,44547,44543,44547
DJIUSD,20250721,013300,44550,44552,44550,44552
DJIUSD,20250721,013400,44552,44554,44552,44554
DJIUSD,20250721,013500,44553,44555,44553,44555
DJIUSD,20250721,013600,44556,44557,44556,44557
DJIUSD,20250721,013700,44558,44566,44558,44566
DJIUSD,20250721,013800,44564,44565,44561,44565
DJIUSD,20250721,013900,44564,44564,44558,44559
DJIUSD,20250721,014000,44558,44558,44558,44558
DJIUSD,20250721,014100,44558,44558,44558,44558
DJIUSD,20250721,014200,44559,44559,44559,44559
DJIUSD,20250721,014300,44559,44559,44559,44559
DJIUSD,20250721,014400,44560,44562,44560,44561
DJIUSD,20250721,014500,44564,44564,44564,44564
DJIUSD,20250721,014600,44564,44564,44562,44562
DJIUSD,20250721,014700,44564,44570,44564,44570
DJIUSD,20250721,014800,44568,44570,44568,44570
DJIUSD,20250721,014900,44569,44569,44569,44569
DJIUSD,20250721,015000,44570,44570,44570,44570
DJIUSD,20250721,015100,44570,44570,44569,44569
DJIUSD,20250721,015200,44568,44572,44568,44572
DJIUSD,20250721,015300,44574,44576,44574,44574
DJIUSD,20250721,015400,44573,44576,44573,44576
DJIUSD,20250721,015500,44577,44585,44577,44584
DJIUSD,20250721,015600,44582,44582,44579,44580
DJIUSD,20250721,015700,44579,44579,44579,44579
DJIUSD,20250721,015800,44580,44582,44580,44582
DJIUSD,20250721,015900,44584,44585,44584,44585
DJIUSD,20250721,020000,44586,44588,44586,44587
DJIUSD,20250721,020100,44590,44594,44588,44589
DJIUSD,20250721,020200,44590,44590,44586,44586
DJIUSD,20250721,020300,44587,44588,44587,44588
DJIUSD,20250721,020400,44588,44594,44588,44594
DJIUSD,20250721,020500,44593,44593,44590,44591
DJIUSD,20250721,020600,44592,44592,44586,44586
DJIUSD,20250721,020700,44587,44588,44585,44585
DJIUSD,20250721,020800,44586,44589,44586,44589
DJIUSD,20250721,020900,44588,44589,44587,44589
DJIUSD,20250721,021000,44590,44590,44589,44589
DJIUSD,20250721,021100,44588,44588,44586,44586
DJIUSD,20250721,021200,44586,44586,44584,44584
DJIUSD,20250721,021300,44585,44585,44585,44585
DJIUSD,20250721,021400,44584,44586,44584,44586
DJIUSD,20250721,021500,44587,44589,44587,44588
DJIUSD,20250721,021600,44587,44588,44587,44588
DJIUSD,20250721,021700,44588,44593,44588,44592
DJIUSD,20250721,021800,44592,44592,44589,44589
DJIUSD,20250721,021900,44588,44588,44588,44588
DJIUSD,20250721,022000,44588,44590,44588,44589
DJIUSD,20250721,022100,44588,44591,44588,44591
DJIUSD,20250721,022200,44592,44592,44588,44588
DJIUSD,20250721,022300,44589,44590,44589,44590
DJIUSD,20250721,022400,44588,44588,44588,44588
DJIUSD,20250721,022500,44588,44588,44588,44588
DJIUSD,20250721,022600,44588,44588,44588,44588
DJIUSD,20250721,022700,44584,44584,44583,44583
DJIUSD,20250721,022800,44582,44582,44580,44582
DJIUSD,20250721,022900,44584,44591,44584,44591
DJIUSD,20250721,023000,44590,44590,44590,44590
DJIUSD,20250721,023100,44590,44590,44587,44588
DJIUSD,20250721,023200,44587,44587,44582,44582
DJIUSD,20250721,023300,44584,44584,44584,44584
DJIUSD,20250721,023400,44583,44592,44583,44592
DJIUSD,20250721,023500,44593,44594,44593,44594
DJIUSD,20250721,023600,44594,44595,44594,44594
DJIUSD,20250721,023700,44593,44593,44591,44591
DJIUSD,20250721,023800,44590,44594,44590,44594
DJIUSD,20250721,023900,44594,44594,44593,44593
DJIUSD,20250721,024000,44594,44594,44593,44593
DJIUSD,20250721,024100,44592,44592,44590,44590
DJIUSD,20250721,024200,44589,44590,44588,44590
DJIUSD,20250721,024300,44589,44590,44588,44590
DJIUSD,20250721,024400,44591,44594,44591,44594
DJIUSD,20250721,024500,44595,44596,44595,44595
DJIUSD,20250721,024600,44594,44594,44593,44594
DJIUSD,20250721,024700,44592,44595,44592,44595
DJIUSD,20250721,024800,44594,44594,44594,44594
DJIUSD,20250721,024900,44592,44592,44592,44592
DJIUSD,20250721,025000,44594,44598,44594,44598
DJIUSD,20250721,025100,44596,44596,44594,44594
DJIUSD,20250721,025200,44594,44594,44594,44594
DJIUSD,20250721,025300,44592,44594,44592,44594
DJIUSD,20250721,025400,44592,44592,44592,44592
DJIUSD,20250721,025500,44593,44594,44593,44594
DJIUSD,20250721,025600,44595,44595,44595,44595
DJIUSD,20250721,025700,44595,44595,44594,44594
DJIUSD,20250721,025800,44592,44592,44592,44592
DJIUSD,20250721,025900,44593,44593,44591,44592
DJIUSD,20250721,030000,44592,44592,44592,44592
DJIUSD,20250721,030100,44593,44593,44592,44592
DJIUSD,20250721,030200,44591,44594,44591,44594
DJIUSD,20250721,030300,44594,44594,44594,44594
DJIUSD,20250721,030400,44596,44598,44596,44597
DJIUSD,20250721,030500,44596,44596,44592,44592
DJIUSD,20250721,030600,44590,44592,44590,44590
DJIUSD,20250721,030700,44588,44588,44588,44588
DJIUSD,20250721,030800,44587,44587,44586,44586
DJIUSD,20250721,030900,44587,44592,44584,44591
DJIUSD,20250721,031000,44590,44592,44586,44586
DJIUSD,20250721,031100,44585,44585,44580,44581
DJIUSD,20250721,031200,44582,44584,44582,44584
DJIUSD,20250721,031300,44584,44584,44584,44584
DJIUSD,20250721,031400,44582,44582,44582,44582
DJIUSD,20250721,031500,44582,44582,44580,44581
DJIUSD,20250721,031600,44582,44589,44582,44589
DJIUSD,20250721,031700,44588,44590,44588,44588
DJIUSD,20250721,031800,44588,44588,44586,44586
DJIUSD,20250721,031900,44587,44587,44587,44587
DJIUSD,20250721,032000,44588,44588,44588,44588
DJIUSD,20250721,032100,44588,44588,44586,44586
DJIUSD,20250721,032200,44587,44587,44586,44586
DJIUSD,20250721,032300,44587,44588,44587,44588
DJIUSD,20250721,032400,44589,44590,44588,44590
DJIUSD,20250721,032500,44592,44594,44592,44593
DJIUSD,20250721,032600,44594,44594,44592,44592
DJIUSD,20250721,032700,44593,44593,44590,44590
DJIUSD,20250721,032800,44589,44589,44588,44588
DJIUSD,20250721,032900,44587,44587,44584,44586
DJIUSD,20250721,033000,44588,44589,44588,44588
DJIUSD,20250721,033100,44586,44586,44582,44582
DJIUSD,20250721,033200,44581,44581,44574,44577
DJIUSD,20250721,033300,44578,44578,44574,44574
DJIUSD,20250721,033400,44575,44576,44572,44572
DJIUSD,20250721,033500,44574,44582,44574,44582
DJIUSD,20250721,033600,44583,44586,44582,44582
DJIUSD,20250721,033700,44581,44581,44578,44578
DJIUSD,20250721,033800,44577,44577,44573,44573
DJIUSD,20250721,033900,44572,44574,44572,44574
DJIUSD,20250721,034000,44575,44577,44575,44576
DJIUSD,20250721,034100,44575,44575,44574,44574
DJIUSD,20250721,034200,44576,44578,44576,44578
DJIUSD,20250721,034300,44578,44584,44578,44580
DJIUSD,20250721,034400,44579,44579,44576,44576
DJIUSD,20250721,034500,44575,44575,44574,44575
DJIUSD,20250721,034600,44576,44576,44572,44572
DJIUSD,20250721,034700,44571,44572,44570,44572
DJIUSD,20250721,034800,44572,44572,44570,44570
DJIUSD,20250721,034900,44570,44570,44570,44570
DJIUSD,20250721,035000,44570,44570,44570,44570
DJIUSD,20250721,035100,44570,44570,44570,44570
DJIUSD,20250721,035200,44570,44570,44568,44568
DJIUSD,20250721,035300,44567,44571,44567,44571
DJIUSD,20250721,035400,44572,44572,44570,44570
DJIUSD,20250721,035500,44569,44574,44568,44574
DJIUSD,20250721,035600,44573,44573,44572,44572
DJIUSD,20250721,035700,44572,44572,44568,44568
DJIUSD,20250721,035800,44570,44571,44570,44571
DJIUSD,20250721,035900,44571,44571,44570,44570
DJIUSD,20250721,040000,44570,44572,44570,44572
DJIUSD,20250721,040100,44569,44569,44569,44569
DJIUSD,20250721,040200,44569,44569,44569,44569
DJIUSD,20250721,040300,44568,44568,44568,44568
DJIUSD,20250721,040400,44568,44568,44564,44564
DJIUSD,20250721,040500,44565,44566,44564,44565
DJIUSD,20250721,040600,44566,44566,44566,44566
DJIUSD,20250721,040700,44566,44568,44566,44568
DJIUSD,20250721,040800,44567,44567,44564,44564
DJIUSD,20250721,040900,44565,44566,44565,44566
DJIUSD,20250721,041000,44568,44570,44568,44570
DJIUSD,20250721,041100,44569,44569,44569,44569
DJIUSD,20250721,041200,44569,44574,44569,44574
DJIUSD,20250721,041300,44574,44574,44574,44574
DJIUSD,20250721,041400,44576,44576,44576,44576
DJIUSD,20250721,041500,44576,44576,44576,44576
DJIUSD,20250721,041600,44575,44576,44574,44576
DJIUSD,20250721,041700,44577,44578,44577,44577
DJIUSD,20250721,041800,44576,44576,44576,44576
DJIUSD,20250721,041900,44578,44580,44578,44578
DJIUSD,20250721,042000,44577,44577,44576,44576
DJIUSD,20250721,042100,44577,44578,44576,44576
DJIUSD,20250721,042200,44576,44576,44576,44576
DJIUSD,20250721,042300,44575,44575,44574,44574
DJIUSD,20250721,042400,44574,44574,44574,44574
DJIUSD,20250721,042500,44574,44574,44574,44574
DJIUSD,20250721,042600,44574,44574,44572,44572
DJIUSD,20250721,042700,44572,44574,44572,44574
DJIUSD,20250721,042800,44573,44573,44572,44572
DJIUSD,20250721,042900,44573,44574,44573,44574
DJIUSD,20250721,043000,44574,44574,44574,44574
DJIUSD,20250721,043100,44573,44574,44573,44574
DJIUSD,20250721,043200,44572,44572,44570,44570
DJIUSD,20250721,043300,44569,44569,44564,44564
DJIUSD,20250721,043400,44563,44563,44563,44563
DJIUSD,20250721,043500,44563,44563,44562,44562
DJIUSD,20250721,043600,44560,44560,44556,44558
DJIUSD,20250721,043700,44559,44559,44558,44558
DJIUSD,20250721,043800,44556,44556,44555,44555
DJIUSD,20250721,043900,44554,44554,44554,44554
DJIUSD,20250721,044000,44554,44558,44554,44558
DJIUSD,20250721,044100,44557,44557,44556,44556
DJIUSD,20250721,044200,44557,44560,44557,44560
DJIUSD,20250721,044300,44560,44562,44560,44562
DJIUSD,20250721,044400,44561,44561,44560,44561
DJIUSD,20250721,044500,44562,44562,44562,44562
DJIUSD,20250721,044600,44561,44561,44558,44558
DJIUSD,20250721,044700,44558,44558,44558,44558
DJIUSD,20250721,044800,44558,44558,44557,44557
DJIUSD,20250721,044900,44556,44556,44555,44555
DJIUSD,20250721,045000,44554,44554,44554,44554
DJIUSD,20250721,045100,44554,44556,44554,44556
DJIUSD,20250721,045200,44557,44558,44557,44558
DJIUSD,20250721,045300,44560,44560,44560,44560
DJIUSD,20250721,045400,44560,44560,44558,44559
DJIUSD,20250721,045500,44559,44559,44559,44559
DJIUSD,20250721,045600,44558,44559,44558,44558
DJIUSD,20250721,045700,44557,44558,44557,44558
DJIUSD,20250721,045800,44558,44558,44556,44558
DJIUSD,20250721,045900,44559,44559,44559,44559
DJIUSD,20250721,050000,44559,44559,44559,44559
DJIUSD,20250721,050100,44559,44560,44559,44560
DJIUSD,20250721,050200,44560,44560,44560,44560
DJIUSD,20250721,050300,44560,44560,44560,44560
DJIUSD,20250721,050400,44560,44564,44560,44564
DJIUSD,20250721,050500,44565,44566,44565,44566
DJIUSD,20250721,050600,44565,44565,44564,44564
DJIUSD,20250721,050700,44564,44566,44564,44566
DJIUSD,20250721,050800,44566,44566,44564,44564
DJIUSD,20250721,050900,44565,44570,44564,44570
DJIUSD,20250721,051000,44569,44569,44568,44568
DJIUSD,20250721,051100,44567,44567,44566,44566
DJIUSD,20250721,051200,44566,44566,44566,44566
DJIUSD,20250721,051300,44566,44566,44562,44562
DJIUSD,20250721,051400,44561,44562,44560,44562
DJIUSD,20250721,051500,44561,44562,44560,44562
DJIUSD,20250721,051600,44562,44562,44562,44562
DJIUSD,20250721,051700,44562,44562,44562,44562
DJIUSD,20250721,051800,44562,44562,44562,44562
DJIUSD,20250721,051900,44561,44562,44560,44562
DJIUSD,20250721,052000,44562,44562,44562,44562
DJIUSD,20250721,052100,44563,44565,44563,44565
DJIUSD,20250721,052200,44566,44566,44566,44566
DJIUSD,20250721,052300,44566,44566,44564,44565
DJIUSD,20250721,052400,44564,44564,44564,44564
DJIUSD,20250721,052500,44563,44563,44562,44562
DJIUSD,20250721,052600,44562,44562,44562,44562
DJIUSD,20250721,052700,44562,44562,44562,44562
DJIUSD,20250721,052800,44562,44562,44562,44562
DJIUSD,20250721,052900,44562,44562,44562,44562
DJIUSD,20250721,053000,44562,44562,44562,44562
DJIUSD,20250721,053100,44558,44558,44558,44558
DJIUSD,20250721,053200,44558,44558,44556,44556
DJIUSD,20250721,053300,44557,44558,44557,44558
DJIUSD,20250721,053400,44557,44557,44557,44557
DJIUSD,20250721,053500,44558,44559,44558,44559
DJIUSD,20250721,053600,44559,44560,44559,44560
DJIUSD,20250721,053700,44559,44559,44558,44558
DJIUSD,20250721,053800,44558,44560,44558,44560
DJIUSD,20250721,053900,44558,44558,44558,44558
DJIUSD,20250721,054000,44558,44558,44556,44557
DJIUSD,20250721,054100,44556,44556,44556,44556
DJIUSD,20250721,054200,44556,44556,44556,44556
DJIUSD,20250721,054300,44554,44554,44554,44554
DJIUSD,20250721,054400,44554,44555,44554,44555
DJIUSD,20250721,054500,44556,44556,44556,44556
DJIUSD,20250721,054600,44556,44556,44554,44554
DJIUSD,20250721,054700,44554,44554,44554,44554
DJIUSD,20250721,054800,44554,44554,44554,44554
DJIUSD,20250721,054900,44554,44556,44554,44556
DJIUSD,20250721,055000,44555,44555,44555,44555
DJIUSD,20250721,055100,44554,44554,44551,44552
DJIUSD,20250721,055200,44552,44555,44552,44555
DJIUSD,20250721,055300,44556,44556,44556,44556
DJIUSD,20250721,055400,44556,44556,44556,44556
DJIUSD,20250721,055500,44556,44556,44556,44556
DJIUSD,20250721,055600,44556,44556,44554,44554
DJIUSD,20250721,055700,44554,44554,44554,44554
DJIUSD,20250721,055800,44554,44554,44554,44554
DJIUSD,20250721,055900,44554,44554,44554,44554
DJIUSD,20250721,060000,44556,44556,44556,44556
DJIUSD,20250721,060100,44556,44556,44554,44556
DJIUSD,20250721,060200,44557,44558,44557,44558
DJIUSD,20250721,060300,44558,44558,44556,44556
DJIUSD,20250721,060400,44556,44556,44554,44554
DJIUSD,20250721,060500,44554,44556,44554,44556
DJIUSD,20250721,060600,44558,44558,44557,44557
DJIUSD,20250721,060700,44557,44557,44557,44557
DJIUSD,20250721,060800,44558,44560,44558,44560
DJIUSD,20250721,060900,44561,44562,44560,44560
DJIUSD,20250721,061000,44560,44560,44560,44560
DJIUSD,20250721,061100,44561,44561,44561,44561
DJIUSD,20250721,061200,44562,44562,44562,44562
DJIUSD,20250721,061300,44564,44564,44564,44564
DJIUSD,20250721,061400,44564,44566,44564,44566
DJIUSD,20250721,061500,44565,44565,44564,44564
DJIUSD,20250721,061600,44564,44564,44564,44564
DJIUSD,20250721,061700,44566,44566,44566,44566
DJIUSD,20250721,061800,44566,44566,44564,44566
DJIUSD,20250721,061900,44568,44569,44568,44569
DJIUSD,20250721,062000,44568,44568,44568,44568
DJIUSD,20250721,062100,44567,44567,44566,44567
DJIUSD,20250721,062200,44566,44566,44566,44566
DJIUSD,20250721,062300,44566,44567,44566,44567
DJIUSD,20250721,062400,44566,44566,44566,44566
DJIUSD,20250721,062500,44566,44566,44566,44566
DJIUSD,20250721,062600,44566,44569,44566,44569
DJIUSD,20250721,062700,44568,44570,44568,44570
DJIUSD,20250721,062800,44568,44570,44568,44570
DJIUSD,20250721,062900,44570,44572,44570,44572
DJIUSD,20250721,063000,44571,44571,44570,44570
DJIUSD,20250721,063100,44570,44570,44568,44568
DJIUSD,20250721,063200,44568,44568,44568,44568
DJIUSD,20250721,063300,44568,44568,44568,44568
DJIUSD,20250721,063400,44568,44568,44568,44568
DJIUSD,20250721,063500,44568,44568,44568,44568
DJIUSD,20250721,063600,44568,44568,44568,44568
DJIUSD,20250721,063700,44570,44570,44570,44570
DJIUSD,20250721,063800,44570,44570,44570,44570
DJIUSD,20250721,063900,44570,44570,44570,44570
DJIUSD,20250721,064000,44570,44570,44568,44568
DJIUSD,20250721,064100,44568,44570,44568,44570
DJIUSD,20250721,064200,44570,44570,44570,44570
DJIUSD,20250721,064300,44569,44569,44569,44569
DJIUSD,20250721,064400,44568,44568,44568,44568
DJIUSD,20250721,064500,44568,44568,44566,44566
DJIUSD,20250721,064600,44565,44565,44564,44564
DJIUSD,20250721,064700,44564,44564,44562,44563
DJIUSD,20250721,064800,44563,44563,44563,44563
DJIUSD,20250721,064900,44564,44564,44564,44564
DJIUSD,20250721,065000,44564,44564,44564,44564
DJIUSD,20250721,065100,44564,44566,44564,44566
DJIUSD,20250721,065200,44566,44566,44566,44566
DJIUSD,20250721,065300,44565,44565,44565,44565
DJIUSD,20250721,065400,44565,44565,44565,44565
DJIUSD,20250721,065500,44565,44565,44565,44565
DJIUSD,20250721,065600,44565,44565,44565,44565
DJIUSD,20250721,065700,44564,44564,44564,44564
DJIUSD,20250721,065800,44564,44564,44564,44564
DJIUSD,20250721,065900,44564,44568,44564,44567
DJIUSD,20250721,070000,44568,44568,44568,44568
DJIUSD,20250721,070100,44568,44568,44568,44568
DJIUSD,20250721,070200,44568,44568,44565,44568
DJIUSD,20250721,070300,44570,44572,44570,44572
DJIUSD,20250721,070400,44571,44571,44570,44570
DJIUSD,20250721,070500,44570,44571,44570,44571
DJIUSD,20250721,070600,44570,44570,44568,44568
DJIUSD,20250721,070700,44568,44568,44568,44568
DJIUSD,20250721,070800,44566,44568,44566,44568
DJIUSD,20250721,070900,44568,44568,44566,44566
DJIUSD,20250721,071000,44564,44564,44562,44562
DJIUSD,20250721,071100,44562,44562,44560,44560
DJIUSD,20250721,071200,44558,44559,44558,44559
DJIUSD,20250721,071300,44558,44558,44556,44556
DJIUSD,20250721,071400,44557,44557,44556,44556
DJIUSD,20250721,071500,44556,44556,44556,44556
DJIUSD,20250721,071600,44557,44558,44557,44558
DJIUSD,20250721,071700,44558,44558,44557,44557
DJIUSD,20250721,071800,44556,44558,44556,44558
DJIUSD,20250721,071900,44557,44557,44557,44557
DJIUSD,20250721,072000,44557,44557,44557,44557
DJIUSD,20250721,072100,44557,44557,44556,44556
DJIUSD,20250721,072200,44556,44556,44554,44554
DJIUSD,20250721,072300,44554,44554,44554,44554
DJIUSD,20250721,072400,44554,44554,44554,44554
DJIUSD,20250721,072500,44555,44557,44555,44557
DJIUSD,20250721,072600,44556,44558,44556,44558
DJIUSD,20250721,072700,44558,44558,44558,44558
DJIUSD,20250721,072800,44558,44558,44558,44558
DJIUSD,20250721,072900,44558,44559,44558,44559
DJIUSD,20250721,073000,44560,44562,44560,44562
DJIUSD,20250721,073100,44563,44566,44563,44564
DJIUSD,20250721,073200,44563,44563,44562,44562
DJIUSD,20250721,073300,44562,44562,44562,44562
DJIUSD,20250721,073400,44562,44562,44562,44562
DJIUSD,20250721,073500,44562,44563,44562,44563
DJIUSD,20250721,073600,44562,44564,44562,44564
DJIUSD,20250721,073700,44564,44564,44564,44564
DJIUSD,20250721,073800,44564,44564,44564,44564
DJIUSD,20250721,073900,44564,44564,44564,44564
DJIUSD,20250721,074000,44565,44566,44565,44566
DJIUSD,20250721,074100,44565,44565,44562,44562
DJIUSD,20250721,074200,44561,44561,44560,44560
DJIUSD,20250721,074300,44560,44560,44559,44559
DJIUSD,20250721,074400,44559,44559,44559,44559
DJIUSD,20250721,074500,44558,44558,44556,44556
DJIUSD,20250721,074600,44556,44556,44556,44556
DJIUSD,20250721,074700,44556,44557,44556,44557
DJIUSD,20250721,074800,44556,44556,44556,44556
DJIUSD,20250721,074900,44556,44556,44556,44556
DJIUSD,20250721,075000,44556,44557,44556,44557
DJIUSD,20250721,075100,44558,44560,44558,44558
DJIUSD,20250721,075200,44559,44561,44559,44561
DJIUSD,20250721,075300,44560,44560,44560,44560
DJIUSD,20250721,075400,44558,44558,44554,44554
DJIUSD,20250721,075500,44553,44553,44552,44553
DJIUSD,20250721,075600,44552,44553,44552,44553
DJIUSD,20250721,075700,44552,44553,44552,44552
DJIUSD,20250721,075800,44553,44554,44553,44554
DJIUSD,20250721,075900,44554,44554,44554,44554
DJIUSD,20250721,080000,44554,44554,44554,44554
DJIUSD,20250721,080100,44553,44553,44552,44552
DJIUSD,20250721,080200,44550,44554,44550,44554
DJIUSD,20250721,080300,44553,44554,44553,44553
DJIUSD,20250721,080400,44552,44558,44552,44558
DJIUSD,20250721,080500,44559,44566,44559,44566
DJIUSD,20250721,080600,44566,44566,44566,44566
DJIUSD,20250721,080700,44567,44571,44566,44570
DJIUSD,20250721,080800,44572,44574,44572,44574
DJIUSD,20250721,080900,44575,44577,44575,44575
DJIUSD,20250721,081000,44574,44574,44573,44573
DJIUSD,20250721,081100,44572,44579,44572,44579
DJIUSD,20250721,081200,44578,44579,44576,44579
DJIUSD,20250721,081300,44580,44582,44580,44582
DJIUSD,20250721,081400,44582,44582,44582,44582
DJIUSD,20250721,081500,44582,44585,44582,44585
DJIUSD,20250721,081600,44586,44586,44586,44586
DJIUSD,20250721,081700,44586,44592,44586,44592
DJIUSD,20250721,081800,44591,44591,44590,44590
DJIUSD,20250721,081900,44592,44594,44592,44594
DJIUSD,20250721,082000,44595,44600,44595,44600
DJIUSD,20250721,082100,44599,44602,44598,44598
DJIUSD,20250721,082200,44599,44605,44599,44604
DJIUSD,20250721,082300,44603,44608,44600,44608
DJIUSD,20250721,082400,44609,44610,44609,44610
DJIUSD,20250721,082500,44610,44610,44610,44610
DJIUSD,20250721,082600,44609,44616,44609,44616
DJIUSD,20250721,082700,44617,44620,44617,44620
DJIUSD,20250721,082800,44619,44619,44618,44618
DJIUSD,20250721,082900,44620,44622,44617,44622
DJIUSD,20250721,083000,44626,44626,44622,44622
DJIUSD,20250721,083100,44624,44628,44624,44627
DJIUSD,20250721,083200,44626,44626,44626,44626
DJIUSD,20250721,083300,44626,44628,44626,44628
DJIUSD,20250721,083400,44630,44635,44630,44634
DJIUSD,20250721,083500,44634,44634,44634,44634
DJIUSD,20250721,083600,44635,44636,44635,44636
DJIUSD,20250721,083700,44636,44636,44634,44634
DJIUSD,20250721,083800,44635,44638,44635,44636
DJIUSD,20250721,083900,44634,44635,44632,44632
DJIUSD,20250721,084000,44633,44634,44632,44634
DJIUSD,20250721,084100,44633,44634,44632,44633
DJIUSD,20250721,084200,44632,44632,44631,44632
DJIUSD,20250721,084300,44632,44632,44632,44632
DJIUSD,20250721,084400,44633,44634,44633,44634
DJIUSD,20250721,084500,44633,44633,44630,44632
DJIUSD,20250721,084600,44631,44631,44630,44630
DJIUSD,20250721,084700,44630,44630,44628,44628
DJIUSD,20250721,084800,44627,44627,44624,44626
DJIUSD,20250721,084900,44624,44628,44624,44628
DJIUSD,20250721,085000,44629,44637,44629,44632
DJIUSD,20250721,085100,44631,44631,44624,44624
DJIUSD,20250721,085200,44622,44626,44620,44626
DJIUSD,20250721,085300,44625,44626,44624,44626
DJIUSD,20250721,085400,44624,44626,44622,44622
DJIUSD,20250721,085500,44621,44621,44613,44614
DJIUSD,20250721,085600,44612,44612,44610,44610
DJIUSD,20250721,085700,44608,44614,44608,44614
DJIUSD,20250721,085800,44613,44613,44609,44609
DJIUSD,20250721,085900,44608,44611,44608,44610
DJIUSD,20250721,090000,44611,44614,44609,44609
DJIUSD,20250721,090100,44610,44630,44610,44629
DJIUSD,20250721,090200,44630,44636,44630,44636
DJIUSD,20250721,090300,44635,44635,44630,44630
DJIUSD,20250721,090400,44629,44631,44627,44631
DJIUSD,20250721,090500,44632,44642,44631,44638
DJIUSD,20250721,090600,44637,44642,44637,44639
DJIUSD,20250721,090700,44640,44642,44639,44642
DJIUSD,20250721,090800,44641,44642,44638,44638
DJIUSD,20250721,090900,44640,44640,44638,44640
DJIUSD,20250721,091000,44640,44642,44640,44640
DJIUSD,20250721,091100,44638,44640,44637,44638
DJIUSD,20250721,091200,44639,44646,44639,44646
DJIUSD,20250721,091300,44645,44646,44644,44646
DJIUSD,20250721,091400,44648,44648,44646,44646
DJIUSD,20250721,091500,44644,44644,44643,44644
DJIUSD,20250721,091600,44643,44650,44642,44650
DJIUSD,20250721,091700,44652,44654,44648,44654
DJIUSD,20250721,091800,44653,44658,44653,44657
DJIUSD,20250721,091900,44656,44664,44656,44663
DJIUSD,20250721,092000,44662,44662,44658,44660
DJIUSD,20250721,092100,44660,44660,44656,44656
DJIUSD,20250721,092200,44654,44661,44654,44657
DJIUSD,20250721,092300,44656,44657,44655,44656
DJIUSD,20250721,092400,44658,44659,44656,44656
DJIUSD,20250721,092500,44654,44654,44650,44650
DJIUSD,20250721,092600,44652,44652,44650,44650
DJIUSD,20250721,092700,44651,44652,44650,44650
DJIUSD,20250721,092800,44652,44652,44646,44646
DJIUSD,20250721,092900,44644,44644,44643,44643
DJIUSD,20250721,093000,44644,44650,44644,44650
DJIUSD,20250721,093100,44648,44653,44647,44653
DJIUSD,20250721,093200,44654,44654,44648,44648
DJIUSD,20250721,093300,44649,44650,44647,44650
DJIUSD,20250721,093400,44649,44649,44645,44645
DJIUSD,20250721,093500,44646,44646,44642,44642
DJIUSD,20250721,093600,44641,44647,44641,44647
DJIUSD,20250721,093700,44648,44651,44648,44648
DJIUSD,20250721,093800,44649,44653,44649,44652
DJIUSD,20250721,093900,44653,44653,44651,44651
DJIUSD,20250721,094000,44650,44650,44650,44650
DJIUSD,20250721,094100,44651,44651,44638,44638
DJIUSD,20250721,094200,44639,44641,44636,44636
DJIUSD,20250721,094300,44634,44636,44631,44636
DJIUSD,20250721,094400,44634,44636,44634,44636
DJIUSD,20250721,094500,44635,44635,44630,44630
DJIUSD,20250721,094600,44629,44629,44626,44628
DJIUSD,20250721,094700,44627,44627,44623,44623
DJIUSD,20250721,094800,44622,44622,44622,44622
DJIUSD,20250721,094900,44622,44622,44620,44620
DJIUSD,20250721,095000,44622,44624,44622,44624
DJIUSD,20250721,095100,44625,44628,44625,44628
DJIUSD,20250721,095200,44629,44629,44624,44624
DJIUSD,20250721,095300,44624,44624,44619,44624
DJIUSD,20250721,095400,44625,44625,44623,44623
DJIUSD,20250721,095500,44622,44622,44620,44620
DJIUSD,20250721,095600,44621,44622,44621,44622
DJIUSD,20250721,095700,44621,44621,44618,44619
DJIUSD,20250721,095800,44618,44620,44618,44618
DJIUSD,20250721,095900,44619,44622,44619,44622
DJIUSD,20250721,100000,44624,44625,44624,44624
DJIUSD,20250721,100100,44625,44646,44625,44646
DJIUSD,20250721,100200,44647,44651,44647,44651
DJIUSD,20250721,100300,44650,44650,44630,44630
DJIUSD,20250721,100400,44631,44634,44627,44634
DJIUSD,20250721,100500,44633,44640,44632,44640
DJIUSD,20250721,100600,44639,44642,44637,44642
DJIUSD,20250721,100700,44640,44640,44634,44636
DJIUSD,20250721,100800,44634,44647,44634,44646
DJIUSD,20250721,100900,44645,44645,44642,44644
DJIUSD,20250721,101000,44642,44650,44642,44648
DJIUSD,20250721,101100,44646,44646,44638,44642
DJIUSD,20250721,101200,44640,44643,44640,44642
DJIUSD,20250721,101300,44643,44646,44642,44645
DJIUSD,20250721,101400,44646,44648,44639,44642
DJIUSD,20250721,101500,44643,44644,44642,44643
DJIUSD,20250721,101600,44644,44644,44633,44633
DJIUSD,20250721,101700,44632,44635,44631,44633
DJIUSD,20250721,101800,44632,44632,44628,44630
DJIUSD,20250721,101900,44628,44631,44626,44631
DJIUSD,20250721,102000,44632,44638,44632,44637
DJIUSD,20250721,102100,44638,44640,44638,44638
DJIUSD,20250721,102200,44640,44641,44638,44639
DJIUSD,20250721,102300,44640,44640,44640,44640
DJIUSD,20250721,102400,44640,44647,44640,44647
DJIUSD,20250721,102500,44646,44649,44646,44648
DJIUSD,20250721,102600,44647,44650,44646,44650
DJIUSD,20250721,102700,44652,44652,44651,44651
DJIUSD,20250721,102800,44652,44654,44652,44654
DJIUSD,20250721,102900,44655,44655,44648,44648
DJIUSD,20250721,103000,44649,44655,44649,44655
DJIUSD,20250721,103100,44656,44658,44654,44656
DJIUSD,20250721,103200,44657,44657,44654,44654
DJIUSD,20250721,103300,44654,44656,44654,44655
DJIUSD,20250721,103400,44656,44656,44651,44651
DJIUSD,20250721,103500,44652,44654,44652,44654
DJIUSD,20250721,103600,44656,44656,44654,44656
DJIUSD,20250721,103700,44657,44659,44657,44658
DJIUSD,20250721,103800,44659,44659,44654,44654
DJIUSD,20250721,103900,44655,44660,44655,44660
DJIUSD,20250721,104000,44660,44660,44660,44660
DJIUSD,20250721,104100,44661,44663,44661,44662
DJIUSD,20250721,104200,44662,44662,44662,44662
DJIUSD,20250721,104300,44661,44661,44648,44648
DJIUSD,20250721,104400,44647,44647,44640,44640
DJIUSD,20250721,104500,44640,44640,44640,44640
DJIUSD,20250721,104600,44641,44642,44640,44641
DJIUSD,20250721,104700,44643,44646,44640,44640
DJIUSD,20250721,104800,44641,44641,44640,44640
DJIUSD,20250721,104900,44638,44638,44638,44638
DJIUSD,20250721,105000,44638,44640,44638,44640
DJIUSD,20250721,105100,44640,44640,44640,44640
DJIUSD,20250721,105200,44642,44649,44642,44649
DJIUSD,20250721,105300,44648,44648,44646,44646
DJIUSD,20250721,105400,44645,44646,44644,44646
DJIUSD,20250721,105500,44645,44645,44644,44645
DJIUSD,20250721,105600,44646,44651,44646,44651
DJIUSD,20250721,105700,44652,44654,44652,44654
DJIUSD,20250721,105800,44656,44658,44656,44658
DJIUSD,20250721,105900,44657,44660,44656,44660
DJIUSD,20250721,110000,44660,44660,44658,44658
DJIUSD,20250721,110100,44659,44661,44658,44661
DJIUSD,20250721,110200,44666,44666,44666,44666
DJIUSD,20250721,110300,44666,44666,44666,44666
DJIUSD,20250721,110400,44666,44666,44666,44666
DJIUSD,20250721,110500,44666,44666,44666,44666
DJIUSD,20250721,110600,44666,44666,44666,44666
DJIUSD,20250721,110700,44666,44666,44666,44666
DJIUSD,20250721,110800,44666,44666,44658,44658
DJIUSD,20250721,110900,44658,44658,44658,44658
DJIUSD,20250721,111000,44656,44658,44656,44658
DJIUSD,20250721,111100,44658,44658,44658,44658
DJIUSD,20250721,111200,44658,44658,44658,44658
DJIUSD,20250721,111300,44658,44658,44658,44658
DJIUSD,20250721,111400,44658,44658,44658,44658
DJIUSD,20250721,111500,44658,44658,44658,44658
DJIUSD,20250721,111600,44658,44658,44658,44658
DJIUSD,20250721,111700,44658,44658,44658,44658
DJIUSD,20250721,111800,44658,44658,44658,44658
DJIUSD,20250721,111900,44658,44658,44658,44658
DJIUSD,20250721,112000,44658,44658,44658,44658
DJIUSD,20250721,112100,44658,44658,44658,44658
DJIUSD,20250721,112200,44658,44658,44658,44658
DJIUSD,20250721,112300,44658,44658,44658,44658
DJIUSD,20250721,112400,44658,44658,44658,44658
DJIUSD,20250721,112500,44658,44658,44658,44658
DJIUSD,20250721,112600,44658,44658,44658,44658
DJIUSD,20250721,112700,44658,44658,44658,44658
DJIUSD,20250721,112800,44658,44658,44658,44658
DJIUSD,20250721,112900,44658,44658,44658,44658
DJIUSD,20250721,113000,44658,44658,44658,44658
DJIUSD,20250721,113100,44658,44658,44658,44658
DJIUSD,20250721,113200,44658,44658,44658,44658
DJIUSD,20250721,113300,44658,44658,44658,44658
DJIUSD,20250721,113400,44658,44658,44658,44658
DJIUSD,20250721,113500,44658,44658,44658,44658
DJIUSD,20250721,113600,44658,44658,44658,44658
DJIUSD,20250721,113700,44658,44658,44658,44658
DJIUSD,20250721,113800,44658,44658,44658,44658
DJIUSD,20250721,113900,44658,44658,44658,44658
DJIUSD,20250721,114000,44658,44658,44658,44658
DJIUSD,20250721,114100,44658,44658,44658,44658
DJIUSD,20250721,114200,44658,44658,44658,44658
DJIUSD,20250721,114300,44642,44643,44640,44640
DJIUSD,20250721,114400,44641,44647,44641,44646
DJIUSD,20250721,114500,44646,44646,44646,44646
DJIUSD,20250721,114600,44646,44646,44646,44646
DJIUSD,20250721,114700,44646,44646,44646,44646
DJIUSD,20250721,114800,44647,44648,44647,44647
DJIUSD,20250721,114900,44646,44646,44638,44638
DJIUSD,20250721,115000,44637,44639,44636,44639
DJIUSD,20250721,115100,44638,44638,44638,44638
DJIUSD,20250721,115200,44636,44637,44636,44636
DJIUSD,20250721,115300,44636,44636,44636,44636
DJIUSD,20250721,115400,44635,44635,44634,44635
DJIUSD,20250721,115500,44636,44636,44634,44634
DJIUSD,20250721,115600,44633,44633,44629,44630
DJIUSD,20250721,115700,44632,44638,44632,44632
DJIUSD,20250721,115800,44630,44632,44628,44632
DJIUSD,20250721,115900,44633,44634,44632,44632
DJIUSD,20250721,120000,44633,44638,44633,44636
DJIUSD,20250721,120100,44637,44638,44635,44635
DJIUSD,20250721,120200,44636,44636,44635,44635
DJIUSD,20250721,120300,44636,44636,44633,44635
DJIUSD,20250721,120400,44634,44634,44634,44634
DJIUSD,20250721,120500,44634,44634,44632,44632
DJIUSD,20250721,120600,44630,44630,44628,44628
DJIUSD,20250721,120700,44629,44629,44627,44627
DJIUSD,20250721,120800,44624,44624,44624,44624
DJIUSD,20250721,120900,44624,44628,44624,44628
DJIUSD,20250721,121000,44626,44626,44626,44626
DJIUSD,20250721,121100,44628,44630,44628,44629
DJIUSD,20250721,121200,44628,44636,44624,44636
DJIUSD,20250721,121300,44637,44642,44634,44634
DJIUSD,20250721,121400,44636,44637,44636,44637
DJIUSD,20250721,121500,44636,44636,44634,44634
DJIUSD,20250721,121600,44632,44636,44632,44636
DJIUSD,20250721,121700,44637,44638,44637,44638
DJIUSD,20250721,121800,44637,44637,44634,44634
DJIUSD,20250721,121900,44634,44635,44632,44634
DJIUSD,20250721,122000,44635,44636,44635,44636
DJIUSD,20250721,122100,44636,44636,44636,44636
DJIUSD,20250721,122200,44635,44635,44633,44633
DJIUSD,20250721,122300,44634,44636,44634,44634
DJIUSD,20250721,122400,44633,44634,44632,44634
DJIUSD,20250721,122500,44632,44632,44632,44632
DJIUSD,20250721,122600,44632,44632,44630,44630
DJIUSD,20250721,122700,44629,44629,44626,44628
DJIUSD,20250721,122800,44627,44627,44625,44626
DJIUSD,20250721,122900,44628,44628,44628,44628
DJIUSD,20250721,123000,44628,44628,44628,44628
DJIUSD,20250721,123100,44629,44634,44629,44629
DJIUSD,20250721,123200,44630,44632,44630,44630
DJIUSD,20250721,123300,44631,44632,44631,44631
DJIUSD,20250721,123400,44632,44634,44629,44629
DJIUSD,20250721,123500,44628,44628,44625,44626
DJIUSD,20250721,123600,44627,44627,44624,44624
DJIUSD,20250721,123700,44624,44624,44622,44622
DJIUSD,20250721,123800,44621,44622,44620,44620
DJIUSD,20250721,123900,44618,44618,44616,44616
DJIUSD,20250721,124000,44616,44616,44616,44616
DJIUSD,20250721,124100,44617,44618,44616,44616
DJIUSD,20250721,124200,44617,44618,44617,44617
DJIUSD,20250721,124300,44616,44618,44616,44617
DJIUSD,20250721,124400,44618,44620,44618,44620
DJIUSD,20250721,124500,44622,44624,44622,44624
DJIUSD,20250721,124600,44625,44630,44625,44630
DJIUSD,20250721,124700,44629,44629,44628,44628
DJIUSD,20250721,124800,44627,44628,44627,44628
DJIUSD,20250721,124900,44627,44628,44626,44628
DJIUSD,20250721,125000,44628,44629,44627,44629
DJIUSD,20250721,125100,44628,44628,44618,44618
DJIUSD,20250721,125200,44619,44619,44616,44616
DJIUSD,20250721,125300,44615,44615,44604,44605
DJIUSD,20250721,125400,44606,44609,44606,44608
DJIUSD,20250721,125500,44607,44610,44606,44610
DJIUSD,20250721,125600,44611,44612,44611,44612
DJIUSD,20250721,125700,44613,44616,44613,44615
DJIUSD,20250721,125800,44614,44626,44614,44626
DJIUSD,20250721,125900,44626,44626,44624,44624
DJIUSD,20250721,130000,44622,44622,44620,44620
DJIUSD,20250721,130100,44618,44623,44617,44622
DJIUSD,20250721,130200,44621,44622,44620,44622
DJIUSD,20250721,130300,44620,44620,44618,44618
DJIUSD,20250721,130400,44619,44621,44619,44621
DJIUSD,20250721,130500,44622,44622,44618,44620
DJIUSD,20250721,130600,44619,44623,44619,44622
DJIUSD,20250721,130700,44621,44624,44620,44624
DJIUSD,20250721,130800,44622,44622,44618,44622
DJIUSD,20250721,130900,44621,44621,44618,44619
DJIUSD,20250721,131000,44618,44618,44610,44612
DJIUSD,20250721,131100,44613,44614,44611,44611
DJIUSD,20250721,131200,44612,44615,44612,44615
DJIUSD,20250721,131300,44614,44614,44612,44612
DJIUSD,20250721,131400,44613,44618,44613,44617
DJIUSD,20250721,131500,44616,44617,44616,44617
DJIUSD,20250721,131600,44616,44620,44616,44619
DJIUSD,20250721,131700,44618,44624,44618,44624
DJIUSD,20250721,131800,44625,44626,44624,44624
DJIUSD,20250721,131900,44623,44623,44620,44620
DJIUSD,20250721,132000,44622,44624,44622,44624
DJIUSD,20250721,132100,44624,44625,44624,44624
DJIUSD,20250721,132200,44623,44623,44620,44620
DJIUSD,20250721,132300,44621,44622,44620,44620
DJIUSD,20250721,132400,44621,44622,44620,44622
DJIUSD,20250721,132500,44622,44624,44622,44624
DJIUSD,20250721,132600,44626,44626,44624,44624
DJIUSD,20250721,132700,44623,44623,44621,44621
DJIUSD,20250721,132800,44620,44624,44620,44624
DJIUSD,20250721,132900,44624,44626,44624,44626
DJIUSD,20250721,133000,44627,44632,44627,44632
DJIUSD,20250721,133100,44631,44631,44629,44630
DJIUSD,20250721,133200,44632,44632,44631,44631
DJIUSD,20250721,133300,44630,44635,44630,44635
DJIUSD,20250721,133400,44636,44636,44634,44634
DJIUSD,20250721,133500,44633,44633,44632,44632
DJIUSD,20250721,133600,44634,44634,44632,44632
DJIUSD,20250721,133700,44631,44633,44631,44633
DJIUSD,20250721,133800,44632,44632,44632,44632
DJIUSD,20250721,133900,44630,44630,44624,44624
DJIUSD,20250721,134000,44625,44630,44625,44630
DJIUSD,20250721,134100,44632,44632,44630,44631
DJIUSD,20250721,134200,44630,44630,44630,44630
DJIUSD,20250721,134300,44628,44628,44627,44627
DJIUSD,20250721,134400,44626,44628,44626,44626
DJIUSD,20250721,134500,44628,44628,44624,44624
DJIUSD,20250721,134600,44625,44625,44624,44624
DJIUSD,20250721,134700,44625,44632,44625,44632
DJIUSD,20250721,134800,44631,44631,44630,44630
DJIUSD,20250721,134900,44630,44630,44630,44630
DJIUSD,20250721,135000,44628,44628,44621,44621
DJIUSD,20250721,135100,44620,44622,44620,44622
DJIUSD,20250721,135200,44623,44625,44623,44624
DJIUSD,20250721,135300,44625,44626,44624,44625
DJIUSD,20250721,135400,44626,44628,44626,44628
DJIUSD,20250721,135500,44627,44628,44627,44628
DJIUSD,20250721,135600,44627,44629,44627,44628
DJIUSD,20250721,135700,44628,44629,44627,44629
DJIUSD,20250721,135800,44628,44633,44628,44633
DJIUSD,20250721,135900,44632,44632,44630,44632
DJIUSD,20250721,140000,44633,44634,44632,44632
DJIUSD,20250721,140100,44631,44631,44626,44626
DJIUSD,20250721,140200,44625,44625,44620,44620
DJIUSD,20250721,140300,44622,44626,44622,44626
DJIUSD,20250721,140400,44627,44630,44627,44628
DJIUSD,20250721,140500,44628,44629,44628,44629
DJIUSD,20250721,140600,44628,44628,44626,44628
DJIUSD,20250721,140700,44629,44630,44628,44630
DJIUSD,20250721,140800,44631,44631,44618,44618
DJIUSD,20250721,140900,44617,44617,44616,44616
DJIUSD,20250721,141000,44617,44620,44617,44620
DJIUSD,20250721,141100,44621,44622,44621,44622
DJIUSD,20250721,141200,44621,44628,44621,44627
DJIUSD,20250721,141300,44626,44627,44625,44626
DJIUSD,20250721,141400,44625,44625,44624,44624
DJIUSD,20250721,141500,44623,44625,44623,44624
DJIUSD,20250721,141600,44625,44625,44624,44624
DJIUSD,20250721,141700,44622,44623,44622,44622
DJIUSD,20250721,141800,44623,44624,44622,44622
DJIUSD,20250721,141900,44622,44622,44620,44620
DJIUSD,20250721,142000,44622,44622,44621,44621
DJIUSD,20250721,142100,44622,44626,44622,44625
DJIUSD,20250721,142200,44624,44625,44624,44624
DJIUSD,20250721,142300,44622,44622,44621,44622
DJIUSD,20250721,142400,44624,44625,44624,44625
DJIUSD,20250721,142500,44627,44628,44626,44626
DJIUSD,20250721,142600,44627,44627,44627,44627
DJIUSD,20250721,142700,44626,44627,44626,44627
DJIUSD,20250721,142800,44626,44626,44626,44626
DJIUSD,20250721,142900,44626,44628,44624,44624
DJIUSD,20250721,143000,44623,44625,44622,44625
DJIUSD,20250721,143100,44624,44628,44624,44628
DJIUSD,20250721,143200,44627,44627,44626,44626
DJIUSD,20250721,143300,44625,44625,44624,44625
DJIUSD,20250721,143400,44626,44629,44626,44629
DJIUSD,20250721,143500,44628,44629,44626,44626
DJIUSD,20250721,143600,44624,44640,44624,44639
DJIUSD,20250721,143700,44638,44638,44637,44638
DJIUSD,20250721,143800,44637,44637,44634,44634
DJIUSD,20250721,143900,44632,44632,44629,44629
DJIUSD,20250721,144000,44628,44630,44627,44630
DJIUSD,20250721,144100,44631,44636,44631,44636
DJIUSD,20250721,144200,44635,44635,44627,44627
DJIUSD,20250721,144300,44626,44630,44624,44626
DJIUSD,20250721,144400,44624,44624,44622,44622
DJIUSD,20250721,144500,44623,44625,44623,44624
DJIUSD,20250721,144600,44622,44622,44620,44620
DJIUSD,20250721,144700,44621,44624,44620,44624
DJIUSD,20250721,144800,44623,44624,44623,44624
DJIUSD,20250721,144900,44622,44622,44621,44622
DJIUSD,20250721,145000,44622,44622,44620,44620
DJIUSD,20250721,145100,44622,44622,44616,44616
DJIUSD,20250721,145200,44614,44616,44613,44616
DJIUSD,20250721,145300,44617,44617,44616,44616
DJIUSD,20250721,145400,44615,44615,44612,44612
DJIUSD,20250721,145500,44610,44610,44604,44604
DJIUSD,20250721,145600,44602,44604,44597,44598
DJIUSD,20250721,145700,44596,44599,44594,44594
DJIUSD,20250721,145800,44593,44594,44590,44594
DJIUSD,20250721,145900,44593,44593,44592,44592
DJIUSD,20250721,150000,44593,44600,44591,44600
DJIUSD,20250721,150100,44599,44600,44588,44588
DJIUSD,20250721,150200,44587,44587,44581,44582
DJIUSD,20250721,150300,44581,44587,44580,44587
DJIUSD,20250721,150400,44588,44588,44586,44586
DJIUSD,20250721,150500,44587,44590,44586,44586
DJIUSD,20250721,150600,44585,44588,44583,44588
DJIUSD,20250721,150700,44589,44594,44588,44594
DJIUSD,20250721,150800,44593,44593,44588,44588
DJIUSD,20250721,150900,44589,44594,44589,44593
DJIUSD,20250721,151000,44592,44593,44590,44592
DJIUSD,20250721,151100,44594,44598,44594,44597
DJIUSD,20250721,151200,44598,44602,44598,44600
DJIUSD,20250721,151300,44601,44604,44601,44601
DJIUSD,20250721,151400,44600,44600,44588,44589
DJIUSD,20250721,151500,44592,44596,44592,44596
DJIUSD,20250721,151600,44597,44598,44596,44598
DJIUSD,20250721,151700,44599,44608,44598,44608
DJIUSD,20250721,151800,44606,44608,44606,44608
DJIUSD,20250721,151900,44607,44608,44604,44604
DJIUSD,20250721,152000,44602,44604,44600,44604
DJIUSD,20250721,152100,44605,44606,44602,44602
DJIUSD,20250721,152200,44603,44611,44603,44611
DJIUSD,20250721,152300,44612,44619,44612,44614
DJIUSD,20250721,152400,44615,44616,44609,44613
DJIUSD,20250721,152500,44614,44614,44603,44604
DJIUSD,20250721,152600,44603,44604,44599,44601
DJIUSD,20250721,152700,44602,44614,44602,44612
DJIUSD,20250721,152800,44611,44612,44606,44612
DJIUSD,20250721,152900,44611,44617,44611,44615
DJIUSD,20250721,153000,44614,44620,44610,44616
DJIUSD,20250721,153100,44618,44638,44612,44618
DJIUSD,20250721,153200,44616,44645,44610,44635
DJIUSD,20250721,153300,44636,44654,44592,44602
DJIUSD,20250721,153400,44604,44630,44603,44624
DJIUSD,20250721,153500,44622,44631,44608,44608
DJIUSD,20250721,153600,44606,44606,44582,44594
DJIUSD,20250721,153700,44593,44596,44576,44576
DJIUSD,20250721,153800,44574,44589,44574,44589
DJIUSD,20250721,153900,44590,44602,44582,44597
DJIUSD,20250721,154000,44594,44605,44582,44605
DJIUSD,20250721,154100,44604,44613,44604,44606
DJIUSD,20250721,154200,44605,44605,44576,44578
DJIUSD,20250721,154300,44577,44592,44576,44582
DJIUSD,20250721,154400,44581,44583,44551,44565
DJIUSD,20250721,154500,44564,44581,44563,44580
DJIUSD,20250721,154600,44582,44604,44581,44598
DJIUSD,20250721,154700,44597,44605,44588,44589
DJIUSD,20250721,154800,44590,44596,44583,44587
DJIUSD,20250721,154900,44584,44605,44584,44598
DJIUSD,20250721,155000,44599,44603,44596,44596
DJIUSD,20250721,155100,44597,44598,44566,44568
DJIUSD,20250721,155200,44567,44592,44566,44590
DJIUSD,20250721,155300,44591,44603,44590,44602
DJIUSD,20250721,155400,44601,44620,44601,44614
DJIUSD,20250721,155500,44616,44640,44614,44631
DJIUSD,20250721,155600,44632,44646,44632,44646
DJIUSD,20250721,155700,44650,44671,44650,44670
DJIUSD,20250721,155800,44674,44678,44658,44660
DJIUSD,20250721,155900,44661,44675,44661,44675
DJIUSD,20250721,160000,44674,44684,44664,44684
DJIUSD,20250721,160100,44686,44702,44686,44692
DJIUSD,20250721,160200,44691,44692,44690,44690
DJIUSD,20250721,160300,44689,44689,44686,44688
DJIUSD,20250721,160400,44687,44687,44683,44683
DJIUSD,20250721,160500,44684,44686,44684,44686
DJIUSD,20250721,160600,44692,44702,44672,44674
DJIUSD,20250721,160700,44676,44680,44668,44671
DJIUSD,20250721,160800,44672,44688,44672,44684
DJIUSD,20250721,160900,44685,44686,44661,44661
DJIUSD,20250721,161000,44662,44668,44639,44639
DJIUSD,20250721,161100,44638,44649,44632,44634
DJIUSD,20250721,161200,44635,44640,44631,44636
DJIUSD,20250721,161300,44634,44654,44630,44654
DJIUSD,20250721,161400,44655,44662,44655,44661
DJIUSD,20250721,161500,44660,44660,44642,44643
DJIUSD,20250721,161600,44644,44653,44638,44652
DJIUSD,20250721,161700,44651,44656,44634,44634
DJIUSD,20250721,161800,44636,44637,44614,44625
DJIUSD,20250721,161900,44626,44630,44619,44624
DJIUSD,20250721,162000,44623,44650,44623,44650
DJIUSD,20250721,162100,44649,44665,44647,44664
DJIUSD,20250721,162200,44665,44676,44661,44674
DJIUSD,20250721,162300,44675,44683,44674,44681
DJIUSD,20250721,162400,44682,44696,44682,44694
DJIUSD,20250721,162500,44695,44704,44690,44704
DJIUSD,20250721,162600,44702,44704,44680,44680
DJIUSD,20250721,162700,44683,44709,44683,44709
DJIUSD,20250721,162800,44708,44719,44705,44714
DJIUSD,20250721,162900,44715,44716,44709,44714
DJIUSD,20250721,163000,44716,44717,44700,44701
DJIUSD,20250721,163100,44700,44702,44692,44702
DJIUSD,20250721,163200,44700,44718,44698,44718
DJIUSD,20250721,163300,44719,44719,44708,44710
DJIUSD,20250721,163400,44712,44712,44678,44678
DJIUSD,20250721,163500,44680,44683,44664,44666
DJIUSD,20250721,163600,44667,44687,44661,44687
DJIUSD,20250721,163700,44686,44686,44670,44678
DJIUSD,20250721,163800,44677,44680,44662,44667
DJIUSD,20250721,163900,44668,44671,44663,44664
DJIUSD,20250721,164000,44665,44674,44662,44670
DJIUSD,20250721,164100,44671,44674,44666,44672
DJIUSD,20250721,164200,44670,44682,44660,44678
DJIUSD,20250721,164300,44680,44687,44680,44684
DJIUSD,20250721,164400,44685,44702,44685,44698
DJIUSD,20250721,164500,44697,44701,44686,44686
DJIUSD,20250721,164600,44684,44699,44680,44680
DJIUSD,20250721,164700,44679,44694,44678,44692
DJIUSD,20250721,164800,44690,44696,44675,44675
DJIUSD,20250721,164900,44674,44683,44674,44680
DJIUSD,20250721,165000,44681,44684,44679,44683
DJIUSD,20250721,165100,44682,44697,44676,44694
DJIUSD,20250721,165200,44693,44699,44692,44694
DJIUSD,20250721,165300,44695,44698,44683,44683
DJIUSD,20250721,165400,44682,44682,44676,44681
DJIUSD,20250721,165500,44680,44684,44676,44680
DJIUSD,20250721,165600,44679,44679,44670,44675
DJIUSD,20250721,165700,44676,44688,44668,44688
DJIUSD,20250721,165800,44689,44699,44689,44699
DJIUSD,20250721,165900,44700,44704,44694,44698
DJIUSD,20250721,170000,44700,44706,44698,44701
DJIUSD,20250721,170100,44702,44707,44697,44706
DJIUSD,20250721,170200,44707,44718,44707,44707
DJIUSD,20250721,170300,44706,44711,44702,44706
DJIUSD,20250721,170400,44705,44714,44705,44707
DJIUSD,20250721,170500,44705,44712,44704,44705
DJIUSD,20250721,170600,44704,44710,44701,44710
DJIUSD,20250721,170700,44712,44716,44704,44712
DJIUSD,20250721,170800,44713,44722,44713,44718
DJIUSD,20250721,170900,44717,44727,44714,44725
DJIUSD,20250721,171000,44726,44738,44726,44737
DJIUSD,20250721,171100,44736,44740,44728,44735
DJIUSD,20250721,171200,44734,44744,44731,44742
DJIUSD,20250721,171300,44743,44750,44743,44750
DJIUSD,20250721,171400,44751,44751,44744,44744
DJIUSD,20250721,171500,44742,44742,44732,44732
DJIUSD,20250721,171600,44733,44738,44730,44730
DJIUSD,20250721,171700,44728,44731,44726,44727
DJIUSD,20250721,171800,44728,44734,44724,44730
DJIUSD,20250721,171900,44729,44738,44727,44728
DJIUSD,20250721,172000,44727,44730,44722,44725
DJIUSD,20250721,172100,44726,44742,44726,44742
DJIUSD,20250721,172200,44741,44746,44736,44742
DJIUSD,20250721,172300,44740,44746,44738,44745
DJIUSD,20250721,172400,44746,44754,44742,44750
DJIUSD,20250721,172500,44751,44754,44749,44754
DJIUSD,20250721,172600,44756,44759,44752,44758
DJIUSD,20250721,172700,44756,44760,44744,44744
DJIUSD,20250721,172800,44743,44746,44738,44738
DJIUSD,20250721,172900,44737,44741,44736,44738
DJIUSD,20250721,173000,44737,44752,44736,44752
DJIUSD,20250721,173100,44753,44769,44753,44764
DJIUSD,20250721,173200,44763,44771,44761,44766
DJIUSD,20250721,173300,44767,44769,44758,44758
DJIUSD,20250721,173400,44760,44767,44760,44765
DJIUSD,20250721,173500,44766,44772,44764,44764
DJIUSD,20250721,173600,44766,44773,44763,44771
DJIUSD,20250721,173700,44768,44768,44764,44764
DJIUSD,20250721,173800,44766,44768,44756,44768
DJIUSD,20250721,173900,44767,44772,44766,44766
DJIUSD,20250721,174000,44767,44771,44758,44765
DJIUSD,20250721,174100,44764,44774,44764,44774
DJIUSD,20250721,174200,44773,44775,44770,44772
DJIUSD,20250721,174300,44770,44772,44760,44762
DJIUSD,20250721,174400,44764,44774,44764,44774
DJIUSD,20250721,174500,44773,44776,44772,44776
DJIUSD,20250721,174600,44778,44782,44770,44771
DJIUSD,20250721,174700,44772,44790,44772,44790
DJIUSD,20250721,174800,44789,44795,44788,44790
DJIUSD,20250721,174900,44789,44789,44784,44789
DJIUSD,20250721,175000,44790,44794,44782,44782
DJIUSD,20250721,175100,44781,44783,44775,44775
DJIUSD,20250721,175200,44774,44784,44773,44776
DJIUSD,20250721,175300,44775,44787,44774,44784
DJIUSD,20250721,175400,44783,44788,44779,44786
DJIUSD,20250721,175500,44785,44786,44769,44769
DJIUSD,20250721,175600,44770,44790,44770,44790
DJIUSD,20250721,175700,44789,44796,44785,44785
DJIUSD,20250721,175800,44784,44790,44784,44784
DJIUSD,20250721,175900,44783,44787,44781,44781
DJIUSD,20250721,180000,44782,44790,44782,44788
DJIUSD,20250721,180100,44790,44790,44775,44775
DJIUSD,20250721,180200,44774,44785,44774,44778
DJIUSD,20250721,180300,44780,44791,44778,44785
DJIUSD,20250721,180400,44784,44786,44778,44780
DJIUSD,20250721,180500,44781,44784,44777,44782
DJIUSD,20250721,180600,44781,44781,44772,44778
DJIUSD,20250721,180700,44780,44785,44778,44778
DJIUSD,20250721,180800,44776,44780,44771,44771
DJIUSD,20250721,180900,44768,44768,44760,44764
DJIUSD,20250721,181000,44765,44770,44751,44768
DJIUSD,20250721,181100,44766,44768,44763,44766
DJIUSD,20250721,181200,44765,44765,44751,44756
DJIUSD,20250721,181300,44755,44760,44746,44746
DJIUSD,20250721,181400,44744,44759,44744,44756
DJIUSD,20250721,181500,44757,44766,44757,44764
DJIUSD,20250721,181600,44763,44780,44762,44780
DJIUSD,20250721,181700,44781,44792,44775,44776
DJIUSD,20250721,181800,44775,44775,44768,44769
DJIUSD,20250721,181900,44770,44782,44768,44780
DJIUSD,20250721,182000,44779,44783,44778,44780
DJIUSD,20250721,182100,44779,44779,44772,44774
DJIUSD,20250721,182200,44775,44782,44770,44782
DJIUSD,20250721,182300,44783,44791,44780,44790
DJIUSD,20250721,182400,44791,44796,44782,44783
DJIUSD,20250721,182500,44782,44784,44764,44771
DJIUSD,20250721,182600,44772,44774,44758,44760
DJIUSD,20250721,182700,44761,44768,44754,44766
DJIUSD,20250721,182800,44767,44771,44762,44769
DJIUSD,20250721,182900,44768,44768,44750,44750
DJIUSD,20250721,183000,44751,44752,44746,44752
DJIUSD,20250721,183100,44753,44756,44750,44754
DJIUSD,20250721,183200,44755,44764,44753,44764
DJIUSD,20250721,183300,44765,44773,44762,44773
DJIUSD,20250721,183400,44772,44772,44764,44765
DJIUSD,20250721,183500,44766,44768,44761,44763
DJIUSD,20250721,183600,44764,44774,44764,44772
DJIUSD,20250721,183700,44773,44778,44773,44775
DJIUSD,20250721,183800,44776,44780,44774,44774
DJIUSD,20250721,183900,44773,44776,44771,44772
DJIUSD,20250721,184000,44774,44774,44752,44754
DJIUSD,20250721,184100,44755,44756,44744,44748
DJIUSD,20250721,184200,44749,44759,44749,44757
DJIUSD,20250721,184300,44756,44760,44752,44758
DJIUSD,20250721,184400,44757,44759,44754,44757
DJIUSD,20250721,184500,44756,44758,44752,44754
DJIUSD,20250721,184600,44753,44755,44750,44755
DJIUSD,20250721,184700,44756,44758,44754,44754
DJIUSD,20250721,184800,44755,44756,44748,44755
DJIUSD,20250721,184900,44756,44761,44754,44761
DJIUSD,20250721,185000,44762,44769,44762,44766
DJIUSD,20250721,185100,44765,44771,44765,44771
DJIUSD,20250721,185200,44770,44776,44768,44776
DJIUSD,20250721,185300,44777,44778,44766,44767
DJIUSD,20250721,185400,44766,44768,44760,44760
DJIUSD,20250721,185500,44761,44764,44760,44763
DJIUSD,20250721,185600,44766,44770,44762,44770
DJIUSD,20250721,185700,44771,44778,44770,44776
DJIUSD,20250721,185800,44775,44776,44774,44776
DJIUSD,20250721,185900,44775,44778,44774,44777
DJIUSD,20250721,190000,44778,44782,44775,44775
DJIUSD,20250721,190100,44776,44784,44774,44783
DJIUSD,20250721,190200,44782,44792,44778,44792
DJIUSD,20250721,190300,44793,44800,44793,44800
DJIUSD,20250721,190400,44799,44799,44787,44789
DJIUSD,20250721,190500,44790,44793,44786,44786
DJIUSD,20250721,190600,44785,44785,44782,44784
DJIUSD,20250721,190700,44782,44782,44776,44780
DJIUSD,20250721,190800,44781,44786,44781,44783
DJIUSD,20250721,190900,44782,44786,44779,44781
DJIUSD,20250721,191000,44780,44783,44778,44780
DJIUSD,20250721,191100,44778,44790,44776,44790
DJIUSD,20250721,191200,44788,44798,44788,44798
DJIUSD,20250721,191300,44797,44798,44794,44797
DJIUSD,20250721,191400,44796,44796,44788,44792
DJIUSD,20250721,191500,44791,44791,44784,44786
DJIUSD,20250721,191600,44785,44785,44778,44778
DJIUSD,20250721,191700,44777,44782,44774,44778
DJIUSD,20250721,191800,44779,44786,44779,44784
DJIUSD,20250721,191900,44785,44790,44785,44785
DJIUSD,20250721,192000,44784,44790,44783,44788
DJIUSD,20250721,192100,44787,44791,44786,44788
DJIUSD,20250721,192200,44789,44790,44788,44789
DJIUSD,20250721,192300,44788,44798,44788,44797
DJIUSD,20250721,192400,44798,44799,44793,44793
DJIUSD,20250721,192500,44792,44792,44786,44787
DJIUSD,20250721,192600,44788,44798,44788,44790
DJIUSD,20250721,192700,44788,44788,44782,44786
DJIUSD,20250721,192800,44787,44793,44787,44793
DJIUSD,20250721,192900,44792,44794,44788,44794
DJIUSD,20250721,193000,44793,44794,44789,44789
DJIUSD,20250721,193100,44790,44794,44790,44790
DJIUSD,20250721,193200,44789,44791,44786,44789
DJIUSD,20250721,193300,44790,44790,44780,44782
DJIUSD,20250721,193400,44783,44792,44781,44792
DJIUSD,20250721,193500,44794,44794,44786,44787
DJIUSD,20250721,193600,44788,44788,44778,44784
DJIUSD,20250721,193700,44783,44783,44775,44780
DJIUSD,20250721,193800,44779,44779,44775,44776
DJIUSD,20250721,193900,44774,44775,44770,44770
DJIUSD,20250721,194000,44769,44774,44767,44767
DJIUSD,20250721,194100,44768,44773,44765,44770
DJIUSD,20250721,194200,44772,44772,44764,44764
DJIUSD,20250721,194300,44763,44768,44762,44766
DJIUSD,20250721,194400,44767,44768,44760,44762
DJIUSD,20250721,194500,44763,44764,44762,44762
DJIUSD,20250721,194600,44763,44766,44758,44764
DJIUSD,20250721,194700,44763,44763,44759,44761
DJIUSD,20250721,194800,44762,44766,44756,44759
DJIUSD,20250721,194900,44758,44770,44757,44768
DJIUSD,20250721,195000,44769,44769,44767,44769
DJIUSD,20250721,195100,44768,44768,44756,44758
DJIUSD,20250721,195200,44757,44762,44756,44756
DJIUSD,20250721,195300,44757,44758,44750,44750
DJIUSD,20250721,195400,44751,44753,44748,44753
DJIUSD,20250721,195500,44754,44754,44748,44752
DJIUSD,20250721,195600,44750,44759,44749,44759
DJIUSD,20250721,195700,44760,44764,44760,44762
DJIUSD,20250721,195800,44763,44764,44761,44761
DJIUSD,20250721,195900,44760,44762,44752,44752
DJIUSD,20250721,200000,44753,44756,44752,44756
DJIUSD,20250721,200100,44755,44760,44754,44754
DJIUSD,20250721,200200,44755,44758,44750,44752
DJIUSD,20250721,200300,44751,44760,44751,44760
DJIUSD,20250721,200400,44761,44764,44760,44764
DJIUSD,20250721,200500,44765,44767,44762,44767
DJIUSD,20250721,200600,44766,44768,44760,44760
DJIUSD,20250721,200700,44759,44762,44758,44760
DJIUSD,20250721,200800,44759,44762,44756,44762
DJIUSD,20250721,200900,44760,44761,44756,44756
DJIUSD,20250721,201000,44757,44758,44754,44756
DJIUSD,20250721,201100,44754,44756,44746,44756
DJIUSD,20250721,201200,44757,44761,44756,44757
DJIUSD,20250721,201300,44756,44760,44753,44759
DJIUSD,20250721,201400,44760,44766,44760,44763
DJIUSD,20250721,201500,44764,44768,44764,44766
DJIUSD,20250721,201600,44765,44765,44759,44762
DJIUSD,20250721,201700,44761,44762,44756,44762
DJIUSD,20250721,201800,44761,44762,44752,44754
DJIUSD,20250721,201900,44753,44759,44752,44758
DJIUSD,20250721,202000,44757,44762,44754,44762
DJIUSD,20250721,202100,44761,44762,44754,44754
DJIUSD,20250721,202200,44755,44757,44752,44756
DJIUSD,20250721,202300,44754,44755,44751,44752
DJIUSD,20250721,202400,44753,44755,44753,44755
DJIUSD,20250721,202500,44754,44759,44754,44758
DJIUSD,20250721,202600,44757,44758,44750,44750
DJIUSD,20250721,202700,44749,44751,44744,44744
DJIUSD,20250721,202800,44745,44747,44742,44747
DJIUSD,20250721,202900,44748,44750,44747,44747
DJIUSD,20250721,203000,44746,44747,44744,44747
DJIUSD,20250721,203100,44748,44749,44742,44742
DJIUSD,20250721,203200,44741,44743,44732,44732
DJIUSD,20250721,203300,44733,44737,44732,44732
DJIUSD,20250721,203400,44734,44738,44733,44734
DJIUSD,20250721,203500,44735,44742,44735,44739
DJIUSD,20250721,203600,44738,44740,44734,44738
DJIUSD,20250721,203700,44736,44739,44736,44738
DJIUSD,20250721,203800,44737,44738,44736,44736
DJIUSD,20250721,203900,44735,44738,44732,44738
DJIUSD,20250721,204000,44739,44744,44736,44737
DJIUSD,20250721,204100,44738,44738,44734,44737
DJIUSD,20250721,204200,44738,44740,44725,44727
DJIUSD,20250721,204300,44726,44728,44720,44720
DJIUSD,20250721,204400,44719,44724,44718,44722
DJIUSD,20250721,204500,44723,44724,44718,44722
DJIUSD,20250721,204600,44721,44722,44718,44722
DJIUSD,20250721,204700,44721,44721,44710,44712
DJIUSD,20250721,204800,44711,44711,44684,44700
DJIUSD,20250721,204900,44698,44700,44690,44691
DJIUSD,20250721,205000,44690,44691,44685,44685
DJIUSD,20250721,205100,44684,44684,44672,44684
DJIUSD,20250721,205200,44686,44690,44680,44688
DJIUSD,20250721,205300,44687,44692,44684,44686
DJIUSD,20250721,205400,44685,44693,44684,44693
DJIUSD,20250721,205500,44694,44702,44690,44702
DJIUSD,20250721,205600,44701,44704,44700,44702
DJIUSD,20250721,205700,44701,44703,44696,44698
DJIUSD,20250721,205800,44697,44697,44683,44686
DJIUSD,20250721,205900,44685,44686,44680,44681
DJIUSD,20250721,210000,44682,44682,44676,44681
DJIUSD,20250721,210100,44682,44685,44676,44685
DJIUSD,20250721,210200,44686,44687,44663,44669
DJIUSD,20250721,210300,44668,44670,44658,44670
DJIUSD,20250721,210400,44668,44672,44664,44669
DJIUSD,20250721,210500,44668,44673,44666,44667
DJIUSD,20250721,210600,44666,44671,44662,44671
DJIUSD,20250721,210700,44672,44677,44660,44661
DJIUSD,20250721,210800,44660,44666,44660,44664
DJIUSD,20250721,210900,44665,44666,44661,44664
DJIUSD,20250721,211000,44663,44666,44631,44631
DJIUSD,20250721,211100,44628,44634,44584,44606
DJIUSD,20250721,211200,44604,44621,44599,44612
DJIUSD,20250721,211300,44610,44622,44598,44617
DJIUSD,20250721,211400,44616,44622,44610,44622
DJIUSD,20250721,211500,44623,44628,44618,44618
DJIUSD,20250721,211600,44616,44628,44612,44626
DJIUSD,20250721,211700,44625,44628,44622,44625
DJIUSD,20250721,211800,44624,44638,44624,44634
DJIUSD,20250721,211900,44632,44635,44626,44630
DJIUSD,20250721,212000,44629,44630,44624,44627
DJIUSD,20250721,212100,44626,44632,44625,44626
DJIUSD,20250721,212200,44628,44632,44624,44626
DJIUSD,20250721,212300,44625,44625,44618,44618
DJIUSD,20250721,212400,44616,44622,44616,44618
DJIUSD,20250721,212500,44619,44624,44616,44620
DJIUSD,20250721,212600,44619,44620,44606,44606
DJIUSD,20250721,212700,44604,44604,44598,44602
DJIUSD,20250721,212800,44603,44605,44597,44603
DJIUSD,20250721,212900,44604,44604,44598,44599
DJIUSD,20250721,213000,44598,44601,44596,44600
DJIUSD,20250721,213100,44602,44611,44601,44601
DJIUSD,20250721,213200,44602,44616,44602,44614
DJIUSD,20250721,213300,44613,44614,44608,44610
DJIUSD,20250721,213400,44606,44606,44599,44604
DJIUSD,20250721,213500,44603,44610,44590,44590
DJIUSD,20250721,213600,44589,44601,44589,44594
DJIUSD,20250721,213700,44596,44600,44582,44584
DJIUSD,20250721,213800,44583,44584,44577,44579
DJIUSD,20250721,213900,44578,44598,44578,44596
DJIUSD,20250721,214000,44597,44600,44592,44592
DJIUSD,20250721,214100,44591,44592,44584,44587
DJIUSD,20250721,214200,44588,44593,44584,44586
DJIUSD,20250721,214300,44585,44585,44574,44574
DJIUSD,20250721,214400,44572,44576,44559,44566
DJIUSD,20250721,214500,44564,44566,44548,44552
DJIUSD,20250721,214600,44553,44556,44540,44543
DJIUSD,20250721,214700,44544,44544,44528,44530
DJIUSD,20250721,214800,44531,44536,44524,44534
DJIUSD,20250721,214900,44532,44548,44525,44539
DJIUSD,20250721,215000,44538,44554,44538,44550
DJIUSD,20250721,215100,44549,44554,44534,44553
DJIUSD,20250721,215200,44554,44576,44554,44565
DJIUSD,20250721,215300,44568,44572,44558,44559
DJIUSD,20250721,215400,44560,44563,44552,44561
DJIUSD,20250721,215500,44560,44561,44546,44547
DJIUSD,20250721,215600,44548,44556,44535,44535
DJIUSD,20250721,215700,44532,44532,44524,44524
DJIUSD,20250721,215800,44525,44526,44511,44514
DJIUSD,20250721,215900,44513,44520,44512,44518
DJIUSD,20250721,220000,44519,44538,44517,44538
DJIUSD,20250721,220100,44540,44554,44534,44554
DJIUSD,20250721,220200,44555,44562,44555,44558
DJIUSD,20250721,220300,44557,44567,44554,44566
DJIUSD,20250721,220400,44567,44567,44560,44560
DJIUSD,20250721,220500,44558,44558,44553,44553
DJIUSD,20250721,220600,44554,44557,44552,44556
DJIUSD,20250721,220700,44558,44565,44558,44565
DJIUSD,20250721,220800,44566,44572,44566,44568
DJIUSD,20250721,220900,44569,44570,44568,44569
DJIUSD,20250721,221000,44570,44572,44570,44570
DJIUSD,20250721,221100,44569,44570,44566,44570
DJIUSD,20250721,221200,44569,44570,44568,44570
DJIUSD,20250721,221300,44569,44570,44566,44566
DJIUSD,20250721,221400,44565,44566,44564,44566
DJIUSD,20250721,221500,44567,44575,44567,44574
DJIUSD,20250721,221600,44573,44573,44570,44572
DJIUSD,20250721,221700,44571,44573,44571,44573
DJIUSD,20250721,221800,44574,44576,44572,44576
DJIUSD,20250721,221900,44574,44574,44572,44573
DJIUSD,20250721,222000,44574,44575,44573,44575
DJIUSD,20250721,222100,44576,44580,44576,44580
DJIUSD,20250721,222200,44581,44583,44581,44583
DJIUSD,20250721,222300,44582,44582,44580,44580
DJIUSD,20250721,222400,44580,44580,44580,44580
DJIUSD,20250721,222500,44581,44581,44580,44580
DJIUSD,20250721,222600,44580,44580,44578,44578
DJIUSD,20250721,222700,44577,44577,44572,44572
DJIUSD,20250721,222800,44570,44570,44568,44568
DJIUSD,20250721,222900,44567,44570,44566,44568
DJIUSD,20250721,223000,44568,44568,44568,44568
DJIUSD,20250721,223100,44569,44578,44569,44578
DJIUSD,20250721,223200,44579,44579,44578,44578
DJIUSD,20250721,223300,44577,44578,44576,44578
DJIUSD,20250721,223400,44577,44577,44576,44577
DJIUSD,20250721,223500,44578,44580,44578,44580
DJIUSD,20250721,223600,44580,44580,44580,44580
DJIUSD,20250721,223700,44581,44582,44581,44582
DJIUSD,20250721,223800,44581,44582,44581,44582
DJIUSD,20250721,223900,44581,44581,44579,44579
DJIUSD,20250721,224000,44580,44580,44580,44580
DJIUSD,20250721,224100,44580,44580,44578,44578
DJIUSD,20250721,224200,44579,44580,44579,44580
DJIUSD,20250721,224300,44581,44582,44581,44581
DJIUSD,20250721,224400,44580,44581,44580,44580
DJIUSD,20250721,224500,44581,44582,44581,44582
DJIUSD,20250721,224600,44582,44582,44582,44582
DJIUSD,20250721,224700,44582,44582,44580,44580
DJIUSD,20250721,224800,44581,44582,44581,44582
DJIUSD,20250721,224900,44582,44582,44581,44581
DJIUSD,20250721,225000,44580,44580,44580,44580
DJIUSD,20250721,225100,44582,44582,44581,44581
DJIUSD,20250721,225200,44582,44582,44580,44580
DJIUSD,20250721,225300,44579,44579,44579,44579
DJIUSD,20250721,225400,44579,44580,44579,44580
DJIUSD,20250721,225500,44579,44579,44578,44578
DJIUSD,20250721,225600,44578,44578,44578,44578
DJIUSD,20250721,225700,44578,44578,44578,44578
DJIUSD,20250721,225800,44578,44578,44576,44576
DJIUSD,20250721,225900,44576,44576,44576,44576
DJIUSD,20250721,230000,44576,44576,44576,44576
DJIUSD,20250721,230100,44576,44576,44576,44576
DJIUSD,20250721,230200,44576,44576,44576,44576
DJIUSD,20250721,230300,44576,44576,44576,44576
DJIUSD,20250721,230400,44576,44576,44576,44576
DJIUSD,20250721,230500,44576,44576,44576,44576
DJIUSD,20250721,230600,44576,44576,44576,44576
DJIUSD,20250721,230700,44576,44576,44576,44576
DJIUSD,20250721,230800,44576,44576,44576,44576
DJIUSD,20250721,230900,44576,44576,44576,44576
DJIUSD,20250721,231000,44576,44576,44576,44576
DJIUSD,20250721,231100,44576,44576,44576,44576
DJIUSD,20250721,231200,44576,44576,44576,44576
DJIUSD,20250721,231300,44576,44576,44576,44576
DJIUSD,20250721,231400,44576,44576,44576,44576
DJIUSD,20250721,231500,44576,44576,44576,44576
DJIUSD,20250721,231600,44576,44576,44576,44576
DJIUSD,20250721,231700,44576,44576,44576,44576
DJIUSD,20250721,231800,44576,44576,44576,44576
DJIUSD,20250721,231900,44576,44576,44576,44576
DJIUSD,20250721,232000,44576,44576,44576,44576
DJIUSD,20250721,232100,44576,44576,44576,44576
DJIUSD,20250721,232200,44576,44576,44576,44576
DJIUSD,20250721,232300,44576,44576,44576,44576
DJIUSD,20250721,232400,44576,44576,44576,44576
DJIUSD,20250721,232500,44576,44576,44576,44576
DJIUSD,20250721,232600,44576,44576,44576,44576
DJIUSD,20250721,232700,44576,44576,44576,44576
DJIUSD,20250721,232800,44576,44576,44576,44576
DJIUSD,20250721,232900,44576,44576,44576,44576
DJIUSD,20250721,233000,44576,44576,44576,44576
DJIUSD,20250721,233100,44576,44576,44576,44576
DJIUSD,20250721,233200,44576,44576,44576,44576
DJIUSD,20250721,233300,44576,44576,44576,44576
DJIUSD,20250721,233400,44576,44576,44576,44576
DJIUSD,20250721,233500,44576,44576,44576,44576
DJIUSD,20250721,233600,44576,44576,44576,44576
DJIUSD,20250721,233700,44576,44576,44576,44576
DJIUSD,20250721,233800,44576,44576,44576,44576
DJIUSD,20250721,233900,44576,44576,44576,44576
DJIUSD,20250721,234000,44576,44576,44576,44576
DJIUSD,20250721,234100,44576,44576,44576,44576
DJIUSD,20250721,234200,44576,44576,44576,44576
DJIUSD,20250721,234300,44576,44576,44576,44576
DJIUSD,20250721,234400,44576,44576,44576,44576
DJIUSD,20250721,234500,44576,44576,44576,44576
DJIUSD,20250721,234600,44576,44576,44576,44576
DJIUSD,20250721,234700,44576,44576,44576,44576
DJIUSD,20250721,234800,44576,44576,44576,44576
DJIUSD,20250721,234900,44576,44576,44576,44576
DJIUSD,20250721,235000,44576,44576,44576,44576
DJIUSD,20250721,235100,44576,44576,44576,44576
DJIUSD,20250721,235200,44576,44576,44576,44576
DJIUSD,20250721,235300,44576,44576,44576,44576
DJIUSD,20250721,235400,44576,44576,44576,44576
DJIUSD,20250721,235500,44576,44576,44576,44576
DJIUSD,20250721,235600,44576,44576,44576,44576
DJIUSD,20250721,235700,44576,44576,44576,44576
DJIUSD,20250721,235800,44576,44576,44576,44576
DJIUSD,20250721,235900,44576,44576,44576,44576
DJIUSD,20250722,000000,44576,44576,44576,44576
SPXUSD,20250721,000100,6333,6333,6330,6330
SPXUSD,20250721,000200,6331,6331,6330,6331
SPXUSD,20250721,000300,6331,6331,6330,6330
SPXUSD,20250721,000400,6331,6331,6330,6330
SPXUSD,20250721,000500,6330,6330,6330,6330
SPXUSD,20250721,000600,6330,6330,6330,6330
SPXUSD,20250721,000700,6330,6330,6329,6329
SPXUSD,20250721,000800,6329,6329,6328,6328
SPXUSD,20250721,000900,6329,6330,6329,6330
SPXUSD,20250721,001000,6329,6329,6329,6329
SPXUSD,20250721,001100,6330,6330,6330,6330
SPXUSD,20250721,001200,6330,6330,6330,6330
SPXUSD,20250721,001300,6330,6331,6330,6331
SPXUSD,20250721,001400,6331,6331,6331,6331
SPXUSD,20250721,001500,6330,6331,6330,6331
SPXUSD,20250721,001600,6331,6331,6331,6331
SPXUSD,20250721,001700,6331,6331,6331,6331
SPXUSD,20250721,001800,6331,6331,6331,6331
SPXUSD,20250721,001900,6331,6331,6330,6330
SPXUSD,20250721,002000,6329,6330,6329,6330
SPXUSD,20250721,002100,6330,6331,6330,6331
SPXUSD,20250721,002200,6332,6332,6332,6332
SPXUSD,20250721,002300,6331,6331,6331,6331
SPXUSD,20250721,002400,6331,6331,6331,6331
SPXUSD,20250721,002500,6331,6332,6331,6332
SPXUSD,20250721,002600,6332,6334,6332,6333
SPXUSD,20250721,002700,6333,6333,6333,6333
SPXUSD,20250721,002800,6334,6335,6334,6335
SPXUSD,20250721,002900,6336,6336,6336,6336
SPXUSD,20250721,003000,6336,6336,6336,6336
SPXUSD,20250721,003100,6336,6336,6336,6336
SPXUSD,20250721,003200,6336,6336,6336,6336
SPXUSD,20250721,003300,6336,6336,6336,6336
SPXUSD,20250721,003400,6336,6336,6336,6336
SPXUSD,20250721,003500,6336,6336,6335,6335
SPXUSD,20250721,003600,6335,6335,6335,6335
SPXUSD,20250721,003700,6334,6335,6334,6335
SPXUSD,20250721,003800,6335,6336,6335,6336
SPXUSD,20250721,003900,6336,6336,6336,6336
SPXUSD,20250721,004000,6336,6338,6336,6337
SPXUSD,20250721,004100,6337,6337,6336,6336
SPXUSD,20250721,004200,6336,6336,6336,6336
SPXUSD,20250721,004300,6336,6336,6336,6336
SPXUSD,20250721,004400,6336,6336,6336,6336
SPXUSD,20250721,004500,6336,6336,6336,6336
SPXUSD,20250721,004600,6336,6336,6336,6336
SPXUSD,20250721,004700,6336,6336,6336,6336
SPXUSD,20250721,004800,6336,6336,6336,6336
SPXUSD,20250721,004900,6336,6336,6336,6336
SPXUSD,20250721,005000,6335,6335,6335,6335
SPXUSD,20250721,005100,6335,6335,6335,6335
SPXUSD,20250721,005200,6336,6336,6336,6336
SPXUSD,20250721,005300,6336,6336,6336,6336
SPXUSD,20250721,005400,6336,6336,6336,6336
SPXUSD,20250721,005500,6336,6336,6336,6336
SPXUSD,20250721,005600,6336,6336,6336,6336
SPXUSD,20250721,005700,6336,6336,6336,6336
SPXUSD,20250721,005800,6336,6336,6336,6336
SPXUSD,20250721,005900,6336,6336,6336,6336
SPXUSD,20250721,010000,6336,6336,6336,6336
SPXUSD,20250721,010100,6336,6337,6336,6336
SPXUSD,20250721,010200,6337,6337,6337,6337
SPXUSD,20250721,010300,6336,6336,6336,6336
SPXUSD,20250721,010400,6336,6336,6336,6336
SPXUSD,20250721,010500,6337,6337,6337,6337
SPXUSD,20250721,010600,6337,6337,6337,6337
SPXUSD,20250721,010700,6337,6337,6337,6337
SPXUSD,20250721,010800,6336,6336,6336,6336
SPXUSD,20250721,010900,6336,6337,6336,6337
SPXUSD,20250721,011000,6337,6337,6337,6337
SPXUSD,20250721,011100,6337,6337,6337,6337
SPXUSD,20250721,011200,6337,6338,6337,6338
SPXUSD,20250721,011300,6338,6338,6338,6338
SPXUSD,20250721,011400,6338,6338,6338,6338
SPXUSD,20250721,011500,6338,6338,6338,6338
SPXUSD,20250721,011600,6338,6338,6338,6338
SPXUSD,20250721,011700,6338,6338,6338,6338
SPXUSD,20250721,011800,6338,6338,6338,6338
SPXUSD,20250721,011900,6338,6338,6338,6338
SPXUSD,20250721,012000,6337,6337,6337,6337
SPXUSD,20250721,012100,6337,6337,6337,6337
SPXUSD,20250721,012200,6337,6337,6337,6337
SPXUSD,20250721,012300,6337,6337,6337,6337
SPXUSD,20250721,012400,6337,6337,6337,6337
SPXUSD,20250721,012500,6337,6337,6337,6337
SPXUSD,20250721,012600,6337,6337,6336,6336
SPXUSD,20250721,012700,6336,6336,6336,6336
SPXUSD,20250721,012800,6336,6336,6336,6336
SPXUSD,20250721,012900,6336,6336,6336,6336
SPXUSD,20250721,013000,6335,6336,6335,6336
SPXUSD,20250721,013100,6336,6336,6336,6336
SPXUSD,20250721,013200,6336,6336,6336,6336
SPXUSD,20250721,013300,6337,6337,6337,6337
SPXUSD,20250721,013400,6337,6337,6337,6337
SPXUSD,20250721,013500,6337,6337,6337,6337
SPXUSD,20250721,013600,6337,6337,6337,6337
SPXUSD,20250721,013700,6337,6338,6337,6338
SPXUSD,20250721,013800,6338,6338,6338,6338
SPXUSD,20250721,013900,6338,6338,6338,6338
SPXUSD,20250721,014000,6338,6338,6337,6337
SPXUSD,20250721,014100,6337,6337,6337,6337
SPXUSD,20250721,014200,6337,6337,6337,6337
SPXUSD,20250721,014300,6337,6337,6337,6337
SPXUSD,20250721,014400,6338,6338,6338,6338
SPXUSD,20250721,014500,6338,6338,6338,6338
SPXUSD,20250721,014600,6338,6338,6338,6338
SPXUSD,20250721,014700,6338,6338,6338,6338
SPXUSD,20250721,014800,6338,6338,6338,6338
SPXUSD,20250721,014900,6338,6338,6338,6338
SPXUSD,20250721,015000,6338,6338,6338,6338
SPXUSD,20250721,015100,6338,6338,6338,6338
SPXUSD,20250721,015200,6338,6338,6338,6338
SPXUSD,20250721,015300,6339,6339,6339,6339
SPXUSD,20250721,015400,6339,6339,6339,6339
SPXUSD,20250721,015500,6339,6341,6339,6340
SPXUSD,20250721,015600,6340,6340,6340,6340
SPXUSD,20250721,015700,6340,6340,6340,6340
SPXUSD,20250721,015800,6340,6340,6340,6340
SPXUSD,20250721,015900,6341,6341,6341,6341
SPXUSD,20250721,020000,6341,6341,6341,6341
SPXUSD,20250721,020100,6342,6342,6341,6341
SPXUSD,20250721,020200,6341,6341,6341,6341
SPXUSD,20250721,020300,6341,6341,6341,6341
SPXUSD,20250721,020400,6342,6342,6342,6342
SPXUSD,20250721,020500,6342,6342,6342,6342
SPXUSD,20250721,020600,6342,6342,6341,6341
SPXUSD,20250721,020700,6341,6341,6341,6341
SPXUSD,20250721,020800,6341,6341,6341,6341
SPXUSD,20250721,020900,6341,6341,6341,6341
SPXUSD,20250721,021000,6341,6342,6341,6342
SPXUSD,20250721,021100,6342,6342,6342,6342
SPXUSD,20250721,021200,6342,6342,6341,6341
SPXUSD,20250721,021300,6341,6341,6341,6341
SPXUSD,20250721,021400,6341,6341,6341,6341
SPXUSD,20250721,021500,6341,6341,6341,6341
SPXUSD,20250721,021600,6341,6341,6341,6341
SPXUSD,20250721,021700,6341,6341,6341,6341
SPXUSD,20250721,021800,6342,6342,6341,6341
SPXUSD,20250721,021900,6341,6341,6341,6341
SPXUSD,20250721,022000,6341,6341,6341,6341
SPXUSD,20250721,022100,6342,6342,6341,6341
SPXUSD,20250721,022200,6341,6341,6341,6341
SPXUSD,20250721,022300,6341,6341,6341,6341
SPXUSD,20250721,022400,6342,6342,6342,6342
SPXUSD,20250721,022500,6342,6342,6342,6342
SPXUSD,20250721,022600,6341,6341,6341,6341
SPXUSD,20250721,022700,6341,6341,6341,6341
SPXUSD,20250721,022800,6341,6341,6340,6340
SPXUSD,20250721,022900,6341,6341,6341,6341
SPXUSD,20250721,023000,6341,6341,6341,6341
SPXUSD,20250721,023100,6341,6341,6341,6341
SPXUSD,20250721,023200,6341,6341,6340,6340
SPXUSD,20250721,023300,6340,6340,6340,6340
SPXUSD,20250721,023400,6340,6340,6340,6340
SPXUSD,20250721,023500,6341,6341,6341,6341
SPXUSD,20250721,023600,6341,6341,6341,6341
SPXUSD,20250721,023700,6341,6341,6341,6341
SPXUSD,20250721,023800,6341,6341,6341,6341
SPXUSD,20250721,023900,6341,6341,6341,6341
SPXUSD,20250721,024000,6341,6341,6341,6341
SPXUSD,20250721,024100,6341,6341,6341,6341
SPXUSD,20250721,024200,6341,6341,6340,6340
SPXUSD,20250721,024300,6340,6340,6340,6340
SPXUSD,20250721,024400,6340,6341,6340,6341
SPXUSD,20250721,024500,6341,6341,6341,6341
SPXUSD,20250721,024600,6340,6340,6340,6340
SPXUSD,20250721,024700,6340,6340,6340,6340
SPXUSD,20250721,024800,6340,6340,6340,6340
SPXUSD,20250721,024900,6340,6341,6340,6341
SPXUSD,20250721,025000,6341,6341,6341,6341
SPXUSD,20250721,025100,6341,6341,6341,6341
SPXUSD,20250721,025200,6341,6341,6341,6341
SPXUSD,20250721,025300,6341,6341,6341,6341
SPXUSD,20250721,025400,6341,6341,6341,6341
SPXUSD,20250721,025500,6341,6341,6341,6341
SPXUSD,20250721,025600,6341,6341,6341,6341
SPXUSD,20250721,025700,6341,6341,6341,6341
SPXUSD,20250721,025800,6340,6340,6340,6340
SPXUSD,20250721,025900,6340,6340,6340,6340
SPXUSD,20250721,030000,6340,6340,6340,6340
SPXUSD,20250721,030100,6340,6340,6340,6340
SPXUSD,20250721,030200,6340,6340,6340,6340
SPXUSD,20250721,030300,6341,6341,6341,6341
SPXUSD,20250721,030400,6341,6342,6341,6342
SPXUSD,20250721,030500,6342,6342,6342,6342
SPXUSD,20250721,030600,6341,6341,6341,6341
SPXUSD,20250721,030700,6341,6341,6341,6341
SPXUSD,20250721,030800,6341,6342,6341,6342
SPXUSD,20250721,030900,6342,6343,6342,6343
SPXUSD,20250721,031000,6342,6342,6342,6342
SPXUSD,20250721,031100,6342,6342,6342,6342
SPXUSD,20250721,031200,6342,6342,6342,6342
SPXUSD,20250721,031300,6342,6342,6342,6342
SPXUSD,20250721,031400,6342,6342,6342,6342
SPXUSD,20250721,031500,6342,6342,6342,6342
SPXUSD,20250721,031600,6342,6343,6342,6343
SPXUSD,20250721,031700,6343,6343,6343,6343
SPXUSD,20250721,031800,6343,6343,6343,6343
SPXUSD,20250721,031900,6343,6343,6343,6343
SPXUSD,20250721,032000,6343,6343,6343,6343
SPXUSD,20250721,032100,6343,6343,6343,6343
SPXUSD,20250721,032200,6343,6343,6343,6343
SPXUSD,20250721,032300,6343,6343,6343,6343
SPXUSD,20250721,032400,6343,6343,6343,6343
SPXUSD,20250721,032500,6343,6343,6343,6343
SPXUSD,20250721,032600,6343,6343,6343,6343
SPXUSD,20250721,032700,6342,6342,6342,6342
SPXUSD,20250721,032800,6342,6342,6342,6342
SPXUSD,20250721,032900,6342,6342,6342,6342
SPXUSD,20250721,033000,6342,6342,6342,6342
SPXUSD,20250721,033100,6342,6342,6342,6342
SPXUSD,20250721,033200,6341,6341,6341,6341
SPXUSD,20250721,033300,6341,6341,6341,6341
SPXUSD,20250721,033400,6341,6341,6341,6341
SPXUSD,20250721,033500,6341,6341,6341,6341
SPXUSD,20250721,033600,6342,6342,6342,6342
SPXUSD,20250721,033700,6342,6342,6341,6341
SPXUSD,20250721,033800,6341,6341,6340,6340
SPXUSD,20250721,033900,6340,6340,6340,6340
SPXUSD,20250721,034000,6340,6340,6340,6340
SPXUSD,20250721,034100,6340,6340,6340,6340
SPXUSD,20250721,034200,6341,6341,6341,6341
SPXUSD,20250721,034300,6341,6342,6341,6342
SPXUSD,20250721,034400,6342,6342,6342,6342
SPXUSD,20250721,034500,6341,6341,6341,6341
SPXUSD,20250721,034600,6341,6341,6340,6340
SPXUSD,20250721,034700,6340,6340,6340,6340
SPXUSD,20250721,034800,6340,6340,6340,6340
SPXUSD,20250721,034900,6340,6340,6340,6340
SPXUSD,20250721,035000,6340,6340,6340,6340
SPXUSD,20250721,035100,6340,6340,6340,6340
SPXUSD,20250721,035200,6340,6340,6340,6340
SPXUSD,20250721,035300,6340,6340,6340,6340
SPXUSD,20250721,035400,6340,6340,6340,6340
SPXUSD,20250721,035500,6340,6340,6340,6340
SPXUSD,20250721,035600,6340,6340,6340,6340
SPXUSD,20250721,035700,6340,6340,6340,6340
SPXUSD,20250721,035800,6340,6340,6340,6340
SPXUSD,20250721,035900,6340,6340,6340,6340
SPXUSD,20250721,040000,6340,6340,6340,6340
SPXUSD,20250721,040100,6340,6340,6340,6340
SPXUSD,20250721,040200,6340,6340,6340,6340
SPXUSD,20250721,040300,6340,6340,6340,6340
SPXUSD,20250721,040400,6340,6340,6340,6340
SPXUSD,20250721,040500,6340,6340,6340,6340
SPXUSD,20250721,040600,6340,6340,6340,6340
SPXUSD,20250721,040700,6340,6340,6340,6340
SPXUSD,20250721,040800,6340,6340,6340,6340
SPXUSD,20250721,040900,6340,6340,6340,6340
SPXUSD,20250721,041000,6340,6340,6340,6340
SPXUSD,20250721,041100,6340,6340,6340,6340
SPXUSD,20250721,041200,6340,6341,6340,6341
SPXUSD,20250721,041300,6341,6341,6341,6341
SPXUSD,20250721,041400,6341,6341,6341,6341
SPXUSD,20250721,041500,6341,6341,6341,6341
SPXUSD,20250721,041600,6341,6341,6341,6341
SPXUSD,20250721,041700,6341,6341,6341,6341
SPXUSD,20250721,041800,6341,6341,6341,6341
SPXUSD,20250721,041900,6341,6341,6341,6341
SPXUSD,20250721,042000,6341,6341,6341,6341
SPXUSD,20250721,042100,6341,6341,6341,6341
SPXUSD,20250721,042200,6341,6341,6341,6341
SPXUSD,20250721,042300,6341,6341,6341,6341
SPXUSD,20250721,042400,6341,6341,6341,6341
SPXUSD,20250721,042500,6341,6341,6341,6341
SPXUSD,20250721,042600,6341,6341,6341,6341
SPXUSD,20250721,042700,6341,6341,6341,6341
SPXUSD,20250721,042800,6341,6341,6341,6341
SPXUSD,20250721,042900,6341,6341,6341,6341
SPXUSD,20250721,043000,6341,6341,6341,6341
SPXUSD,20250721,043100,6342,6342,6342,6342
SPXUSD,20250721,043200,6341,6341,6341,6341
SPXUSD,20250721,043300,6341,6341,6341,6341
SPXUSD,20250721,043400,6341,6341,6341,6341
SPXUSD,20250721,043500,6340,6340,6340,6340
SPXUSD,20250721,043600,6340,6340,6339,6339
SPXUSD,20250721,043700,6339,6339,6339,6339
SPXUSD,20250721,043800,6339,6339,6339,6339
SPXUSD,20250721,043900,6339,6339,6339,6339
SPXUSD,20250721,044000,6339,6339,6339,6339
SPXUSD,20250721,044100,6339,6339,6339,6339
SPXUSD,20250721,044200,6340,6340,6340,6340
SPXUSD,20250721,044300,6340,6340,6340,6340
SPXUSD,20250721,044400,6340,6340,6340,6340
SPXUSD,20250721,044500,6340,6340,6340,6340
SPXUSD,20250721,044600,6340,6340,6340,6340
SPXUSD,20250721,044700,6340,6340,6340,6340
SPXUSD,20250721,044800,6340,6340,6340,6340
SPXUSD,20250721,044900,6340,6340,6340,6340
SPXUSD,20250721,045000,6340,6340,6339,6339
SPXUSD,20250721,045100,6339,6339,6339,6339
SPXUSD,20250721,045200,6339,6339,6339,6339
SPXUSD,20250721,045300,6339,6339,6339,6339
SPXUSD,20250721,045400,6339,6339,6339,6339
SPXUSD,20250721,045500,6339,6339,6339,6339
SPXUSD,20250721,045600,6339,6339,6339,6339
SPXUSD,20250721,045700,6339,6339,6339,6339
SPXUSD,20250721,045800,6339,6339,6339,6339
SPXUSD,20250721,045900,6339,6339,6339,6339
SPXUSD,20250721,050000,6339,6339,6339,6339
SPXUSD,20250721,050100,6339,6339,6339,6339
SPXUSD,20250721,050200,6339,6339,6339,6339
SPXUSD,20250721,050300,6339,6339,6339,6339
SPXUSD,20250721,050400,6339,6339,6339,6339
SPXUSD,20250721,050500,6339,6339,6339,6339
SPXUSD,20250721,050600,6340,6340,6340,6340
SPXUSD,20250721,050700,6340,6340,6340,6340
SPXUSD,20250721,050800,6340,6340,6340,6340
SPXUSD,20250721,050900,6340,6340,6340,6340
SPXUSD,20250721,051000,6340,6340,6339,6339
SPXUSD,20250721,051100,6339,6339,6339,6339
SPXUSD,20250721,051200,6339,6339,6339,6339
SPXUSD,20250721,051300,6339,6339,6339,6339
SPXUSD,20250721,051400,6339,6339,6339,6339
SPXUSD,20250721,051500,6339,6339,6339,6339
SPXUSD,20250721,051600,6339,6339,6339,6339
SPXUSD,20250721,051700,6339,6339,6339,6339
SPXUSD,20250721,051800,6339,6339,6339,6339
SPXUSD,20250721,051900,6339,6339,6339,6339
SPXUSD,20250721,052000,6339,6339,6339,6339
SPXUSD,20250721,052100,6339,6339,6339,6339
SPXUSD,20250721,052200,6339,6340,6339,6340
SPXUSD,20250721,052300,6340,6340,6340,6340
SPXUSD,20250721,052400,6340,6340,6340,6340
SPXUSD,20250721,052500,6340,6340,6340,6340
SPXUSD,20250721,052600,6340,6340,6340,6340
SPXUSD,20250721,052700,6339,6339,6339,6339
SPXUSD,20250721,052800,6339,6339,6339,6339
SPXUSD,20250721,052900,6339,6339,6339,6339
SPXUSD,20250721,053000,6339,6339,6339,6339
SPXUSD,20250721,053100,6339,6339,6339,6339
SPXUSD,20250721,053200,6339,6339,6338,6338
SPXUSD,20250721,053300,6338,6338,6338,6338
SPXUSD,20250721,053400,6338,6338,6338,6338
SPXUSD,20250721,053500,6338,6338,6338,6338
SPXUSD,20250721,053600,6338,6338,6338,6338
SPXUSD,20250721,053700,6338,6338,6338,6338
SPXUSD,20250721,053800,6338,6339,6338,6339
SPXUSD,20250721,053900,6339,6339,6339,6339
SPXUSD,20250721,054000,6338,6338,6338,6338
SPXUSD,20250721,054100,6338,6338,6338,6338
SPXUSD,20250721,054200,6338,6338,6338,6338
SPXUSD,20250721,054300,6338,6338,6338,6338
SPXUSD,20250721,054400,6338,6338,6338,6338
SPXUSD,20250721,054500,6338,6338,6338,6338
SPXUSD,20250721,054600,6338,6338,6338,6338
SPXUSD,20250721,054700,6338,6338,6338,6338
SPXUSD,20250721,054800,6338,6338,6338,6338
SPXUSD,20250721,054900,6338,6338,6338,6338
SPXUSD,20250721,055000,6338,6338,6338,6338
SPXUSD,20250721,055100,6338,6338,6337,6337
SPXUSD,20250721,055200,6338,6338,6338,6338
SPXUSD,20250721,055300,6338,6338,6338,6338
SPXUSD,20250721,055400,6338,6338,6338,6338
SPXUSD,20250721,055500,6338,6338,6338,6338
SPXUSD,20250721,055600,6338,6338,6338,6338
SPXUSD,20250721,055700,6338,6338,6338,6338
SPXUSD,20250721,055800,6338,6338,6338,6338
SPXUSD,20250721,055900,6338,6338,6338,6338
SPXUSD,20250721,060000,6338,6338,6338,6338
SPXUSD,20250721,060100,6338,6338,6338,6338
SPXUSD,20250721,060200,6338,6338,6338,6338
SPXUSD,20250721,060300,6338,6338,6338,6338
SPXUSD,20250721,060400,6338,6338,6338,6338
SPXUSD,20250721,060500,6338,6338,6338,6338
SPXUSD,20250721,060600,6338,6338,6338,6338
SPXUSD,20250721,060700,6338,6338,6338,6338
SPXUSD,20250721,060800,6338,6338,6338,6338
SPXUSD,20250721,060900,6339,6340,6339,6340
SPXUSD,20250721,061000,6340,6340,6340,6340
SPXUSD,20250721,061100,6339,6339,6339,6339
SPXUSD,20250721,061200,6339,6339,6339,6339
SPXUSD,20250721,061300,6340,6340,6340,6340
SPXUSD,20250721,061400,6340,6340,6340,6340
SPXUSD,20250721,061500,6340,6340,6340,6340
SPXUSD,20250721,061600,6340,6340,6340,6340
SPXUSD,20250721,061700,6340,6340,6340,6340
SPXUSD,20250721,061800,6340,6340,6340,6340
SPXUSD,20250721,061900,6340,6340,6340,6340
SPXUSD,20250721,062000,6340,6340,6340,6340
SPXUSD,20250721,062100,6340,6340,6340,6340
SPXUSD,20250721,062200,6340,6340,6340,6340
SPXUSD,20250721,062300,6340,6340,6340,6340
SPXUSD,20250721,062400,6340,6340,6340,6340
SPXUSD,20250721,062500,6340,6340,6340,6340
SPXUSD,20250721,062600,6340,6340,6340,6340
SPXUSD,20250721,062700,6340,6340,6340,6340
SPXUSD,20250721,062800,6340,6340,6340,6340
SPXUSD,20250721,062900,6341,6341,6341,6341
SPXUSD,20250721,063000,6341,6341,6341,6341
SPXUSD,20250721,063100,6341,6341,6341,6341
SPXUSD,20250721,063200,6341,6341,6341,6341
SPXUSD,20250721,063300,6341,6341,6341,6341
SPXUSD,20250721,063400,6341,6341,6341,6341
SPXUSD,20250721,063500,6341,6341,6341,6341
SPXUSD,20250721,063600,6341,6341,6341,6341
SPXUSD,20250721,063700,6341,6342,6341,6342
SPXUSD,20250721,063800,6342,6342,6342,6342
SPXUSD,20250721,063900,6342,6342,6342,6342
SPXUSD,20250721,064000,6342,6342,6342,6342
SPXUSD,20250721,064100,6342,6342,6342,6342
SPXUSD,20250721,064200,6342,6342,6342,6342
SPXUSD,20250721,064300,6342,6342,6342,6342
SPXUSD,20250721,064400,6341,6341,6341,6341
SPXUSD,20250721,064500,6341,6341,6341,6341
SPXUSD,20250721,064600,6341,6341,6341,6341
SPXUSD,20250721,064700,6341,6341,6341,6341
SPXUSD,20250721,064800,6341,6341,6341,6341
SPXUSD,20250721,064900,6341,6341,6341,6341
SPXUSD,20250721,065000,6341,6341,6341,6341
SPXUSD,20250721,065100,6341,6341,6341,6341
SPXUSD,20250721,065200,6341,6341,6341,6341
SPXUSD,20250721,065300,6341,6341,6341,6341
SPXUSD,20250721,065400,6341,6341,6341,6341
SPXUSD,20250721,065500,6341,6341,6341,6341
SPXUSD,20250721,065600,6341,6341,6341,6341
SPXUSD,20250721,065700,6341,6341,6341,6341
SPXUSD,20250721,065800,6341,6342,6341,6342
SPXUSD,20250721,065900,6342,6342,6342,6342
SPXUSD,20250721,070000,6342,6342,6342,6342
SPXUSD,20250721,070100,6342,6342,6342,6342
SPXUSD,20250721,070200,6342,6342,6342,6342
SPXUSD,20250721,070300,6342,6342,6342,6342
SPXUSD,20250721,070400,6342,6342,6342,6342
SPXUSD,20250721,070500,6342,6342,6342,6342
SPXUSD,20250721,070600,6342,6342,6342,6342
SPXUSD,20250721,070700,6342,6342,6342,6342
SPXUSD,20250721,070800,6342,6342,6342,6342
SPXUSD,20250721,070900,6342,6342,6342,6342
SPXUSD,20250721,071000,6341,6341,6341,6341
SPXUSD,20250721,071100,6341,6341,6341,6341
SPXUSD,20250721,071200,6341,6341,6341,6341
SPXUSD,20250721,071300,6341,6341,6341,6341
SPXUSD,20250721,071400,6340,6340,6340,6340
SPXUSD,20250721,071500,6340,6340,6340,6340
SPXUSD,20250721,071600,6340,6340,6340,6340
SPXUSD,20250721,071700,6340,6340,6340,6340
SPXUSD,20250721,071800,6340,6340,6340,6340
SPXUSD,20250721,071900,6340,6340,6340,6340
SPXUSD,20250721,072000,6340,6340,6340,6340
SPXUSD,20250721,072100,6340,6340,6340,6340
SPXUSD,20250721,072200,6340,6340,6340,6340
SPXUSD,20250721,072300,6340,6340,6340,6340
SPXUSD,20250721,072400,6340,6340,6340,6340
SPXUSD,20250721,072500,6340,6340,6340,6340
SPXUSD,20250721,072600,6340,6340,6340,6340
SPXUSD,20250721,072700,6340,6340,6340,6340
SPXUSD,20250721,072800,6340,6340,6340,6340
SPXUSD,20250721,072900,6340,6340,6340,6340
SPXUSD,20250721,073000,6340,6341,6340,6341
SPXUSD,20250721,073100,6342,6342,6342,6342
SPXUSD,20250721,073200,6342,6342,6342,6342
SPXUSD,20250721,073300,6342,6342,6342,6342
SPXUSD,20250721,073400,6342,6342,6342,6342
SPXUSD,20250721,073500,6342,6342,6342,6342
SPXUSD,20250721,073600,6342,6342,6342,6342
SPXUSD,20250721,073700,6342,6342,6342,6342
SPXUSD,20250721,073800,6342,6342,6342,6342
SPXUSD,20250721,073900,6342,6342,6342,6342
SPXUSD,20250721,074000,6342,6342,6342,6342
SPXUSD,20250721,074100,6342,6342,6342,6342
SPXUSD,20250721,074200,6342,6342,6342,6342
SPXUSD,20250721,074300,6341,6341,6341,6341
SPXUSD,20250721,074400,6341,6341,6341,6341
SPXUSD,20250721,074500,6341,6341,6341,6341
SPXUSD,20250721,074600,6341,6341,6341,6341
SPXUSD,20250721,074700,6341,6341,6341,6341
SPXUSD,20250721,074800,6341,6341,6341,6341
SPXUSD,20250721,074900,6341,6341,6341,6341
SPXUSD,20250721,075000,6341,6341,6341,6341
SPXUSD,20250721,075100,6341,6341,6341,6341
SPXUSD,20250721,075200,6341,6341,6341,6341
SPXUSD,20250721,075300,6341,6341,6341,6341
SPXUSD,20250721,075400,6341,6341,6340,6340
SPXUSD,20250721,075500,6340,6340,6340,6340
SPXUSD,20250721,075600,6340,6340,6340,6340
SPXUSD,20250721,075700,6340,6340,6340,6340
SPXUSD,20250721,075800,6340,6340,6340,6340
SPXUSD,20250721,075900,6340,6340,6340,6340
SPXUSD,20250721,080000,6340,6340,6340,6340
SPXUSD,20250721,080100,6340,6340,6340,6340
SPXUSD,20250721,080200,6340,6340,6340,6340
SPXUSD,20250721,080300,6340,6340,6340,6340
SPXUSD,20250721,080400,6341,6341,6341,6341
SPXUSD,20250721,080500,6341,6341,6341,6341
SPXUSD,20250721,080600,6341,6341,6341,6341
SPXUSD,20250721,080700,6342,6342,6342,6342
SPXUSD,20250721,080800,6342,6342,6342,6342
SPXUSD,20250721,080900,6342,6342,6342,6342
SPXUSD,20250721,081000,6342,6342,6342,6342
SPXUSD,20250721,081100,6342,6343,6342,6343
SPXUSD,20250721,081200,6343,6343,6343,6343
SPXUSD,20250721,081300,6343,6344,6343,6344
SPXUSD,20250721,081400,6344,6344,6344,6344
SPXUSD,20250721,081500,6344,6344,6344,6344
SPXUSD,20250721,081600,6344,6344,6344,6344
SPXUSD,20250721,081700,6344,6344,6344,6344
SPXUSD,20250721,081800,6344,6344,6344,6344
SPXUSD,20250721,081900,6344,6344,6344,6344
SPXUSD,20250721,082000,6344,6345,6344,6345
SPXUSD,20250721,082100,6345,6345,6345,6345
SPXUSD,20250721,082200,6345,6345,6345,6345
SPXUSD,20250721,082300,6346,6346,6346,6346
SPXUSD,20250721,082400,6346,6346,6346,6346
SPXUSD,20250721,082500,6346,6346,6346,6346
SPXUSD,20250721,082600,6347,6347,6347,6347
SPXUSD,20250721,082700,6347,6347,6347,6347
SPXUSD,20250721,082800,6347,6347,6347,6347
SPXUSD,20250721,082900,6347,6347,6347,6347
SPXUSD,20250721,083000,6347,6347,6347,6347
SPXUSD,20250721,083100,6347,6348,6347,6348
SPXUSD,20250721,083200,6348,6348,6347,6347
SPXUSD,20250721,083300,6347,6347,6347,6347
SPXUSD,20250721,083400,6348,6348,6348,6348
SPXUSD,20250721,083500,6348,6348,6348,6348
SPXUSD,20250721,083600,6348,6348,6348,6348
SPXUSD,20250721,083700,6348,6348,6348,6348
SPXUSD,20250721,083800,6348,6348,6348,6348
SPXUSD,20250721,083900,6348,6348,6348,6348
SPXUSD,20250721,084000,6348,6348,6348,6348
SPXUSD,20250721,084100,6348,6348,6348,6348
SPXUSD,20250721,084200,6348,6348,6348,6348
SPXUSD,20250721,084300,6348,6348,6348,6348
SPXUSD,20250721,084400,6348,6348,6348,6348
SPXUSD,20250721,084500,6348,6348,6348,6348
SPXUSD,20250721,084600,6347,6347,6347,6347
SPXUSD,20250721,084700,6347,6347,6347,6347
SPXUSD,20250721,084800,6347,6347,6347,6347
SPXUSD,20250721,084900,6346,6346,6346,6346
SPXUSD,20250721,085000,6346,6348,6346,6347
SPXUSD,20250721,085100,6346,6346,6346,6346
SPXUSD,20250721,085200,6346,6346,6346,6346
SPXUSD,20250721,085300,6347,6347,6347,6347
SPXUSD,20250721,085400,6347,6347,6346,6346
SPXUSD,20250721,085500,6345,6345,6345,6345
SPXUSD,20250721,085600,6345,6345,6345,6345
SPXUSD,20250721,085700,6345,6345,6345,6345
SPXUSD,20250721,085800,6345,6345,6345,6345
SPXUSD,20250721,085900,6344,6344,6344,6344
SPXUSD,20250721,090000,6344,6344,6344,6344
SPXUSD,20250721,090100,6345,6346,6345,6346
SPXUSD,20250721,090200,6346,6347,6346,6347
SPXUSD,20250721,090300,6347,6347,6347,6347
SPXUSD,20250721,090400,6347,6347,6347,6347
SPXUSD,20250721,090500,6347,6348,6347,6347
SPXUSD,20250721,090600,6347,6347,6347,6347
SPXUSD,20250721,090700,6348,6348,6348,6348
SPXUSD,20250721,090800,6348,6348,6348,6348
SPXUSD,20250721,090900,6348,6348,6348,6348
SPXUSD,20250721,091000,6348,6348,6348,6348
SPXUSD,20250721,091100,6348,6348,6348,6348
SPXUSD,20250721,091200,6348,6348,6348,6348
SPXUSD,20250721,091300,6348,6348,6348,6348
SPXUSD,20250721,091400,6348,6348,6348,6348
SPXUSD,20250721,091500,6348,6348,6348,6348
SPXUSD,20250721,091600,6348,6348,6348,6348
SPXUSD,20250721,091700,6348,6349,6348,6349
SPXUSD,20250721,091800,6349,6349,6349,6349
SPXUSD,20250721,091900,6350,6350,6350,6350
SPXUSD,20250721,092000,6350,6350,6349,6349
SPXUSD,20250721,092100,6349,6349,6349,6349
SPXUSD,20250721,092200,6349,6349,6349,6349
SPXUSD,20250721,092300,6349,6349,6349,6349
SPXUSD,20250721,092400,6350,6350,6349,6349
SPXUSD,20250721,092500,6349,6349,6349,6349
SPXUSD,20250721,092600,6349,6349,6349,6349
SPXUSD,20250721,092700,6348,6348,6348,6348
SPXUSD,20250721,092800,6348,6348,6348,6348
SPXUSD,20250721,092900,6348,6348,6348,6348
SPXUSD,20250721,093000,6348,6348,6348,6348
SPXUSD,20250721,093100,6348,6348,6348,6348
SPXUSD,20250721,093200,6349,6349,6348,6348
SPXUSD,20250721,093300,6348,6348,6348,6348
SPXUSD,20250721,093400,6348,6348,6348,6348
SPXUSD,20250721,093500,6348,6348,6348,6348
SPXUSD,20250721,093600,6348,6348,6348,6348
SPXUSD,20250721,093700,6349,6349,6349,6349
SPXUSD,20250721,093800,6349,6349,6349,6349
SPXUSD,20250721,093900,6349,6350,6349,6350
SPXUSD,20250721,094000,6350,6350,6350,6350
SPXUSD,20250721,094100,6349,6349,6348,6348
SPXUSD,20250721,094200,6348,6348,6348,6348
SPXUSD,20250721,094300,6348,6348,6348,6348
SPXUSD,20250721,094400,6348,6348,6348,6348
SPXUSD,20250721,094500,6348,6348,6348,6348
SPXUSD,20250721,094600,6348,6348,6348,6348
SPXUSD,20250721,094700,6348,6348,6348,6348
SPXUSD,20250721,094800,6347,6347,6347,6347
SPXUSD,20250721,094900,6347,6347,6347,6347
SPXUSD,20250721,095000,6347,6348,6347,6348
SPXUSD,20250721,095100,6348,6348,6348,6348
SPXUSD,20250721,095200,6348,6348,6347,6347
SPXUSD,20250721,095300,6347,6347,6347,6347
SPXUSD,20250721,095400,6347,6347,6347,6347
SPXUSD,20250721,095500,6347,6347,6347,6347
SPXUSD,20250721,095600,6347,6347,6347,6347
SPXUSD,20250721,095700,6347,6348,6347,6348
SPXUSD,20250721,095800,6348,6348,6348,6348
SPXUSD,20250721,095900,6348,6348,6348,6348
SPXUSD,20250721,100000,6348,6348,6348,6348
SPXUSD,20250721,100100,6349,6350,6349,6350
SPXUSD,20250721,100200,6351,6351,6351,6351
SPXUSD,20250721,100300,6351,6351,6349,6349
SPXUSD,20250721,100400,6350,6350,6350,6350
SPXUSD,20250721,100500,6350,6350,6350,6350
SPXUSD,20250721,100600,6350,6351,6350,6351
SPXUSD,20250721,100700,6351,6351,6351,6351
SPXUSD,20250721,100800,6352,6352,6351,6351
SPXUSD,20250721,100900,6352,6352,6352,6352
SPXUSD,20250721,101000,6352,6352,6352,6352
SPXUSD,20250721,101100,6352,6352,6352,6352
SPXUSD,20250721,101200,6352,6352,6352,6352
SPXUSD,20250721,101300,6352,6352,6352,6352
SPXUSD,20250721,101400,6352,6352,6351,6351
SPXUSD,20250721,101500,6351,6351,6351,6351
SPXUSD,20250721,101600,6351,6351,6350,6350
SPXUSD,20250721,101700,6350,6350,6350,6350
SPXUSD,20250721,101800,6349,6350,6349,6350
SPXUSD,20250721,101900,6350,6350,6350,6350
SPXUSD,20250721,102000,6350,6350,6350,6350
SPXUSD,20250721,102100,6351,6351,6350,6350
SPXUSD,20250721,102200,6350,6350,6350,6350
SPXUSD,20250721,102300,6350,6350,6350,6350
SPXUSD,20250721,102400,6351,6351,6351,6351
SPXUSD,20250721,102500,6351,6351,6351,6351
SPXUSD,20250721,102600,6351,6351,6351,6351
SPXUSD,20250721,102700,6351,6351,6351,6351
SPXUSD,20250721,102800,6351,6352,6351,6352
SPXUSD,20250721,102900,6352,6352,6351,6351
SPXUSD,20250721,103000,6351,6351,6351,6351
SPXUSD,20250721,103100,6352,6352,6352,6352
SPXUSD,20250721,103200,6351,6351,6351,6351
SPXUSD,20250721,103300,6351,6351,6351,6351
SPXUSD,20250721,103400,6351,6351,6350,6350
SPXUSD,20250721,103500,6351,6351,6351,6351
SPXUSD,20250721,103600,6351,6351,6351,6351
SPXUSD,20250721,103700,6351,6351,6350,6350
SPXUSD,20250721,103800,6350,6350,6350,6350
SPXUSD,20250721,103900,6350,6350,6350,6350
SPXUSD,20250721,104000,6350,6350,6350,6350
SPXUSD,20250721,104100,6351,6351,6351,6351
SPXUSD,20250721,104200,6351,6351,6351,6351
SPXUSD,20250721,104300,6351,6351,6350,6350
SPXUSD,20250721,104400,6350,6350,6349,6349
SPXUSD,20250721,104500,6349,6349,6349,6349
SPXUSD,20250721,104600,6349,6349,6349,6349
SPXUSD,20250721,104700,6350,6350,6350,6350
SPXUSD,20250721,104800,6350,6350,6350,6350
SPXUSD,20250721,104900,6350,6350,6349,6349
SPXUSD,20250721,105000,6349,6349,6349,6349
SPXUSD,20250721,105100,6349,6349,6349,6349
SPXUSD,20250721,105200,6349,6350,6349,6350
SPXUSD,20250721,105300,6350,6350,6350,6350
SPXUSD,20250721,105400,6349,6349,6349,6349
SPXUSD,20250721,105500,6349,6350,6349,6350
SPXUSD,20250721,105600,6349,6349,6349,6349
SPXUSD,20250721,105700,6350,6350,6350,6350
SPXUSD,20250721,105800,6350,6350,6350,6350
SPXUSD,20250721,105900,6350,6350,6350,6350
SPXUSD,20250721,110000,6350,6350,6350,6350
SPXUSD,20250721,110100,6350,6351,6350,6351
SPXUSD,20250721,110200,6351,6351,6351,6351
SPXUSD,20250721,110300,6351,6351,6351,6351
SPXUSD,20250721,110400,6351,6351,6351,6351
SPXUSD,20250721,110500,6351,6351,6351,6351
SPXUSD,20250721,110600,6351,6351,6351,6351
SPXUSD,20250721,110700,6351,6351,6351,6351
SPXUSD,20250721,110800,6351,6351,6351,6351
SPXUSD,20250721,110900,6351,6351,6351,6351
SPXUSD,20250721,111000,6351,6351,6351,6351
SPXUSD,20250721,111100,6351,6351,6351,6351
SPXUSD,20250721,111200,6351,6351,6351,6351
SPXUSD,20250721,111300,6351,6351,6351,6351
SPXUSD,20250721,111400,6351,6351,6351,6351
SPXUSD,20250721,111500,6351,6351,6351,6351
SPXUSD,20250721,111600,6351,6351,6351,6351
SPXUSD,20250721,111700,6351,6351,6351,6351
SPXUSD,20250721,111800,6351,6351,6351,6351
SPXUSD,20250721,111900,6351,6351,6351,6351
SPXUSD,20250721,112000,6351,6351,6351,6351
SPXUSD,20250721,112100,6351,6351,6351,6351
SPXUSD,20250721,112200,6351,6351,6351,6351
SPXUSD,20250721,112300,6351,6351,6351,6351
SPXUSD,20250721,112400,6351,6351,6351,6351
SPXUSD,20250721,112500,6351,6351,6351,6351
SPXUSD,20250721,112600,6351,6351,6351,6351
SPXUSD,20250721,112700,6351,6351,6351,6351
SPXUSD,20250721,112800,6351,6351,6351,6351
SPXUSD,20250721,112900,6351,6351,6351,6351
SPXUSD,20250721,113000,6351,6351,6351,6351
SPXUSD,20250721,113100,6351,6351,6351,6351
SPXUSD,20250721,113200,6351,6351,6351,6351
SPXUSD,20250721,113300,6351,6351,6351,6351
SPXUSD,20250721,113400,6351,6351,6351,6351
SPXUSD,20250721,113500,6351,6351,6351,6351
SPXUSD,20250721,113600,6351,6351,6351,6351
SPXUSD,20250721,113700,6351,6351,6351,6351
SPXUSD,20250721,113800,6351,6351,6351,6351
SPXUSD,20250721,113900,6351,6351,6351,6351
SPXUSD,20250721,114000,6351,6351,6351,6351
SPXUSD,20250721,114100,6351,6351,6351,6351
SPXUSD,20250721,114200,6351,6351,6351,6351
SPXUSD,20250721,114300,6349,6349,6349,6349
SPXUSD,20250721,114400,6349,6350,6349,6350
SPXUSD,20250721,114500,6350,6350,6350,6350
SPXUSD,20250721,114600,6350,6350,6350,6350
SPXUSD,20250721,114700,6350,6350,6350,6350
SPXUSD,20250721,114800,6350,6350,6350,6350
SPXUSD,20250721,114900,6350,6350,6350,6350
SPXUSD,20250721,115000,6350,6350,6350,6350
SPXUSD,20250721,115100,6350,6350,6350,6350
SPXUSD,20250721,115200,6350,6350,6350,6350
SPXUSD,20250721,115300,6350,6350,6350,6350
SPXUSD,20250721,115400,6350,6350,6350,6350
SPXUSD,20250721,115500,6350,6350,6350,6350
SPXUSD,20250721,115600,6350,6350,6349,6349
SPXUSD,20250721,115700,6349,6350,6349,6350
SPXUSD,20250721,115800,6350,6350,6350,6350
SPXUSD,20250721,115900,6350,6350,6350,6350
SPXUSD,20250721,120000,6350,6350,6350,6350
SPXUSD,20250721,120100,6350,6350,6350,6350
SPXUSD,20250721,120200,6350,6350,6350,6350
SPXUSD,20250721,120300,6350,6350,6350,6350
SPXUSD,20250721,120400,6350,6350,6350,6350
SPXUSD,20250721,120500,6350,6350,6350,6350
SPXUSD,20250721,120600,6350,6350,6350,6350
SPXUSD,20250721,120700,6349,6349,6349,6349
SPXUSD,20250721,120800,6349,6349,6349,6349
SPXUSD,20250721,120900,6349,6349,6349,6349
SPXUSD,20250721,121000,6349,6349,6349,6349
SPXUSD,20250721,121100,6350,6350,6350,6350
SPXUSD,20250721,121200,6350,6352,6350,6352
SPXUSD,20250721,121300,6352,6352,6352,6352
SPXUSD,20250721,121400,6351,6351,6351,6351
SPXUSD,20250721,121500,6351,6351,6351,6351
SPXUSD,20250721,121600,6351,6351,6351,6351
SPXUSD,20250721,121700,6351,6351,6351,6351
SPXUSD,20250721,121800,6351,6351,6351,6351
SPXUSD,20250721,121900,6351,6351,6351,6351
SPXUSD,20250721,122000,6352,6352,6351,6351
SPXUSD,20250721,122100,6352,6352,6352,6352
SPXUSD,20250721,122200,6352,6352,6352,6352
SPXUSD,20250721,122300,6352,6352,6352,6352
SPXUSD,20250721,122400,6351,6351,6351,6351
SPXUSD,20250721,122500,6351,6351,6351,6351
SPXUSD,20250721,122600,6351,6351,6351,6351
SPXUSD,20250721,122700,6351,6351,6350,6350
SPXUSD,20250721,122800,6350,6350,6350,6350
SPXUSD,20250721,122900,6350,6350,6350,6350
SPXUSD,20250721,123000,6350,6350,6350,6350
SPXUSD,20250721,123100,6351,6351,6350,6350
SPXUSD,20250721,123200,6350,6350,6350,6350
SPXUSD,20250721,123300,6350,6350,6350,6350
SPXUSD,20250721,123400,6350,6350,6350,6350
SPXUSD,20250721,123500,6349,6349,6349,6349
SPXUSD,20250721,123600,6349,6349,6349,6349
SPXUSD,20250721,123700,6349,6349,6349,6349
SPXUSD,20250721,123800,6349,6349,6349,6349
SPXUSD,20250721,123900,6349,6349,6348,6348
SPXUSD,20250721,124000,6348,6348,6348,6348
SPXUSD,20250721,124100,6348,6348,6348,6348
SPXUSD,20250721,124200,6348,6348,6348,6348
SPXUSD,20250721,124300,6348,6348,6348,6348
SPXUSD,20250721,124400,6348,6348,6348,6348
SPXUSD,20250721,124500,6349,6349,6349,6349
SPXUSD,20250721,124600,6349,6349,6349,6349
SPXUSD,20250721,124700,6349,6349,6349,6349
SPXUSD,20250721,124800,6349,6349,6349,6349
SPXUSD,20250721,124900,6349,6349,6349,6349
SPXUSD,20250721,125000,6349,6349,6349,6349
SPXUSD,20250721,125100,6349,6349,6348,6348
SPXUSD,20250721,125200,6348,6348,6348,6348
SPXUSD,20250721,125300,6347,6347,6347,6347
SPXUSD,20250721,125400,6347,6347,6347,6347
SPXUSD,20250721,125500,6347,6347,6347,6347
SPXUSD,20250721,125600,6347,6347,6347,6347
SPXUSD,20250721,125700,6348,6348,6348,6348
SPXUSD,20250721,125800,6348,6350,6348,6350
SPXUSD,20250721,125900,6350,6350,6350,6350
SPXUSD,20250721,130000,6350,6350,6349,6349
SPXUSD,20250721,130100,6349,6349,6349,6349
SPXUSD,20250721,130200,6349,6349,6349,6349
SPXUSD,20250721,130300,6349,6349,6349,6349
SPXUSD,20250721,130400,6349,6349,6349,6349
SPXUSD,20250721,130500,6349,6349,6349,6349
SPXUSD,20250721,130600,6348,6348,6348,6348
SPXUSD,20250721,130700,6348,6348,6348,6348
SPXUSD,20250721,130800,6348,6348,6348,6348
SPXUSD,20250721,130900,6348,6348,6348,6348
SPXUSD,20250721,131000,6348,6348,6347,6347
SPXUSD,20250721,131100,6347,6347,6347,6347
SPXUSD,20250721,131200,6347,6347,6347,6347
SPXUSD,20250721,131300,6347,6347,6347,6347
SPXUSD,20250721,131400,6347,6347,6347,6347
SPXUSD,20250721,131500,6347,6347,6347,6347
SPXUSD,20250721,131600,6347,6347,6347,6347
SPXUSD,20250721,131700,6347,6347,6347,6347
SPXUSD,20250721,131800,6347,6348,6347,6348
SPXUSD,20250721,131900,6347,6347,6347,6347
SPXUSD,20250721,132000,6347,6347,6347,6347
SPXUSD,20250721,132100,6347,6347,6347,6347
SPXUSD,20250721,132200,6347,6348,6347,6348
SPXUSD,20250721,132300,6348,6348,6348,6348
SPXUSD,20250721,132400,6348,6348,6348,6348
SPXUSD,20250721,132500,6348,6348,6348,6348
SPXUSD,20250721,132600,6348,6348,6348,6348
SPXUSD,20250721,132700,6348,6348,6347,6347
SPXUSD,20250721,132800,6347,6348,6347,6348
SPXUSD,20250721,132900,6348,6348,6348,6348
SPXUSD,20250721,133000,6348,6348,6348,6348
SPXUSD,20250721,133100,6348,6348,6348,6348
SPXUSD,20250721,133200,6348,6348,6348,6348
SPXUSD,20250721,133300,6348,6349,6348,6349
SPXUSD,20250721,133400,6349,6349,6349,6349
SPXUSD,20250721,133500,6349,6349,6349,6349
SPXUSD,20250721,133600,6349,6349,6349,6349
SPXUSD,20250721,133700,6348,6348,6348,6348
SPXUSD,20250721,133800,6348,6348,6348,6348
SPXUSD,20250721,133900,6348,6348,6347,6347
SPXUSD,20250721,134000,6347,6347,6347,6347
SPXUSD,20250721,134100,6348,6348,6348,6348
SPXUSD,20250721,134200,6348,6348,6348,6348
SPXUSD,20250721,134300,6348,6348,6348,6348
SPXUSD,20250721,134400,6348,6348,6348,6348
SPXUSD,20250721,134500,6348,6348,6348,6348
SPXUSD,20250721,134600,6348,6348,6348,6348
SPXUSD,20250721,134700,6348,6348,6348,6348
SPXUSD,20250721,134800,6348,6348,6348,6348
SPXUSD,20250721,134900,6348,6348,6348,6348
SPXUSD,20250721,135000,6347,6347,6347,6347
SPXUSD,20250721,135100,6347,6347,6347,6347
SPXUSD,20250721,135200,6347,6347,6347,6347
SPXUSD,20250721,135300,6347,6348,6347,6347
SPXUSD,20250721,135400,6347,6347,6347,6347
SPXUSD,20250721,135500,6347,6347,6347,6347
SPXUSD,20250721,135600,6347,6347,6347,6347
SPXUSD,20250721,135700,6347,6347,6347,6347
SPXUSD,20250721,135800,6347,6347,6347,6347
SPXUSD,20250721,135900,6347,6347,6347,6347
SPXUSD,20250721,140000,6347,6347,6347,6347
SPXUSD,20250721,140100,6347,6347,6347,6347
SPXUSD,20250721,140200,6347,6347,6347,6347
SPXUSD,20250721,140300,6347,6348,6347,6348
SPXUSD,20250721,140400,6348,6348,6348,6348
SPXUSD,20250721,140500,6348,6348,6348,6348
SPXUSD,20250721,140600,6348,6348,6348,6348
SPXUSD,20250721,140700,6348,6348,6348,6348
SPXUSD,20250721,140800,6347,6347,6346,6346
SPXUSD,20250721,140900,6346,6346,6346,6346
SPXUSD,20250721,141000,6346,6346,6346,6346
SPXUSD,20250721,141100,6346,6346,6346,6346
SPXUSD,20250721,141200,6347,6347,6347,6347
SPXUSD,20250721,141300,6347,6347,6347,6347
SPXUSD,20250721,141400,6347,6347,6347,6347
SPXUSD,20250721,141500,6347,6347,6347,6347
SPXUSD,20250721,141600,6347,6347,6347,6347
SPXUSD,20250721,141700,6347,6347,6347,6347
SPXUSD,20250721,141800,6347,6347,6347,6347
SPXUSD,20250721,141900,6347,6347,6346,6346
SPXUSD,20250721,142000,6346,6346,6346,6346
SPXUSD,20250721,142100,6347,6347,6347,6347
SPXUSD,20250721,142200,6347,6347,6347,6347
SPXUSD,20250721,142300,6347,6347,6347,6347
SPXUSD,20250721,142400,6347,6347,6347,6347
SPXUSD,20250721,142500,6347,6347,6347,6347
SPXUSD,20250721,142600,6347,6347,6347,6347
SPXUSD,20250721,142700,6347,6347,6347,6347
SPXUSD,20250721,142800,6347,6347,6347,6347
SPXUSD,20250721,142900,6347,6347,6347,6347
SPXUSD,20250721,143000,6346,6347,6346,6347
SPXUSD,20250721,143100,6347,6347,6347,6347
SPXUSD,20250721,143200,6347,6347,6347,6347
SPXUSD,20250721,143300,6347,6347,6347,6347
SPXUSD,20250721,143400,6347,6348,6347,6348
SPXUSD,20250721,143500,6347,6347,6347,6347
SPXUSD,20250721,143600,6347,6348,6347,6348
SPXUSD,20250721,143700,6348,6348,6348,6348
SPXUSD,20250721,143800,6348,6348,6348,6348
SPXUSD,20250721,143900,6347,6347,6346,6347
SPXUSD,20250721,144000,6346,6346,6346,6346
SPXUSD,20250721,144100,6346,6347,6346,6347
SPXUSD,20250721,144200,6347,6347,6346,6346
SPXUSD,20250721,144300,6345,6346,6345,6346
SPXUSD,20250721,144400,6346,6346,6346,6346
SPXUSD,20250721,144500,6345,6346,6345,6346
SPXUSD,20250721,144600,6345,6345,6345,6345
SPXUSD,20250721,144700,6345,6346,6345,6346
SPXUSD,20250721,144800,6346,6346,6346,6346
SPXUSD,20250721,144900,6345,6345,6345,6345
SPXUSD,20250721,145000,6345,6345,6345,6345
SPXUSD,20250721,145100,6346,6346,6346,6346
SPXUSD,20250721,145200,6345,6345,6345,6345
SPXUSD,20250721,145300,6345,6345,6345,6345
SPXUSD,20250721,145400,6345,6345,6344,6344
SPXUSD,20250721,145500,6343,6343,6343,6343
SPXUSD,20250721,145600,6343,6343,6342,6342
SPXUSD,20250721,145700,6342,6342,6341,6341
SPXUSD,20250721,145800,6341,6341,6341,6341
SPXUSD,20250721,145900,6341,6341,6341,6341
SPXUSD,20250721,150000,6341,6341,6341,6341
SPXUSD,20250721,150100,6342,6342,6340,6340
SPXUSD,20250721,150200,6339,6339,6338,6338
SPXUSD,20250721,150300,6339,6340,6339,6340
SPXUSD,20250721,150400,6340,6340,6340,6340
SPXUSD,20250721,150500,6340,6340,6340,6340
SPXUSD,20250721,150600,6339,6339,6339,6339
SPXUSD,20250721,150700,6339,6340,6339,6340
SPXUSD,20250721,150800,6340,6340,6340,6340
SPXUSD,20250721,150900,6340,6340,6340,6340
SPXUSD,20250721,151000,6340,6340,6340,6340
SPXUSD,20250721,151100,6340,6340,6340,6340
SPXUSD,20250721,151200,6340,6340,6340,6340
SPXUSD,20250721,151300,6340,6340,6340,6340
SPXUSD,20250721,151400,6340,6340,6339,6339
SPXUSD,20250721,151500,6339,6339,6339,6339
SPXUSD,20250721,151600,6340,6340,6340,6340
SPXUSD,20250721,151700,6340,6341,6340,6341
SPXUSD,20250721,151800,6341,6341,6341,6341
SPXUSD,20250721,151900,6341,6341,6341,6341
SPXUSD,20250721,152000,6341,6341,6341,6341
SPXUSD,20250721,152100,6341,6341,6341,6341
SPXUSD,20250721,152200,6341,6341,6341,6341
SPXUSD,20250721,152300,6342,6342,6342,6342
SPXUSD,20250721,152400,6342,6342,6342,6342
SPXUSD,20250721,152500,6342,6342,6341,6341
SPXUSD,20250721,152600,6341,6341,6341,6341
SPXUSD,20250721,152700,6342,6342,6342,6342
SPXUSD,20250721,152800,6342,6343,6342,6343
SPXUSD,20250721,152900,6343,6344,6343,6344
SPXUSD,20250721,153000,6343,6344,6343,6344
SPXUSD,20250721,153100,6343,6346,6343,6346
SPXUSD,20250721,153200,6347,6348,6346,6347
SPXUSD,20250721,153300,6346,6348,6346,6347
SPXUSD,20250721,153400,6346,6348,6346,6347
SPXUSD,20250721,153500,6348,6348,6347,6347
SPXUSD,20250721,153600,6348,6349,6347,6348
SPXUSD,20250721,153700,6349,6350,6349,6349
SPXUSD,20250721,153800,6348,6349,6348,6348
SPXUSD,20250721,153900,6347,6348,6347,6348
SPXUSD,20250721,154000,6349,6350,6349,6350
SPXUSD,20250721,154100,6350,6350,6350,6350
SPXUSD,20250721,154200,6350,6350,6350,6350
SPXUSD,20250721,154300,6350,6352,6350,6352
SPXUSD,20250721,154400,6351,6351,6350,6350
SPXUSD,20250721,154500,6350,6351,6350,6351
SPXUSD,20250721,154600,6352,6356,6352,6356
SPXUSD,20250721,154700,6357,6358,6356,6356
SPXUSD,20250721,154800,6357,6357,6356,6357
SPXUSD,20250721,154900,6356,6358,6356,6358
SPXUSD,20250721,155000,6358,6358,6358,6358
SPXUSD,20250721,155100,6357,6357,6356,6356
SPXUSD,20250721,155200,6357,6358,6357,6358
SPXUSD,20250721,155300,6359,6359,6359,6359
SPXUSD,20250721,155400,6359,6359,6359,6359
SPXUSD,20250721,155500,6359,6360,6359,6360
SPXUSD,20250721,155600,6361,6362,6361,6362
SPXUSD,20250721,155700,6363,6364,6363,6363
SPXUSD,20250721,155800,6364,6364,6362,6362
SPXUSD,20250721,155900,6362,6362,6361,6362
SPXUSD,20250721,160000,6361,6362,6361,6362
SPXUSD,20250721,160100,6363,6366,6363,6366
SPXUSD,20250721,160200,6366,6366,6366,6366
SPXUSD,20250721,160300,6365,6365,6365,6365
SPXUSD,20250721,160400,6365,6366,6365,6366
SPXUSD,20250721,160500,6366,6366,6365,6365
SPXUSD,20250721,160600,6366,6366,6364,6364
SPXUSD,20250721,160700,6365,6366,6365,6365
SPXUSD,20250721,160800,6365,6365,6365,6365
SPXUSD,20250721,160900,6366,6366,6364,6364
SPXUSD,20250721,161000,6365,6365,6363,6363
SPXUSD,20250721,161100,6362,6363,6362,6362
SPXUSD,20250721,161200,6361,6362,6361,6361
SPXUSD,20250721,161300,6362,6364,6362,6364
SPXUSD,20250721,161400,6364,6364,6364,6364
SPXUSD,20250721,161500,6363,6363,6363,6363
SPXUSD,20250721,161600,6363,6363,6363,6363
SPXUSD,20250721,161700,6364,6364,6362,6362
SPXUSD,20250721,161800,6362,6362,6362,6362
SPXUSD,20250721,161900,6362,6362,6362,6362
SPXUSD,20250721,162000,6363,6363,6363,6363
SPXUSD,20250721,162100,6364,6366,6364,6366
SPXUSD,20250721,162200,6367,6368,6367,6368
SPXUSD,20250721,162300,6369,6369,6368,6368
SPXUSD,20250721,162400,6368,6368,6367,6368
SPXUSD,20250721,162500,6368,6369,6368,6369
SPXUSD,20250721,162600,6368,6368,6367,6367
SPXUSD,20250721,162700,6368,6369,6368,6369
SPXUSD,20250721,162800,6369,6369,6369,6369
SPXUSD,20250721,162900,6370,6370,6370,6370
SPXUSD,20250721,163000,6370,6370,6369,6370
SPXUSD,20250721,163100,6369,6370,6369,6370
SPXUSD,20250721,163200,6371,6371,6371,6371
SPXUSD,20250721,163300,6370,6371,6370,6371
SPXUSD,20250721,163400,6370,6370,6368,6368
SPXUSD,20250721,163500,6368,6368,6368,6368
SPXUSD,20250721,163600,6367,6368,6367,6368
SPXUSD,20250721,163700,6368,6368,6368,6368
SPXUSD,20250721,163800,6368,6368,6367,6367
SPXUSD,20250721,163900,6368,6368,6367,6367
SPXUSD,20250721,164000,6367,6367,6367,6367
SPXUSD,20250721,164100,6367,6367,6366,6366
SPXUSD,20250721,164200,6365,6367,6365,6367
SPXUSD,20250721,164300,6367,6367,6367,6367
SPXUSD,20250721,164400,6367,6368,6367,6368
SPXUSD,20250721,164500,6367,6368,6367,6367
SPXUSD,20250721,164600,6367,6367,6366,6366
SPXUSD,20250721,164700,6366,6367,6366,6367
SPXUSD,20250721,164800,6366,6366,6366,6366
SPXUSD,20250721,164900,6365,6366,6365,6366
SPXUSD,20250721,165000,6365,6366,6365,6366
SPXUSD,20250721,165100,6365,6366,6365,6366
SPXUSD,20250721,165200,6366,6366,6366,6366
SPXUSD,20250721,165300,6365,6366,6364,6364
SPXUSD,20250721,165400,6364,6364,6364,6364
SPXUSD,20250721,165500,6365,6365,6365,6365
SPXUSD,20250721,165600,6365,6365,6365,6365
SPXUSD,20250721,165700,6365,6366,6365,6366
SPXUSD,20250721,165800,6367,6367,6366,6367
SPXUSD,20250721,165900,6366,6367,6366,6367
SPXUSD,20250721,170000,6367,6367,6367,6367
SPXUSD,20250721,170100,6367,6367,6366,6366
SPXUSD,20250721,170200,6367,6367,6367,6367
SPXUSD,20250721,170300,6366,6367,6366,6367
SPXUSD,20250721,170400,6367,6368,6367,6367
SPXUSD,20250721,170500,6367,6367,6367,6367
SPXUSD,20250721,170600,6366,6367,6366,6367
SPXUSD,20250721,170700,6366,6368,6366,6368
SPXUSD,20250721,170800,6367,6367,6366,6366
SPXUSD,20250721,170900,6366,6367,6366,6367
SPXUSD,20250721,171000,6367,6367,6367,6367
SPXUSD,20250721,171100,6366,6368,6366,6368
SPXUSD,20250721,171200,6367,6368,6367,6368
SPXUSD,20250721,171300,6369,6369,6369,6369
SPXUSD,20250721,171400,6369,6369,6368,6368
SPXUSD,20250721,171500,6368,6368,6368,6368
SPXUSD,20250721,171600,6368,6368,6368,6368
SPXUSD,20250721,171700,6368,6368,6368,6368
SPXUSD,20250721,171800,6368,6368,6367,6367
SPXUSD,20250721,171900,6368,6368,6368,6368
SPXUSD,20250721,172000,6367,6367,6367,6367
SPXUSD,20250721,172100,6367,6368,6367,6368
SPXUSD,20250721,172200,6368,6368,6368,6368
SPXUSD,20250721,172300,6368,6368,6368,6368
SPXUSD,20250721,172400,6369,6369,6369,6369
SPXUSD,20250721,172500,6369,6369,6369,6369
SPXUSD,20250721,172600,6369,6370,6369,6370
SPXUSD,20250721,172700,6370,6370,6370,6370
SPXUSD,20250721,172800,6369,6370,6369,6370
SPXUSD,20250721,172900,6369,6369,6369,6369
SPXUSD,20250721,173000,6369,6369,6369,6369
SPXUSD,20250721,173100,6370,6372,6370,6371
SPXUSD,20250721,173200,6370,6370,6370,6370
SPXUSD,20250721,173300,6370,6370,6370,6370
SPXUSD,20250721,173400,6371,6371,6371,6371
SPXUSD,20250721,173500,6371,6372,6371,6372
SPXUSD,20250721,173600,6372,6372,6372,6372
SPXUSD,20250721,173700,6372,6372,6372,6372
SPXUSD,20250721,173800,6371,6371,6370,6371
SPXUSD,20250721,173900,6371,6371,6371,6371
SPXUSD,20250721,174000,6370,6371,6370,6371
SPXUSD,20250721,174100,6371,6371,6371,6371
SPXUSD,20250721,174200,6371,6371,6371,6371
SPXUSD,20250721,174300,6370,6371,6370,6370
SPXUSD,20250721,174400,6370,6370,6370,6370
SPXUSD,20250721,174500,6370,6370,6370,6370
SPXUSD,20250721,174600,6370,6370,6370,6370
SPXUSD,20250721,174700,6370,6371,6370,6371
SPXUSD,20250721,174800,6372,6372,6372,6372
SPXUSD,20250721,174900,6372,6372,6371,6371
SPXUSD,20250721,175000,6371,6371,6370,6370
SPXUSD,20250721,175100,6370,6370,6370,6370
SPXUSD,20250721,175200,6370,6370,6370,6370
SPXUSD,20250721,175300,6371,6371,6371,6371
SPXUSD,20250721,175400,6370,6371,6370,6371
SPXUSD,20250721,175500,6370,6370,6369,6369
SPXUSD,20250721,175600,6370,6370,6370,6370
SPXUSD,20250721,175700,6370,6370,6369,6369
SPXUSD,20250721,175800,6368,6368,6368,6368
SPXUSD,20250721,175900,6368,6368,6368,6368
SPXUSD,20250721,180000,6369,6369,6369,6369
SPXUSD,20250721,180100,6368,6368,6367,6367
SPXUSD,20250721,180200,6367,6367,6367,6367
SPXUSD,20250721,180300,6367,6368,6367,6368
SPXUSD,20250721,180400,6368,6368,6368,6368
SPXUSD,20250721,180500,6368,6368,6368,6368
SPXUSD,20250721,180600,6368,6368,6367,6368
SPXUSD,20250721,180700,6367,6367,6367,6367
SPXUSD,20250721,180800,6367,6367,6367,6367
SPXUSD,20250721,180900,6367,6367,6367,6367
SPXUSD,20250721,181000,6366,6367,6364,6367
SPXUSD,20250721,181100,6366,6367,6366,6366
SPXUSD,20250721,181200,6366,6366,6366,6366
SPXUSD,20250721,181300,6365,6366,6365,6365
SPXUSD,20250721,181400,6364,6366,6364,6366
SPXUSD,20250721,181500,6366,6366,6366,6366
SPXUSD,20250721,181600,6366,6367,6366,6367
SPXUSD,20250721,181700,6366,6366,6365,6365
SPXUSD,20250721,181800,6364,6364,6364,6364
SPXUSD,20250721,181900,6364,6365,6364,6365
SPXUSD,20250721,182000,6366,6366,6366,6366
SPXUSD,20250721,182100,6365,6365,6365,6365
SPXUSD,20250721,182200,6365,6365,6364,6364
SPXUSD,20250721,182300,6365,6365,6364,6365
SPXUSD,20250721,182400,6365,6365,6364,6364
SPXUSD,20250721,182500,6364,6364,6363,6363
SPXUSD,20250721,182600,6364,6364,6363,6363
SPXUSD,20250721,182700,6362,6364,6362,6364
SPXUSD,20250721,182800,6365,6365,6365,6365
SPXUSD,20250721,182900,6364,6364,6364,6364
SPXUSD,20250721,183000,6364,6364,6364,6364
SPXUSD,20250721,183100,6365,6365,6364,6365
SPXUSD,20250721,183200,6366,6366,6366,6366
SPXUSD,20250721,183300,6366,6367,6366,6367
SPXUSD,20250721,183400,6366,6366,6366,6366
SPXUSD,20250721,183500,6366,6367,6366,6367
SPXUSD,20250721,183600,6368,6368,6368,6368
SPXUSD,20250721,183700,6368,6368,6368,6368
SPXUSD,20250721,183800,6368,6368,6367,6367
SPXUSD,20250721,183900,6367,6367,6367,6367
SPXUSD,20250721,184000,6366,6366,6365,6365
SPXUSD,20250721,184100,6365,6365,6364,6365
SPXUSD,20250721,184200,6366,6366,6366,6366
SPXUSD,20250721,184300,6366,6366,6366,6366
SPXUSD,20250721,184400,6366,6366,6366,6366
SPXUSD,20250721,184500,6366,6367,6366,6366
SPXUSD,20250721,184600,6367,6367,6366,6367
SPXUSD,20250721,184700,6366,6366,6366,6366
SPXUSD,20250721,184800,6366,6366,6366,6366
SPXUSD,20250721,184900,6367,6367,6367,6367
SPXUSD,20250721,185000,6367,6367,6367,6367
SPXUSD,20250721,185100,6368,6368,6368,6368
SPXUSD,20250721,185200,6368,6369,6368,6369
SPXUSD,20250721,185300,6369,6369,6369,6369
SPXUSD,20250721,185400,6369,6369,6369,6369
SPXUSD,20250721,185500,6369,6369,6369,6369
SPXUSD,20250721,185600,6370,6370,6369,6370
SPXUSD,20250721,185700,6370,6370,6370,6370
SPXUSD,20250721,185800,6370,6370,6370,6370
SPXUSD,20250721,185900,6369,6369,6369,6369
SPXUSD,20250721,190000,6369,6370,6369,6370
SPXUSD,20250721,190100,6370,6370,6370,6370
SPXUSD,20250721,190200,6370,6371,6370,6371
SPXUSD,20250721,190300,6372,6372,6372,6372
SPXUSD,20250721,190400,6371,6371,6371,6371
SPXUSD,20250721,190500,6371,6371,6371,6371
SPXUSD,20250721,190600,6370,6371,6370,6371
SPXUSD,20250721,190700,6370,6371,6370,6370
SPXUSD,20250721,190800,6371,6371,6370,6370
SPXUSD,20250721,190900,6370,6370,6370,6370
SPXUSD,20250721,191000,6371,6371,6370,6370
SPXUSD,20250721,191100,6369,6370,6369,6370
SPXUSD,20250721,191200,6370,6371,6370,6371
SPXUSD,20250721,191300,6371,6371,6371,6371
SPXUSD,20250721,191400,6371,6371,6371,6371
SPXUSD,20250721,191500,6371,6371,6370,6370
SPXUSD,20250721,191600,6370,6370,6370,6370
SPXUSD,20250721,191700,6370,6370,6370,6370
SPXUSD,20250721,191800,6371,6371,6371,6371
SPXUSD,20250721,191900,6371,6371,6371,6371
SPXUSD,20250721,192000,6371,6372,6371,6371
SPXUSD,20250721,192100,6371,6371,6371,6371
SPXUSD,20250721,192200,6371,6371,6371,6371
SPXUSD,20250721,192300,6371,6371,6371,6371
SPXUSD,20250721,192400,6371,6371,6371,6371
SPXUSD,20250721,192500,6371,6371,6371,6371
SPXUSD,20250721,192600,6371,6371,6371,6371
SPXUSD,20250721,192700,6370,6371,6370,6371
SPXUSD,20250721,192800,6371,6371,6371,6371
SPXUSD,20250721,192900,6371,6371,6371,6371
SPXUSD,20250721,193000,6371,6371,6371,6371
SPXUSD,20250721,193100,6371,6371,6371,6371
SPXUSD,20250721,193200,6371,6371,6371,6371
SPXUSD,20250721,193300,6371,6371,6371,6371
SPXUSD,20250721,193400,6372,6372,6372,6372
SPXUSD,20250721,193500,6372,6372,6372,6372
SPXUSD,20250721,193600,6371,6371,6371,6371
SPXUSD,20250721,193700,6371,6371,6371,6371
SPXUSD,20250721,193800,6371,6371,6371,6371
SPXUSD,20250721,193900,6371,6371,6370,6370
SPXUSD,20250721,194000,6370,6370,6370,6370
SPXUSD,20250721,194100,6370,6370,6370,6370
SPXUSD,20250721,194200,6370,6370,6369,6369
SPXUSD,20250721,194300,6369,6369,6369,6369
SPXUSD,20250721,194400,6369,6369,6369,6369
SPXUSD,20250721,194500,6369,6369,6369,6369
SPXUSD,20250721,194600,6369,6369,6369,6369
SPXUSD,20250721,194700,6370,6370,6370,6370
SPXUSD,20250721,194800,6370,6370,6369,6369
SPXUSD,20250721,194900,6370,6370,6369,6370
SPXUSD,20250721,195000,6370,6370,6370,6370
SPXUSD,20250721,195100,6369,6369,6369,6369
SPXUSD,20250721,195200,6369,6369,6369,6369
SPXUSD,20250721,195300,6368,6368,6368,6368
SPXUSD,20250721,195400,6368,6368,6368,6368
SPXUSD,20250721,195500,6369,6369,6369,6369
SPXUSD,20250721,195600,6369,6369,6369,6369
SPXUSD,20250721,195700,6369,6370,6369,6370
SPXUSD,20250721,195800,6370,6370,6370,6370
SPXUSD,20250721,195900,6370,6370,6369,6369
SPXUSD,20250721,200000,6368,6368,6368,6368
SPXUSD,20250721,200100,6368,6368,6368,6368
SPXUSD,20250721,200200,6368,6368,6368,6368
SPXUSD,20250721,200300,6368,6368,6368,6368
SPXUSD,20250721,200400,6368,6368,6368,6368
SPXUSD,20250721,200500,6369,6369,6368,6368
SPXUSD,20250721,200600,6369,6369,6369,6369
SPXUSD,20250721,200700,6368,6368,6368,6368
SPXUSD,20250721,200800,6368,6368,6368,6368
SPXUSD,20250721,200900,6368,6368,6368,6368
SPXUSD,20250721,201000,6368,6368,6368,6368
SPXUSD,20250721,201100,6368,6368,6368,6368
SPXUSD,20250721,201200,6368,6368,6368,6368
SPXUSD,20250721,201300,6368,6368,6368,6368
SPXUSD,20250721,201400,6368,6368,6368,6368
SPXUSD,20250721,201500,6368,6368,6368,6368
SPXUSD,20250721,201600,6368,6368,6368,6368
SPXUSD,20250721,201700,6368,6368,6368,6368
SPXUSD,20250721,201800,6369,6369,6368,6368
SPXUSD,20250721,201900,6369,6369,6369,6369
SPXUSD,20250721,202000,6368,6369,6368,6369
SPXUSD,20250721,202100,6368,6368,6368,6368
SPXUSD,20250721,202200,6368,6368,6368,6368
SPXUSD,20250721,202300,6368,6369,6368,6369
SPXUSD,20250721,202400,6369,6369,6369,6369
SPXUSD,20250721,202500,6369,6369,6369,6369
SPXUSD,20250721,202600,6369,6369,6368,6368
SPXUSD,20250721,202700,6368,6368,6368,6368
SPXUSD,20250721,202800,6368,6368,6368,6368
SPXUSD,20250721,202900,6368,6368,6368,6368
SPXUSD,20250721,203000,6368,6368,6368,6368
SPXUSD,20250721,203100,6368,6368,6368,6368
SPXUSD,20250721,203200,6367,6367,6367,6367
SPXUSD,20250721,203300,6367,6367,6367,6367
SPXUSD,20250721,203400,6367,6367,6367,6367
SPXUSD,20250721,203500,6367,6367,6367,6367
SPXUSD,20250721,203600,6366,6366,6366,6366
SPXUSD,20250721,203700,6366,6366,6366,6366
SPXUSD,20250721,203800,6366,6367,6366,6367
SPXUSD,20250721,203900,6366,6366,6366,6366
SPXUSD,20250721,204000,6366,6366,6366,6366
SPXUSD,20250721,204100,6367,6367,6367,6367
SPXUSD,20250721,204200,6367,6367,6366,6366
SPXUSD,20250721,204300,6366,6366,6366,6366
SPXUSD,20250721,204400,6366,6366,6366,6366
SPXUSD,20250721,204500,6365,6365,6365,6365
SPXUSD,20250721,204600,6365,6365,6365,6365
SPXUSD,20250721,204700,6365,6365,6365,6365
SPXUSD,20250721,204800,6364,6364,6360,6363
SPXUSD,20250721,204900,6362,6363,6362,6362
SPXUSD,20250721,205000,6362,6362,6361,6362
SPXUSD,20250721,205100,6361,6361,6360,6361
SPXUSD,20250721,205200,6362,6362,6362,6362
SPXUSD,20250721,205300,6362,6362,6362,6362
SPXUSD,20250721,205400,6361,6362,6361,6362
SPXUSD,20250721,205500,6362,6362,6362,6362
SPXUSD,20250721,205600,6362,6362,6362,6362
SPXUSD,20250721,205700,6362,6362,6361,6361
SPXUSD,20250721,205800,6360,6360,6360,6360
SPXUSD,20250721,205900,6360,6360,6360,6360
SPXUSD,20250721,210000,6360,6360,6360,6360
SPXUSD,20250721,210100,6360,6360,6360,6360
SPXUSD,20250721,210200,6360,6360,6357,6358
SPXUSD,20250721,210300,6357,6358,6357,6358
SPXUSD,20250721,210400,6358,6358,6358,6358
SPXUSD,20250721,210500,6358,6358,6358,6358
SPXUSD,20250721,210600,6357,6358,6357,6358
SPXUSD,20250721,210700,6358,6358,6356,6356
SPXUSD,20250721,210800,6357,6357,6357,6357
SPXUSD,20250721,210900,6357,6357,6356,6356
SPXUSD,20250721,211000,6357,6357,6352,6352
SPXUSD,20250721,211100,6353,6354,6348,6350
SPXUSD,20250721,211200,6349,6352,6349,6352
SPXUSD,20250721,211300,6351,6353,6350,6352
SPXUSD,20250721,211400,6352,6352,6352,6352
SPXUSD,20250721,211500,6353,6353,6352,6352
SPXUSD,20250721,211600,6353,6353,6353,6353
SPXUSD,20250721,211700,6352,6352,6352,6352
SPXUSD,20250721,211800,6352,6354,6352,6354
SPXUSD,20250721,211900,6353,6354,6353,6354
SPXUSD,20250721,212000,6354,6354,6353,6353
SPXUSD,20250721,212100,6354,6354,6353,6353
SPXUSD,20250721,212200,6354,6354,6354,6354
SPXUSD,20250721,212300,6354,6354,6352,6353
SPXUSD,20250721,212400,6353,6354,6353,6354
SPXUSD,20250721,212500,6353,6354,6353,6353
SPXUSD,20250721,212600,6354,6354,6352,6352
SPXUSD,20250721,212700,6351,6352,6351,6351
SPXUSD,20250721,212800,6350,6351,6350,6351
SPXUSD,20250721,212900,6350,6350,6350,6350
SPXUSD,20250721,213000,6350,6351,6350,6350
SPXUSD,20250721,213100,6351,6352,6351,6351
SPXUSD,20250721,213200,6352,6353,6352,6353
SPXUSD,20250721,213300,6352,6352,6352,6352
SPXUSD,20250721,213400,6351,6351,6351,6351
SPXUSD,20250721,213500,6351,6351,6350,6350
SPXUSD,20250721,213600,6351,6351,6350,6350
SPXUSD,20250721,213700,6351,6351,6350,6350
SPXUSD,20250721,213800,6349,6349,6349,6349
SPXUSD,20250721,213900,6349,6351,6349,6351
SPXUSD,20250721,214000,6351,6351,6350,6350
SPXUSD,20250721,214100,6350,6350,6350,6350
SPXUSD,20250721,214200,6351,6351,6350,6350
SPXUSD,20250721,214300,6349,6349,6347,6347
SPXUSD,20250721,214400,6346,6348,6345,6346
SPXUSD,20250721,214500,6345,6346,6344,6345
SPXUSD,20250721,214600,6344,6345,6343,6344
SPXUSD,20250721,214700,6343,6344,6342,6342
SPXUSD,20250721,214800,6343,6343,6341,6342
SPXUSD,20250721,214900,6341,6344,6341,6343
SPXUSD,20250721,215000,6342,6344,6342,6344
SPXUSD,20250721,215100,6343,6345,6343,6345
SPXUSD,20250721,215200,6346,6347,6346,6346
SPXUSD,20250721,215300,6347,6347,6345,6345
SPXUSD,20250721,215400,6346,6346,6345,6346
SPXUSD,20250721,215500,6345,6345,6344,6344
SPXUSD,20250721,215600,6345,6345,6343,6343
SPXUSD,20250721,215700,6342,6342,6341,6341
SPXUSD,20250721,215800,6340,6340,6340,6340
SPXUSD,20250721,215900,6340,6341,6340,6341
SPXUSD,20250721,220000,6340,6344,6340,6344
SPXUSD,20250721,220100,6343,6345,6343,6345
SPXUSD,20250721,220200,6346,6346,6346,6346
SPXUSD,20250721,220300,6346,6346,6346,6346
SPXUSD,20250721,220400,6346,6347,6346,6346
SPXUSD,20250721,220500,6345,6345,6345,6345
SPXUSD,20250721,220600,6345,6345,6345,6345
SPXUSD,20250721,220700,6346,6346,6346,6346
SPXUSD,20250721,220800,6346,6347,6346,6346
SPXUSD,20250721,220900,6346,6346,6346,6346
SPXUSD,20250721,221000,6347,6347,6347,6347
SPXUSD,20250721,221100,6347,6347,6347,6347
SPXUSD,20250721,221200,6347,6347,6347,6347
SPXUSD,20250721,221300,6346,6346,6346,6346
SPXUSD,20250721,221400,6346,6346,6345,6345
SPXUSD,20250721,221500,6346,6346,6346,6346
SPXUSD,20250721,221600,6346,6346,6346,6346
SPXUSD,20250721,221700,6346,6346,6346,6346
SPXUSD,20250721,221800,6346,6347,6346,6347
SPXUSD,20250721,221900,6347,6347,6347,6347
SPXUSD,20250721,222000,6347,6347,6347,6347
SPXUSD,20250721,222100,6347,6347,6347,6347
SPXUSD,20250721,222200,6347,6347,6347,6347
SPXUSD,20250721,222300,6347,6347,6347,6347
SPXUSD,20250721,222400,6347,6347,6347,6347
SPXUSD,20250721,222500,6347,6347,6347,6347
SPXUSD,20250721,222600,6346,6346,6346,6346
SPXUSD,20250721,222700,6346,6346,6346,6346
SPXUSD,20250721,222800,6345,6345,6345,6345
SPXUSD,20250721,222900,6345,6345,6345,6345
SPXUSD,20250721,223000,6345,6345,6345,6345
SPXUSD,20250721,223100,6345,6346,6345,6346
SPXUSD,20250721,223200,6346,6346,6346,6346
SPXUSD,20250721,223300,6346,6346,6346,6346
SPXUSD,20250721,223400,6346,6346,6346,6346
SPXUSD,20250721,223500,6346,6346,6346,6346
SPXUSD,20250721,223600,6346,6346,6346,6346
SPXUSD,20250721,223700,6346,6346,6346,6346
SPXUSD,20250721,223800,6346,6346,6346,6346
SPXUSD,20250721,223900,6346,6346,6346,6346
SPXUSD,20250721,224000,6346,6346,6346,6346
SPXUSD,20250721,224100,6346,6346,6346,6346
SPXUSD,20250721,224200,6346,6346,6346,6346
SPXUSD,20250721,224300,6347,6347,6347,6347
SPXUSD,20250721,224400,6347,6347,6347,6347
SPXUSD,20250721,224500,6346,6346,6346,6346
SPXUSD,20250721,224600,6346,6346,6346,6346
SPXUSD,20250721,224700,6346,6346,6346,6346
SPXUSD,20250721,224800,6346,6347,6346,6347
SPXUSD,20250721,224900,6347,6347,6347,6347
SPXUSD,20250721,225000,6346,6346,6346,6346
SPXUSD,20250721,225100,6346,6346,6346,6346
SPXUSD,20250721,225200,6346,6346,6346,6346
SPXUSD,20250721,225300,6346,6346,6346,6346
SPXUSD,20250721,225400,6346,6346,6346,6346
SPXUSD,20250721,225500,6346,6347,6346,6347
SPXUSD,20250721,225600,6347,6347,6347,6347
SPXUSD,20250721,225700,6347,6347,6347,6347
SPXUSD,20250721,225800,6347,6347,6346,6346
SPXUSD,20250721,225900,6346,6346,6346,6346
SPXUSD,20250721,230000,6346,6346,6346,6346
SPXUSD,20250721,230100,6346,6346,6346,6346
SPXUSD,20250721,230200,6346,6346,6346,6346
SPXUSD,20250721,230300,6346,6346,6346,6346
SPXUSD,20250721,230400,6346,6346,6346,6346
SPXUSD,20250721,230500,6346,6346,6346,6346
SPXUSD,20250721,230600,6346,6346,6346,6346
SPXUSD,20250721,230700,6346,6346,6346,6346
SPXUSD,20250721,230800,6346,6346,6346,6346
SPXUSD,20250721,230900,6346,6346,6346,6346
SPXUSD,20250721,231000,6346,6346,6346,6346
SPXUSD,20250721,231100,6346,6346,6346,6346
SPXUSD,20250721,231200,6346,6346,6346,6346
SPXUSD,20250721,231300,6346,6346,6346,6346
SPXUSD,20250721,231400,6346,6346,6346,6346
SPXUSD,20250721,231500,6346,6346,6346,6346
SPXUSD,20250721,231600,6346,6346,6346,6346
SPXUSD,20250721,231700,6346,6346,6346,6346
SPXUSD,20250721,231800,6346,6346,6346,6346
SPXUSD,20250721,231900,6346,6346,6346,6346
SPXUSD,20250721,232000,6346,6346,6346,6346
SPXUSD,20250721,232100,6346,6346,6346,6346
SPXUSD,20250721,232200,6346,6346,6346,6346
SPXUSD,20250721,232300,6346,6346,6346,6346
SPXUSD,20250721,232400,6346,6346,6346,6346
SPXUSD,20250721,232500,6346,6346,6346,6346
SPXUSD,20250721,232600,6346,6346,6346,6346
SPXUSD,20250721,232700,6346,6346,6346,6346
SPXUSD,20250721,232800,6346,6346,6346,6346
SPXUSD,20250721,232900,6346,6346,6346,6346
SPXUSD,20250721,233000,6346,6346,6346,6346
SPXUSD,20250721,233100,6346,6346,6346,6346
SPXUSD,20250721,233200,6346,6346,6346,6346
SPXUSD,20250721,233300,6346,6346,6346,6346
SPXUSD,20250721,233400,6346,6346,6346,6346
SPXUSD,20250721,233500,6346,6346,6346,6346
SPXUSD,20250721,233600,6346,6346,6346,6346
SPXUSD,20250721,233700,6346,6346,6346,6346
SPXUSD,20250721,233800,6346,6346,6346,6346
SPXUSD,20250721,233900,6346,6346,6346,6346
SPXUSD,20250721,234000,6346,6346,6346,6346
SPXUSD,20250721,234100,6346,6346,6346,6346
SPXUSD,20250721,234200,6346,6346,6346,6346
SPXUSD,20250721,234300,6346,6346,6346,6346
SPXUSD,20250721,234400,6346,6346,6346,6346
SPXUSD,20250721,234500,6346,6346,6346,6346
SPXUSD,20250721,234600,6346,6346,6346,6346
SPXUSD,20250721,234700,6346,6346,6346,6346
SPXUSD,20250721,234800,6346,6346,6346,6346
SPXUSD,20250721,234900,6346,6346,6346,6346
SPXUSD,20250721,235000,6346,6346,6346,6346
SPXUSD,20250721,235100,6346,6346,6346,6346
SPXUSD,20250721,235200,6346,6346,6346,6346
SPXUSD,20250721,235300,6346,6346,6346,6346
SPXUSD,20250721,235400,6346,6346,6346,6346
SPXUSD,20250721,235500,6346,6346,6346,6346
SPXUSD,20250721,235600,6346,6346,6346,6346
SPXUSD,20250721,235700,6346,6346,6346,6346
SPXUSD,20250721,235800,6346,6346,6346,6346
SPXUSD,20250721,235900,6346,6346,6346,6346
SPXUSD,20250722,000000,6346,6346,6346,6346
NDQUSD,20250721,000100,23230,23230,23212,23214
NDQUSD,20250721,000200,23213,23215,23213,23215
NDQUSD,20250721,000300,23216,23218,23212,23214
NDQUSD,20250721,000400,23215,23215,23212,23213
NDQUSD,20250721,000500,23212,23215,23212,23212
NDQUSD,20250721,000600,23211,23212,23209,23210
NDQUSD,20250721,000700,23209,23209,23208,23209
NDQUSD,20250721,000800,23208,23208,23205,23205
NDQUSD,20250721,000900,23206,23209,23206,23209
NDQUSD,20250721,001000,23208,23209,23207,23208
NDQUSD,20250721,001100,23209,23211,23209,23209
NDQUSD,20250721,001200,23209,23210,23209,23210
NDQUSD,20250721,001300,23211,23214,23211,23213
NDQUSD,20250721,001400,23213,23213,23212,23212
NDQUSD,20250721,001500,23213,23214,23213,23213
NDQUSD,20250721,001600,23212,23213,23212,23213
NDQUSD,20250721,001700,23212,23213,23212,23213
NDQUSD,20250721,001800,23212,23212,23211,23211
NDQUSD,20250721,001900,23210,23210,23206,23206
NDQUSD,20250721,002000,23205,23206,23202,23206
NDQUSD,20250721,002100,23207,23210,23207,23210
NDQUSD,20250721,002200,23211,23214,23211,23212
NDQUSD,20250721,002300,23211,23212,23210,23211
NDQUSD,20250721,002400,23210,23213,23210,23213
NDQUSD,20250721,002500,23214,23215,23214,23215
NDQUSD,20250721,002600,23216,23220,23216,23219
NDQUSD,20250721,002700,23220,23220,23218,23220
NDQUSD,20250721,002800,23221,23226,23221,23226
NDQUSD,20250721,002900,23227,23232,23227,23230
NDQUSD,20250721,003000,23229,23231,23228,23230
NDQUSD,20250721,003100,23231,23232,23231,23232
NDQUSD,20250721,003200,23231,23231,23230,23230
NDQUSD,20250721,003300,23230,23231,23230,23231
NDQUSD,20250721,003400,23230,23233,23230,23232
NDQUSD,20250721,003500,23231,23231,23229,23230
NDQUSD,20250721,003600,23229,23229,23229,23229
NDQUSD,20250721,003700,23228,23231,23228,23231
NDQUSD,20250721,003800,23232,23236,23232,23232
NDQUSD,20250721,003900,23233,23238,23233,23238
NDQUSD,20250721,004000,23237,23241,23237,23240
NDQUSD,20250721,004100,23239,23240,23237,23237
NDQUSD,20250721,004200,23236,23237,23235,23235
NDQUSD,20250721,004300,23234,23237,23234,23237
NDQUSD,20250721,004400,23238,23238,23236,23236
NDQUSD,20250721,004500,23237,23238,23237,23237
NDQUSD,20250721,004600,23237,23237,23237,23237
NDQUSD,20250721,004700,23236,23236,23236,23236
NDQUSD,20250721,004800,23236,23237,23235,23237
NDQUSD,20250721,004900,23236,23236,23235,23235
NDQUSD,20250721,005000,23234,23234,23234,23234
NDQUSD,20250721,005100,23235,23236,23235,23236
NDQUSD,20250721,005200,23237,23238,23236,23237
NDQUSD,20250721,005300,23238,23239,23238,23238
NDQUSD,20250721,005400,23239,23240,23239,23240
NDQUSD,20250721,005500,23239,23240,23239,23240
NDQUSD,20250721,005600,23240,23240,23240,23240
NDQUSD,20250721,005700,23240,23240,23240,23240
NDQUSD,20250721,005800,23240,23240,23240,23240
NDQUSD,20250721,005900,23241,23241,23240,23240
NDQUSD,20250721,010000,23241,23241,23241,23241
NDQUSD,20250721,010100,23241,23242,23239,23240
NDQUSD,20250721,010200,23239,23244,23238,23242
NDQUSD,20250721,010300,23241,23241,23241,23241
NDQUSD,20250721,010400,23241,23242,23240,23240
NDQUSD,20250721,010500,23241,23242,23240,23240
NDQUSD,20250721,010600,23240,23240,23240,23240
NDQUSD,20250721,010700,23241,23241,23240,23241
NDQUSD,20250721,010800,23241,23242,23241,23242
NDQUSD,20250721,010900,23243,23244,23242,23242
NDQUSD,20250721,011000,23243,23243,23243,23243
NDQUSD,20250721,011100,23243,23244,23243,23244
NDQUSD,20250721,011200,23245,23246,23245,23245
NDQUSD,20250721,011300,23246,23249,23245,23248
NDQUSD,20250721,011400,23247,23247,23245,23245
NDQUSD,20250721,011500,23246,23247,23245,23246
NDQUSD,20250721,011600,23247,23247,23245,23246
NDQUSD,20250721,011700,23247,23247,23246,23246
NDQUSD,20250721,011800,23245,23247,23245,23246
NDQUSD,20250721,011900,23247,23247,23246,23246
NDQUSD,20250721,012000,23245,23245,23241,23241
NDQUSD,20250721,012100,23242,23243,23242,23243
NDQUSD,20250721,012200,23241,23241,23240,23241
NDQUSD,20250721,012300,23240,23240,23239,23240
NDQUSD,20250721,012400,23241,23244,23241,23243
NDQUSD,20250721,012500,23242,23242,23240,23240
NDQUSD,20250721,012600,23240,23240,23238,23239
NDQUSD,20250721,012700,23238,23238,23237,23238
NDQUSD,20250721,012800,23239,23239,23236,23236
NDQUSD,20250721,012900,23235,23236,23235,23235
NDQUSD,20250721,013000,23234,23236,23234,23236
NDQUSD,20250721,013100,23235,23236,23234,23236
NDQUSD,20250721,013200,23235,23238,23235,23237
NDQUSD,20250721,013300,23238,23238,23238,23238
NDQUSD,20250721,013400,23238,23239,23238,23239
NDQUSD,20250721,013500,23238,23239,23238,23239
NDQUSD,20250721,013600,23238,23240,23238,23239
NDQUSD,20250721,013700,23240,23245,23240,23244
NDQUSD,20250721,013800,23243,23245,23242,23245
NDQUSD,20250721,013900,23244,23244,23243,23243
NDQUSD,20250721,014000,23242,23242,23240,23240
NDQUSD,20250721,014100,23241,23242,23241,23241
NDQUSD,20250721,014200,23241,23241,23241,23241
NDQUSD,20250721,014300,23241,23241,23241,23241
NDQUSD,20250721,014400,23240,23241,23240,23241
NDQUSD,20250721,014500,23242,23243,23242,23242
NDQUSD,20250721,014600,23242,23242,23242,23242
NDQUSD,20250721,014700,23243,23245,23243,23244
NDQUSD,20250721,014800,23243,23245,23243,23245
NDQUSD,20250721,014900,23246,23246,23244,23244
NDQUSD,20250721,015000,23245,23245,23244,23244
NDQUSD,20250721,015100,23243,23244,23243,23243
NDQUSD,20250721,015200,23244,23245,23244,23245
NDQUSD,20250721,015300,23246,23248,23246,23246
NDQUSD,20250721,015400,23247,23247,23247,23247
NDQUSD,20250721,015500,23248,23254,23248,23252
NDQUSD,20250721,015600,23252,23252,23252,23252
NDQUSD,20250721,015700,23251,23252,23251,23252
NDQUSD,20250721,015800,23253,23254,23253,23254
NDQUSD,20250721,015900,23255,23257,23255,23256
NDQUSD,20250721,020000,23257,23259,23256,23256
NDQUSD,20250721,020100,23257,23259,23254,23256
NDQUSD,20250721,020200,23255,23256,23253,23254
NDQUSD,20250721,020300,23255,23256,23255,23256
NDQUSD,20250721,020400,23257,23258,23257,23258
NDQUSD,20250721,020500,23257,23258,23257,23258
NDQUSD,20250721,020600,23259,23259,23255,23256
NDQUSD,20250721,020700,23257,23257,23256,23256
NDQUSD,20250721,020800,23257,23259,23257,23258
NDQUSD,20250721,020900,23258,23258,23256,23257
NDQUSD,20250721,021000,23258,23258,23257,23257
NDQUSD,20250721,021100,23256,23256,23256,23256
NDQUSD,20250721,021200,23256,23256,23256,23256
NDQUSD,20250721,021300,23257,23257,23256,23256
NDQUSD,20250721,021400,23257,23257,23257,23257
NDQUSD,20250721,021500,23258,23258,23256,23256
NDQUSD,20250721,021600,23257,23257,23256,23256
NDQUSD,20250721,021700,23257,23257,23257,23257
NDQUSD,20250721,021800,23258,23258,23256,23256
NDQUSD,20250721,021900,23255,23255,23254,23254
NDQUSD,20250721,022000,23255,23256,23255,23255
NDQUSD,20250721,022100,23255,23257,23255,23256
NDQUSD,20250721,022200,23255,23256,23255,23255
NDQUSD,20250721,022300,23256,23257,23256,23257
NDQUSD,20250721,022400,23256,23256,23255,23255
NDQUSD,20250721,022500,23255,23255,23255,23255
NDQUSD,20250721,022600,23254,23255,23254,23254
NDQUSD,20250721,022700,23253,23253,23252,23252
NDQUSD,20250721,022800,23252,23252,23252,23252
NDQUSD,20250721,022900,23253,23256,23253,23256
NDQUSD,20250721,023000,23255,23255,23255,23255
NDQUSD,20250721,023100,23254,23254,23253,23253
NDQUSD,20250721,023200,23252,23252,23250,23250
NDQUSD,20250721,023300,23251,23252,23251,23252
NDQUSD,20250721,023400,23251,23253,23251,23253
NDQUSD,20250721,023500,23254,23255,23253,23254
NDQUSD,20250721,023600,23253,23253,23252,23252
NDQUSD,20250721,023700,23251,23251,23251,23251
NDQUSD,20250721,023800,23252,23253,23252,23253
NDQUSD,20250721,023900,23253,23253,23252,23253
NDQUSD,20250721,024000,23252,23252,23252,23252
NDQUSD,20250721,024100,23252,23252,23250,23250
NDQUSD,20250721,024200,23249,23250,23249,23249
NDQUSD,20250721,024300,23250,23250,23250,23250
NDQUSD,20250721,024400,23249,23250,23249,23250
NDQUSD,20250721,024500,23250,23250,23250,23250
NDQUSD,20250721,024600,23250,23250,23250,23250
NDQUSD,20250721,024700,23249,23250,23249,23250
NDQUSD,20250721,024800,23251,23251,23250,23250
NDQUSD,20250721,024900,23249,23251,23249,23251
NDQUSD,20250721,025000,23252,23253,23252,23252
NDQUSD,20250721,025100,23252,23252,23252,23252
NDQUSD,20250721,025200,23252,23252,23252,23252
NDQUSD,20250721,025300,23252,23252,23252,23252
NDQUSD,20250721,025400,23251,23252,23251,23251
NDQUSD,20250721,025500,23250,23251,23250,23251
NDQUSD,20250721,025600,23252,23252,23251,23251
NDQUSD,20250721,025700,23250,23250,23250,23250
NDQUSD,20250721,025800,23250,23250,23250,23250
NDQUSD,20250721,025900,23249,23249,23248,23248
NDQUSD,20250721,030000,23249,23249,23248,23248
NDQUSD,20250721,030100,23249,23250,23248,23248
NDQUSD,20250721,030200,23249,23252,23249,23251
NDQUSD,20250721,030300,23252,23252,23252,23252
NDQUSD,20250721,030400,23253,23256,23253,23256
NDQUSD,20250721,030500,23256,23256,23256,23256
NDQUSD,20250721,030600,23255,23256,23255,23255
NDQUSD,20250721,030700,23256,23257,23256,23257
NDQUSD,20250721,030800,23258,23261,23258,23260
NDQUSD,20250721,030900,23261,23271,23261,23269
NDQUSD,20250721,031000,23270,23270,23268,23268
NDQUSD,20250721,031100,23267,23267,23263,23263
NDQUSD,20250721,031200,23264,23267,23263,23267
NDQUSD,20250721,031300,23266,23266,23265,23266
NDQUSD,20250721,031400,23265,23266,23265,23266
NDQUSD,20250721,031500,23266,23267,23266,23267
NDQUSD,20250721,031600,23268,23271,23268,23271
NDQUSD,20250721,031700,23272,23272,23271,23271
NDQUSD,20250721,031800,23272,23272,23272,23272
NDQUSD,20250721,031900,23272,23273,23271,23273
NDQUSD,20250721,032000,23272,23273,23272,23273
NDQUSD,20250721,032100,23273,23273,23271,23271
NDQUSD,20250721,032200,23270,23273,23270,23270
NDQUSD,20250721,032300,23269,23270,23269,23270
NDQUSD,20250721,032400,23269,23270,23269,23269
NDQUSD,20250721,032500,23270,23272,23270,23272
NDQUSD,20250721,032600,23272,23272,23270,23270
NDQUSD,20250721,032700,23269,23269,23268,23268
NDQUSD,20250721,032800,23267,23267,23264,23264
NDQUSD,20250721,032900,23265,23265,23263,23264
NDQUSD,20250721,033000,23265,23266,23265,23265
NDQUSD,20250721,033100,23264,23264,23263,23263
NDQUSD,20250721,033200,23262,23262,23260,23261
NDQUSD,20250721,033300,23262,23262,23260,23261
NDQUSD,20250721,033400,23262,23263,23261,23261
NDQUSD,20250721,033500,23262,23265,23262,23265
NDQUSD,20250721,033600,23266,23266,23265,23265
NDQUSD,20250721,033700,23266,23266,23262,23262
NDQUSD,20250721,033800,23263,23263,23262,23262
NDQUSD,20250721,033900,23263,23264,23263,23264
NDQUSD,20250721,034000,23263,23263,23263,23263
NDQUSD,20250721,034100,23264,23264,23263,23263
NDQUSD,20250721,034200,23264,23265,23264,23265
NDQUSD,20250721,034300,23264,23266,23264,23265
NDQUSD,20250721,034400,23264,23264,23264,23264
NDQUSD,20250721,034500,23264,23264,23264,23264
NDQUSD,20250721,034600,23263,23263,23262,23262
NDQUSD,20250721,034700,23261,23263,23261,23263
NDQUSD,20250721,034800,23262,23262,23261,23262
NDQUSD,20250721,034900,23262,23262,23262,23262
NDQUSD,20250721,035000,23261,23262,23261,23261
NDQUSD,20250721,035100,23262,23262,23262,23262
NDQUSD,20250721,035200,23262,23262,23262,23262
NDQUSD,20250721,035300,23261,23263,23261,23263
NDQUSD,20250721,035400,23262,23263,23262,23262
NDQUSD,20250721,035500,23261,23261,23260,23261
NDQUSD,20250721,035600,23261,23261,23261,23261
NDQUSD,20250721,035700,23260,23260,23260,23260
NDQUSD,20250721,035800,23261,23261,23260,23261
NDQUSD,20250721,035900,23260,23260,23260,23260
NDQUSD,20250721,040000,23261,23261,23261,23261
NDQUSD,20250721,040100,23261,23261,23260,23261
NDQUSD,20250721,040200,23261,23261,23260,23260
NDQUSD,20250721,040300,23261,23261,23261,23261
NDQUSD,20250721,040400,23260,23260,23259,23259
NDQUSD,20250721,040500,23260,23262,23260,23262
NDQUSD,20250721,040600,23261,23261,23260,23260
NDQUSD,20250721,040700,23261,23262,23261,23262
NDQUSD,20250721,040800,23261,23261,23260,23260
NDQUSD,20250721,040900,23261,23261,23260,23260
NDQUSD,20250721,041000,23261,23261,23261,23261
NDQUSD,20250721,041100,23261,23261,23260,23260
NDQUSD,20250721,041200,23261,23262,23261,23262
NDQUSD,20250721,041300,23262,23262,23262,23262
NDQUSD,20250721,041400,23261,23262,23261,23262
NDQUSD,20250721,041500,23263,23263,23262,23262
NDQUSD,20250721,041600,23261,23263,23261,23263
NDQUSD,20250721,041700,23263,23263,23263,23263
NDQUSD,20250721,041800,23262,23264,23262,23264
NDQUSD,20250721,041900,23265,23266,23264,23265
NDQUSD,20250721,042000,23264,23265,23264,23265
NDQUSD,20250721,042100,23265,23265,23265,23265
NDQUSD,20250721,042200,23265,23265,23264,23264
NDQUSD,20250721,042300,23263,23264,23263,23264
NDQUSD,20250721,042400,23264,23264,23264,23264
NDQUSD,20250721,042500,23264,23264,23264,23264
NDQUSD,20250721,042600,23264,23264,23264,23264
NDQUSD,20250721,042700,23264,23264,23264,23264
NDQUSD,20250721,042800,23265,23266,23265,23265
NDQUSD,20250721,042900,23264,23265,23264,23265
NDQUSD,20250721,043000,23265,23266,23265,23266
NDQUSD,20250721,043100,23267,23267,23266,23266
NDQUSD,20250721,043200,23265,23265,23263,23263
NDQUSD,20250721,043300,23262,23262,23260,23260
NDQUSD,20250721,043400,23259,23260,23259,23260
NDQUSD,20250721,043500,23261,23261,23259,23259
NDQUSD,20250721,043600,23260,23260,23255,23257
NDQUSD,20250721,043700,23256,23257,23256,23256
NDQUSD,20250721,043800,23256,23256,23256,23256
NDQUSD,20250721,043900,23256,23256,23255,23255
NDQUSD,20250721,044000,23256,23256,23256,23256
NDQUSD,20250721,044100,23255,23256,23255,23255
NDQUSD,20250721,044200,23256,23258,23256,23258
NDQUSD,20250721,044300,23258,23260,23258,23260
NDQUSD,20250721,044400,23259,23259,23259,23259
NDQUSD,20250721,044500,23259,23259,23259,23259
NDQUSD,20250721,044600,23259,23259,23256,23256
NDQUSD,20250721,044700,23256,23256,23256,23256
NDQUSD,20250721,044800,23256,23256,23256,23256
NDQUSD,20250721,044900,23255,23255,23255,23255
NDQUSD,20250721,045000,23254,23255,23252,23252
NDQUSD,20250721,045100,23253,23254,23253,23253
NDQUSD,20250721,045200,23254,23254,23254,23254
NDQUSD,20250721,045300,23254,23254,23253,23253
NDQUSD,20250721,045400,23253,23254,23253,23254
NDQUSD,20250721,045500,23254,23254,23254,23254
NDQUSD,20250721,045600,23254,23254,23254,23254
NDQUSD,20250721,045700,23254,23254,23254,23254
NDQUSD,20250721,045800,23254,23254,23254,23254
NDQUSD,20250721,045900,23254,23254,23254,23254
NDQUSD,20250721,050000,23254,23254,23254,23254
NDQUSD,20250721,050100,23254,23254,23254,23254
NDQUSD,20250721,050200,23254,23254,23254,23254
NDQUSD,20250721,050300,23254,23254,23254,23254
NDQUSD,20250721,050400,23253,23254,23253,23253
NDQUSD,20250721,050500,23254,23256,23254,23256
NDQUSD,20250721,050600,23257,23257,23257,23257
NDQUSD,20250721,050700,23258,23258,23257,23257
NDQUSD,20250721,050800,23256,23256,23254,23255
NDQUSD,20250721,050900,23254,23255,23254,23255
NDQUSD,20250721,051000,23254,23254,23252,23253
NDQUSD,20250721,051100,23252,23253,23252,23253
NDQUSD,20250721,051200,23252,23253,23252,23253
NDQUSD,20250721,051300,23253,23253,23252,23252
NDQUSD,20250721,051400,23251,23252,23250,23251
NDQUSD,20250721,051500,23252,23252,23252,23252
NDQUSD,20250721,051600,23252,23253,23252,23253
NDQUSD,20250721,051700,23252,23252,23251,23251
NDQUSD,20250721,051800,23251,23251,23250,23250
NDQUSD,20250721,051900,23249,23249,23248,23249
NDQUSD,20250721,052000,23250,23250,23249,23250
NDQUSD,20250721,052100,23251,23251,23251,23251
NDQUSD,20250721,052200,23251,23252,23251,23251
NDQUSD,20250721,052300,23252,23252,23252,23252
NDQUSD,20250721,052400,23251,23251,23250,23250
NDQUSD,20250721,052500,23251,23251,23251,23251
NDQUSD,20250721,052600,23251,23251,23251,23251
NDQUSD,20250721,052700,23252,23252,23252,23252
NDQUSD,20250721,052800,23252,23252,23252,23252
NDQUSD,20250721,052900,23251,23251,23251,23251
NDQUSD,20250721,053000,23251,23251,23251,23251
NDQUSD,20250721,053100,23251,23251,23250,23250
NDQUSD,20250721,053200,23249,23249,23246,23246
NDQUSD,20250721,053300,23247,23247,23246,23246
NDQUSD,20250721,053400,23245,23246,23245,23246
NDQUSD,20250721,053500,23245,23248,23245,23248
NDQUSD,20250721,053600,23248,23248,23248,23248
NDQUSD,20250721,053700,23248,23248,23248,23248
NDQUSD,20250721,053800,23248,23248,23248,23248
NDQUSD,20250721,053900,23247,23247,23247,23247
NDQUSD,20250721,054000,23247,23247,23246,23246
NDQUSD,20250721,054100,23246,23246,23245,23245
NDQUSD,20250721,054200,23244,23245,23244,23244
NDQUSD,20250721,054300,23245,23245,23245,23245
NDQUSD,20250721,054400,23245,23245,23244,23244
NDQUSD,20250721,054500,23245,23245,23245,23245
NDQUSD,20250721,054600,23244,23244,23244,23244
NDQUSD,20250721,054700,23244,23244,23243,23243
NDQUSD,20250721,054800,23243,23243,23242,23242
NDQUSD,20250721,054900,23242,23243,23242,23243
NDQUSD,20250721,055000,23242,23242,23242,23242
NDQUSD,20250721,055100,23242,23242,23239,23240
NDQUSD,20250721,055200,23241,23242,23241,23242
NDQUSD,20250721,055300,23242,23242,23242,23242
NDQUSD,20250721,055400,23242,23242,23242,23242
NDQUSD,20250721,055500,23242,23242,23242,23242
NDQUSD,20250721,055600,23241,23241,23241,23241
NDQUSD,20250721,055700,23242,23243,23242,23243
NDQUSD,20250721,055800,23242,23242,23242,23242
NDQUSD,20250721,055900,23242,23243,23242,23243
NDQUSD,20250721,060000,23242,23243,23242,23243
NDQUSD,20250721,060100,23244,23244,23243,23244
NDQUSD,20250721,060200,23245,23245,23244,23245
NDQUSD,20250721,060300,23244,23244,23244,23244
NDQUSD,20250721,060400,23244,23244,23243,23243
NDQUSD,20250721,060500,23244,23246,23244,23246
NDQUSD,20250721,060600,23245,23245,23245,23245
NDQUSD,20250721,060700,23246,23246,23246,23246
NDQUSD,20250721,060800,23246,23247,23246,23247
NDQUSD,20250721,060900,23248,23252,23248,23250
NDQUSD,20250721,061000,23250,23250,23250,23250
NDQUSD,20250721,061100,23249,23252,23249,23252
NDQUSD,20250721,061200,23252,23252,23252,23252
NDQUSD,20250721,061300,23253,23254,23253,23254
NDQUSD,20250721,061400,23254,23254,23254,23254
NDQUSD,20250721,061500,23255,23255,23253,23254
NDQUSD,20250721,061600,23253,23254,23253,23254
NDQUSD,20250721,061700,23254,23254,23254,23254
NDQUSD,20250721,061800,23254,23255,23254,23255
NDQUSD,20250721,061900,23256,23257,23256,23257
NDQUSD,20250721,062000,23256,23256,23256,23256
NDQUSD,20250721,062100,23255,23256,23255,23256
NDQUSD,20250721,062200,23256,23256,23255,23255
NDQUSD,20250721,062300,23255,23255,23255,23255
NDQUSD,20250721,062400,23256,23256,23256,23256
NDQUSD,20250721,062500,23256,23256,23256,23256
NDQUSD,20250721,062600,23256,23257,23256,23257
NDQUSD,20250721,062700,23258,23259,23258,23259
NDQUSD,20250721,062800,23260,23261,23260,23261
NDQUSD,20250721,062900,23260,23261,23260,23261
NDQUSD,20250721,063000,23261,23261,23261,23261
NDQUSD,20250721,063100,23261,23261,23261,23261
NDQUSD,20250721,063200,23260,23262,23260,23262
NDQUSD,20250721,063300,23262,23262,23262,23262
NDQUSD,20250721,063400,23262,23263,23262,23263
NDQUSD,20250721,063500,23263,23263,23263,23263
NDQUSD,20250721,063600,23263,23263,23263,23263
NDQUSD,20250721,063700,23264,23264,23263,23263
NDQUSD,20250721,063800,23264,23264,23264,23264
NDQUSD,20250721,063900,23263,23264,23263,23264
NDQUSD,20250721,064000,23264,23264,23264,23264
NDQUSD,20250721,064100,23265,23265,23265,23265
NDQUSD,20250721,064200,23265,23265,23265,23265
NDQUSD,20250721,064300,23265,23265,23265,23265
NDQUSD,20250721,064400,23264,23265,23264,23264
NDQUSD,20250721,064500,23264,23264,23264,23264
NDQUSD,20250721,064600,23264,23264,23264,23264
NDQUSD,20250721,064700,23263,23263,23263,23263
NDQUSD,20250721,064800,23264,23264,23264,23264
NDQUSD,20250721,064900,23264,23264,23264,23264
NDQUSD,20250721,065000,23265,23265,23264,23265
NDQUSD,20250721,065100,23265,23265,23265,23265
NDQUSD,20250721,065200,23264,23265,23264,23265
NDQUSD,20250721,065300,23264,23264,23264,23264
NDQUSD,20250721,065400,23264,23265,23264,23265
NDQUSD,20250721,065500,23265,23265,23265,23265
NDQUSD,20250721,065600,23265,23265,23265,23265
NDQUSD,20250721,065700,23265,23265,23265,23265
NDQUSD,20250721,065800,23266,23266,23266,23266
NDQUSD,20250721,065900,23266,23266,23266,23266
NDQUSD,20250721,070000,23266,23266,23266,23266
NDQUSD,20250721,070100,23266,23267,23266,23267
NDQUSD,20250721,070200,23267,23270,23267,23270
NDQUSD,20250721,070300,23271,23271,23271,23271
NDQUSD,20250721,070400,23271,23271,23270,23271
NDQUSD,20250721,070500,23271,23271,23271,23271
NDQUSD,20250721,070600,23272,23272,23270,23270
NDQUSD,20250721,070700,23270,23270,23270,23270
NDQUSD,20250721,070800,23271,23271,23271,23271
NDQUSD,20250721,070900,23270,23270,23270,23270
NDQUSD,20250721,071000,23269,23269,23268,23268
NDQUSD,20250721,071100,23268,23268,23266,23266
NDQUSD,20250721,071200,23265,23265,23265,23265
NDQUSD,20250721,071300,23264,23264,23262,23262
NDQUSD,20250721,071400,23262,23263,23262,23263
NDQUSD,20250721,071500,23262,23262,23262,23262
NDQUSD,20250721,071600,23262,23264,23262,23263
NDQUSD,20250721,071700,23264,23264,23262,23262
NDQUSD,20250721,071800,23262,23262,23262,23262
NDQUSD,20250721,071900,23262,23262,23262,23262
NDQUSD,20250721,072000,23261,23261,23261,23261
NDQUSD,20250721,072100,23261,23261,23260,23260
NDQUSD,20250721,072200,23260,23260,23260,23260
NDQUSD,20250721,072300,23260,23260,23260,23260
NDQUSD,20250721,072400,23259,23260,23259,23260
NDQUSD,20250721,072500,23261,23263,23261,23263
NDQUSD,20250721,072600,23264,23264,23263,23263
NDQUSD,20250721,072700,23264,23265,23264,23265
NDQUSD,20250721,072800,23264,23264,23264,23264
NDQUSD,20250721,072900,23264,23266,23264,23266
NDQUSD,20250721,073000,23266,23266,23266,23266
NDQUSD,20250721,073100,23267,23271,23267,23268
NDQUSD,20250721,073200,23267,23269,23267,23267
NDQUSD,20250721,073300,23268,23268,23268,23268
NDQUSD,20250721,073400,23268,23268,23267,23267
NDQUSD,20250721,073500,23268,23268,23266,23268
NDQUSD,20250721,073600,23267,23268,23266,23268
NDQUSD,20250721,073700,23269,23270,23269,23270
NDQUSD,20250721,073800,23269,23269,23269,23269
NDQUSD,20250721,073900,23270,23271,23270,23270
NDQUSD,20250721,074000,23271,23272,23271,23272
NDQUSD,20250721,074100,23271,23271,23270,23270
NDQUSD,20250721,074200,23270,23270,23267,23267
NDQUSD,20250721,074300,23268,23268,23268,23268
NDQUSD,20250721,074400,23268,23268,23268,23268
NDQUSD,20250721,074500,23268,23268,23266,23267
NDQUSD,20250721,074600,23266,23266,23266,23266
NDQUSD,20250721,074700,23266,23268,23266,23267
NDQUSD,20250721,074800,23266,23266,23266,23266
NDQUSD,20250721,074900,23266,23266,23266,23266
NDQUSD,20250721,075000,23267,23267,23267,23267
NDQUSD,20250721,075100,23267,23267,23267,23267
NDQUSD,20250721,075200,23267,23268,23267,23268
NDQUSD,20250721,075300,23268,23269,23268,23268
NDQUSD,20250721,075400,23269,23269,23264,23264
NDQUSD,20250721,075500,23264,23265,23264,23264
NDQUSD,20250721,075600,23265,23265,23265,23265
NDQUSD,20250721,075700,23264,23264,23263,23263
NDQUSD,20250721,075800,23264,23264,23264,23264
NDQUSD,20250721,075900,23264,23266,23264,23266
NDQUSD,20250721,080000,23265,23265,23264,23264
NDQUSD,20250721,080100,23265,23265,23263,23263
NDQUSD,20250721,080200,23264,23264,23264,23264
NDQUSD,20250721,080300,23264,23266,23264,23265
NDQUSD,20250721,080400,23266,23267,23265,23267
NDQUSD,20250721,080500,23268,23270,23268,23270
NDQUSD,20250721,080600,23271,23272,23271,23272
NDQUSD,20250721,080700,23271,23273,23271,23272
NDQUSD,20250721,080800,23271,23272,23271,23272
NDQUSD,20250721,080900,23271,23274,23271,23274
NDQUSD,20250721,081000,23275,23276,23275,23276
NDQUSD,20250721,081100,23277,23278,23276,23278
NDQUSD,20250721,081200,23279,23279,23277,23277
NDQUSD,20250721,081300,23278,23279,23278,23279
NDQUSD,20250721,081400,23280,23280,23279,23279
NDQUSD,20250721,081500,23280,23280,23280,23280
NDQUSD,20250721,081600,23280,23280,23280,23280
NDQUSD,20250721,081700,23279,23279,23278,23278
NDQUSD,20250721,081800,23279,23279,23278,23278
NDQUSD,20250721,081900,23279,23280,23279,23280
NDQUSD,20250721,082000,23280,23283,23280,23282
NDQUSD,20250721,082100,23283,23283,23282,23282
NDQUSD,20250721,082200,23281,23283,23281,23283
NDQUSD,20250721,082300,23284,23288,23284,23288
NDQUSD,20250721,082400,23287,23287,23286,23286
NDQUSD,20250721,082500,23286,23286,23286,23286
NDQUSD,20250721,082600,23287,23288,23287,23287
NDQUSD,20250721,082700,23288,23289,23288,23289
NDQUSD,20250721,082800,23290,23290,23289,23289
NDQUSD,20250721,082900,23290,23290,23289,23289
NDQUSD,20250721,083000,23289,23289,23288,23288
NDQUSD,20250721,083100,23289,23291,23289,23289
NDQUSD,20250721,083200,23288,23288,23287,23287
NDQUSD,20250721,083300,23286,23286,23285,23286
NDQUSD,20250721,083400,23287,23288,23286,23286
NDQUSD,20250721,083500,23287,23287,23286,23286
NDQUSD,20250721,083600,23286,23286,23286,23286
NDQUSD,20250721,083700,23286,23286,23286,23286
NDQUSD,20250721,083800,23285,23285,23285,23285
NDQUSD,20250721,083900,23284,23285,23284,23284
NDQUSD,20250721,084000,23285,23285,23284,23284
NDQUSD,20250721,084100,23284,23286,23284,23286
NDQUSD,20250721,084200,23287,23288,23287,23288
NDQUSD,20250721,084300,23287,23287,23286,23286
NDQUSD,20250721,084400,23287,23287,23286,23286
NDQUSD,20250721,084500,23285,23285,23283,23283
NDQUSD,20250721,084600,23282,23282,23279,23279
NDQUSD,20250721,084700,23280,23281,23279,23280
NDQUSD,20250721,084800,23279,23280,23278,23280
NDQUSD,20250721,084900,23279,23280,23279,23280
NDQUSD,20250721,085000,23281,23283,23281,23281
NDQUSD,20250721,085100,23280,23280,23276,23277
NDQUSD,20250721,085200,23278,23282,23278,23282
NDQUSD,20250721,085300,23281,23282,23281,23282
NDQUSD,20250721,085400,23281,23282,23280,23280
NDQUSD,20250721,085500,23279,23280,23274,23274
NDQUSD,20250721,085600,23275,23275,23274,23274
NDQUSD,20250721,085700,23274,23275,23274,23274
NDQUSD,20250721,085800,23274,23274,23272,23273
NDQUSD,20250721,085900,23272,23272,23270,23270
NDQUSD,20250721,090000,23271,23273,23271,23273
NDQUSD,20250721,090100,23274,23279,23274,23279
NDQUSD,20250721,090200,23278,23282,23278,23282
NDQUSD,20250721,090300,23281,23281,23278,23278
NDQUSD,20250721,090400,23279,23280,23278,23280
NDQUSD,20250721,090500,23281,23281,23279,23279
NDQUSD,20250721,090600,23280,23281,23279,23281
NDQUSD,20250721,090700,23282,23283,23282,23283
NDQUSD,20250721,090800,23284,23286,23283,23285
NDQUSD,20250721,090900,23286,23286,23285,23286
NDQUSD,20250721,091000,23285,23285,23284,23284
NDQUSD,20250721,091100,23285,23288,23285,23288
NDQUSD,20250721,091200,23287,23288,23286,23286
NDQUSD,20250721,091300,23287,23288,23286,23288
NDQUSD,20250721,091400,23289,23289,23288,23288
NDQUSD,20250721,091500,23289,23290,23288,23290
NDQUSD,20250721,091600,23289,23289,23287,23289
NDQUSD,20250721,091700,23288,23292,23286,23292
NDQUSD,20250721,091800,23291,23291,23290,23290
NDQUSD,20250721,091900,23289,23291,23288,23290
NDQUSD,20250721,092000,23289,23289,23288,23288
NDQUSD,20250721,092100,23288,23288,23285,23285
NDQUSD,20250721,092200,23286,23287,23285,23285
NDQUSD,20250721,092300,23286,23286,23284,23286
NDQUSD,20250721,092400,23287,23288,23285,23285
NDQUSD,20250721,092500,23284,23284,23284,23284
NDQUSD,20250721,092600,23285,23286,23285,23286
NDQUSD,20250721,092700,23285,23285,23285,23285
NDQUSD,20250721,092800,23284,23284,23282,23282
NDQUSD,20250721,092900,23283,23283,23282,23282
NDQUSD,20250721,093000,23283,23286,23283,23286
NDQUSD,20250721,093100,23285,23286,23285,23285
NDQUSD,20250721,093200,23286,23287,23284,23284
NDQUSD,20250721,093300,23285,23285,23284,23285
NDQUSD,20250721,093400,23284,23285,23283,23285
NDQUSD,20250721,093500,23284,23284,23282,23283
NDQUSD,20250721,093600,23284,23286,23284,23286
NDQUSD,20250721,093700,23287,23289,23287,23288
NDQUSD,20250721,093800,23289,23291,23289,23290
NDQUSD,20250721,093900,23290,23291,23290,23290
NDQUSD,20250721,094000,23291,23291,23291,23291
NDQUSD,20250721,094100,23290,23290,23286,23286
NDQUSD,20250721,094200,23287,23288,23287,23287
NDQUSD,20250721,094300,23286,23286,23284,23285
NDQUSD,20250721,094400,23286,23288,23286,23287
NDQUSD,20250721,094500,23286,23288,23286,23286
NDQUSD,20250721,094600,23287,23290,23287,23290
NDQUSD,20250721,094700,23289,23290,23288,23288
NDQUSD,20250721,094800,23289,23289,23288,23289
NDQUSD,20250721,094900,23290,23290,23288,23290
NDQUSD,20250721,095000,23289,23289,23289,23289
NDQUSD,20250721,095100,23288,23290,23288,23290
NDQUSD,20250721,095200,23291,23291,23289,23290
NDQUSD,20250721,095300,23291,23291,23291,23291
NDQUSD,20250721,095400,23291,23291,23291,23291
NDQUSD,20250721,095500,23290,23291,23290,23291
NDQUSD,20250721,095600,23291,23292,23291,23291
NDQUSD,20250721,095700,23292,23292,23292,23292
NDQUSD,20250721,095800,23291,23291,23291,23291
NDQUSD,20250721,095900,23292,23294,23292,23292
NDQUSD,20250721,100000,23293,23294,23293,23293
NDQUSD,20250721,100100,23292,23299,23292,23299
NDQUSD,20250721,100200,23300,23300,23298,23298
NDQUSD,20250721,100300,23299,23299,23289,23289
NDQUSD,20250721,100400,23288,23297,23288,23295
NDQUSD,20250721,100500,23296,23296,23293,23295
NDQUSD,20250721,100600,23294,23297,23292,23297
NDQUSD,20250721,100700,23296,23298,23294,23297
NDQUSD,20250721,100800,23298,23298,23296,23297
NDQUSD,20250721,100900,23298,23302,23298,23302
NDQUSD,20250721,101000,23303,23304,23302,23302
NDQUSD,20250721,101100,23303,23303,23302,23303
NDQUSD,20250721,101200,23304,23304,23303,23303
NDQUSD,20250721,101300,23302,23302,23299,23300
NDQUSD,20250721,101400,23299,23299,23292,23293
NDQUSD,20250721,101500,23292,23294,23292,23292
NDQUSD,20250721,101600,23293,23294,23286,23286
NDQUSD,20250721,101700,23285,23286,23284,23284
NDQUSD,20250721,101800,23283,23287,23281,23287
NDQUSD,20250721,101900,23286,23286,23284,23285
NDQUSD,20250721,102000,23286,23287,23286,23287
NDQUSD,20250721,102100,23288,23290,23286,23286
NDQUSD,20250721,102200,23287,23287,23285,23287
NDQUSD,20250721,102300,23288,23288,23285,23288
NDQUSD,20250721,102400,23289,23291,23289,23289
NDQUSD,20250721,102500,23290,23291,23289,23291
NDQUSD,20250721,102600,23292,23292,23290,23290
NDQUSD,20250721,102700,23291,23292,23290,23290
NDQUSD,20250721,102800,23291,23292,23291,23292
NDQUSD,20250721,102900,23291,23291,23288,23288
NDQUSD,20250721,103000,23289,23291,23289,23291
NDQUSD,20250721,103100,23290,23291,23289,23289
NDQUSD,20250721,103200,23288,23288,23286,23287
NDQUSD,20250721,103300,23288,23289,23286,23287
NDQUSD,20250721,103400,23286,23286,23284,23284
NDQUSD,20250721,103500,23285,23286,23285,23286
NDQUSD,20250721,103600,23285,23286,23284,23284
NDQUSD,20250721,103700,23285,23286,23283,23285
NDQUSD,20250721,103800,23284,23285,23283,23283
NDQUSD,20250721,103900,23284,23284,23283,23284
NDQUSD,20250721,104000,23284,23284,23284,23284
NDQUSD,20250721,104100,23285,23286,23285,23286
NDQUSD,20250721,104200,23287,23287,23286,23286
NDQUSD,20250721,104300,23287,23287,23282,23283
NDQUSD,20250721,104400,23284,23284,23280,23280
NDQUSD,20250721,104500,23279,23281,23279,23280
NDQUSD,20250721,104600,23281,23285,23280,23285
NDQUSD,20250721,104700,23284,23284,23282,23282
NDQUSD,20250721,104800,23282,23282,23281,23281
NDQUSD,20250721,104900,23280,23281,23280,23281
NDQUSD,20250721,105000,23280,23280,23279,23280
NDQUSD,20250721,105100,23279,23282,23279,23282
NDQUSD,20250721,105200,23283,23284,23283,23284
NDQUSD,20250721,105300,23283,23283,23281,23281
NDQUSD,20250721,105400,23282,23282,23282,23282
NDQUSD,20250721,105500,23282,23283,23282,23283
NDQUSD,20250721,105600,23283,23283,23283,23283
NDQUSD,20250721,105700,23284,23286,23284,23286
NDQUSD,20250721,105800,23287,23287,23286,23287
NDQUSD,20250721,105900,23288,23288,23286,23286
NDQUSD,20250721,110000,23286,23287,23286,23286
NDQUSD,20250721,110100,23287,23289,23286,23289
NDQUSD,20250721,110200,23289,23289,23289,23289
NDQUSD,20250721,110300,23289,23289,23289,23289
NDQUSD,20250721,110400,23289,23289,23289,23289
NDQUSD,20250721,110500,23289,23289,23289,23289
NDQUSD,20250721,110600,23289,23289,23289,23289
NDQUSD,20250721,110700,23289,23289,23289,23289
NDQUSD,20250721,110800,23289,23294,23289,23294
NDQUSD,20250721,110900,23294,23294,23294,23294
NDQUSD,20250721,111000,23293,23293,23293,23293
NDQUSD,20250721,111100,23293,23293,23293,23293
NDQUSD,20250721,111200,23293,23293,23293,23293
NDQUSD,20250721,111300,23293,23293,23293,23293
NDQUSD,20250721,111400,23293,23293,23293,23293
NDQUSD,20250721,111500,23293,23293,23293,23293
NDQUSD,20250721,111600,23293,23293,23293,23293
NDQUSD,20250721,111700,23293,23293,23293,23293
NDQUSD,20250721,111800,23293,23293,23293,23293
NDQUSD,20250721,111900,23293,23293,23293,23293
NDQUSD,20250721,112000,23293,23293,23293,23293
NDQUSD,20250721,112100,23293,23293,23293,23293
NDQUSD,20250721,112200,23293,23293,23293,23293
NDQUSD,20250721,112300,23293,23293,23293,23293
NDQUSD,20250721,112400,23293,23293,23293,23293
NDQUSD,20250721,112500,23293,23293,23293,23293
NDQUSD,20250721,112600,23293,23293,23293,23293
NDQUSD,20250721,112700,23293,23293,23293,23293
NDQUSD,20250721,112800,23293,23293,23293,23293
NDQUSD,20250721,112900,23293,23293,23293,23293
NDQUSD,20250721,113000,23293,23293,23293,23293
NDQUSD,20250721,113100,23293,23293,23293,23293
NDQUSD,20250721,113200,23293,23293,23293,23293
NDQUSD,20250721,113300,23293,23293,23293,23293
NDQUSD,20250721,113400,23293,23293,23293,23293
NDQUSD,20250721,113500,23293,23293,23293,23293
NDQUSD,20250721,113600,23293,23293,23293,23293
NDQUSD,20250721,113700,23293,23293,23293,23293
NDQUSD,20250721,113800,23293,23293,23293,23293
NDQUSD,20250721,113900,23293,23293,23293,23293
NDQUSD,20250721,114000,23293,23293,23293,23293
NDQUSD,20250721,114100,23293,23293,23293,23293
NDQUSD,20250721,114200,23293,23293,23293,23293
NDQUSD,20250721,114300,23283,23283,23282,23282
NDQUSD,20250721,114400,23283,23285,23283,23284
NDQUSD,20250721,114500,23284,23284,23284,23284
NDQUSD,20250721,114600,23284,23284,23284,23284
NDQUSD,20250721,114700,23285,23286,23285,23286
NDQUSD,20250721,114800,23287,23287,23286,23286
NDQUSD,20250721,114900,23286,23287,23286,23286
NDQUSD,20250721,115000,23286,23286,23286,23286
NDQUSD,20250721,115100,23287,23287,23287,23287
NDQUSD,20250721,115200,23287,23287,23286,23286
NDQUSD,20250721,115300,23286,23287,23286,23287
NDQUSD,20250721,115400,23288,23289,23288,23289
NDQUSD,20250721,115500,23288,23289,23288,23289
NDQUSD,20250721,115600,23288,23288,23285,23286
NDQUSD,20250721,115700,23287,23288,23287,23287
NDQUSD,20250721,115800,23286,23287,23286,23286
NDQUSD,20250721,115900,23287,23287,23286,23286
NDQUSD,20250721,120000,23286,23286,23286,23286
NDQUSD,20250721,120100,23287,23287,23286,23286
NDQUSD,20250721,120200,23286,23288,23286,23288
NDQUSD,20250721,120300,23289,23289,23288,23288
NDQUSD,20250721,120400,23287,23287,23286,23286
NDQUSD,20250721,120500,23287,23287,23286,23286
NDQUSD,20250721,120600,23286,23286,23285,23285
NDQUSD,20250721,120700,23285,23285,23284,23284
NDQUSD,20250721,120800,23283,23283,23283,23283
NDQUSD,20250721,120900,23283,23286,23283,23285
NDQUSD,20250721,121000,23286,23286,23284,23284
NDQUSD,20250721,121100,23285,23288,23285,23286
NDQUSD,20250721,121200,23287,23300,23286,23300
NDQUSD,20250721,121300,23299,23301,23296,23296
NDQUSD,20250721,121400,23295,23298,23294,23297
NDQUSD,20250721,121500,23296,23297,23296,23296
NDQUSD,20250721,121600,23295,23296,23294,23296
NDQUSD,20250721,121700,23297,23297,23296,23296
NDQUSD,20250721,121800,23295,23295,23295,23295
NDQUSD,20250721,121900,23296,23296,23296,23296
NDQUSD,20250721,122000,23297,23298,23295,23295
NDQUSD,20250721,122100,23296,23297,23296,23297
NDQUSD,20250721,122200,23298,23298,23297,23297
NDQUSD,20250721,122300,23296,23296,23296,23296
NDQUSD,20250721,122400,23295,23296,23295,23296
NDQUSD,20250721,122500,23296,23296,23296,23296
NDQUSD,20250721,122600,23296,23296,23295,23295
NDQUSD,20250721,122700,23296,23296,23293,23294
NDQUSD,20250721,122800,23295,23295,23293,23294
NDQUSD,20250721,122900,23295,23295,23294,23294
NDQUSD,20250721,123000,23294,23294,23294,23294
NDQUSD,20250721,123100,23295,23295,23288,23288
NDQUSD,20250721,123200,23289,23289,23287,23288
NDQUSD,20250721,123300,23287,23289,23287,23289
NDQUSD,20250721,123400,23290,23290,23288,23288
NDQUSD,20250721,123500,23287,23287,23287,23287
NDQUSD,20250721,123600,23286,23287,23286,23286
NDQUSD,20250721,123700,23287,23287,23286,23286
NDQUSD,20250721,123800,23287,23287,23286,23286
NDQUSD,20250721,123900,23285,23285,23284,23284
NDQUSD,20250721,124000,23285,23287,23285,23287
NDQUSD,20250721,124100,23286,23286,23286,23286
NDQUSD,20250721,124200,23287,23287,23286,23286
NDQUSD,20250721,124300,23286,23286,23286,23286
NDQUSD,20250721,124400,23286,23286,23286,23286
NDQUSD,20250721,124500,23287,23288,23287,23287
NDQUSD,20250721,124600,23288,23289,23288,23289
NDQUSD,20250721,124700,23288,23288,23288,23288
NDQUSD,20250721,124800,23289,23289,23288,23288
NDQUSD,20250721,124900,23287,23288,23287,23287
NDQUSD,20250721,125000,23288,23289,23288,23289
NDQUSD,20250721,125100,23288,23288,23285,23285
NDQUSD,20250721,125200,23286,23286,23281,23281
NDQUSD,20250721,125300,23280,23280,23278,23280
NDQUSD,20250721,125400,23281,23281,23280,23280
NDQUSD,20250721,125500,23281,23282,23281,23282
NDQUSD,20250721,125600,23282,23283,23282,23283
NDQUSD,20250721,125700,23284,23285,23284,23285
NDQUSD,20250721,125800,23286,23290,23286,23289
NDQUSD,20250721,125900,23290,23290,23288,23288
NDQUSD,20250721,130000,23288,23288,23288,23288
NDQUSD,20250721,130100,23287,23289,23285,23288
NDQUSD,20250721,130200,23287,23288,23286,23288
NDQUSD,20250721,130300,23287,23288,23287,23287
NDQUSD,20250721,130400,23286,23287,23286,23287
NDQUSD,20250721,130500,23288,23288,23285,23285
NDQUSD,20250721,130600,23284,23284,23282,23283
NDQUSD,20250721,130700,23284,23285,23283,23283
NDQUSD,20250721,130800,23282,23283,23282,23283
NDQUSD,20250721,130900,23284,23285,23284,23284
NDQUSD,20250721,131000,23285,23285,23280,23280
NDQUSD,20250721,131100,23279,23280,23279,23279
NDQUSD,20250721,131200,23280,23280,23279,23279
NDQUSD,20250721,131300,23278,23278,23277,23278
NDQUSD,20250721,131400,23277,23278,23277,23277
NDQUSD,20250721,131500,23276,23276,23275,23275
NDQUSD,20250721,131600,23274,23276,23273,23276
NDQUSD,20250721,131700,23275,23276,23275,23276
NDQUSD,20250721,131800,23276,23278,23276,23276
NDQUSD,20250721,131900,23277,23277,23275,23275
NDQUSD,20250721,132000,23276,23276,23276,23276
NDQUSD,20250721,132100,23275,23277,23275,23277
NDQUSD,20250721,132200,23278,23279,23278,23279
NDQUSD,20250721,132300,23280,23280,23279,23279
NDQUSD,20250721,132400,23278,23280,23278,23279
NDQUSD,20250721,132500,23279,23280,23279,23280
NDQUSD,20250721,132600,23279,23280,23278,23278
NDQUSD,20250721,132700,23277,23278,23277,23278
NDQUSD,20250721,132800,23279,23280,23279,23279
NDQUSD,20250721,132900,23279,23279,23279,23279
NDQUSD,20250721,133000,23278,23282,23278,23281
NDQUSD,20250721,133100,23282,23282,23280,23281
NDQUSD,20250721,133200,23280,23281,23279,23281
NDQUSD,20250721,133300,23282,23287,23282,23286
NDQUSD,20250721,133400,23285,23285,23284,23284
NDQUSD,20250721,133500,23283,23283,23282,23282
NDQUSD,20250721,133600,23283,23283,23282,23282
NDQUSD,20250721,133700,23281,23281,23280,23280
NDQUSD,20250721,133800,23280,23281,23279,23279
NDQUSD,20250721,133900,23278,23278,23275,23275
NDQUSD,20250721,134000,23276,23277,23275,23277
NDQUSD,20250721,134100,23278,23278,23276,23277
NDQUSD,20250721,134200,23277,23277,23277,23277
NDQUSD,20250721,134300,23278,23278,23278,23278
NDQUSD,20250721,134400,23278,23278,23277,23277
NDQUSD,20250721,134500,23277,23277,23276,23276
NDQUSD,20250721,134600,23276,23276,23275,23275
NDQUSD,20250721,134700,23276,23280,23276,23280
NDQUSD,20250721,134800,23279,23280,23278,23278
NDQUSD,20250721,134900,23279,23279,23278,23278
NDQUSD,20250721,135000,23279,23279,23274,23275
NDQUSD,20250721,135100,23274,23275,23274,23274
NDQUSD,20250721,135200,23275,23275,23274,23275
NDQUSD,20250721,135300,23274,23275,23274,23275
NDQUSD,20250721,135400,23274,23276,23274,23274
NDQUSD,20250721,135500,23273,23274,23272,23272
NDQUSD,20250721,135600,23273,23274,23273,23274
NDQUSD,20250721,135700,23273,23273,23272,23273
NDQUSD,20250721,135800,23273,23273,23273,23273
NDQUSD,20250721,135900,23272,23273,23272,23272
NDQUSD,20250721,140000,23273,23274,23273,23274
NDQUSD,20250721,140100,23275,23275,23274,23274
NDQUSD,20250721,140200,23273,23274,23272,23274
NDQUSD,20250721,140300,23273,23279,23273,23279
NDQUSD,20250721,140400,23278,23280,23278,23278
NDQUSD,20250721,140500,23279,23279,23278,23278
NDQUSD,20250721,140600,23277,23277,23275,23275
NDQUSD,20250721,140700,23276,23278,23276,23278
NDQUSD,20250721,140800,23277,23278,23270,23270
NDQUSD,20250721,140900,23269,23270,23269,23269
NDQUSD,20250721,141000,23268,23270,23268,23270
NDQUSD,20250721,141100,23271,23272,23268,23268
NDQUSD,20250721,141200,23269,23272,23269,23272
NDQUSD,20250721,141300,23271,23273,23271,23273
NDQUSD,20250721,141400,23272,23272,23271,23271
NDQUSD,20250721,141500,23270,23270,23270,23270
NDQUSD,20250721,141600,23269,23270,23269,23270
NDQUSD,20250721,141700,23269,23269,23268,23269
NDQUSD,20250721,141800,23270,23270,23268,23268
NDQUSD,20250721,141900,23268,23269,23268,23269
NDQUSD,20250721,142000,23270,23270,23269,23269
NDQUSD,20250721,142100,23268,23271,23268,23270
NDQUSD,20250721,142200,23271,23272,23271,23271
NDQUSD,20250721,142300,23270,23272,23270,23271
NDQUSD,20250721,142400,23272,23273,23272,23273
NDQUSD,20250721,142500,23274,23274,23272,23272
NDQUSD,20250721,142600,23271,23273,23271,23273
NDQUSD,20250721,142700,23272,23273,23272,23273
NDQUSD,20250721,142800,23272,23272,23272,23272
NDQUSD,20250721,142900,23272,23273,23271,23272
NDQUSD,20250721,143000,23271,23273,23271,23273
NDQUSD,20250721,143100,23272,23276,23272,23276
NDQUSD,20250721,143200,23275,23275,23273,23273
NDQUSD,20250721,143300,23274,23274,23274,23274
NDQUSD,20250721,143400,23275,23276,23274,23276
NDQUSD,20250721,143500,23275,23275,23272,23274
NDQUSD,20250721,143600,23273,23278,23272,23276
NDQUSD,20250721,143700,23277,23277,23276,23276
NDQUSD,20250721,143800,23275,23276,23274,23274
NDQUSD,20250721,143900,23273,23273,23269,23270
NDQUSD,20250721,144000,23269,23270,23269,23270
NDQUSD,20250721,144100,23271,23271,23270,23271
NDQUSD,20250721,144200,23270,23271,23265,23265
NDQUSD,20250721,144300,23264,23264,23261,23262
NDQUSD,20250721,144400,23261,23263,23261,23263
NDQUSD,20250721,144500,23262,23263,23262,23263
NDQUSD,20250721,144600,23264,23264,23262,23262
NDQUSD,20250721,144700,23263,23264,23261,23264
NDQUSD,20250721,144800,23263,23264,23262,23263
NDQUSD,20250721,144900,23262,23263,23261,23263
NDQUSD,20250721,145000,23262,23263,23261,23261
NDQUSD,20250721,145100,23262,23264,23262,23262
NDQUSD,20250721,145200,23263,23263,23261,23262
NDQUSD,20250721,145300,23261,23263,23261,23262
NDQUSD,20250721,145400,23261,23262,23256,23256
NDQUSD,20250721,145500,23255,23255,23250,23250
NDQUSD,20250721,145600,23249,23249,23243,23244
NDQUSD,20250721,145700,23243,23244,23239,23239
NDQUSD,20250721,145800,23238,23241,23237,23238
NDQUSD,20250721,145900,23237,23237,23235,23236
NDQUSD,20250721,150000,23235,23236,23233,23235
NDQUSD,20250721,150100,23234,23239,23232,23232
NDQUSD,20250721,150200,23231,23231,23224,23225
NDQUSD,20250721,150300,23224,23230,23224,23230
NDQUSD,20250721,150400,23229,23230,23228,23229
NDQUSD,20250721,150500,23228,23230,23227,23228
NDQUSD,20250721,150600,23227,23227,23224,23226
NDQUSD,20250721,150700,23225,23226,23225,23226
NDQUSD,20250721,150800,23225,23230,23225,23226
NDQUSD,20250721,150900,23227,23229,23226,23229
NDQUSD,20250721,151000,23228,23228,23224,23226
NDQUSD,20250721,151100,23227,23229,23227,23229
NDQUSD,20250721,151200,23230,23230,23226,23227
NDQUSD,20250721,151300,23228,23230,23227,23229
NDQUSD,20250721,151400,23230,23230,23224,23224
NDQUSD,20250721,151500,23225,23225,23221,23224
NDQUSD,20250721,151600,23225,23230,23225,23229
NDQUSD,20250721,151700,23230,23237,23230,23236
NDQUSD,20250721,151800,23235,23236,23234,23236
NDQUSD,20250721,151900,23237,23237,23233,23235
NDQUSD,20250721,152000,23234,23235,23233,23234
NDQUSD,20250721,152100,23235,23235,23234,23234
NDQUSD,20250721,152200,23235,23238,23234,23238
NDQUSD,20250721,152300,23239,23241,23238,23241
NDQUSD,20250721,152400,23242,23242,23240,23242
NDQUSD,20250721,152500,23243,23243,23239,23240
NDQUSD,20250721,152600,23241,23244,23241,23244
NDQUSD,20250721,152700,23246,23248,23246,23246
NDQUSD,20250721,152800,23247,23252,23247,23249
NDQUSD,20250721,152900,23248,23250,23247,23249
NDQUSD,20250721,153000,23248,23254,23247,23254
NDQUSD,20250721,153100,23253,23282,23253,23279
NDQUSD,20250721,153200,23278,23288,23276,23287
NDQUSD,20250721,153300,23286,23295,23280,23290
NDQUSD,20250721,153400,23291,23294,23284,23293
NDQUSD,20250721,153500,23294,23296,23291,23295
NDQUSD,20250721,153600,23297,23305,23295,23305
NDQUSD,20250721,153700,23304,23318,23304,23316
NDQUSD,20250721,153800,23317,23318,23313,23313
NDQUSD,20250721,153900,23312,23314,23303,23313
NDQUSD,20250721,154000,23314,23326,23314,23324
NDQUSD,20250721,154100,23325,23330,23322,23323
NDQUSD,20250721,154200,23324,23332,23324,23332
NDQUSD,20250721,154300,23333,23342,23328,23342
NDQUSD,20250721,154400,23343,23344,23334,23335
NDQUSD,20250721,154500,23336,23336,23330,23334
NDQUSD,20250721,154600,23335,23367,23335,23366
NDQUSD,20250721,154700,23365,23378,23365,23370
NDQUSD,20250721,154800,23371,23373,23366,23372
NDQUSD,20250721,154900,23373,23382,23370,23379
NDQUSD,20250721,155000,23380,23380,23375,23376
NDQUSD,20250721,155100,23375,23376,23366,23368
NDQUSD,20250721,155200,23367,23373,23366,23370
NDQUSD,20250721,155300,23371,23379,23371,23372
NDQUSD,20250721,155400,23373,23374,23366,23366
NDQUSD,20250721,155500,23367,23370,23362,23370
NDQUSD,20250721,155600,23371,23380,23371,23379
NDQUSD,20250721,155700,23380,23392,23380,23386
NDQUSD,20250721,155800,23387,23387,23375,23375
NDQUSD,20250721,155900,23374,23376,23368,23370
NDQUSD,20250721,160000,23369,23372,23367,23372
NDQUSD,20250721,160100,23373,23396,23373,23396
NDQUSD,20250721,160200,23395,23398,23390,23390
NDQUSD,20250721,160300,23391,23391,23388,23390
NDQUSD,20250721,160400,23391,23392,23390,23391
NDQUSD,20250721,160500,23390,23392,23390,23392
NDQUSD,20250721,160600,23390,23392,23386,23389
NDQUSD,20250721,160700,23390,23397,23390,23397
NDQUSD,20250721,160800,23396,23397,23392,23393
NDQUSD,20250721,160900,23394,23397,23392,23392
NDQUSD,20250721,161000,23393,23398,23389,23389
NDQUSD,20250721,161100,23388,23388,23378,23378
NDQUSD,20250721,161200,23377,23386,23377,23379
NDQUSD,20250721,161300,23380,23395,23380,23392
NDQUSD,20250721,161400,23393,23394,23390,23392
NDQUSD,20250721,161500,23391,23396,23391,23395
NDQUSD,20250721,161600,23396,23399,23392,23396
NDQUSD,20250721,161700,23395,23395,23389,23391
NDQUSD,20250721,161800,23392,23393,23385,23386
NDQUSD,20250721,161900,23385,23390,23384,23389
NDQUSD,20250721,162000,23388,23390,23386,23389
NDQUSD,20250721,162100,23390,23405,23389,23404
NDQUSD,20250721,162200,23405,23412,23404,23412
NDQUSD,20250721,162300,23411,23411,23403,23403
NDQUSD,20250721,162400,23404,23405,23399,23400
NDQUSD,20250721,162500,23401,23402,23397,23401
NDQUSD,20250721,162600,23400,23401,23396,23399
NDQUSD,20250721,162700,23400,23406,23400,23404
NDQUSD,20250721,162800,23405,23405,23400,23400
NDQUSD,20250721,162900,23401,23410,23401,23407
NDQUSD,20250721,163000,23408,23412,23406,23412
NDQUSD,20250721,163100,23413,23414,23408,23412
NDQUSD,20250721,163200,23411,23418,23410,23417
NDQUSD,20250721,163300,23418,23419,23414,23417
NDQUSD,20250721,163400,23418,23420,23414,23414
NDQUSD,20250721,163500,23415,23419,23415,23415
NDQUSD,20250721,163600,23414,23420,23412,23416
NDQUSD,20250721,163700,23415,23415,23411,23412
NDQUSD,20250721,163800,23413,23415,23410,23411
NDQUSD,20250721,163900,23410,23415,23409,23410
NDQUSD,20250721,164000,23409,23411,23409,23410
NDQUSD,20250721,164100,23409,23410,23401,23401
NDQUSD,20250721,164200,23400,23410,23400,23407
NDQUSD,20250721,164300,23408,23409,23402,23406
NDQUSD,20250721,164400,23405,23405,23400,23401
NDQUSD,20250721,164500,23402,23407,23400,23407
NDQUSD,20250721,164600,23406,23406,23394,23394
NDQUSD,20250721,164700,23395,23399,23395,23397
NDQUSD,20250721,164800,23396,23396,23391,23391
NDQUSD,20250721,164900,23390,23395,23390,23392
NDQUSD,20250721,165000,23393,23393,23388,23390
NDQUSD,20250721,165100,23391,23391,23386,23389
NDQUSD,20250721,165200,23388,23390,23387,23388
NDQUSD,20250721,165300,23387,23388,23385,23387
NDQUSD,20250721,165400,23386,23391,23384,23390
NDQUSD,20250721,165500,23391,23394,23389,23389
NDQUSD,20250721,165600,23388,23391,23387,23391
NDQUSD,20250721,165700,23392,23398,23392,23396
NDQUSD,20250721,165800,23395,23396,23389,23389
NDQUSD,20250721,165900,23390,23394,23389,23393
NDQUSD,20250721,170000,23392,23392,23390,23392
NDQUSD,20250721,170100,23393,23394,23386,23387
NDQUSD,20250721,170200,23386,23388,23386,23387
NDQUSD,20250721,170300,23386,23392,23386,23391
NDQUSD,20250721,170400,23390,23391,23389,23389
NDQUSD,20250721,170500,23390,23391,23388,23389
NDQUSD,20250721,170600,23388,23389,23386,23387
NDQUSD,20250721,170700,23386,23390,23384,23390
NDQUSD,20250721,170800,23391,23391,23376,23380
NDQUSD,20250721,170900,23379,23383,23377,23380
NDQUSD,20250721,171000,23379,23383,23379,23382
NDQUSD,20250721,171100,23383,23387,23380,23386
NDQUSD,20250721,171200,23385,23389,23385,23389
NDQUSD,20250721,171300,23390,23394,23390,23392
NDQUSD,20250721,171400,23391,23392,23388,23391
NDQUSD,20250721,171500,23392,23394,23390,23394
NDQUSD,20250721,171600,23393,23394,23390,23390
NDQUSD,20250721,171700,23389,23392,23389,23390
NDQUSD,20250721,171800,23389,23390,23385,23385
NDQUSD,20250721,171900,23386,23388,23384,23384
NDQUSD,20250721,172000,23383,23383,23380,23382
NDQUSD,20250721,172100,23383,23384,23380,23384
NDQUSD,20250721,172200,23385,23390,23384,23390
NDQUSD,20250721,172300,23391,23391,23386,23388
NDQUSD,20250721,172400,23387,23391,23386,23389
NDQUSD,20250721,172500,23390,23391,23388,23388
NDQUSD,20250721,172600,23387,23393,23387,23392
NDQUSD,20250721,172700,23391,23394,23391,23393
NDQUSD,20250721,172800,23392,23396,23391,23395
NDQUSD,20250721,172900,23396,23396,23391,23392
NDQUSD,20250721,173000,23391,23393,23389,23392
NDQUSD,20250721,173100,23393,23398,23393,23393
NDQUSD,20250721,173200,23392,23392,23389,23392
NDQUSD,20250721,173300,23393,23395,23390,23394
NDQUSD,20250721,173400,23395,23395,23392,23395
NDQUSD,20250721,173500,23396,23397,23395,23396
NDQUSD,20250721,173600,23395,23399,23395,23397
NDQUSD,20250721,173700,23398,23400,23398,23399
NDQUSD,20250721,173800,23400,23400,23394,23397
NDQUSD,20250721,173900,23396,23398,23395,23397
NDQUSD,20250721,174000,23398,23398,23394,23395
NDQUSD,20250721,174100,23396,23400,23395,23399
NDQUSD,20250721,174200,23398,23401,23397,23397
NDQUSD,20250721,174300,23398,23399,23394,23394
NDQUSD,20250721,174400,23393,23396,23393,23395
NDQUSD,20250721,174500,23394,23396,23393,23394
NDQUSD,20250721,174600,23395,23395,23390,23393
NDQUSD,20250721,174700,23394,23398,23393,23396
NDQUSD,20250721,174800,23397,23399,23395,23398
NDQUSD,20250721,174900,23399,23399,23396,23398
NDQUSD,20250721,175000,23397,23397,23395,23395
NDQUSD,20250721,175100,23394,23398,23393,23395
NDQUSD,20250721,175200,23394,23397,23394,23396
NDQUSD,20250721,175300,23397,23399,23396,23398
NDQUSD,20250721,175400,23399,23399,23394,23397
NDQUSD,20250721,175500,23396,23397,23390,23390
NDQUSD,20250721,175600,23391,23395,23391,23391
NDQUSD,20250721,175700,23392,23393,23384,23384
NDQUSD,20250721,175800,23383,23384,23380,23380
NDQUSD,20250721,175900,23379,23382,23378,23380
NDQUSD,20250721,180000,23381,23384,23380,23382
NDQUSD,20250721,180100,23381,23381,23370,23372
NDQUSD,20250721,180200,23371,23377,23369,23377
NDQUSD,20250721,180300,23378,23384,23376,23381
NDQUSD,20250721,180400,23382,23386,23382,23384
NDQUSD,20250721,180500,23385,23385,23380,23382
NDQUSD,20250721,180600,23381,23381,23376,23376
NDQUSD,20250721,180700,23377,23378,23374,23374
NDQUSD,20250721,180800,23373,23375,23373,23375
NDQUSD,20250721,180900,23374,23377,23373,23374
NDQUSD,20250721,181000,23373,23374,23363,23374
NDQUSD,20250721,181100,23375,23376,23372,23374
NDQUSD,20250721,181200,23373,23373,23370,23370
NDQUSD,20250721,181300,23369,23373,23369,23369
NDQUSD,20250721,181400,23368,23373,23366,23372
NDQUSD,20250721,181500,23371,23376,23370,23374
NDQUSD,20250721,181600,23375,23376,23374,23376
NDQUSD,20250721,181700,23375,23376,23366,23367
NDQUSD,20250721,181800,23366,23366,23362,23363
NDQUSD,20250721,181900,23362,23367,23362,23367
NDQUSD,20250721,182000,23368,23373,23366,23372
NDQUSD,20250721,182100,23373,23373,23368,23369
NDQUSD,20250721,182200,23370,23370,23362,23364
NDQUSD,20250721,182300,23363,23364,23360,23360
NDQUSD,20250721,182400,23361,23361,23357,23359
NDQUSD,20250721,182500,23358,23362,23356,23357
NDQUSD,20250721,182600,23358,23362,23357,23358
NDQUSD,20250721,182700,23359,23366,23357,23366
NDQUSD,20250721,182800,23365,23369,23365,23369
NDQUSD,20250721,182900,23370,23373,23370,23372
NDQUSD,20250721,183000,23371,23374,23371,23374
NDQUSD,20250721,183100,23373,23377,23373,23376
NDQUSD,20250721,183200,23377,23380,23375,23380
NDQUSD,20250721,183300,23381,23384,23381,23384
NDQUSD,20250721,183400,23383,23384,23380,23381
NDQUSD,20250721,183500,23380,23384,23380,23384
NDQUSD,20250721,183600,23385,23387,23385,23387
NDQUSD,20250721,183700,23388,23388,23386,23387
NDQUSD,20250721,183800,23386,23386,23380,23381
NDQUSD,20250721,183900,23382,23382,23379,23379
NDQUSD,20250721,184000,23380,23380,23376,23379
NDQUSD,20250721,184100,23378,23378,23374,23378
NDQUSD,20250721,184200,23379,23382,23377,23382
NDQUSD,20250721,184300,23381,23382,23379,23382
NDQUSD,20250721,184400,23383,23383,23382,23383
NDQUSD,20250721,184500,23384,23387,23384,23387
NDQUSD,20250721,184600,23386,23389,23386,23389
NDQUSD,20250721,184700,23388,23390,23385,23385
NDQUSD,20250721,184800,23386,23386,23384,23386
NDQUSD,20250721,184900,23387,23390,23386,23389
NDQUSD,20250721,185000,23390,23392,23389,23390
NDQUSD,20250721,185100,23391,23393,23391,23392
NDQUSD,20250721,185200,23393,23398,23392,23398
NDQUSD,20250721,185300,23397,23399,23396,23398
NDQUSD,20250721,185400,23399,23401,23398,23400
NDQUSD,20250721,185500,23401,23403,23401,23403
NDQUSD,20250721,185600,23402,23405,23400,23405
NDQUSD,20250721,185700,23406,23406,23403,23404
NDQUSD,20250721,185800,23405,23405,23404,23404
NDQUSD,20250721,185900,23404,23404,23398,23398
NDQUSD,20250721,190000,23399,23402,23399,23402
NDQUSD,20250721,190100,23403,23406,23402,23405
NDQUSD,20250721,190200,23406,23408,23405,23407
NDQUSD,20250721,190300,23408,23411,23408,23410
NDQUSD,20250721,190400,23409,23410,23408,23408
NDQUSD,20250721,190500,23409,23411,23408,23408
NDQUSD,20250721,190600,23409,23412,23408,23411
NDQUSD,20250721,190700,23412,23412,23409,23409
NDQUSD,20250721,190800,23408,23409,23406,23407
NDQUSD,20250721,190900,23408,23408,23405,23407
NDQUSD,20250721,191000,23408,23409,23404,23404
NDQUSD,20250721,191100,23403,23406,23401,23406
NDQUSD,20250721,191200,23405,23406,23403,23405
NDQUSD,20250721,191300,23406,23408,23405,23408
NDQUSD,20250721,191400,23409,23409,23406,23407
NDQUSD,20250721,191500,23408,23409,23407,23408
NDQUSD,20250721,191600,23407,23407,23403,23406
NDQUSD,20250721,191700,23407,23409,23407,23409
NDQUSD,20250721,191800,23410,23412,23410,23412
NDQUSD,20250721,191900,23413,23414,23411,23411
NDQUSD,20250721,192000,23412,23416,23412,23416
NDQUSD,20250721,192100,23415,23418,23414,23414
NDQUSD,20250721,192200,23413,23418,23412,23417
NDQUSD,20250721,192300,23416,23416,23412,23413
NDQUSD,20250721,192400,23412,23413,23411,23413
NDQUSD,20250721,192500,23414,23414,23412,23412
NDQUSD,20250721,192600,23413,23414,23413,23413
NDQUSD,20250721,192700,23414,23414,23411,23412
NDQUSD,20250721,192800,23413,23414,23413,23414
NDQUSD,20250721,192900,23415,23416,23414,23415
NDQUSD,20250721,193000,23414,23415,23414,23414
NDQUSD,20250721,193100,23415,23417,23414,23414
NDQUSD,20250721,193200,23413,23414,23413,23414
NDQUSD,20250721,193300,23415,23417,23415,23416
NDQUSD,20250721,193400,23417,23419,23416,23418
NDQUSD,20250721,193500,23419,23419,23418,23418
NDQUSD,20250721,193600,23417,23417,23414,23414
NDQUSD,20250721,193700,23415,23415,23413,23414
NDQUSD,20250721,193800,23415,23415,23413,23414
NDQUSD,20250721,193900,23413,23413,23410,23410
NDQUSD,20250721,194000,23411,23412,23410,23411
NDQUSD,20250721,194100,23412,23413,23412,23413
NDQUSD,20250721,194200,23414,23415,23410,23411
NDQUSD,20250721,194300,23410,23410,23409,23409
NDQUSD,20250721,194400,23408,23410,23408,23408
NDQUSD,20250721,194500,23409,23410,23408,23408
NDQUSD,20250721,194600,23409,23411,23409,23411
NDQUSD,20250721,194700,23410,23414,23410,23414
NDQUSD,20250721,194800,23413,23414,23411,23414
NDQUSD,20250721,194900,23413,23414,23413,23414
NDQUSD,20250721,195000,23414,23416,23414,23415
NDQUSD,20250721,195100,23414,23414,23410,23412
NDQUSD,20250721,195200,23411,23414,23411,23414
NDQUSD,20250721,195300,23413,23414,23411,23412
NDQUSD,20250721,195400,23411,23414,23411,23414
NDQUSD,20250721,195500,23414,23415,23414,23415
NDQUSD,20250721,195600,23414,23417,23414,23416
NDQUSD,20250721,195700,23417,23417,23415,23415
NDQUSD,20250721,195800,23416,23416,23414,23414
NDQUSD,20250721,195900,23413,23414,23411,23411
NDQUSD,20250721,200000,23410,23410,23408,23408
NDQUSD,20250721,200100,23407,23408,23404,23407
NDQUSD,20250721,200200,23408,23410,23408,23408
NDQUSD,20250721,200300,23407,23408,23405,23408
NDQUSD,20250721,200400,23407,23409,23407,23408
NDQUSD,20250721,200500,23407,23407,23405,23407
NDQUSD,20250721,200600,23408,23410,23408,23409
NDQUSD,20250721,200700,23410,23410,23408,23408
NDQUSD,20250721,200800,23407,23409,23407,23409
NDQUSD,20250721,200900,23410,23410,23408,23410
NDQUSD,20250721,201000,23410,23410,23409,23409
NDQUSD,20250721,201100,23410,23410,23406,23410
NDQUSD,20250721,201200,23409,23410,23407,23408
NDQUSD,20250721,201300,23407,23408,23402,23404
NDQUSD,20250721,201400,23403,23403,23398,23400
NDQUSD,20250721,201500,23399,23403,23398,23403
NDQUSD,20250721,201600,23402,23408,23402,23408
NDQUSD,20250721,201700,23407,23409,23405,23409
NDQUSD,20250721,201800,23410,23410,23405,23408
NDQUSD,20250721,201900,23409,23410,23408,23408
NDQUSD,20250721,202000,23407,23407,23405,23407
NDQUSD,20250721,202100,23406,23406,23403,23404
NDQUSD,20250721,202200,23403,23409,23403,23409
NDQUSD,20250721,202300,23410,23413,23408,23413
NDQUSD,20250721,202400,23414,23414,23411,23413
NDQUSD,20250721,202500,23412,23412,23411,23412
NDQUSD,20250721,202600,23411,23411,23406,23407
NDQUSD,20250721,202700,23408,23409,23406,23407
NDQUSD,20250721,202800,23408,23409,23407,23409
NDQUSD,20250721,202900,23410,23410,23407,23409
NDQUSD,20250721,203000,23408,23408,23406,23408
NDQUSD,20250721,203100,23407,23407,23405,23406
NDQUSD,20250721,203200,23405,23406,23403,23403
NDQUSD,20250721,203300,23402,23404,23401,23401
NDQUSD,20250721,203400,23402,23403,23402,23403
NDQUSD,20250721,203500,23402,23404,23402,23402
NDQUSD,20250721,203600,23403,23404,23402,23403
NDQUSD,20250721,203700,23402,23404,23402,23404
NDQUSD,20250721,203800,23405,23405,23404,23404
NDQUSD,20250721,203900,23403,23404,23401,23401
NDQUSD,20250721,204000,23400,23403,23400,23403
NDQUSD,20250721,204100,23404,23406,23403,23405
NDQUSD,20250721,204200,23404,23404,23401,23402
NDQUSD,20250721,204300,23403,23405,23403,23404
NDQUSD,20250721,204400,23403,23403,23400,23400
NDQUSD,20250721,204500,23399,23400,23397,23399
NDQUSD,20250721,204600,23400,23400,23398,23400
NDQUSD,20250721,204700,23399,23401,23398,23401
NDQUSD,20250721,204800,23400,23400,23386,23394
NDQUSD,20250721,204900,23393,23396,23392,23392
NDQUSD,20250721,205000,23393,23393,23387,23392
NDQUSD,20250721,205100,23391,23391,23387,23390
NDQUSD,20250721,205200,23389,23396,23388,23395
NDQUSD,20250721,205300,23396,23397,23393,23394
NDQUSD,20250721,205400,23393,23394,23392,23393
NDQUSD,20250721,205500,23392,23393,23390,23392
NDQUSD,20250721,205600,23391,23391,23388,23390
NDQUSD,20250721,205700,23389,23390,23386,23386
NDQUSD,20250721,205800,23387,23387,23383,23387
NDQUSD,20250721,205900,23388,23389,23386,23388
NDQUSD,20250721,210000,23389,23389,23385,23387
NDQUSD,20250721,210100,23388,23389,23385,23386
NDQUSD,20250721,210200,23385,23388,23379,23383
NDQUSD,20250721,210300,23382,23385,23377,23384
NDQUSD,20250721,210400,23383,23386,23383,23384
NDQUSD,20250721,210500,23385,23385,23382,23382
NDQUSD,20250721,210600,23381,23381,23378,23380
NDQUSD,20250721,210700,23381,23383,23375,23376
NDQUSD,20250721,210800,23377,23383,23377,23382
NDQUSD,20250721,210900,23381,23382,23376,23379
NDQUSD,20250721,211000,23378,23382,23368,23368
NDQUSD,20250721,211100,23369,23372,23358,23362
NDQUSD,20250721,211200,23361,23373,23361,23369
NDQUSD,20250721,211300,23368,23373,23364,23370
NDQUSD,20250721,211400,23369,23370,23366,23370
NDQUSD,20250721,211500,23369,23372,23368,23370
NDQUSD,20250721,211600,23371,23374,23370,23371
NDQUSD,20250721,211700,23370,23370,23362,23362
NDQUSD,20250721,211800,23363,23371,23362,23370
NDQUSD,20250721,211900,23369,23374,23368,23371
NDQUSD,20250721,212000,23370,23372,23369,23371
NDQUSD,20250721,212100,23370,23374,23370,23372
NDQUSD,20250721,212200,23373,23376,23372,23376
NDQUSD,20250721,212300,23375,23375,23370,23371
NDQUSD,20250721,212400,23370,23376,23370,23375
NDQUSD,20250721,212500,23374,23376,23374,23374
NDQUSD,20250721,212600,23375,23376,23371,23372
NDQUSD,20250721,212700,23371,23371,23364,23365
NDQUSD,20250721,212800,23364,23365,23361,23364
NDQUSD,20250721,212900,23363,23363,23360,23362
NDQUSD,20250721,213000,23361,23367,23361,23365
NDQUSD,20250721,213100,23366,23372,23365,23368
NDQUSD,20250721,213200,23367,23374,23367,23373
NDQUSD,20250721,213300,23372,23373,23367,23368
NDQUSD,20250721,213400,23367,23368,23365,23367
NDQUSD,20250721,213500,23366,23367,23362,23363
NDQUSD,20250721,213600,23362,23367,23362,23364
NDQUSD,20250721,213700,23363,23368,23363,23367
NDQUSD,20250721,213800,23366,23368,23363,23365
NDQUSD,20250721,213900,23366,23372,23365,23372
NDQUSD,20250721,214000,23371,23372,23368,23369
NDQUSD,20250721,214100,23368,23372,23368,23370
NDQUSD,20250721,214200,23369,23370,23366,23368
NDQUSD,20250721,214300,23367,23368,23360,23360
NDQUSD,20250721,214400,23359,23361,23352,23354
NDQUSD,20250721,214500,23353,23355,23350,23353
NDQUSD,20250721,214600,23354,23354,23345,23348
NDQUSD,20250721,214700,23349,23349,23342,23344
NDQUSD,20250721,214800,23345,23345,23339,23342
NDQUSD,20250721,214900,23341,23348,23337,23345
NDQUSD,20250721,215000,23346,23350,23346,23348
NDQUSD,20250721,215100,23349,23354,23349,23352
NDQUSD,20250721,215200,23354,23358,23349,23351
NDQUSD,20250721,215300,23352,23352,23345,23346
NDQUSD,20250721,215400,23347,23350,23344,23350
NDQUSD,20250721,215500,23349,23352,23338,23342
NDQUSD,20250721,215600,23343,23345,23335,23335
NDQUSD,20250721,215700,23334,23335,23328,23331
NDQUSD,20250721,215800,23330,23331,23326,23326
NDQUSD,20250721,215900,23327,23332,23326,23332
NDQUSD,20250721,220000,23333,23342,23329,23340
NDQUSD,20250721,220100,23342,23345,23338,23342
NDQUSD,20250721,220200,23341,23345,23339,23343
NDQUSD,20250721,220300,23342,23346,23341,23346
NDQUSD,20250721,220400,23347,23350,23344,23347
NDQUSD,20250721,220500,23348,23348,23342,23343
NDQUSD,20250721,220600,23344,23344,23341,23342
NDQUSD,20250721,220700,23343,23344,23342,23343
NDQUSD,20250721,220800,23344,23349,23344,23345
NDQUSD,20250721,220900,23346,23347,23345,23347
NDQUSD,20250721,221000,23348,23348,23347,23347
NDQUSD,20250721,221100,23346,23346,23344,23344
NDQUSD,20250721,221200,23343,23345,23343,23344
NDQUSD,20250721,221300,23343,23343,23340,23340
NDQUSD,20250721,221400,23341,23342,23340,23342
NDQUSD,20250721,221500,23343,23347,23343,23346
NDQUSD,20250721,221600,23347,23348,23345,23346
NDQUSD,20250721,221700,23347,23348,23346,23346
NDQUSD,20250721,221800,23346,23348,23346,23348
NDQUSD,20250721,221900,23349,23350,23348,23348
NDQUSD,20250721,222000,23348,23349,23348,23349
NDQUSD,20250721,222100,23348,23349,23346,23349
NDQUSD,20250721,222200,23348,23348,23347,23347
NDQUSD,20250721,222300,23348,23348,23347,23347
NDQUSD,20250721,222400,23347,23349,23347,23349
NDQUSD,20250721,222500,23348,23348,23346,23346
NDQUSD,20250721,222600,23345,23346,23343,23343
NDQUSD,20250721,222700,23344,23344,23340,23340
NDQUSD,20250721,222800,23341,23341,23339,23339
NDQUSD,20250721,222900,23338,23338,23336,23337
NDQUSD,20250721,223000,23338,23338,23336,23336
NDQUSD,20250721,223100,23337,23341,23337,23341
NDQUSD,20250721,223200,23342,23342,23341,23341
NDQUSD,20250721,223300,23342,23342,23342,23342
NDQUSD,20250721,223400,23342,23342,23340,23340
NDQUSD,20250721,223500,23341,23342,23341,23342
NDQUSD,20250721,223600,23341,23342,23341,23342
NDQUSD,20250721,223700,23343,23344,23343,23343
NDQUSD,20250721,223800,23342,23344,23342,23344
NDQUSD,20250721,223900,23343,23343,23342,23342
NDQUSD,20250721,224000,23341,23342,23341,23342
NDQUSD,20250721,224100,23342,23342,23341,23341
NDQUSD,20250721,224200,23340,23342,23340,23342
NDQUSD,20250721,224300,23342,23342,23341,23341
NDQUSD,20250721,224400,23342,23342,23342,23342
NDQUSD,20250721,224500,23341,23342,23341,23342
NDQUSD,20250721,224600,23341,23341,23341,23341
NDQUSD,20250721,224700,23341,23342,23341,23341
NDQUSD,20250721,224800,23342,23344,23342,23343
NDQUSD,20250721,224900,23342,23342,23341,23341
NDQUSD,20250721,225000,23341,23341,23341,23341
NDQUSD,20250721,225100,23341,23341,23341,23341
NDQUSD,20250721,225200,23342,23342,23342,23342
NDQUSD,20250721,225300,23342,23342,23341,23341
NDQUSD,20250721,225400,23342,23343,23342,23343
NDQUSD,20250721,225500,23344,23344,23343,23343
NDQUSD,20250721,225600,23342,23342,23341,23342
NDQUSD,20250721,225700,23342,23342,23342,23342
NDQUSD,20250721,225800,23343,23343,23342,23342
NDQUSD,20250721,225900,23341,23342,23341,23342
NDQUSD,20250721,230000,23342,23342,23342,23342
NDQUSD,20250721,230100,23342,23342,23342,23342
NDQUSD,20250721,230200,23342,23342,23342,23342
NDQUSD,20250721,230300,23342,23342,23342,23342
NDQUSD,20250721,230400,23342,23342,23342,23342
NDQUSD,20250721,230500,23342,23342,23342,23342
NDQUSD,20250721,230600,23342,23342,23342,23342
NDQUSD,20250721,230700,23342,23342,23342,23342
NDQUSD,20250721,230800,23342,23342,23342,23342
NDQUSD,20250721,230900,23342,23342,23342,23342
NDQUSD,20250721,231000,23342,23342,23342,23342
NDQUSD,20250721,231100,23342,23342,23342,23342
NDQUSD,20250721,231200,23342,23342,23342,23342
NDQUSD,20250721,231300,23342,23342,23342,23342
NDQUSD,20250721,231400,23342,23342,23342,23342
NDQUSD,20250721,231500,23342,23342,23342,23342
NDQUSD,20250721,231600,23342,23342,23342,23342
NDQUSD,20250721,231700,23342,23342,23342,23342
NDQUSD,20250721,231800,23342,23342,23342,23342
NDQUSD,20250721,231900,23342,23342,23342,23342
NDQUSD,20250721,232000,23342,23342,23342,23342
NDQUSD,20250721,232100,23342,23342,23342,23342
NDQUSD,20250721,232200,23342,23342,23342,23342
NDQUSD,20250721,232300,23342,23342,23342,23342
NDQUSD,20250721,232400,23342,23342,23342,23342
NDQUSD,20250721,232500,23342,23342,23342,23342
NDQUSD,20250721,232600,23342,23342,23342,23342
NDQUSD,20250721,232700,23342,23342,23342,23342
NDQUSD,20250721,232800,23342,23342,23342,23342
NDQUSD,20250721,232900,23342,23342,23342,23342
NDQUSD,20250721,233000,23342,23342,23342,23342
NDQUSD,20250721,233100,23342,23342,23342,23342
NDQUSD,20250721,233200,23342,23342,23342,23342
NDQUSD,20250721,233300,23342,23342,23342,23342
NDQUSD,20250721,233400,23342,23342,23342,23342
NDQUSD,20250721,233500,23342,23342,23342,23342
NDQUSD,20250721,233600,23342,23342,23342,23342
NDQUSD,20250721,233700,23342,23342,23342,23342
NDQUSD,20250721,233800,23342,23342,23342,23342
NDQUSD,20250721,233900,23342,23342,23342,23342
NDQUSD,20250721,234000,23342,23342,23342,23342
NDQUSD,20250721,234100,23342,23342,23342,23342
NDQUSD,20250721,234200,23342,23342,23342,23342
NDQUSD,20250721,234300,23342,23342,23342,23342
NDQUSD,20250721,234400,23342,23342,23342,23342
NDQUSD,20250721,234500,23342,23342,23342,23342
NDQUSD,20250721,234600,23342,23342,23342,23342
NDQUSD,20250721,234700,23342,23342,23342,23342
NDQUSD,20250721,234800,23342,23342,23342,23342
NDQUSD,20250721,234900,23342,23342,23342,23342
NDQUSD,20250721,235000,23342,23342,23342,23342
NDQUSD,20250721,235100,23342,23342,23342,23342
NDQUSD,20250721,235200,23342,23342,23342,23342
NDQUSD,20250721,235300,23342,23342,23342,23342
NDQUSD,20250721,235400,23342,23342,23342,23342
NDQUSD,20250721,235500,23342,23342,23342,23342
NDQUSD,20250721,235600,23342,23342,23342,23342
NDQUSD,20250721,235700,23342,23342,23342,23342
NDQUSD,20250721,235800,23342,23342,23342,23342
NDQUSD,20250721,235900,23342,23342,23342,23342
NDQUSD,20250722,000000,23342,23342,23342,23342
GASUSD,20250721,000100,3.422,3.422,3.410,3.420
GASUSD,20250721,000200,3.421,3.421,3.413,3.415
GASUSD,20250721,000300,3.414,3.414,3.398,3.406
GASUSD,20250721,000400,3.407,3.417,3.406,3.413
GASUSD,20250721,000500,3.412,3.413,3.411,3.412
GASUSD,20250721,000600,3.413,3.413,3.409,3.409
GASUSD,20250721,000700,3.408,3.410,3.408,3.408
GASUSD,20250721,000800,3.405,3.405,3.403,3.403
GASUSD,20250721,000900,3.404,3.406,3.400,3.401
GASUSD,20250721,001000,3.400,3.400,3.395,3.395
GASUSD,20250721,001100,3.396,3.400,3.396,3.400
GASUSD,20250721,001200,3.401,3.401,3.400,3.401
GASUSD,20250721,001300,3.400,3.403,3.400,3.402
GASUSD,20250721,001400,3.403,3.407,3.403,3.406
GASUSD,20250721,001500,3.407,3.407,3.401,3.401
GASUSD,20250721,001600,3.400,3.401,3.399,3.399
GASUSD,20250721,001700,3.396,3.396,3.396,3.396
GASUSD,20250721,001800,3.396,3.396,3.396,3.396
GASUSD,20250721,001900,3.397,3.398,3.397,3.397
GASUSD,20250721,002000,3.396,3.396,3.392,3.396
GASUSD,20250721,002100,3.397,3.400,3.397,3.398
GASUSD,20250721,002200,3.397,3.397,3.396,3.396
GASUSD,20250721,002300,3.395,3.395,3.395,3.395
GASUSD,20250721,002400,3.395,3.395,3.395,3.395
GASUSD,20250721,002500,3.395,3.395,3.395,3.395
GASUSD,20250721,002600,3.397,3.397,3.396,3.396
GASUSD,20250721,002700,3.396,3.396,3.396,3.396
GASUSD,20250721,002800,3.396,3.396,3.396,3.396
GASUSD,20250721,002900,3.396,3.396,3.394,3.394
GASUSD,20250721,003000,3.393,3.393,3.393,3.393
GASUSD,20250721,003100,3.394,3.398,3.394,3.398
GASUSD,20250721,003200,3.399,3.399,3.396,3.396
GASUSD,20250721,003300,3.397,3.397,3.396,3.397
GASUSD,20250721,003400,3.397,3.397,3.397,3.397
GASUSD,20250721,003500,3.398,3.398,3.397,3.397
GASUSD,20250721,003600,3.397,3.400,3.397,3.400
GASUSD,20250721,003700,3.400,3.400,3.400,3.400
GASUSD,20250721,003800,3.397,3.397,3.396,3.396
GASUSD,20250721,003900,3.397,3.397,3.397,3.397
GASUSD,20250721,004000,3.397,3.397,3.397,3.397
GASUSD,20250721,004100,3.397,3.397,3.396,3.396
GASUSD,20250721,004200,3.396,3.397,3.396,3.397
GASUSD,20250721,004300,3.396,3.396,3.395,3.395
GASUSD,20250721,004400,3.395,3.395,3.395,3.395
GASUSD,20250721,004500,3.395,3.395,3.395,3.395
GASUSD,20250721,004600,3.395,3.395,3.394,3.394
GASUSD,20250721,004700,3.392,3.393,3.392,3.393
GASUSD,20250721,004800,3.393,3.393,3.393,3.393
GASUSD,20250721,004900,3.393,3.393,3.392,3.392
GASUSD,20250721,005000,3.392,3.392,3.392,3.392
GASUSD,20250721,005100,3.392,3.392,3.392,3.392
GASUSD,20250721,005200,3.393,3.394,3.393,3.394
GASUSD,20250721,005300,3.394,3.394,3.394,3.394
GASUSD,20250721,005400,3.394,3.394,3.394,3.394
GASUSD,20250721,005500,3.394,3.394,3.394,3.394
GASUSD,20250721,005600,3.394,3.394,3.392,3.392
GASUSD,20250721,005700,3.392,3.392,3.392,3.392
GASUSD,20250721,005800,3.392,3.392,3.392,3.392
GASUSD,20250721,005900,3.395,3.395,3.395,3.395
GASUSD,20250721,010000,3.395,3.395,3.394,3.394
GASUSD,20250721,010100,3.393,3.393,3.393,3.393
GASUSD,20250721,010200,3.393,3.393,3.393,3.393
GASUSD,20250721,010300,3.393,3.393,3.383,3.383
GASUSD,20250721,010400,3.384,3.384,3.381,3.382
GASUSD,20250721,010500,3.382,3.382,3.382,3.382
GASUSD,20250721,010600,3.382,3.382,3.382,3.382
GASUSD,20250721,010700,3.382,3.382,3.382,3.382
GASUSD,20250721,010800,3.383,3.383,3.382,3.382
GASUSD,20250721,010900,3.382,3.382,3.382,3.382
GASUSD,20250721,011000,3.383,3.383,3.383,3.383
GASUSD,20250721,011100,3.383,3.386,3.383,3.386
GASUSD,20250721,011200,3.385,3.387,3.385,3.386
GASUSD,20250721,011300,3.385,3.385,3.384,3.385
GASUSD,20250721,011400,3.386,3.387,3.386,3.387
GASUSD,20250721,011500,3.387,3.390,3.387,3.390
GASUSD,20250721,011600,3.391,3.391,3.389,3.389
GASUSD,20250721,011700,3.388,3.388,3.388,3.388
GASUSD,20250721,011800,3.388,3.388,3.388,3.388
GASUSD,20250721,011900,3.387,3.387,3.385,3.385
GASUSD,20250721,012000,3.384,3.384,3.384,3.384
GASUSD,20250721,012100,3.384,3.385,3.383,3.385
GASUSD,20250721,012200,3.386,3.388,3.386,3.388
GASUSD,20250721,012300,3.388,3.388,3.385,3.385
GASUSD,20250721,012400,3.385,3.385,3.385,3.385
GASUSD,20250721,012500,3.386,3.386,3.386,3.386
GASUSD,20250721,012600,3.386,3.386,3.386,3.386
GASUSD,20250721,012700,3.386,3.386,3.386,3.386
GASUSD,20250721,012800,3.384,3.384,3.384,3.384
GASUSD,20250721,012900,3.384,3.384,3.384,3.384
GASUSD,20250721,013000,3.384,3.384,3.383,3.384
GASUSD,20250721,013100,3.384,3.384,3.384,3.384
GASUSD,20250721,013200,3.384,3.384,3.384,3.384
GASUSD,20250721,013300,3.384,3.384,3.384,3.384
GASUSD,20250721,013400,3.384,3.384,3.384,3.384
GASUSD,20250721,013500,3.384,3.384,3.384,3.384
GASUSD,20250721,013600,3.383,3.383,3.383,3.383
GASUSD,20250721,013700,3.383,3.383,3.383,3.383
GASUSD,20250721,013800,3.383,3.383,3.383,3.383
GASUSD,20250721,013900,3.384,3.384,3.384,3.384
GASUSD,20250721,014000,3.384,3.384,3.384,3.384
GASUSD,20250721,014100,3.383,3.384,3.383,3.384
GASUSD,20250721,014200,3.383,3.383,3.383,3.383
GASUSD,20250721,014300,3.383,3.383,3.383,3.383
GASUSD,20250721,014400,3.383,3.383,3.383,3.383
GASUSD,20250721,014500,3.383,3.383,3.382,3.382
GASUSD,20250721,014600,3.382,3.382,3.382,3.382
GASUSD,20250721,014700,3.382,3.382,3.382,3.382
GASUSD,20250721,014800,3.382,3.382,3.382,3.382
GASUSD,20250721,014900,3.382,3.382,3.382,3.382
GASUSD,20250721,015000,3.382,3.382,3.382,3.382
GASUSD,20250721,015100,3.382,3.382,3.382,3.382
GASUSD,20250721,015200,3.381,3.382,3.381,3.382
GASUSD,20250721,015300,3.382,3.382,3.382,3.382
GASUSD,20250721,015400,3.383,3.383,3.383,3.383
GASUSD,20250721,015500,3.382,3.382,3.382,3.382
GASUSD,20250721,015600,3.382,3.382,3.382,3.382
GASUSD,20250721,015700,3.382,3.382,3.382,3.382
GASUSD,20250721,015800,3.382,3.382,3.382,3.382
GASUSD,20250721,015900,3.382,3.382,3.382,3.382
GASUSD,20250721,020000,3.382,3.382,3.380,3.380
GASUSD,20250721,020100,3.381,3.384,3.381,3.384
GASUSD,20250721,020200,3.383,3.384,3.382,3.384
GASUSD,20250721,020300,3.384,3.384,3.383,3.383
GASUSD,20250721,020400,3.384,3.384,3.384,3.384
GASUSD,20250721,020500,3.385,3.387,3.385,3.387
GASUSD,20250721,020600,3.386,3.386,3.386,3.386
GASUSD,20250721,020700,3.386,3.386,3.386,3.386
GASUSD,20250721,020800,3.386,3.386,3.383,3.383
GASUSD,20250721,020900,3.384,3.384,3.384,3.384
GASUSD,20250721,021000,3.383,3.383,3.383,3.383
GASUSD,20250721,021100,3.383,3.383,3.382,3.382
GASUSD,20250721,021200,3.382,3.382,3.382,3.382
GASUSD,20250721,021300,3.382,3.382,3.382,3.382
GASUSD,20250721,021400,3.382,3.382,3.382,3.382
GASUSD,20250721,021500,3.382,3.382,3.382,3.382
GASUSD,20250721,021600,3.383,3.383,3.383,3.383
GASUSD,20250721,021700,3.383,3.384,3.383,3.384
GASUSD,20250721,021800,3.384,3.384,3.383,3.383
GASUSD,20250721,021900,3.384,3.385,3.384,3.385
GASUSD,20250721,022000,3.386,3.386,3.386,3.386
GASUSD,20250721,022100,3.386,3.386,3.386,3.386
GASUSD,20250721,022200,3.386,3.386,3.386,3.386
GASUSD,20250721,022300,3.386,3.386,3.386,3.386
GASUSD,20250721,022400,3.386,3.386,3.386,3.386
GASUSD,20250721,022500,3.386,3.388,3.386,3.388
GASUSD,20250721,022600,3.387,3.387,3.387,3.387
GASUSD,20250721,022700,3.387,3.387,3.387,3.387
GASUSD,20250721,022800,3.387,3.387,3.387,3.387
GASUSD,20250721,022900,3.387,3.387,3.386,3.386
GASUSD,20250721,023000,3.386,3.386,3.386,3.386
GASUSD,20250721,023100,3.386,3.386,3.386,3.386
GASUSD,20250721,023200,3.386,3.386,3.386,3.386
GASUSD,20250721,023300,3.386,3.386,3.386,3.386
GASUSD,20250721,023400,3.386,3.386,3.386,3.386
GASUSD,20250721,023500,3.386,3.386,3.386,3.386
GASUSD,20250721,023600,3.383,3.383,3.383,3.383
GASUSD,20250721,023700,3.383,3.383,3.383,3.383
GASUSD,20250721,023800,3.383,3.383,3.380,3.380
GASUSD,20250721,023900,3.379,3.380,3.379,3.380
GASUSD,20250721,024000,3.380,3.380,3.380,3.380
GASUSD,20250721,024100,3.380,3.380,3.380,3.380
GASUSD,20250721,024200,3.380,3.380,3.380,3.380
GASUSD,20250721,024300,3.380,3.381,3.380,3.381
GASUSD,20250721,024400,3.381,3.381,3.381,3.381
GASUSD,20250721,024500,3.381,3.381,3.381,3.381
GASUSD,20250721,024600,3.380,3.382,3.380,3.382
GASUSD,20250721,024700,3.382,3.382,3.382,3.382
GASUSD,20250721,024800,3.382,3.382,3.381,3.381
GASUSD,20250721,024900,3.381,3.381,3.381,3.381
GASUSD,20250721,025000,3.381,3.381,3.381,3.381
GASUSD,20250721,025100,3.380,3.380,3.380,3.380
GASUSD,20250721,025200,3.380,3.380,3.380,3.380
GASUSD,20250721,025300,3.380,3.380,3.380,3.380
GASUSD,20250721,025400,3.376,3.376,3.375,3.375
GASUSD,20250721,025500,3.374,3.374,3.373,3.374
GASUSD,20250721,025600,3.375,3.375,3.375,3.375
GASUSD,20250721,025700,3.375,3.375,3.374,3.374
GASUSD,20250721,025800,3.375,3.375,3.375,3.375
GASUSD,20250721,025900,3.375,3.375,3.375,3.375
GASUSD,20250721,030000,3.375,3.375,3.375,3.375
GASUSD,20250721,030100,3.375,3.375,3.374,3.374
GASUSD,20250721,030200,3.374,3.374,3.373,3.373
GASUSD,20250721,030300,3.373,3.373,3.373,3.373
GASUSD,20250721,030400,3.375,3.375,3.375,3.375
GASUSD,20250721,030500,3.376,3.376,3.376,3.376
GASUSD,20250721,030600,3.376,3.376,3.376,3.376
GASUSD,20250721,030700,3.380,3.382,3.380,3.382
GASUSD,20250721,030800,3.383,3.383,3.382,3.382
GASUSD,20250721,030900,3.383,3.383,3.383,3.383
GASUSD,20250721,031000,3.382,3.382,3.382,3.382
GASUSD,20250721,031100,3.381,3.383,3.381,3.383
GASUSD,20250721,031200,3.383,3.383,3.383,3.383
GASUSD,20250721,031300,3.382,3.383,3.382,3.383
GASUSD,20250721,031400,3.383,3.383,3.383,3.383
GASUSD,20250721,031500,3.384,3.384,3.383,3.383
GASUSD,20250721,031600,3.382,3.382,3.382,3.382
GASUSD,20250721,031700,3.382,3.382,3.380,3.380
GASUSD,20250721,031800,3.381,3.382,3.381,3.382
GASUSD,20250721,031900,3.382,3.382,3.382,3.382
GASUSD,20250721,032000,3.382,3.382,3.382,3.382
GASUSD,20250721,032100,3.381,3.381,3.381,3.381
GASUSD,20250721,032200,3.381,3.381,3.381,3.381
GASUSD,20250721,032300,3.381,3.381,3.381,3.381
GASUSD,20250721,032400,3.381,3.381,3.381,3.381
GASUSD,20250721,032500,3.381,3.381,3.381,3.381
GASUSD,20250721,032600,3.382,3.382,3.382,3.382
GASUSD,20250721,032700,3.382,3.382,3.382,3.382
GASUSD,20250721,032800,3.382,3.382,3.382,3.382
GASUSD,20250721,032900,3.382,3.382,3.382,3.382
GASUSD,20250721,033000,3.381,3.381,3.381,3.381
GASUSD,20250721,033100,3.381,3.381,3.381,3.381
GASUSD,20250721,033200,3.380,3.380,3.380,3.380
GASUSD,20250721,033300,3.380,3.380,3.380,3.380
GASUSD,20250721,033400,3.380,3.380,3.380,3.380
GASUSD,20250721,033500,3.380,3.380,3.380,3.380
GASUSD,20250721,033600,3.380,3.380,3.380,3.380
GASUSD,20250721,033700,3.380,3.380,3.380,3.380
GASUSD,20250721,033800,3.380,3.380,3.376,3.377
GASUSD,20250721,033900,3.377,3.377,3.376,3.376
GASUSD,20250721,034000,3.376,3.376,3.376,3.376
GASUSD,20250721,034100,3.376,3.376,3.376,3.376
GASUSD,20250721,034200,3.376,3.376,3.376,3.376
GASUSD,20250721,034300,3.376,3.376,3.376,3.376
GASUSD,20250721,034400,3.375,3.375,3.375,3.375
GASUSD,20250721,034500,3.375,3.375,3.375,3.375
GASUSD,20250721,034600,3.376,3.376,3.376,3.376
GASUSD,20250721,034700,3.377,3.377,3.377,3.377
GASUSD,20250721,034800,3.376,3.376,3.376,3.376
GASUSD,20250721,034900,3.376,3.376,3.376,3.376
GASUSD,20250721,035000,3.376,3.377,3.376,3.377
GASUSD,20250721,035100,3.377,3.377,3.377,3.377
GASUSD,20250721,035200,3.377,3.377,3.377,3.377
GASUSD,20250721,035300,3.377,3.378,3.377,3.378
GASUSD,20250721,035400,3.379,3.379,3.379,3.379
GASUSD,20250721,035500,3.379,3.380,3.379,3.380
GASUSD,20250721,035600,3.380,3.380,3.380,3.380
GASUSD,20250721,035700,3.380,3.380,3.380,3.380
GASUSD,20250721,035800,3.379,3.379,3.379,3.379
GASUSD,20250721,035900,3.378,3.380,3.378,3.380
GASUSD,20250721,040000,3.381,3.381,3.381,3.381
GASUSD,20250721,040100,3.380,3.380,3.377,3.377
GASUSD,20250721,040200,3.377,3.377,3.377,3.377
GASUSD,20250721,040300,3.377,3.377,3.377,3.377
GASUSD,20250721,040400,3.375,3.375,3.375,3.375
GASUSD,20250721,040500,3.376,3.376,3.375,3.375
GASUSD,20250721,040600,3.375,3.375,3.375,3.375
GASUSD,20250721,040700,3.375,3.375,3.375,3.375
GASUSD,20250721,040800,3.376,3.376,3.375,3.375
GASUSD,20250721,040900,3.375,3.375,3.375,3.375
GASUSD,20250721,041000,3.375,3.375,3.375,3.375
GASUSD,20250721,041100,3.375,3.375,3.375,3.375
GASUSD,20250721,041200,3.375,3.375,3.375,3.375
GASUSD,20250721,041300,3.375,3.375,3.375,3.375
GASUSD,20250721,041400,3.375,3.375,3.375,3.375
GASUSD,20250721,041500,3.375,3.375,3.375,3.375
GASUSD,20250721,041600,3.375,3.375,3.375,3.375
GASUSD,20250721,041700,3.377,3.377,3.377,3.377
GASUSD,20250721,041800,3.377,3.377,3.377,3.377
GASUSD,20250721,041900,3.377,3.377,3.377,3.377
GASUSD,20250721,042000,3.377,3.377,3.377,3.377
GASUSD,20250721,042100,3.377,3.377,3.377,3.377
GASUSD,20250721,042200,3.377,3.377,3.377,3.377
GASUSD,20250721,042300,3.377,3.380,3.377,3.380
GASUSD,20250721,042400,3.380,3.380,3.380,3.380
GASUSD,20250721,042500,3.380,3.380,3.380,3.380
GASUSD,20250721,042600,3.380,3.380,3.380,3.380
GASUSD,20250721,042700,3.380,3.380,3.379,3.379
GASUSD,20250721,042800,3.378,3.378,3.378,3.378
GASUSD,20250721,042900,3.378,3.378,3.376,3.376
GASUSD,20250721,043000,3.376,3.376,3.376,3.376
GASUSD,20250721,043100,3.376,3.376,3.376,3.376
GASUSD,20250721,043200,3.376,3.376,3.376,3.376
GASUSD,20250721,043300,3.376,3.376,3.376,3.376
GASUSD,20250721,043400,3.376,3.376,3.376,3.376
GASUSD,20250721,043500,3.376,3.376,3.376,3.376
GASUSD,20250721,043600,3.376,3.376,3.376,3.376
GASUSD,20250721,043700,3.376,3.376,3.376,3.376
GASUSD,20250721,043800,3.376,3.376,3.376,3.376
GASUSD,20250721,043900,3.376,3.376,3.376,3.376
GASUSD,20250721,044000,3.376,3.376,3.376,3.376
GASUSD,20250721,044100,3.376,3.376,3.376,3.376
GASUSD,20250721,044200,3.376,3.376,3.376,3.376
GASUSD,20250721,044300,3.377,3.378,3.377,3.378
GASUSD,20250721,044400,3.378,3.378,3.378,3.378
GASUSD,20250721,044500,3.378,3.378,3.378,3.378
GASUSD,20250721,044600,3.378,3.378,3.378,3.378
GASUSD,20250721,044700,3.378,3.378,3.378,3.378
GASUSD,20250721,044800,3.378,3.378,3.378,3.378
GASUSD,20250721,044900,3.378,3.378,3.378,3.378
GASUSD,20250721,045000,3.378,3.378,3.378,3.378
GASUSD,20250721,045100,3.378,3.378,3.378,3.378
GASUSD,20250721,045200,3.378,3.378,3.378,3.378
GASUSD,20250721,045300,3.378,3.378,3.378,3.378
GASUSD,20250721,045400,3.378,3.378,3.378,3.378
GASUSD,20250721,045500,3.378,3.378,3.378,3.378
GASUSD,20250721,045600,3.379,3.380,3.379,3.380
GASUSD,20250721,045700,3.380,3.380,3.380,3.380
GASUSD,20250721,045800,3.380,3.380,3.380,3.380
GASUSD,20250721,045900,3.380,3.380,3.380,3.380
GASUSD,20250721,050000,3.380,3.380,3.380,3.380
GASUSD,20250721,050100,3.380,3.380,3.376,3.376
GASUSD,20250721,050200,3.373,3.373,3.373,3.373
GASUSD,20250721,050300,3.374,3.376,3.374,3.376
GASUSD,20250721,050400,3.376,3.376,3.363,3.366
GASUSD,20250721,050500,3.367,3.368,3.367,3.367
GASUSD,20250721,050600,3.366,3.366,3.366,3.366
GASUSD,20250721,050700,3.366,3.366,3.364,3.365
GASUSD,20250721,050800,3.364,3.364,3.362,3.362
GASUSD,20250721,050900,3.362,3.362,3.362,3.362
GASUSD,20250721,051000,3.362,3.362,3.362,3.362
GASUSD,20250721,051100,3.362,3.362,3.362,3.362
GASUSD,20250721,051200,3.364,3.364,3.364,3.364
GASUSD,20250721,051300,3.364,3.364,3.364,3.364
GASUSD,20250721,051400,3.364,3.364,3.364,3.364
GASUSD,20250721,051500,3.364,3.364,3.364,3.364
GASUSD,20250721,051600,3.364,3.369,3.364,3.369
GASUSD,20250721,051700,3.370,3.370,3.370,3.370
GASUSD,20250721,051800,3.370,3.370,3.370,3.370
GASUSD,20250721,051900,3.370,3.371,3.370,3.371
GASUSD,20250721,052000,3.372,3.375,3.372,3.375
GASUSD,20250721,052100,3.377,3.377,3.377,3.377
GASUSD,20250721,052200,3.378,3.380,3.378,3.380
GASUSD,20250721,052300,3.379,3.379,3.379,3.379
GASUSD,20250721,052400,3.379,3.379,3.379,3.379
GASUSD,20250721,052500,3.379,3.379,3.379,3.379
GASUSD,20250721,052600,3.379,3.379,3.379,3.379
GASUSD,20250721,052700,3.379,3.379,3.373,3.373
GASUSD,20250721,052800,3.372,3.372,3.372,3.372
GASUSD,20250721,052900,3.372,3.374,3.372,3.374
GASUSD,20250721,053000,3.373,3.373,3.372,3.372
GASUSD,20250721,053100,3.373,3.375,3.373,3.375
GASUSD,20250721,053200,3.376,3.376,3.376,3.376
GASUSD,20250721,053300,3.376,3.382,3.376,3.381
GASUSD,20250721,053400,3.380,3.380,3.376,3.377
GASUSD,20250721,053500,3.378,3.378,3.377,3.377
GASUSD,20250721,053600,3.378,3.380,3.378,3.379
GASUSD,20250721,053700,3.378,3.381,3.378,3.381
GASUSD,20250721,053800,3.380,3.380,3.378,3.380
GASUSD,20250721,053900,3.381,3.381,3.380,3.380
GASUSD,20250721,054000,3.380,3.380,3.380,3.380
GASUSD,20250721,054100,3.379,3.380,3.379,3.380
GASUSD,20250721,054200,3.379,3.379,3.379,3.379
GASUSD,20250721,054300,3.379,3.379,3.379,3.379
GASUSD,20250721,054400,3.379,3.379,3.379,3.379
GASUSD,20250721,054500,3.379,3.379,3.379,3.379
GASUSD,20250721,054600,3.379,3.379,3.379,3.379
GASUSD,20250721,054700,3.378,3.379,3.378,3.379
GASUSD,20250721,054800,3.379,3.379,3.379,3.379
GASUSD,20250721,054900,3.379,3.379,3.379,3.379
GASUSD,20250721,055000,3.379,3.379,3.379,3.379
GASUSD,20250721,055100,3.379,3.379,3.379,3.379
GASUSD,20250721,055200,3.380,3.380,3.380,3.380
GASUSD,20250721,055300,3.380,3.380,3.380,3.380
GASUSD,20250721,055400,3.380,3.380,3.377,3.377
GASUSD,20250721,055500,3.377,3.377,3.377,3.377
GASUSD,20250721,055600,3.377,3.377,3.377,3.377
GASUSD,20250721,055700,3.377,3.380,3.377,3.380
GASUSD,20250721,055800,3.380,3.380,3.380,3.380
GASUSD,20250721,055900,3.380,3.380,3.380,3.380
GASUSD,20250721,060000,3.380,3.380,3.380,3.380
GASUSD,20250721,060100,3.380,3.380,3.380,3.380
GASUSD,20250721,060200,3.380,3.380,3.380,3.380
GASUSD,20250721,060300,3.380,3.380,3.380,3.380
GASUSD,20250721,060400,3.380,3.380,3.380,3.380
GASUSD,20250721,060500,3.380,3.380,3.380,3.380
GASUSD,20250721,060600,3.380,3.380,3.380,3.380
GASUSD,20250721,060700,3.380,3.381,3.380,3.381
GASUSD,20250721,060800,3.380,3.380,3.380,3.380
GASUSD,20250721,060900,3.380,3.380,3.380,3.380
GASUSD,20250721,061000,3.380,3.380,3.380,3.380
GASUSD,20250721,061100,3.381,3.381,3.381,3.381
GASUSD,20250721,061200,3.381,3.381,3.381,3.381
GASUSD,20250721,061300,3.381,3.381,3.381,3.381
GASUSD,20250721,061400,3.381,3.381,3.381,3.381
GASUSD,20250721,061500,3.381,3.381,3.381,3.381
GASUSD,20250721,061600,3.381,3.381,3.381,3.381
GASUSD,20250721,061700,3.381,3.381,3.381,3.381
GASUSD,20250721,061800,3.381,3.381,3.381,3.381
GASUSD,20250721,061900,3.381,3.383,3.381,3.383
GASUSD,20250721,062000,3.382,3.383,3.382,3.383
GASUSD,20250721,062100,3.383,3.383,3.383,3.383
GASUSD,20250721,062200,3.383,3.383,3.383,3.383
GASUSD,20250721,062300,3.385,3.385,3.385,3.385
GASUSD,20250721,062400,3.385,3.385,3.384,3.384
GASUSD,20250721,062500,3.384,3.384,3.383,3.383
GASUSD,20250721,062600,3.383,3.383,3.383,3.383
GASUSD,20250721,062700,3.383,3.383,3.382,3.382
GASUSD,20250721,062800,3.382,3.382,3.382,3.382
GASUSD,20250721,062900,3.382,3.382,3.382,3.382
GASUSD,20250721,063000,3.383,3.383,3.383,3.383
GASUSD,20250721,063100,3.383,3.383,3.383,3.383
GASUSD,20250721,063200,3.383,3.384,3.383,3.384
GASUSD,20250721,063300,3.386,3.387,3.386,3.387
GASUSD,20250721,063400,3.387,3.387,3.387,3.387
GASUSD,20250721,063500,3.387,3.387,3.387,3.387
GASUSD,20250721,063600,3.386,3.386,3.386,3.386
GASUSD,20250721,063700,3.386,3.386,3.386,3.386
GASUSD,20250721,063800,3.386,3.386,3.386,3.386
GASUSD,20250721,063900,3.386,3.387,3.386,3.386
GASUSD,20250721,064000,3.387,3.387,3.387,3.387
GASUSD,20250721,064100,3.387,3.387,3.387,3.387
GASUSD,20250721,064200,3.387,3.387,3.386,3.386
GASUSD,20250721,064300,3.385,3.385,3.385,3.385
GASUSD,20250721,064400,3.385,3.385,3.385,3.385
GASUSD,20250721,064500,3.385,3.385,3.385,3.385
GASUSD,20250721,064600,3.385,3.385,3.385,3.385
GASUSD,20250721,064700,3.385,3.385,3.385,3.385
GASUSD,20250721,064800,3.385,3.385,3.385,3.385
GASUSD,20250721,064900,3.385,3.385,3.385,3.385
GASUSD,20250721,065000,3.385,3.385,3.385,3.385
GASUSD,20250721,065100,3.385,3.385,3.385,3.385
GASUSD,20250721,065200,3.385,3.385,3.385,3.385
GASUSD,20250721,065300,3.385,3.385,3.385,3.385
GASUSD,20250721,065400,3.385,3.385,3.385,3.385
GASUSD,20250721,065500,3.385,3.385,3.385,3.385
GASUSD,20250721,065600,3.385,3.385,3.385,3.385
GASUSD,20250721,065700,3.385,3.385,3.385,3.385
GASUSD,20250721,065800,3.385,3.385,3.385,3.385
GASUSD,20250721,065900,3.385,3.386,3.385,3.386
GASUSD,20250721,070000,3.388,3.388,3.388,3.388
GASUSD,20250721,070100,3.388,3.388,3.388,3.388
GASUSD,20250721,070200,3.387,3.387,3.387,3.387
GASUSD,20250721,070300,3.387,3.387,3.387,3.387
GASUSD,20250721,070400,3.387,3.387,3.387,3.387
GASUSD,20250721,070500,3.387,3.387,3.387,3.387
GASUSD,20250721,070600,3.387,3.387,3.387,3.387
GASUSD,20250721,070700,3.385,3.385,3.383,3.383
GASUSD,20250721,070800,3.384,3.384,3.384,3.384
GASUSD,20250721,070900,3.384,3.384,3.384,3.384
GASUSD,20250721,071000,3.384,3.384,3.384,3.384
GASUSD,20250721,071100,3.384,3.384,3.384,3.384
GASUSD,20250721,071200,3.384,3.384,3.384,3.384
GASUSD,20250721,071300,3.384,3.384,3.384,3.384
GASUSD,20250721,071400,3.384,3.384,3.384,3.384
GASUSD,20250721,071500,3.384,3.384,3.382,3.382
GASUSD,20250721,071600,3.382,3.382,3.382,3.382
GASUSD,20250721,071700,3.382,3.382,3.382,3.382
GASUSD,20250721,071800,3.384,3.384,3.384,3.384
GASUSD,20250721,071900,3.384,3.384,3.384,3.384
GASUSD,20250721,072000,3.384,3.384,3.383,3.383
GASUSD,20250721,072100,3.383,3.383,3.383,3.383
GASUSD,20250721,072200,3.383,3.383,3.383,3.383
GASUSD,20250721,072300,3.383,3.383,3.382,3.382
GASUSD,20250721,072400,3.382,3.382,3.382,3.382
GASUSD,20250721,072500,3.382,3.382,3.382,3.382
GASUSD,20250721,072600,3.383,3.385,3.383,3.385
GASUSD,20250721,072700,3.385,3.385,3.385,3.385
GASUSD,20250721,072800,3.384,3.384,3.384,3.384
GASUSD,20250721,072900,3.384,3.384,3.384,3.384
GASUSD,20250721,073000,3.384,3.384,3.382,3.382
GASUSD,20250721,073100,3.382,3.382,3.382,3.382
GASUSD,20250721,073200,3.382,3.382,3.382,3.382
GASUSD,20250721,073300,3.382,3.382,3.382,3.382
GASUSD,20250721,073400,3.382,3.382,3.382,3.382
GASUSD,20250721,073500,3.382,3.382,3.382,3.382
GASUSD,20250721,073600,3.382,3.382,3.382,3.382
GASUSD,20250721,073700,3.382,3.382,3.382,3.382
GASUSD,20250721,073800,3.382,3.382,3.382,3.382
GASUSD,20250721,073900,3.382,3.382,3.382,3.382
GASUSD,20250721,074000,3.384,3.384,3.383,3.383
GASUSD,20250721,074100,3.383,3.383,3.383,3.383
GASUSD,20250721,074200,3.383,3.383,3.383,3.383
GASUSD,20250721,074300,3.383,3.383,3.383,3.383
GASUSD,20250721,074400,3.383,3.383,3.383,3.383
GASUSD,20250721,074500,3.381,3.382,3.381,3.382
GASUSD,20250721,074600,3.382,3.382,3.382,3.382
GASUSD,20250721,074700,3.382,3.382,3.382,3.382
GASUSD,20250721,074800,3.382,3.382,3.382,3.382
GASUSD,20250721,074900,3.380,3.380,3.380,3.380
GASUSD,20250721,075000,3.380,3.380,3.379,3.379
GASUSD,20250721,075100,3.379,3.379,3.379,3.379
GASUSD,20250721,075200,3.379,3.379,3.379,3.379
GASUSD,20250721,075300,3.381,3.381,3.378,3.378
GASUSD,20250721,075400,3.377,3.377,3.377,3.377
GASUSD,20250721,075500,3.377,3.379,3.377,3.379
GASUSD,20250721,075600,3.379,3.381,3.379,3.381
GASUSD,20250721,075700,3.382,3.382,3.381,3.381
GASUSD,20250721,075800,3.380,3.380,3.379,3.379
GASUSD,20250721,075900,3.379,3.379,3.379,3.379
GASUSD,20250721,080000,3.380,3.380,3.380,3.380
GASUSD,20250721,080100,3.381,3.387,3.381,3.385
GASUSD,20250721,080200,3.382,3.382,3.377,3.380
GASUSD,20250721,080300,3.381,3.382,3.379,3.382
GASUSD,20250721,080400,3.384,3.386,3.381,3.383
GASUSD,20250721,080500,3.384,3.384,3.382,3.383
GASUSD,20250721,080600,3.384,3.385,3.383,3.383
GASUSD,20250721,080700,3.384,3.386,3.382,3.384
GASUSD,20250721,080800,3.383,3.383,3.382,3.383
GASUSD,20250721,080900,3.383,3.383,3.383,3.383
GASUSD,20250721,081000,3.383,3.383,3.383,3.383
GASUSD,20250721,081100,3.383,3.383,3.383,3.383
GASUSD,20250721,081200,3.384,3.384,3.384,3.384
GASUSD,20250721,081300,3.385,3.386,3.384,3.384
GASUSD,20250721,081400,3.384,3.384,3.384,3.384
GASUSD,20250721,081500,3.383,3.383,3.383,3.383
GASUSD,20250721,081600,3.383,3.383,3.383,3.383
GASUSD,20250721,081700,3.383,3.383,3.383,3.383
GASUSD,20250721,081800,3.382,3.382,3.382,3.382
GASUSD,20250721,081900,3.383,3.383,3.383,3.383
GASUSD,20250721,082000,3.383,3.385,3.383,3.384
GASUSD,20250721,082100,3.383,3.383,3.378,3.379
GASUSD,20250721,082200,3.380,3.381,3.380,3.381
GASUSD,20250721,082300,3.382,3.382,3.382,3.382
GASUSD,20250721,082400,3.381,3.381,3.381,3.381
GASUSD,20250721,082500,3.380,3.380,3.379,3.379
GASUSD,20250721,082600,3.378,3.378,3.377,3.377
GASUSD,20250721,082700,3.379,3.380,3.379,3.380
GASUSD,20250721,082800,3.380,3.380,3.380,3.380
GASUSD,20250721,082900,3.380,3.380,3.380,3.380
GASUSD,20250721,083000,3.380,3.380,3.380,3.380
GASUSD,20250721,083100,3.380,3.380,3.380,3.380
GASUSD,20250721,083200,3.380,3.380,3.380,3.380
GASUSD,20250721,083300,3.379,3.379,3.378,3.378
GASUSD,20250721,083400,3.378,3.378,3.378,3.378
GASUSD,20250721,083500,3.378,3.378,3.377,3.377
GASUSD,20250721,083600,3.376,3.376,3.376,3.376
GASUSD,20250721,083700,3.376,3.377,3.376,3.377
GASUSD,20250721,083800,3.377,3.377,3.377,3.377
GASUSD,20250721,083900,3.377,3.377,3.377,3.377
GASUSD,20250721,084000,3.377,3.377,3.377,3.377
GASUSD,20250721,084200,3.377,3.377,3.377,3.377
GASUSD,20250721,084300,3.377,3.377,3.377,3.377
GASUSD,20250721,084400,3.377,3.377,3.374,3.374
GASUSD,20250721,084500,3.374,3.375,3.373,3.373
GASUSD,20250721,084600,3.374,3.374,3.374,3.374
GASUSD,20250721,084700,3.374,3.374,3.374,3.374
GASUSD,20250721,084800,3.374,3.374,3.374,3.374
GASUSD,20250721,084900,3.374,3.374,3.374,3.374
GASUSD,20250721,085000,3.375,3.375,3.375,3.375
GASUSD,20250721,085100,3.375,3.377,3.375,3.377
GASUSD,20250721,085200,3.377,3.377,3.377,3.377
GASUSD,20250721,085300,3.377,3.377,3.377,3.377
GASUSD,20250721,085400,3.377,3.377,3.377,3.377
GASUSD,20250721,085500,3.376,3.376,3.376,3.376
GASUSD,20250721,085600,3.377,3.377,3.377,3.377
GASUSD,20250721,085700,3.377,3.378,3.377,3.378
GASUSD,20250721,085800,3.378,3.379,3.378,3.379
GASUSD,20250721,085900,3.379,3.379,3.379,3.379
GASUSD,20250721,090000,3.379,3.379,3.379,3.379
GASUSD,20250721,090100,3.378,3.381,3.378,3.381
GASUSD,20250721,090200,3.382,3.382,3.382,3.382
GASUSD,20250721,090300,3.382,3.382,3.382,3.382
GASUSD,20250721,090400,3.380,3.380,3.380,3.380
GASUSD,20250721,090500,3.380,3.380,3.380,3.380
GASUSD,20250721,090600,3.380,3.380,3.380,3.380
GASUSD,20250721,090700,3.380,3.380,3.380,3.380
GASUSD,20250721,090800,3.380,3.380,3.380,3.380
GASUSD,20250721,090900,3.380,3.381,3.380,3.381
GASUSD,20250721,091000,3.382,3.382,3.379,3.379
GASUSD,20250721,091100,3.378,3.378,3.377,3.377
GASUSD,20250721,091200,3.377,3.380,3.377,3.380
GASUSD,20250721,091300,3.380,3.380,3.380,3.380
GASUSD,20250721,091400,3.381,3.382,3.381,3.382
GASUSD,20250721,091500,3.381,3.381,3.381,3.381
GASUSD,20250721,091600,3.381,3.381,3.380,3.381
GASUSD,20250721,091700,3.381,3.381,3.381,3.381
GASUSD,20250721,091800,3.381,3.382,3.381,3.382
GASUSD,20250721,091900,3.382,3.382,3.382,3.382
GASUSD,20250721,092000,3.382,3.382,3.382,3.382
GASUSD,20250721,092100,3.381,3.381,3.381,3.381
GASUSD,20250721,092200,3.380,3.380,3.376,3.376
GASUSD,20250721,092300,3.377,3.378,3.377,3.378
GASUSD,20250721,092400,3.378,3.378,3.376,3.376
GASUSD,20250721,092500,3.377,3.377,3.376,3.376
GASUSD,20250721,092600,3.377,3.378,3.377,3.378
GASUSD,20250721,092700,3.379,3.379,3.379,3.379
GASUSD,20250721,092800,3.379,3.379,3.379,3.379
GASUSD,20250721,092900,3.379,3.380,3.379,3.380
GASUSD,20250721,093000,3.380,3.382,3.380,3.382
GASUSD,20250721,093100,3.383,3.383,3.381,3.381
GASUSD,20250721,093200,3.382,3.382,3.382,3.382
GASUSD,20250721,093300,3.382,3.382,3.382,3.382
GASUSD,20250721,093400,3.382,3.382,3.382,3.382
GASUSD,20250721,093500,3.382,3.385,3.382,3.385
GASUSD,20250721,093600,3.384,3.384,3.384,3.384
GASUSD,20250721,093700,3.384,3.384,3.384,3.384
GASUSD,20250721,093800,3.384,3.386,3.384,3.386
GASUSD,20250721,093900,3.386,3.386,3.384,3.384
GASUSD,20250721,094000,3.384,3.384,3.384,3.384
GASUSD,20250721,094100,3.385,3.385,3.385,3.385
GASUSD,20250721,094200,3.385,3.385,3.385,3.385
GASUSD,20250721,094300,3.385,3.385,3.384,3.384
GASUSD,20250721,094400,3.384,3.384,3.384,3.384
GASUSD,20250721,094500,3.384,3.384,3.383,3.383
GASUSD,20250721,094600,3.383,3.383,3.383,3.383
GASUSD,20250721,094700,3.382,3.382,3.382,3.382
GASUSD,20250721,094800,3.382,3.382,3.382,3.382
GASUSD,20250721,094900,3.382,3.382,3.380,3.380
GASUSD,20250721,095000,3.381,3.382,3.381,3.382
GASUSD,20250721,095100,3.382,3.382,3.382,3.382
GASUSD,20250721,095200,3.381,3.381,3.381,3.381
GASUSD,20250721,095300,3.381,3.381,3.381,3.381
GASUSD,20250721,095400,3.381,3.381,3.381,3.381
GASUSD,20250721,095500,3.381,3.381,3.381,3.381
GASUSD,20250721,095600,3.381,3.381,3.381,3.381
GASUSD,20250721,095700,3.382,3.383,3.382,3.383
GASUSD,20250721,095800,3.383,3.384,3.383,3.384
GASUSD,20250721,095900,3.383,3.383,3.383,3.383
GASUSD,20250721,100000,3.383,3.384,3.383,3.384
GASUSD,20250721,100100,3.386,3.386,3.386,3.386
GASUSD,20250721,100200,3.386,3.387,3.386,3.386
GASUSD,20250721,100300,3.386,3.386,3.385,3.385
GASUSD,20250721,100400,3.385,3.385,3.385,3.385
GASUSD,20250721,100500,3.384,3.384,3.384,3.384
GASUSD,20250721,100600,3.383,3.383,3.383,3.383
GASUSD,20250721,100700,3.383,3.383,3.381,3.381
GASUSD,20250721,100800,3.382,3.383,3.382,3.383
GASUSD,20250721,100900,3.384,3.384,3.384,3.384
GASUSD,20250721,101000,3.385,3.388,3.385,3.386
GASUSD,20250721,101100,3.387,3.387,3.387,3.387
GASUSD,20250721,101200,3.385,3.385,3.385,3.385
GASUSD,20250721,101300,3.384,3.385,3.384,3.384
GASUSD,20250721,101400,3.384,3.384,3.384,3.384
GASUSD,20250721,101500,3.382,3.382,3.382,3.382
GASUSD,20250721,101600,3.382,3.382,3.380,3.381
GASUSD,20250721,101700,3.381,3.381,3.381,3.381
GASUSD,20250721,101800,3.381,3.381,3.381,3.381
GASUSD,20250721,101900,3.381,3.381,3.381,3.381
GASUSD,20250721,102000,3.382,3.382,3.382,3.382
GASUSD,20250721,102100,3.382,3.382,3.382,3.382
GASUSD,20250721,102200,3.382,3.382,3.382,3.382
GASUSD,20250721,102300,3.382,3.382,3.382,3.382
GASUSD,20250721,102400,3.382,3.382,3.382,3.382
GASUSD,20250721,102500,3.382,3.383,3.382,3.383
GASUSD,20250721,102600,3.383,3.383,3.382,3.382
GASUSD,20250721,102700,3.382,3.382,3.382,3.382
GASUSD,20250721,102800,3.382,3.382,3.382,3.382
GASUSD,20250721,102900,3.382,3.382,3.382,3.382
GASUSD,20250721,103000,3.383,3.383,3.383,3.383
GASUSD,20250721,103100,3.383,3.383,3.380,3.380
GASUSD,20250721,103200,3.380,3.380,3.380,3.380
GASUSD,20250721,103300,3.380,3.380,3.380,3.380
GASUSD,20250721,103400,3.380,3.380,3.379,3.379
GASUSD,20250721,103500,3.380,3.380,3.380,3.380
GASUSD,20250721,103600,3.380,3.380,3.380,3.380
GASUSD,20250721,103700,3.380,3.380,3.379,3.379
GASUSD,20250721,103800,3.379,3.381,3.379,3.381
GASUSD,20250721,103900,3.381,3.381,3.381,3.381
GASUSD,20250721,104000,3.379,3.379,3.374,3.374
GASUSD,20250721,104100,3.375,3.377,3.375,3.377
GASUSD,20250721,104200,3.376,3.376,3.375,3.375
GASUSD,20250721,104300,3.376,3.376,3.376,3.376
GASUSD,20250721,104400,3.376,3.376,3.376,3.376
GASUSD,20250721,104500,3.376,3.376,3.376,3.376
GASUSD,20250721,104600,3.375,3.375,3.375,3.375
GASUSD,20250721,104700,3.375,3.375,3.375,3.375
GASUSD,20250721,104800,3.377,3.377,3.377,3.377
GASUSD,20250721,104900,3.377,3.377,3.376,3.376
GASUSD,20250721,105000,3.376,3.376,3.376,3.376
GASUSD,20250721,105100,3.376,3.376,3.375,3.375
GASUSD,20250721,105200,3.375,3.375,3.375,3.375
GASUSD,20250721,105300,3.376,3.376,3.376,3.376
GASUSD,20250721,105400,3.376,3.376,3.376,3.376
GASUSD,20250721,105500,3.376,3.377,3.376,3.377
GASUSD,20250721,105600,3.377,3.377,3.377,3.377
GASUSD,20250721,105700,3.377,3.377,3.377,3.377
GASUSD,20250721,105800,3.375,3.375,3.375,3.375
GASUSD,20250721,105900,3.375,3.375,3.375,3.375
GASUSD,20250721,110000,3.375,3.375,3.375,3.375
GASUSD,20250721,110100,3.375,3.375,3.375,3.375
GASUSD,20250721,110200,3.375,3.375,3.375,3.375
GASUSD,20250721,110300,3.375,3.375,3.375,3.375
GASUSD,20250721,110400,3.375,3.375,3.375,3.375
GASUSD,20250721,110500,3.375,3.375,3.375,3.375
GASUSD,20250721,110600,3.375,3.375,3.375,3.375
GASUSD,20250721,110700,3.375,3.375,3.375,3.375
GASUSD,20250721,110800,3.375,3.375,3.375,3.375
GASUSD,20250721,110900,3.376,3.376,3.375,3.375
GASUSD,20250721,111000,3.375,3.375,3.375,3.375
GASUSD,20250721,111100,3.375,3.375,3.375,3.375
GASUSD,20250721,111200,3.375,3.375,3.375,3.375
GASUSD,20250721,111300,3.375,3.375,3.375,3.375
GASUSD,20250721,111400,3.375,3.375,3.375,3.375
GASUSD,20250721,111500,3.375,3.375,3.375,3.375
GASUSD,20250721,111600,3.375,3.375,3.375,3.375
GASUSD,20250721,111700,3.375,3.375,3.375,3.375
GASUSD,20250721,111800,3.375,3.375,3.375,3.375
GASUSD,20250721,111900,3.375,3.375,3.375,3.375
GASUSD,20250721,112000,3.375,3.375,3.375,3.375
GASUSD,20250721,112100,3.375,3.375,3.375,3.375
GASUSD,20250721,112200,3.375,3.375,3.375,3.375
GASUSD,20250721,112300,3.375,3.375,3.375,3.375
GASUSD,20250721,112400,3.375,3.375,3.375,3.375
GASUSD,20250721,112500,3.375,3.375,3.375,3.375
GASUSD,20250721,112600,3.375,3.375,3.375,3.375
GASUSD,20250721,112700,3.375,3.375,3.375,3.375
GASUSD,20250721,112800,3.375,3.375,3.375,3.375
GASUSD,20250721,112900,3.375,3.375,3.375,3.375
GASUSD,20250721,113000,3.375,3.375,3.375,3.375
GASUSD,20250721,113100,3.375,3.375,3.375,3.375
GASUSD,20250721,113200,3.375,3.375,3.375,3.375
GASUSD,20250721,113300,3.375,3.375,3.375,3.375
GASUSD,20250721,113400,3.375,3.375,3.375,3.375
GASUSD,20250721,113500,3.375,3.375,3.375,3.375
GASUSD,20250721,113600,3.375,3.375,3.375,3.375
GASUSD,20250721,113700,3.375,3.375,3.375,3.375
GASUSD,20250721,113800,3.375,3.375,3.375,3.375
GASUSD,20250721,113900,3.375,3.375,3.375,3.375
GASUSD,20250721,114000,3.375,3.375,3.375,3.375
GASUSD,20250721,114100,3.375,3.375,3.375,3.375
GASUSD,20250721,114200,3.375,3.375,3.375,3.375
GASUSD,20250721,114300,3.375,3.375,3.363,3.366
GASUSD,20250721,114400,3.366,3.366,3.366,3.366
GASUSD,20250721,114500,3.366,3.366,3.366,3.366
GASUSD,20250721,114600,3.366,3.366,3.366,3.366
GASUSD,20250721,114700,3.366,3.366,3.366,3.366
GASUSD,20250721,114800,3.363,3.363,3.363,3.363
GASUSD,20250721,114900,3.363,3.363,3.363,3.363
GASUSD,20250721,115000,3.362,3.363,3.362,3.363
GASUSD,20250721,115100,3.362,3.362,3.362,3.362
GASUSD,20250721,115200,3.362,3.362,3.362,3.362
GASUSD,20250721,115300,3.361,3.361,3.361,3.361
GASUSD,20250721,115400,3.361,3.362,3.361,3.362
GASUSD,20250721,115500,3.362,3.362,3.362,3.362
GASUSD,20250721,115600,3.362,3.362,3.362,3.362
GASUSD,20250721,115700,3.362,3.362,3.362,3.362
GASUSD,20250721,115800,3.361,3.361,3.361,3.361
GASUSD,20250721,115900,3.361,3.362,3.361,3.362
GASUSD,20250721,120000,3.362,3.362,3.362,3.362
GASUSD,20250721,120100,3.362,3.362,3.362,3.362
GASUSD,20250721,120200,3.361,3.361,3.361,3.361
GASUSD,20250721,120300,3.361,3.361,3.361,3.361
GASUSD,20250721,120400,3.361,3.361,3.361,3.361
GASUSD,20250721,120500,3.361,3.362,3.361,3.362
GASUSD,20250721,120600,3.362,3.367,3.362,3.367
GASUSD,20250721,120700,3.365,3.365,3.363,3.363
GASUSD,20250721,120800,3.364,3.364,3.364,3.364
GASUSD,20250721,120900,3.364,3.364,3.363,3.363
GASUSD,20250721,121000,3.363,3.363,3.363,3.363
GASUSD,20250721,121100,3.362,3.362,3.362,3.362
GASUSD,20250721,121200,3.362,3.362,3.361,3.361
GASUSD,20250721,121300,3.360,3.361,3.360,3.361
GASUSD,20250721,121400,3.362,3.362,3.362,3.362
GASUSD,20250721,121500,3.362,3.362,3.362,3.362
GASUSD,20250721,121600,3.362,3.362,3.361,3.361
GASUSD,20250721,121700,3.362,3.363,3.362,3.363
GASUSD,20250721,121800,3.363,3.363,3.362,3.362
GASUSD,20250721,121900,3.361,3.361,3.357,3.357
GASUSD,20250721,122000,3.358,3.359,3.358,3.359
GASUSD,20250721,122100,3.359,3.359,3.359,3.359
GASUSD,20250721,122200,3.359,3.359,3.359,3.359
GASUSD,20250721,122300,3.358,3.358,3.358,3.358
GASUSD,20250721,122400,3.358,3.358,3.358,3.358
GASUSD,20250721,122500,3.357,3.357,3.357,3.357
GASUSD,20250721,122600,3.358,3.358,3.357,3.357
GASUSD,20250721,122700,3.357,3.357,3.357,3.357
GASUSD,20250721,122800,3.358,3.359,3.358,3.359
GASUSD,20250721,122900,3.359,3.359,3.359,3.359
GASUSD,20250721,123000,3.358,3.358,3.357,3.357
GASUSD,20250721,123100,3.357,3.357,3.357,3.357
GASUSD,20250721,123200,3.357,3.357,3.357,3.357
GASUSD,20250721,123300,3.357,3.357,3.357,3.357
GASUSD,20250721,123400,3.357,3.357,3.357,3.357
GASUSD,20250721,123500,3.357,3.357,3.356,3.356
GASUSD,20250721,123600,3.355,3.355,3.355,3.355
GASUSD,20250721,123700,3.355,3.355,3.355,3.355
GASUSD,20250721,123800,3.355,3.355,3.353,3.353
GASUSD,20250721,123900,3.352,3.352,3.350,3.351
GASUSD,20250721,124000,3.352,3.353,3.352,3.353
GASUSD,20250721,124100,3.353,3.353,3.351,3.351
GASUSD,20250721,124200,3.350,3.350,3.348,3.348
GASUSD,20250721,124300,3.348,3.349,3.348,3.349
GASUSD,20250721,124400,3.348,3.348,3.347,3.347
GASUSD,20250721,124500,3.347,3.347,3.347,3.347
GASUSD,20250721,124600,3.346,3.346,3.346,3.346
GASUSD,20250721,124700,3.347,3.350,3.347,3.350
GASUSD,20250721,124800,3.349,3.350,3.349,3.350
GASUSD,20250721,124900,3.352,3.356,3.352,3.356
GASUSD,20250721,125000,3.354,3.354,3.353,3.354
GASUSD,20250721,125100,3.355,3.355,3.355,3.355
GASUSD,20250721,125200,3.356,3.359,3.356,3.358
GASUSD,20250721,125300,3.357,3.357,3.349,3.349
GASUSD,20250721,125400,3.348,3.348,3.347,3.347
GASUSD,20250721,125500,3.348,3.349,3.348,3.348
GASUSD,20250721,125600,3.348,3.348,3.348,3.348
GASUSD,20250721,125700,3.348,3.349,3.348,3.349
GASUSD,20250721,125800,3.349,3.349,3.349,3.349
GASUSD,20250721,125900,3.350,3.350,3.349,3.349
GASUSD,20250721,130000,3.349,3.349,3.349,3.349
GASUSD,20250721,130100,3.350,3.353,3.350,3.352
GASUSD,20250721,130200,3.351,3.351,3.350,3.351
GASUSD,20250721,130300,3.352,3.352,3.348,3.348
GASUSD,20250721,130400,3.347,3.347,3.346,3.347
GASUSD,20250721,130500,3.347,3.348,3.347,3.348
GASUSD,20250721,130600,3.348,3.348,3.348,3.348
GASUSD,20250721,130700,3.349,3.349,3.349,3.349
GASUSD,20250721,130800,3.349,3.349,3.349,3.349
GASUSD,20250721,130900,3.350,3.350,3.347,3.348
GASUSD,20250721,131000,3.349,3.349,3.347,3.347
GASUSD,20250721,131100,3.347,3.347,3.342,3.342
GASUSD,20250721,131200,3.343,3.345,3.343,3.345
GASUSD,20250721,131300,3.344,3.345,3.344,3.345
GASUSD,20250721,131400,3.346,3.348,3.346,3.348
GASUSD,20250721,131500,3.349,3.354,3.349,3.353
GASUSD,20250721,131600,3.354,3.355,3.353,3.354
GASUSD,20250721,131700,3.355,3.355,3.355,3.355
GASUSD,20250721,131800,3.356,3.358,3.356,3.358
GASUSD,20250721,131900,3.357,3.357,3.357,3.357
GASUSD,20250721,132000,3.357,3.359,3.357,3.359
GASUSD,20250721,132100,3.360,3.360,3.359,3.359
GASUSD,20250721,132200,3.360,3.363,3.360,3.363
GASUSD,20250721,132300,3.363,3.368,3.363,3.368
GASUSD,20250721,132400,3.367,3.368,3.365,3.366
GASUSD,20250721,132500,3.365,3.368,3.365,3.367
GASUSD,20250721,132600,3.366,3.368,3.366,3.368
GASUSD,20250721,132700,3.367,3.367,3.367,3.367
GASUSD,20250721,132800,3.367,3.367,3.366,3.367
GASUSD,20250721,132900,3.366,3.369,3.366,3.368
GASUSD,20250721,133000,3.368,3.368,3.367,3.367
GASUSD,20250721,133100,3.368,3.368,3.368,3.368
GASUSD,20250721,133200,3.368,3.368,3.368,3.368
GASUSD,20250721,133300,3.366,3.367,3.366,3.367
GASUSD,20250721,133400,3.367,3.368,3.367,3.368
GASUSD,20250721,133500,3.370,3.370,3.370,3.370
GASUSD,20250721,133600,3.369,3.372,3.369,3.372
GASUSD,20250721,133700,3.371,3.371,3.370,3.371
GASUSD,20250721,133800,3.371,3.371,3.371,3.371
GASUSD,20250721,133900,3.372,3.373,3.370,3.373
GASUSD,20250721,134000,3.372,3.372,3.371,3.371
GASUSD,20250721,134100,3.370,3.370,3.370,3.370
GASUSD,20250721,134200,3.371,3.372,3.371,3.372
GASUSD,20250721,134300,3.372,3.372,3.371,3.371
GASUSD,20250721,134400,3.373,3.375,3.373,3.374
GASUSD,20250721,134500,3.373,3.373,3.372,3.372
GASUSD,20250721,134600,3.371,3.373,3.371,3.373
GASUSD,20250721,134700,3.374,3.375,3.372,3.372
GASUSD,20250721,134800,3.371,3.371,3.368,3.369
GASUSD,20250721,134900,3.373,3.380,3.373,3.376
GASUSD,20250721,135000,3.375,3.375,3.370,3.371
GASUSD,20250721,135100,3.372,3.378,3.372,3.378
GASUSD,20250721,135200,3.377,3.382,3.377,3.380
GASUSD,20250721,135300,3.381,3.383,3.381,3.382
GASUSD,20250721,135400,3.381,3.383,3.380,3.383
GASUSD,20250721,135500,3.384,3.384,3.384,3.384
GASUSD,20250721,135600,3.383,3.383,3.380,3.383
GASUSD,20250721,135700,3.384,3.386,3.384,3.386
GASUSD,20250721,135800,3.385,3.386,3.385,3.386
GASUSD,20250721,135900,3.387,3.390,3.386,3.386
GASUSD,20250721,140000,3.387,3.387,3.385,3.385
GASUSD,20250721,140100,3.383,3.393,3.383,3.389
GASUSD,20250721,140200,3.388,3.389,3.384,3.384
GASUSD,20250721,140300,3.385,3.392,3.385,3.390
GASUSD,20250721,140400,3.392,3.399,3.392,3.396
GASUSD,20250721,140500,3.397,3.399,3.397,3.398
GASUSD,20250721,140600,3.397,3.397,3.394,3.394
GASUSD,20250721,140700,3.395,3.397,3.395,3.395
GASUSD,20250721,140800,3.396,3.396,3.395,3.396
GASUSD,20250721,140900,3.397,3.397,3.396,3.396
GASUSD,20250721,141000,3.395,3.395,3.395,3.395
GASUSD,20250721,141100,3.396,3.398,3.396,3.398
GASUSD,20250721,141200,3.397,3.397,3.397,3.397
GASUSD,20250721,141300,3.398,3.400,3.397,3.400
GASUSD,20250721,141400,3.401,3.403,3.401,3.402
GASUSD,20250721,141500,3.403,3.405,3.403,3.405
GASUSD,20250721,141600,3.406,3.407,3.405,3.405
GASUSD,20250721,141700,3.406,3.408,3.406,3.408
GASUSD,20250721,141800,3.408,3.411,3.408,3.411
GASUSD,20250721,141900,3.410,3.412,3.410,3.412
GASUSD,20250721,142000,3.413,3.413,3.412,3.412
GASUSD,20250721,142100,3.411,3.411,3.406,3.406
GASUSD,20250721,142200,3.405,3.406,3.405,3.406
GASUSD,20250721,142300,3.407,3.412,3.407,3.412
GASUSD,20250721,142400,3.411,3.411,3.408,3.408
GASUSD,20250721,142500,3.407,3.407,3.405,3.406
GASUSD,20250721,142600,3.405,3.405,3.401,3.402
GASUSD,20250721,142700,3.403,3.404,3.403,3.403
GASUSD,20250721,142800,3.402,3.409,3.399,3.409
GASUSD,20250721,142900,3.408,3.412,3.408,3.410
GASUSD,20250721,143000,3.409,3.412,3.408,3.412
GASUSD,20250721,143100,3.413,3.414,3.413,3.414
GASUSD,20250721,143200,3.415,3.416,3.414,3.415
GASUSD,20250721,143300,3.414,3.414,3.412,3.414
GASUSD,20250721,143400,3.413,3.413,3.411,3.411
GASUSD,20250721,143500,3.410,3.410,3.407,3.407
GASUSD,20250721,143600,3.406,3.406,3.403,3.403
GASUSD,20250721,143700,3.402,3.402,3.401,3.402
GASUSD,20250721,143800,3.403,3.410,3.403,3.410
GASUSD,20250721,143900,3.409,3.412,3.409,3.411
GASUSD,20250721,144000,3.412,3.414,3.412,3.413
GASUSD,20250721,144100,3.412,3.422,3.412,3.422
GASUSD,20250721,144200,3.423,3.424,3.420,3.422
GASUSD,20250721,144300,3.422,3.422,3.422,3.422
GASUSD,20250721,144400,3.422,3.422,3.422,3.422
GASUSD,20250721,144500,3.423,3.423,3.421,3.421
GASUSD,20250721,144600,3.422,3.424,3.421,3.424
GASUSD,20250721,144700,3.425,3.425,3.421,3.421
GASUSD,20250721,144800,3.421,3.425,3.421,3.425
GASUSD,20250721,144900,3.426,3.430,3.426,3.430
GASUSD,20250721,145000,3.429,3.435,3.429,3.434
GASUSD,20250721,145100,3.433,3.436,3.433,3.436
GASUSD,20250721,145200,3.435,3.443,3.435,3.443
GASUSD,20250721,145300,3.442,3.442,3.441,3.442
GASUSD,20250721,145400,3.441,3.441,3.434,3.435
GASUSD,20250721,145500,3.436,3.437,3.431,3.431
GASUSD,20250721,145600,3.428,3.434,3.428,3.434
GASUSD,20250721,145700,3.435,3.438,3.435,3.438
GASUSD,20250721,145800,3.439,3.441,3.436,3.438
GASUSD,20250721,145900,3.435,3.435,3.425,3.425
GASUSD,20250721,150000,3.426,3.428,3.419,3.420
GASUSD,20250721,150100,3.421,3.422,3.416,3.419
GASUSD,20250721,150200,3.420,3.420,3.413,3.413
GASUSD,20250721,150300,3.411,3.413,3.407,3.408
GASUSD,20250721,150400,3.409,3.411,3.407,3.410
GASUSD,20250721,150500,3.409,3.409,3.407,3.409
GASUSD,20250721,150600,3.408,3.408,3.397,3.398
GASUSD,20250721,150700,3.399,3.399,3.395,3.396
GASUSD,20250721,150800,3.395,3.399,3.395,3.399
GASUSD,20250721,150900,3.400,3.400,3.394,3.395
GASUSD,20250721,151000,3.396,3.409,3.396,3.409
GASUSD,20250721,151100,3.410,3.414,3.409,3.409
GASUSD,20250721,151200,3.408,3.408,3.404,3.404
GASUSD,20250721,151300,3.403,3.403,3.401,3.401
GASUSD,20250721,151400,3.400,3.400,3.388,3.388
GASUSD,20250721,151500,3.387,3.388,3.387,3.387
GASUSD,20250721,151600,3.388,3.395,3.388,3.395
GASUSD,20250721,151700,3.394,3.394,3.375,3.377
GASUSD,20250721,151800,3.376,3.381,3.376,3.377
GASUSD,20250721,151900,3.378,3.379,3.368,3.370
GASUSD,20250721,152000,3.371,3.377,3.371,3.377
GASUSD,20250721,152100,3.376,3.376,3.374,3.375
GASUSD,20250721,152200,3.376,3.376,3.374,3.374
GASUSD,20250721,152300,3.373,3.377,3.372,3.377
GASUSD,20250721,152400,3.376,3.380,3.376,3.379
GASUSD,20250721,152500,3.378,3.381,3.378,3.380
GASUSD,20250721,152600,3.381,3.383,3.380,3.383
GASUSD,20250721,152700,3.382,3.382,3.375,3.379
GASUSD,20250721,152800,3.380,3.380,3.375,3.375
GASUSD,20250721,152900,3.376,3.376,3.372,3.372
GASUSD,20250721,153000,3.371,3.374,3.369,3.373
GASUSD,20250721,153100,3.374,3.382,3.374,3.382
GASUSD,20250721,153200,3.383,3.385,3.381,3.385
GASUSD,20250721,153300,3.384,3.384,3.374,3.374
GASUSD,20250721,153400,3.375,3.376,3.369,3.369
GASUSD,20250721,153500,3.368,3.368,3.358,3.361
GASUSD,20250721,153600,3.360,3.360,3.353,3.356
GASUSD,20250721,153700,3.357,3.363,3.356,3.360
GASUSD,20250721,153800,3.361,3.362,3.361,3.362
GASUSD,20250721,153900,3.363,3.365,3.360,3.362
GASUSD,20250721,154000,3.361,3.366,3.358,3.364
GASUSD,20250721,154100,3.363,3.363,3.359,3.359
GASUSD,20250721,154200,3.357,3.360,3.356,3.359
GASUSD,20250721,154300,3.360,3.360,3.358,3.359
GASUSD,20250721,154400,3.358,3.360,3.357,3.357
GASUSD,20250721,154500,3.356,3.358,3.355,3.357
GASUSD,20250721,154600,3.356,3.356,3.354,3.355
GASUSD,20250721,154700,3.355,3.355,3.342,3.343
GASUSD,20250721,154800,3.344,3.350,3.344,3.350
GASUSD,20250721,154900,3.351,3.356,3.351,3.354
GASUSD,20250721,155000,3.355,3.356,3.355,3.356
GASUSD,20250721,155100,3.355,3.355,3.351,3.351
GASUSD,20250721,155200,3.352,3.353,3.350,3.350
GASUSD,20250721,155300,3.349,3.349,3.345,3.346
GASUSD,20250721,155400,3.345,3.351,3.345,3.349
GASUSD,20250721,155500,3.348,3.349,3.346,3.347
GASUSD,20250721,155600,3.346,3.347,3.346,3.347
GASUSD,20250721,155700,3.348,3.349,3.348,3.349
GASUSD,20250721,155800,3.348,3.348,3.346,3.346
GASUSD,20250721,155900,3.345,3.347,3.345,3.347
GASUSD,20250721,160000,3.346,3.347,3.345,3.347
GASUSD,20250721,160100,3.348,3.350,3.344,3.344
GASUSD,20250721,160200,3.345,3.345,3.345,3.345
GASUSD,20250721,160300,3.347,3.348,3.347,3.348
GASUSD,20250721,160400,3.348,3.348,3.344,3.344
GASUSD,20250721,160500,3.345,3.345,3.345,3.345
GASUSD,20250721,160600,3.344,3.344,3.343,3.343
GASUSD,20250721,160700,3.342,3.343,3.342,3.342
GASUSD,20250721,160800,3.341,3.346,3.341,3.345
GASUSD,20250721,160900,3.344,3.344,3.342,3.342
GASUSD,20250721,161000,3.343,3.343,3.342,3.342
GASUSD,20250721,161100,3.341,3.341,3.334,3.334
GASUSD,20250721,161200,3.333,3.333,3.329,3.330
GASUSD,20250721,161300,3.329,3.329,3.328,3.329
GASUSD,20250721,161400,3.328,3.329,3.327,3.329
GASUSD,20250721,161500,3.330,3.332,3.328,3.329
GASUSD,20250721,161600,3.328,3.329,3.328,3.328
GASUSD,20250721,161700,3.329,3.330,3.329,3.330
GASUSD,20250721,161800,3.331,3.335,3.331,3.335
GASUSD,20250721,161900,3.334,3.334,3.331,3.331
GASUSD,20250721,162000,3.332,3.332,3.331,3.331
GASUSD,20250721,162100,3.330,3.330,3.329,3.330
GASUSD,20250721,162200,3.331,3.335,3.331,3.333
GASUSD,20250721,162300,3.334,3.338,3.334,3.338
GASUSD,20250721,162400,3.337,3.341,3.337,3.341
GASUSD,20250721,162500,3.342,3.342,3.342,3.342
GASUSD,20250721,162600,3.341,3.342,3.340,3.340
GASUSD,20250721,162700,3.339,3.339,3.336,3.336
GASUSD,20250721,162800,3.335,3.336,3.335,3.335
GASUSD,20250721,162900,3.336,3.337,3.336,3.337
GASUSD,20250721,163000,3.339,3.342,3.338,3.339
GASUSD,20250721,163100,3.338,3.338,3.330,3.333
GASUSD,20250721,163200,3.332,3.332,3.330,3.330
GASUSD,20250721,163300,3.329,3.329,3.328,3.329
GASUSD,20250721,163400,3.328,3.330,3.328,3.330
GASUSD,20250721,163500,3.329,3.329,3.329,3.329
GASUSD,20250721,163600,3.327,3.327,3.324,3.326
GASUSD,20250721,163700,3.325,3.325,3.319,3.319
GASUSD,20250721,163800,3.320,3.321,3.318,3.321
GASUSD,20250721,163900,3.322,3.322,3.322,3.322
GASUSD,20250721,164000,3.322,3.323,3.321,3.323
GASUSD,20250721,164100,3.322,3.328,3.322,3.325
GASUSD,20250721,164200,3.326,3.329,3.326,3.328
GASUSD,20250721,164300,3.327,3.327,3.326,3.326
GASUSD,20250721,164400,3.326,3.330,3.326,3.330
GASUSD,20250721,164500,3.329,3.329,3.323,3.323
GASUSD,20250721,164600,3.324,3.324,3.323,3.323
GASUSD,20250721,164700,3.322,3.322,3.322,3.322
GASUSD,20250721,164800,3.322,3.322,3.322,3.322
GASUSD,20250721,164900,3.321,3.321,3.317,3.320
GASUSD,20250721,165000,3.321,3.324,3.321,3.323
GASUSD,20250721,165100,3.322,3.322,3.322,3.322
GASUSD,20250721,165200,3.322,3.323,3.322,3.322
GASUSD,20250721,165300,3.321,3.321,3.320,3.320
GASUSD,20250721,165400,3.319,3.320,3.318,3.320
GASUSD,20250721,165500,3.321,3.328,3.321,3.328
GASUSD,20250721,165600,3.329,3.329,3.326,3.326
GASUSD,20250721,165700,3.327,3.328,3.327,3.327
GASUSD,20250721,165800,3.326,3.326,3.326,3.326
GASUSD,20250721,165900,3.327,3.329,3.327,3.329
GASUSD,20250721,170000,3.328,3.329,3.328,3.329
GASUSD,20250721,170100,3.328,3.329,3.327,3.327
GASUSD,20250721,170200,3.326,3.326,3.322,3.322
GASUSD,20250721,170300,3.319,3.319,3.317,3.317
GASUSD,20250721,170400,3.316,3.318,3.316,3.318
GASUSD,20250721,170500,3.319,3.319,3.318,3.319
GASUSD,20250721,170600,3.318,3.318,3.317,3.317
GASUSD,20250721,170700,3.317,3.317,3.317,3.317
GASUSD,20250721,170800,3.317,3.317,3.317,3.317
GASUSD,20250721,170900,3.317,3.317,3.317,3.317
GASUSD,20250721,171000,3.318,3.318,3.317,3.317
GASUSD,20250721,171100,3.318,3.318,3.318,3.318
GASUSD,20250721,171200,3.318,3.318,3.317,3.317
GASUSD,20250721,171300,3.317,3.317,3.317,3.317
GASUSD,20250721,171400,3.317,3.317,3.315,3.316
GASUSD,20250721,171500,3.317,3.317,3.316,3.316
GASUSD,20250721,171600,3.315,3.316,3.315,3.316
GASUSD,20250721,171700,3.317,3.317,3.316,3.316
GASUSD,20250721,171800,3.316,3.316,3.316,3.316
GASUSD,20250721,171900,3.315,3.315,3.312,3.312
GASUSD,20250721,172000,3.311,3.312,3.309,3.312
GASUSD,20250721,172100,3.313,3.316,3.313,3.316
GASUSD,20250721,172200,3.317,3.322,3.317,3.321
GASUSD,20250721,172300,3.320,3.320,3.316,3.317
GASUSD,20250721,172400,3.316,3.320,3.315,3.320
GASUSD,20250721,172500,3.319,3.319,3.318,3.319
GASUSD,20250721,172600,3.318,3.318,3.314,3.314
GASUSD,20250721,172700,3.313,3.315,3.313,3.315
GASUSD,20250721,172800,3.314,3.314,3.312,3.312
GASUSD,20250721,172900,3.313,3.315,3.313,3.315
GASUSD,20250721,173000,3.314,3.314,3.312,3.314
GASUSD,20250721,173100,3.313,3.313,3.312,3.312
GASUSD,20250721,173200,3.313,3.321,3.313,3.321
GASUSD,20250721,173300,3.322,3.326,3.320,3.326
GASUSD,20250721,173400,3.327,3.328,3.327,3.327
GASUSD,20250721,173500,3.326,3.331,3.325,3.330
GASUSD,20250721,173600,3.329,3.330,3.327,3.330
GASUSD,20250721,173700,3.329,3.331,3.329,3.331
GASUSD,20250721,173800,3.331,3.331,3.329,3.329
GASUSD,20250721,173900,3.330,3.330,3.329,3.330
GASUSD,20250721,174000,3.329,3.331,3.329,3.331
GASUSD,20250721,174100,3.332,3.332,3.322,3.322
GASUSD,20250721,174200,3.323,3.323,3.322,3.322
GASUSD,20250721,174300,3.321,3.323,3.319,3.319
GASUSD,20250721,174400,3.320,3.321,3.320,3.321
GASUSD,20250721,174500,3.320,3.320,3.320,3.320
GASUSD,20250721,174600,3.319,3.320,3.317,3.320
GASUSD,20250721,174700,3.319,3.319,3.318,3.319
GASUSD,20250721,174800,3.318,3.319,3.318,3.319
GASUSD,20250721,174900,3.319,3.319,3.319,3.319
GASUSD,20250721,175000,3.318,3.318,3.317,3.317
GASUSD,20250721,175100,3.317,3.317,3.313,3.313
GASUSD,20250721,175200,3.314,3.316,3.314,3.316
GASUSD,20250721,175300,3.315,3.315,3.313,3.315
GASUSD,20250721,175400,3.314,3.314,3.314,3.314
GASUSD,20250721,175500,3.314,3.316,3.314,3.315
GASUSD,20250721,175600,3.314,3.314,3.314,3.314
GASUSD,20250721,175700,3.314,3.314,3.314,3.314
GASUSD,20250721,175800,3.314,3.315,3.313,3.313
GASUSD,20250721,175900,3.312,3.312,3.312,3.312
GASUSD,20250721,180000,3.312,3.312,3.312,3.312
GASUSD,20250721,180100,3.312,3.312,3.312,3.312
GASUSD,20250721,180200,3.312,3.312,3.310,3.310
GASUSD,20250721,180300,3.312,3.312,3.312,3.312
GASUSD,20250721,180400,3.313,3.315,3.312,3.312
GASUSD,20250721,180500,3.313,3.317,3.313,3.317
GASUSD,20250721,180600,3.316,3.318,3.316,3.318
GASUSD,20250721,180700,3.318,3.318,3.318,3.318
GASUSD,20250721,180800,3.317,3.318,3.316,3.318
GASUSD,20250721,180900,3.319,3.324,3.319,3.324
GASUSD,20250721,181000,3.325,3.326,3.324,3.324
GASUSD,20250721,181100,3.323,3.323,3.315,3.315
GASUSD,20250721,181200,3.315,3.315,3.315,3.315
GASUSD,20250721,181300,3.314,3.314,3.314,3.314
GASUSD,20250721,181400,3.312,3.312,3.311,3.312
GASUSD,20250721,181500,3.311,3.311,3.311,3.311
GASUSD,20250721,181600,3.311,3.311,3.311,3.311
GASUSD,20250721,181700,3.311,3.312,3.311,3.312
GASUSD,20250721,181800,3.311,3.311,3.310,3.310
GASUSD,20250721,181900,3.311,3.312,3.311,3.312
GASUSD,20250721,182000,3.312,3.312,3.312,3.312
GASUSD,20250721,182100,3.313,3.313,3.312,3.312
GASUSD,20250721,182200,3.312,3.312,3.312,3.312
GASUSD,20250721,182300,3.310,3.312,3.310,3.312
GASUSD,20250721,182400,3.311,3.311,3.311,3.311
GASUSD,20250721,182500,3.310,3.310,3.310,3.310
GASUSD,20250721,182600,3.311,3.311,3.311,3.311
GASUSD,20250721,182700,3.311,3.311,3.308,3.309
GASUSD,20250721,182800,3.309,3.310,3.309,3.309
GASUSD,20250721,182900,3.308,3.309,3.307,3.309
GASUSD,20250721,183000,3.308,3.308,3.307,3.308
GASUSD,20250721,183100,3.307,3.309,3.306,3.309
GASUSD,20250721,183200,3.310,3.311,3.310,3.311
GASUSD,20250721,183300,3.311,3.311,3.309,3.309
GASUSD,20250721,183400,3.310,3.311,3.310,3.311
GASUSD,20250721,183500,3.312,3.312,3.312,3.312
GASUSD,20250721,183600,3.312,3.312,3.311,3.311
GASUSD,20250721,183700,3.311,3.312,3.311,3.311
GASUSD,20250721,183800,3.311,3.311,3.311,3.311
GASUSD,20250721,183900,3.314,3.314,3.314,3.314
GASUSD,20250721,184000,3.314,3.314,3.314,3.314
GASUSD,20250721,184100,3.315,3.315,3.312,3.312
GASUSD,20250721,184200,3.312,3.312,3.312,3.312
GASUSD,20250721,184300,3.311,3.313,3.311,3.312
GASUSD,20250721,184400,3.313,3.314,3.313,3.313
GASUSD,20250721,184500,3.312,3.312,3.310,3.310
GASUSD,20250721,184600,3.309,3.309,3.309,3.309
GASUSD,20250721,184700,3.309,3.311,3.309,3.310
GASUSD,20250721,184800,3.309,3.309,3.309,3.309
GASUSD,20250721,184900,3.309,3.309,3.309,3.309
GASUSD,20250721,185000,3.309,3.309,3.309,3.309
GASUSD,20250721,185100,3.309,3.309,3.309,3.309
GASUSD,20250721,185200,3.307,3.308,3.306,3.308
GASUSD,20250721,185300,3.309,3.309,3.306,3.306
GASUSD,20250721,185400,3.305,3.306,3.305,3.306
GASUSD,20250721,185500,3.306,3.306,3.306,3.306
GASUSD,20250721,185600,3.305,3.305,3.305,3.305
GASUSD,20250721,185700,3.306,3.308,3.306,3.308
GASUSD,20250721,185800,3.307,3.308,3.307,3.307
GASUSD,20250721,185900,3.307,3.307,3.307,3.307
GASUSD,20250721,190000,3.307,3.308,3.307,3.308
GASUSD,20250721,190100,3.307,3.307,3.306,3.306
GASUSD,20250721,190200,3.307,3.307,3.307,3.307
GASUSD,20250721,190300,3.306,3.309,3.306,3.309
GASUSD,20250721,190400,3.310,3.310,3.310,3.310
GASUSD,20250721,190500,3.311,3.311,3.310,3.310
GASUSD,20250721,190600,3.309,3.309,3.309,3.309
GASUSD,20250721,190700,3.308,3.308,3.308,3.308
GASUSD,20250721,190800,3.308,3.308,3.305,3.305
GASUSD,20250721,190900,3.306,3.309,3.306,3.307
GASUSD,20250721,191000,3.307,3.307,3.307,3.307
GASUSD,20250721,191100,3.306,3.306,3.306,3.306
GASUSD,20250721,191200,3.306,3.306,3.303,3.303
GASUSD,20250721,191300,3.302,3.303,3.302,3.303
GASUSD,20250721,191400,3.303,3.303,3.303,3.303
GASUSD,20250721,191500,3.303,3.303,3.303,3.303
GASUSD,20250721,191600,3.304,3.306,3.304,3.306
GASUSD,20250721,191700,3.305,3.305,3.305,3.305
GASUSD,20250721,191800,3.306,3.306,3.306,3.306
GASUSD,20250721,191900,3.306,3.306,3.306,3.306
GASUSD,20250721,192000,3.306,3.306,3.304,3.304
GASUSD,20250721,192100,3.303,3.303,3.303,3.303
GASUSD,20250721,192200,3.303,3.303,3.303,3.303
GASUSD,20250721,192300,3.303,3.303,3.301,3.301
GASUSD,20250721,192400,3.301,3.301,3.301,3.301
GASUSD,20250721,192500,3.302,3.303,3.302,3.303
GASUSD,20250721,192600,3.303,3.303,3.302,3.302
GASUSD,20250721,192700,3.301,3.305,3.301,3.305
GASUSD,20250721,192800,3.304,3.305,3.303,3.303
GASUSD,20250721,192900,3.303,3.303,3.303,3.303
GASUSD,20250721,193000,3.304,3.305,3.304,3.305
GASUSD,20250721,193100,3.304,3.304,3.302,3.302
GASUSD,20250721,193200,3.301,3.301,3.300,3.300
GASUSD,20250721,193300,3.301,3.301,3.300,3.300
GASUSD,20250721,193400,3.301,3.301,3.301,3.301
GASUSD,20250721,193500,3.301,3.301,3.299,3.299
GASUSD,20250721,193600,3.298,3.299,3.297,3.297
GASUSD,20250721,193700,3.297,3.297,3.297,3.297
GASUSD,20250721,193800,3.297,3.297,3.295,3.295
GASUSD,20250721,193900,3.294,3.294,3.289,3.290
GASUSD,20250721,194000,3.291,3.291,3.291,3.291
GASUSD,20250721,194100,3.291,3.291,3.289,3.289
GASUSD,20250721,194200,3.290,3.295,3.290,3.292
GASUSD,20250721,194300,3.291,3.294,3.289,3.289
GASUSD,20250721,194400,3.288,3.288,3.288,3.288
GASUSD,20250721,194500,3.288,3.292,3.288,3.292
GASUSD,20250721,194600,3.291,3.291,3.288,3.288
GASUSD,20250721,194700,3.289,3.290,3.287,3.287
GASUSD,20250721,194800,3.288,3.289,3.286,3.287
GASUSD,20250721,194900,3.288,3.288,3.288,3.288
GASUSD,20250721,195000,3.287,3.288,3.287,3.288
GASUSD,20250721,195100,3.289,3.290,3.286,3.286
GASUSD,20250721,195200,3.286,3.286,3.286,3.286
GASUSD,20250721,195300,3.286,3.286,3.286,3.286
GASUSD,20250721,195400,3.285,3.285,3.282,3.282
GASUSD,20250721,195500,3.281,3.281,3.278,3.278
GASUSD,20250721,195600,3.278,3.280,3.278,3.280
GASUSD,20250721,195700,3.281,3.283,3.281,3.283
GASUSD,20250721,195800,3.282,3.283,3.282,3.283
GASUSD,20250721,195900,3.283,3.283,3.282,3.282
GASUSD,20250721,200000,3.281,3.281,3.281,3.281
GASUSD,20250721,200100,3.281,3.281,3.280,3.280
GASUSD,20250721,200200,3.279,3.280,3.278,3.280
GASUSD,20250721,200300,3.280,3.280,3.280,3.280
GASUSD,20250721,200400,3.280,3.280,3.280,3.280
GASUSD,20250721,200500,3.281,3.281,3.281,3.281
GASUSD,20250721,200600,3.281,3.283,3.281,3.283
GASUSD,20250721,200700,3.284,3.288,3.283,3.283
GASUSD,20250721,200800,3.284,3.286,3.284,3.285
GASUSD,20250721,200900,3.287,3.288,3.287,3.288
GASUSD,20250721,201000,3.289,3.289,3.287,3.287
GASUSD,20250721,201100,3.287,3.287,3.287,3.287
GASUSD,20250721,201200,3.288,3.288,3.288,3.288
GASUSD,20250721,201300,3.289,3.289,3.288,3.288
GASUSD,20250721,201400,3.288,3.291,3.288,3.291
GASUSD,20250721,201500,3.293,3.295,3.292,3.295
GASUSD,20250721,201600,3.294,3.296,3.293,3.296
GASUSD,20250721,201700,3.297,3.297,3.297,3.297
GASUSD,20250721,201800,3.297,3.301,3.297,3.301
GASUSD,20250721,201900,3.300,3.301,3.300,3.300
GASUSD,20250721,202000,3.300,3.304,3.300,3.304
GASUSD,20250721,202100,3.303,3.305,3.303,3.305
GASUSD,20250721,202200,3.304,3.304,3.302,3.302
GASUSD,20250721,202300,3.301,3.301,3.301,3.301
GASUSD,20250721,202400,3.302,3.302,3.301,3.301
GASUSD,20250721,202500,3.300,3.301,3.299,3.301
GASUSD,20250721,202600,3.302,3.309,3.302,3.306
GASUSD,20250721,202700,3.307,3.309,3.307,3.309
GASUSD,20250721,202800,3.310,3.311,3.310,3.310
GASUSD,20250721,202900,3.311,3.316,3.311,3.315
GASUSD,20250721,203000,3.316,3.317,3.316,3.316
GASUSD,20250721,203100,3.316,3.316,3.316,3.316
GASUSD,20250721,203200,3.316,3.316,3.316,3.316
GASUSD,20250721,203300,3.317,3.318,3.317,3.318
GASUSD,20250721,203400,3.319,3.320,3.315,3.315
GASUSD,20250721,203500,3.314,3.314,3.311,3.312
GASUSD,20250721,203600,3.311,3.311,3.309,3.309
GASUSD,20250721,203700,3.308,3.308,3.307,3.307
GASUSD,20250721,203800,3.306,3.306,3.304,3.304
GASUSD,20250721,203900,3.304,3.304,3.304,3.304
GASUSD,20250721,204000,3.304,3.304,3.304,3.304
GASUSD,20250721,204100,3.304,3.305,3.304,3.305
GASUSD,20250721,204200,3.305,3.305,3.305,3.305
GASUSD,20250721,204300,3.304,3.304,3.304,3.304
GASUSD,20250721,204400,3.304,3.304,3.304,3.304
GASUSD,20250721,204500,3.303,3.303,3.303,3.303
GASUSD,20250721,204600,3.303,3.303,3.303,3.303
GASUSD,20250721,204700,3.303,3.303,3.302,3.302
GASUSD,20250721,204800,3.302,3.302,3.302,3.302
GASUSD,20250721,204900,3.302,3.302,3.302,3.302
GASUSD,20250721,205000,3.301,3.301,3.300,3.300
GASUSD,20250721,205100,3.300,3.300,3.298,3.298
GASUSD,20250721,205200,3.297,3.297,3.296,3.297
GASUSD,20250721,205300,3.298,3.298,3.296,3.296
GASUSD,20250721,205400,3.296,3.296,3.296,3.296
GASUSD,20250721,205500,3.295,3.295,3.295,3.295
GASUSD,20250721,205600,3.295,3.295,3.295,3.295
GASUSD,20250721,205700,3.295,3.295,3.295,3.295
GASUSD,20250721,205800,3.294,3.295,3.294,3.295
GASUSD,20250721,205900,3.295,3.296,3.295,3.296
GASUSD,20250721,210000,3.296,3.296,3.296,3.296
GASUSD,20250721,210100,3.297,3.297,3.297,3.297
GASUSD,20250721,210200,3.297,3.299,3.297,3.299
GASUSD,20250721,210300,3.299,3.299,3.299,3.299
GASUSD,20250721,210400,3.299,3.299,3.299,3.299
GASUSD,20250721,210500,3.301,3.301,3.301,3.301
GASUSD,20250721,210600,3.301,3.301,3.301,3.301
GASUSD,20250721,210700,3.301,3.301,3.300,3.300
GASUSD,20250721,210800,3.301,3.301,3.301,3.301
GASUSD,20250721,210900,3.301,3.302,3.301,3.302
GASUSD,20250721,211000,3.302,3.302,3.302,3.302
GASUSD,20250721,211100,3.302,3.305,3.302,3.305
GASUSD,20250721,211200,3.304,3.304,3.304,3.304
GASUSD,20250721,211300,3.304,3.304,3.303,3.303
GASUSD,20250721,211400,3.303,3.303,3.303,3.303
GASUSD,20250721,211500,3.303,3.307,3.303,3.307
GASUSD,20250721,211600,3.306,3.306,3.306,3.306
GASUSD,20250721,211700,3.305,3.306,3.305,3.306
GASUSD,20250721,211800,3.308,3.308,3.308,3.308
GASUSD,20250721,211900,3.309,3.309,3.309,3.309
GASUSD,20250721,212000,3.309,3.309,3.307,3.307
GASUSD,20250721,212100,3.306,3.306,3.306,3.306
GASUSD,20250721,212200,3.305,3.305,3.305,3.305
GASUSD,20250721,212300,3.305,3.305,3.305,3.305
GASUSD,20250721,212400,3.305,3.305,3.304,3.304
GASUSD,20250721,212500,3.304,3.304,3.304,3.304
GASUSD,20250721,212600,3.304,3.304,3.304,3.304
GASUSD,20250721,212700,3.304,3.305,3.304,3.305
GASUSD,20250721,212800,3.305,3.305,3.305,3.305
GASUSD,20250721,212900,3.305,3.305,3.305,3.305
GASUSD,20250721,213000,3.306,3.306,3.306,3.306
GASUSD,20250721,213100,3.306,3.307,3.306,3.307
GASUSD,20250721,213200,3.307,3.307,3.307,3.307
GASUSD,20250721,213300,3.307,3.307,3.307,3.307
GASUSD,20250721,213400,3.307,3.307,3.307,3.307
GASUSD,20250721,213500,3.307,3.307,3.307,3.307
GASUSD,20250721,213600,3.307,3.307,3.307,3.307
GASUSD,20250721,213700,3.307,3.307,3.307,3.307
GASUSD,20250721,213800,3.307,3.307,3.306,3.306
GASUSD,20250721,213900,3.306,3.306,3.306,3.306
GASUSD,20250721,214000,3.306,3.306,3.306,3.306
GASUSD,20250721,214100,3.306,3.306,3.306,3.306
GASUSD,20250721,214200,3.306,3.306,3.306,3.306
GASUSD,20250721,214300,3.306,3.306,3.306,3.306
GASUSD,20250721,214400,3.305,3.305,3.297,3.299
GASUSD,20250721,214500,3.300,3.300,3.300,3.300
GASUSD,20250721,214600,3.299,3.299,3.296,3.299
GASUSD,20250721,214700,3.299,3.299,3.299,3.299
GASUSD,20250721,214800,3.300,3.300,3.300,3.300
GASUSD,20250721,214900,3.300,3.300,3.300,3.300
GASUSD,20250721,215000,3.301,3.302,3.301,3.301
GASUSD,20250721,215100,3.301,3.301,3.301,3.301
GASUSD,20250721,215200,3.299,3.299,3.299,3.299
GASUSD,20250721,215300,3.300,3.301,3.300,3.301
GASUSD,20250721,215400,3.301,3.301,3.300,3.301
GASUSD,20250721,215500,3.302,3.302,3.301,3.301
GASUSD,20250721,215600,3.301,3.302,3.301,3.302
GASUSD,20250721,215700,3.302,3.302,3.300,3.300
GASUSD,20250721,215800,3.301,3.301,3.301,3.301
GASUSD,20250721,215900,3.301,3.301,3.300,3.300
GASUSD,20250721,220000,3.300,3.300,3.300,3.300
GASUSD,20250721,220100,3.300,3.300,3.300,3.300
GASUSD,20250721,220200,3.300,3.300,3.300,3.300
GASUSD,20250721,220300,3.300,3.300,3.300,3.300
GASUSD,20250721,220400,3.300,3.300,3.300,3.300
GASUSD,20250721,220500,3.300,3.300,3.300,3.300
GASUSD,20250721,220600,3.301,3.301,3.300,3.300
GASUSD,20250721,220700,3.300,3.300,3.300,3.300
GASUSD,20250721,220800,3.300,3.300,3.300,3.300
GASUSD,20250721,220900,3.300,3.300,3.300,3.300
GASUSD,20250721,221000,3.300,3.300,3.300,3.300
GASUSD,20250721,221100,3.302,3.302,3.302,3.302
GASUSD,20250721,221200,3.302,3.302,3.301,3.301
GASUSD,20250721,221300,3.298,3.298,3.296,3.297
GASUSD,20250721,221400,3.297,3.297,3.297,3.297
GASUSD,20250721,221500,3.297,3.297,3.297,3.297
GASUSD,20250721,221600,3.296,3.296,3.296,3.296
GASUSD,20250721,221700,3.296,3.298,3.296,3.298
GASUSD,20250721,221800,3.298,3.298,3.298,3.298
GASUSD,20250721,221900,3.299,3.299,3.299,3.299
GASUSD,20250721,222000,3.299,3.301,3.299,3.301
GASUSD,20250721,222100,3.301,3.301,3.301,3.301
GASUSD,20250721,222200,3.301,3.301,3.301,3.301
GASUSD,20250721,222300,3.301,3.301,3.301,3.301
GASUSD,20250721,222400,3.301,3.304,3.301,3.304
GASUSD,20250721,222500,3.305,3.305,3.305,3.305
GASUSD,20250721,222600,3.305,3.305,3.305,3.305
GASUSD,20250721,222700,3.305,3.305,3.305,3.305
GASUSD,20250721,222800,3.305,3.305,3.305,3.305
GASUSD,20250721,222900,3.303,3.303,3.303,3.303
GASUSD,20250721,223000,3.303,3.303,3.303,3.303
GASUSD,20250721,223100,3.303,3.303,3.303,3.303
GASUSD,20250721,223200,3.303,3.303,3.303,3.303
GASUSD,20250721,223300,3.303,3.303,3.303,3.303
GASUSD,20250721,223400,3.303,3.303,3.303,3.303
GASUSD,20250721,223500,3.303,3.304,3.303,3.303
GASUSD,20250721,223600,3.303,3.303,3.303,3.303
GASUSD,20250721,223700,3.303,3.303,3.303,3.303
GASUSD,20250721,223800,3.304,3.304,3.304,3.304
GASUSD,20250721,223900,3.304,3.305,3.304,3.305
GASUSD,20250721,224000,3.305,3.305,3.305,3.305
GASUSD,20250721,224100,3.305,3.305,3.305,3.305
GASUSD,20250721,224200,3.305,3.305,3.305,3.305
GASUSD,20250721,224300,3.306,3.306,3.306,3.306
GASUSD,20250721,224400,3.305,3.305,3.304,3.304
GASUSD,20250721,224500,3.304,3.308,3.304,3.308
GASUSD,20250721,224600,3.310,3.310,3.310,3.310
GASUSD,20250721,224700,3.309,3.309,3.309,3.309
GASUSD,20250721,224800,3.309,3.310,3.309,3.310
GASUSD,20250721,224900,3.309,3.309,3.309,3.309
GASUSD,20250721,225000,3.308,3.308,3.308,3.308
GASUSD,20250721,225100,3.308,3.309,3.308,3.309
GASUSD,20250721,225200,3.310,3.310,3.309,3.309
GASUSD,20250721,225300,3.310,3.311,3.310,3.311
GASUSD,20250721,225400,3.311,3.311,3.309,3.309
GASUSD,20250721,225500,3.308,3.308,3.308,3.308
GASUSD,20250721,225600,3.309,3.310,3.307,3.307
GASUSD,20250721,225700,3.307,3.307,3.307,3.307
GASUSD,20250721,225800,3.307,3.309,3.307,3.309
GASUSD,20250721,225900,3.310,3.311,3.309,3.309
BTCEUR,20250721,000100,101400,101438,101214,101220
BTCEUR,20250721,000200,101228,101248,101190,101248
BTCEUR,20250721,000300,101260,101260,101240,101254
BTCEUR,20250721,000400,101256,101300,101256,101294
BTCEUR,20250721,000500,101295,101310,101161,101165
BTCEUR,20250721,000600,101161,101225,101161,101213
BTCEUR,20250721,000700,101218,101264,101218,101248
BTCEUR,20250721,000800,101246,101246,101054,101054
BTCEUR,20250721,000900,101060,101084,100869,100874
BTCEUR,20250721,001000,100872,100898,100768,100898
BTCEUR,20250721,001100,100922,100922,100798,100798
BTCEUR,20250721,001200,100786,100798,100766,100798
BTCEUR,20250721,001300,100802,100836,100698,100698
BTCEUR,20250721,001400,100688,100688,100566,100573
BTCEUR,20250721,001500,100576,100604,100505,100521
BTCEUR,20250721,001600,100514,100565,100497,100545
BTCEUR,20250721,001700,100564,100564,100188,100188
BTCEUR,20250721,001800,100186,100263,100180,100249
BTCEUR,20250721,001900,100232,100282,100152,100239
BTCEUR,20250721,002000,100244,100500,100244,100500
BTCEUR,20250721,002100,100510,100612,100510,100612
BTCEUR,20250721,002200,100600,100618,100489,100489
BTCEUR,20250721,002300,100469,100507,100388,100499
BTCEUR,20250721,002400,100501,100616,100499,100616
BTCEUR,20250721,002500,100618,100728,100618,100683
BTCEUR,20250721,002600,100670,100784,100670,100784
BTCEUR,20250721,002700,100786,100838,100752,100752
BTCEUR,20250721,002800,100760,100828,100760,100817
BTCEUR,20250721,002900,100820,100822,100788,100802
BTCEUR,20250721,003000,100791,100808,100776,100808
BTCEUR,20250721,003100,100810,100810,100710,100766
BTCEUR,20250721,003200,100758,100789,100709,100709
BTCEUR,20250721,003300,100704,100804,100704,100804
BTCEUR,20250721,003400,100814,100906,100814,100895
BTCEUR,20250721,003500,100882,100886,100870,100883
BTCEUR,20250721,003600,100880,100901,100876,100901
BTCEUR,20250721,003700,100909,100988,100909,100988
BTCEUR,20250721,003800,100996,101018,100986,100986
BTCEUR,20250721,003900,100981,100981,100922,100932
BTCEUR,20250721,004000,100926,100926,100822,100908
BTCEUR,20250721,004100,100909,100922,100884,100922
BTCEUR,20250721,004200,100938,101030,100938,100982
BTCEUR,20250721,004300,100988,101016,100988,101016
BTCEUR,20250721,004400,101022,101070,101022,101050
BTCEUR,20250721,004500,101055,101153,101055,101128
BTCEUR,20250721,004600,101132,101164,101132,101163
BTCEUR,20250721,004700,101174,101184,101001,101001
BTCEUR,20250721,004800,101000,101108,100992,101108
BTCEUR,20250721,004900,101114,101128,101064,101078
BTCEUR,20250721,005000,101074,101129,101072,101123
BTCEUR,20250721,005100,101124,101177,101124,101177
BTCEUR,20250721,005200,101182,101182,101086,101086
BTCEUR,20250721,005300,101077,101124,101077,101100
BTCEUR,20250721,005400,101090,101159,101079,101144
BTCEUR,20250721,005500,101132,101140,101118,101140
BTCEUR,20250721,005600,101142,101146,101086,101086
BTCEUR,20250721,005700,101078,101078,101048,101048
BTCEUR,20250721,005800,101056,101111,101056,101092
BTCEUR,20250721,005900,101087,101089,101060,101089
BTCEUR,20250721,010000,101085,101094,101046,101046
BTCEUR,20250721,010100,101042,101042,100910,100910
BTCEUR,20250721,010200,100907,100966,100891,100946
BTCEUR,20250721,010300,100953,100953,100906,100906
BTCEUR,20250721,010400,100901,100901,100873,100874
BTCEUR,20250721,010500,100878,100880,100860,100880
BTCEUR,20250721,010600,100876,100876,100843,100843
BTCEUR,20250721,010700,100837,100900,100831,100900
BTCEUR,20250721,010800,100912,100960,100883,100958
BTCEUR,20250721,010900,100972,101088,100972,101028
BTCEUR,20250721,011000,101036,101057,100984,100996
BTCEUR,20250721,011100,101002,101013,100972,100972
BTCEUR,20250721,011200,100959,100984,100959,100980
BTCEUR,20250721,011300,100974,100974,100940,100940
BTCEUR,20250721,011400,100938,100938,100876,100910
BTCEUR,20250721,011500,100924,100930,100907,100914
BTCEUR,20250721,011600,100918,100934,100883,100883
BTCEUR,20250721,011700,100868,100891,100868,100874
BTCEUR,20250721,011800,100868,100919,100868,100919
BTCEUR,20250721,011900,100928,100944,100891,100891
BTCEUR,20250721,012000,100888,100889,100868,100868
BTCEUR,20250721,012100,100867,100899,100854,100899
BTCEUR,20250721,012200,100904,100904,100842,100855
BTCEUR,20250721,012300,100829,100846,100804,100846
BTCEUR,20250721,012400,100848,100848,100815,100816
BTCEUR,20250721,012500,100811,100824,100808,100812
BTCEUR,20250721,012600,100817,100844,100800,100807
BTCEUR,20250721,012700,100812,100842,100812,100842
BTCEUR,20250721,012800,100852,100855,100824,100824
BTCEUR,20250721,012900,100814,100814,100772,100772
BTCEUR,20250721,013000,100769,100769,100738,100758
BTCEUR,20250721,013100,100756,100798,100756,100798
BTCEUR,20250721,013200,100800,100867,100800,100827
BTCEUR,20250721,013300,100820,100848,100804,100804
BTCEUR,20250721,013400,100797,100806,100774,100774
BTCEUR,20250721,013500,100763,100763,100718,100718
BTCEUR,20250721,013600,100708,100708,100624,100654
BTCEUR,20250721,013700,100645,100685,100562,100685
BTCEUR,20250721,013800,100696,100792,100696,100792
BTCEUR,20250721,013900,100784,100784,100691,100691
BTCEUR,20250721,014000,100680,100695,100652,100669
BTCEUR,20250721,014100,100662,100750,100662,100712
BTCEUR,20250721,014200,100716,100762,100716,100762
BTCEUR,20250721,014300,100764,100898,100764,100898
BTCEUR,20250721,014400,100904,100920,100873,100873
BTCEUR,20250721,014500,100864,100864,100805,100805
BTCEUR,20250721,014600,100802,100846,100792,100846
BTCEUR,20250721,014700,100847,100870,100847,100862
BTCEUR,20250721,014800,100858,100858,100786,100786
BTCEUR,20250721,014900,100778,100786,100720,100724
BTCEUR,20250721,015000,100734,100808,100734,100808
BTCEUR,20250721,015100,100807,100807,100728,100728
BTCEUR,20250721,015200,100730,100761,100730,100761
BTCEUR,20250721,015300,100768,100768,100730,100730
BTCEUR,20250721,015400,100728,100730,100710,100730
BTCEUR,20250721,015500,100729,100729,100720,100720
BTCEUR,20250721,015600,100722,100748,100722,100748
BTCEUR,20250721,015700,100752,100782,100752,100782
BTCEUR,20250721,015800,100788,100800,100788,100800
BTCEUR,20250721,015900,100805,100817,100805,100817
BTCEUR,20250721,020000,100823,100836,100823,100826
BTCEUR,20250721,020100,100822,100822,100688,100690
BTCEUR,20250721,020200,100693,100744,100693,100744
BTCEUR,20250721,020300,100740,100740,100698,100698
BTCEUR,20250721,020400,100706,100800,100706,100768
BTCEUR,20250721,020500,100769,100774,100739,100739
BTCEUR,20250721,020600,100738,100738,100674,100693
BTCEUR,20250721,020700,100686,100710,100686,100698
BTCEUR,20250721,020800,100702,100745,100702,100745
BTCEUR,20250721,020900,100746,100747,100676,100694
BTCEUR,20250721,021000,100700,100732,100668,100668
BTCEUR,20250721,021100,100662,100662,100568,100568
BTCEUR,20250721,021200,100570,100611,100562,100602
BTCEUR,20250721,021300,100609,100618,100486,100486
BTCEUR,20250721,021400,100487,100487,100455,100466
BTCEUR,20250721,021500,100457,100459,100411,100411
BTCEUR,20250721,021600,100402,100442,100402,100442
BTCEUR,20250721,021700,100441,100446,100410,100433
BTCEUR,20250721,021800,100434,100462,100428,100428
BTCEUR,20250721,021900,100423,100424,100394,100394
BTCEUR,20250721,022000,100379,100379,100254,100254
BTCEUR,20250721,022100,100248,100301,100230,100301
BTCEUR,20250721,022200,100315,100315,100274,100290
BTCEUR,20250721,022300,100296,100296,100150,100152
BTCEUR,20250721,022400,100153,100235,100153,100224
BTCEUR,20250721,022500,100216,100330,100210,100330
BTCEUR,20250721,022600,100343,100448,100318,100448
BTCEUR,20250721,022700,100462,100564,100462,100556
BTCEUR,20250721,022800,100542,100542,100522,100542
BTCEUR,20250721,022900,100545,100572,100537,100568
BTCEUR,20250721,023000,100553,100553,100501,100514
BTCEUR,20250721,023100,100512,100530,100512,100528
BTCEUR,20250721,023200,100530,100569,100494,100569
BTCEUR,20250721,023300,100564,100594,100564,100594
BTCEUR,20250721,023400,100596,100596,100554,100562
BTCEUR,20250721,023500,100532,100548,100448,100473
BTCEUR,20250721,023600,100476,100551,100476,100540
BTCEUR,20250721,023700,100534,100534,100396,100398
BTCEUR,20250721,023800,100402,100560,100402,100560
BTCEUR,20250721,023900,100564,100584,100522,100584
BTCEUR,20250721,024000,100586,100597,100574,100577
BTCEUR,20250721,024100,100578,100718,100578,100718
BTCEUR,20250721,024200,100720,100747,100717,100740
BTCEUR,20250721,024300,100736,100786,100736,100747
BTCEUR,20250721,024400,100758,100758,100592,100620
BTCEUR,20250721,024500,100624,100654,100616,100654
BTCEUR,20250721,024600,100652,100652,100547,100547
BTCEUR,20250721,024700,100544,100590,100544,100590
BTCEUR,20250721,024800,100596,100604,100574,100586
BTCEUR,20250721,024900,100594,100724,100586,100724
BTCEUR,20250721,025000,100738,100768,100664,100768
BTCEUR,20250721,025100,100781,100794,100742,100748
BTCEUR,20250721,025200,100760,100760,100702,100746
BTCEUR,20250721,025300,100758,100776,100758,100772
BTCEUR,20250721,025400,100768,100866,100767,100866
BTCEUR,20250721,025500,100864,100864,100794,100794
BTCEUR,20250721,025600,100777,100779,100726,100726
BTCEUR,20250721,025700,100720,100843,100720,100843
BTCEUR,20250721,025800,100850,100886,100850,100886
BTCEUR,20250721,025900,100890,100966,100890,100900
BTCEUR,20250721,030000,100892,100970,100892,100968
BTCEUR,20250721,030100,100972,101030,100972,100981
BTCEUR,20250721,030200,100975,101008,100934,100957
BTCEUR,20250721,030300,100956,100990,100956,100960
BTCEUR,20250721,030400,100962,101035,100962,101008
BTCEUR,20250721,030500,101006,101006,100957,100957
BTCEUR,20250721,030600,100950,101007,100916,101007
BTCEUR,20250721,030700,101006,101006,100978,100990
BTCEUR,20250721,030800,100979,101022,100937,101022
BTCEUR,20250721,030900,101030,101030,100977,100977
BTCEUR,20250721,031000,100974,100974,100927,100934
BTCEUR,20250721,031100,100920,100920,100800,100803
BTCEUR,20250721,031200,100808,100830,100808,100824
BTCEUR,20250721,031300,100812,100827,100782,100827
BTCEUR,20250721,031400,100834,100850,100814,100838
BTCEUR,20250721,031500,100830,100830,100764,100764
BTCEUR,20250721,031600,100768,100841,100768,100838
BTCEUR,20250721,031700,100837,100838,100788,100788
BTCEUR,20250721,031800,100786,100850,100786,100850
BTCEUR,20250721,031900,100848,100848,100792,100808
BTCEUR,20250721,032000,100816,100847,100784,100784
BTCEUR,20250721,032100,100780,100796,100758,100788
BTCEUR,20250721,032200,100778,100778,100716,100720
BTCEUR,20250721,032300,100718,100772,100714,100755
BTCEUR,20250721,032400,100746,100782,100740,100762
BTCEUR,20250721,032500,100764,100788,100760,100760
BTCEUR,20250721,032600,100764,100789,100734,100734
BTCEUR,20250721,032700,100724,100725,100709,100709
BTCEUR,20250721,032800,100704,100734,100684,100734
BTCEUR,20250721,032900,100732,100760,100718,100760
BTCEUR,20250721,033000,100766,100770,100759,100759
BTCEUR,20250721,033100,100748,100751,100717,100751
BTCEUR,20250721,033200,100758,100829,100758,100806
BTCEUR,20250721,033300,100798,100814,100790,100814
BTCEUR,20250721,033400,100822,100845,100764,100764
BTCEUR,20250721,033500,100743,100778,100692,100692
BTCEUR,20250721,033600,100652,100652,100586,100621
BTCEUR,20250721,033700,100617,100617,100502,100506
BTCEUR,20250721,033800,100500,100519,100484,100519
BTCEUR,20250721,033900,100522,100536,100518,100518
BTCEUR,20250721,034000,100512,100520,100479,100520
BTCEUR,20250721,034100,100511,100566,100506,100526
BTCEUR,20250721,034200,100531,100600,100531,100600
BTCEUR,20250721,034300,100601,100603,100574,100574
BTCEUR,20250721,034400,100560,100586,100549,100586
BTCEUR,20250721,034500,100600,100611,100589,100606
BTCEUR,20250721,034600,100624,100663,100624,100663
BTCEUR,20250721,034700,100656,100684,100642,100659
BTCEUR,20250721,034800,100666,100697,100642,100688
BTCEUR,20250721,034900,100682,100682,100618,100618
BTCEUR,20250721,035000,100614,100722,100614,100722
BTCEUR,20250721,035100,100730,100732,100692,100732
BTCEUR,20250721,035200,100736,100736,100708,100720
BTCEUR,20250721,035300,100725,100789,100725,100789
BTCEUR,20250721,035400,100797,100820,100787,100820
BTCEUR,20250721,035500,100838,100842,100801,100804
BTCEUR,20250721,035600,100808,100848,100808,100848
BTCEUR,20250721,035700,100849,100872,100849,100872
BTCEUR,20250721,035800,100879,100922,100879,100922
BTCEUR,20250721,035900,100926,100941,100921,100941
BTCEUR,20250721,040000,100945,100954,100945,100950
BTCEUR,20250721,040100,100951,100994,100951,100994
BTCEUR,20250721,040200,100992,101016,100992,101016
BTCEUR,20250721,040300,101030,101082,101030,101082
BTCEUR,20250721,040400,101091,101138,101091,101138
BTCEUR,20250721,040500,101139,101150,101139,101144
BTCEUR,20250721,040600,101146,101148,101099,101114
BTCEUR,20250721,040700,101122,101130,101122,101128
BTCEUR,20250721,040800,101130,101144,101130,101144
BTCEUR,20250721,040900,101145,101189,101145,101189
BTCEUR,20250721,041000,101190,101342,101190,101342
BTCEUR,20250721,041100,101359,101421,101359,101421
BTCEUR,20250721,041200,101430,101451,101430,101450
BTCEUR,20250721,041300,101452,101452,101396,101424
BTCEUR,20250721,041400,101433,101480,101433,101480
BTCEUR,20250721,041500,101496,101496,101435,101435
BTCEUR,20250721,041600,101434,101448,101360,101372
BTCEUR,20250721,041700,101368,101368,101318,101318
BTCEUR,20250721,041800,101314,101326,101270,101295
BTCEUR,20250721,041900,101294,101294,101252,101252
BTCEUR,20250721,042000,101256,101264,101246,101260
BTCEUR,20250721,042100,101258,101288,101256,101283
BTCEUR,20250721,042200,101284,101292,101282,101282
BTCEUR,20250721,042300,101281,101315,101262,101315
BTCEUR,20250721,042400,101326,101326,101302,101302
BTCEUR,20250721,042500,101301,101364,101301,101364
BTCEUR,20250721,042600,101353,101395,101342,101394
BTCEUR,20250721,042700,101389,101422,101358,101422
BTCEUR,20250721,042800,101437,101497,101437,101476
BTCEUR,20250721,042900,101474,101556,101474,101500
BTCEUR,20250721,043000,101491,101536,101491,101536
BTCEUR,20250721,043100,101530,101538,101482,101482
BTCEUR,20250721,043200,101473,101473,101422,101444
BTCEUR,20250721,043300,101442,101454,101434,101454
BTCEUR,20250721,043400,101459,101486,101459,101476
BTCEUR,20250721,043500,101474,101501,101474,101474
BTCEUR,20250721,043600,101472,101499,101472,101496
BTCEUR,20250721,043700,101505,101510,101478,101478
BTCEUR,20250721,043800,101458,101458,101398,101398
BTCEUR,20250721,043900,101381,101384,101370,101370
BTCEUR,20250721,044000,101368,101420,101368,101420
BTCEUR,20250721,044100,101422,101460,101422,101445
BTCEUR,20250721,044200,101449,101494,101449,101484
BTCEUR,20250721,044300,101490,101512,101468,101468
BTCEUR,20250721,044400,101462,101462,101400,101400
BTCEUR,20250721,044500,101391,101400,101386,101400
BTCEUR,20250721,044600,101396,101396,101354,101354
BTCEUR,20250721,044700,101348,101378,101348,101370
BTCEUR,20250721,044800,101362,101388,101358,101388
BTCEUR,20250721,044900,101389,101397,101389,101395
BTCEUR,20250721,045000,101396,101418,101390,101418
BTCEUR,20250721,045100,101428,101462,101428,101460
BTCEUR,20250721,045200,101458,101562,101458,101562
BTCEUR,20250721,045300,101552,101552,101526,101526
BTCEUR,20250721,045400,101522,101522,101489,101509
BTCEUR,20250721,045500,101504,101512,101474,101474
BTCEUR,20250721,045600,101470,101476,101453,101460
BTCEUR,20250721,045700,101465,101504,101465,101500
BTCEUR,20250721,045800,101499,101517,101485,101500
BTCEUR,20250721,045900,101506,101516,101506,101514
BTCEUR,20250721,050000,101520,101638,101519,101638
BTCEUR,20250721,050100,101669,101704,101624,101634
BTCEUR,20250721,050200,101640,101668,101636,101646
BTCEUR,20250721,050300,101650,101750,101650,101740
BTCEUR,20250721,050400,101744,101878,101744,101878
BTCEUR,20250721,050500,101866,101866,101804,101807
BTCEUR,20250721,050600,101814,101872,101812,101872
BTCEUR,20250721,050700,101878,101882,101858,101866
BTCEUR,20250721,050800,101877,101888,101873,101873
BTCEUR,20250721,050900,101878,101899,101878,101899
BTCEUR,20250721,051000,101902,101904,101879,101891
BTCEUR,20250721,051100,101892,101941,101884,101941
BTCEUR,20250721,051200,101950,101957,101894,101894
BTCEUR,20250721,051300,101888,101888,101842,101842
BTCEUR,20250721,051400,101837,101852,101837,101848
BTCEUR,20250721,051500,101851,101861,101851,101861
BTCEUR,20250721,051600,101870,101879,101864,101864
BTCEUR,20250721,051700,101861,101886,101861,101886
BTCEUR,20250721,051800,101918,101925,101918,101925
BTCEUR,20250721,051900,101927,101963,101927,101963
BTCEUR,20250721,052000,101966,101966,101958,101958
BTCEUR,20250721,052100,101954,101955,101949,101955
BTCEUR,20250721,052200,101949,101949,101910,101910
BTCEUR,20250721,052300,101906,101906,101825,101826
BTCEUR,20250721,052400,101832,101851,101832,101848
BTCEUR,20250721,052500,101846,101846,101841,101841
BTCEUR,20250721,052600,101835,101874,101828,101872
BTCEUR,20250721,052700,101865,101865,101858,101863
BTCEUR,20250721,052800,101867,101867,101867,101867
BTCEUR,20250721,052900,101874,101874,101842,101864
BTCEUR,20250721,053000,101872,101916,101872,101916
BTCEUR,20250721,053100,101920,101956,101919,101956
BTCEUR,20250721,053200,101957,101976,101957,101976
BTCEUR,20250721,053300,101980,101996,101980,101996
BTCEUR,20250721,053400,101999,102001,101996,102001
BTCEUR,20250721,053500,102007,102007,101998,101998
BTCEUR,20250721,053600,102001,102023,102001,102023
BTCEUR,20250721,053700,102030,102030,101950,101950
BTCEUR,20250721,053800,101941,101941,101908,101924
BTCEUR,20250721,053900,101922,101922,101852,101852
BTCEUR,20250721,054000,101858,101872,101856,101872
BTCEUR,20250721,054100,101872,101872,101872,101872
BTCEUR,20250721,054200,101855,101855,101845,101845
BTCEUR,20250721,054300,101854,101857,101844,101844
BTCEUR,20250721,054400,101842,101857,101842,101856
BTCEUR,20250721,054500,101852,101852,101827,101849
BTCEUR,20250721,054600,101850,101850,101800,101800
BTCEUR,20250721,054700,101801,101814,101796,101796
BTCEUR,20250721,054800,101794,101804,101792,101804
BTCEUR,20250721,054900,101814,101814,101814,101814
BTCEUR,20250721,055000,101814,101814,101810,101810
BTCEUR,20250721,055100,101808,101808,101750,101758
BTCEUR,20250721,055200,101762,101762,101752,101752
BTCEUR,20250721,055300,101749,101750,101747,101747
BTCEUR,20250721,055400,101746,101746,101728,101728
BTCEUR,20250721,055500,101721,101744,101696,101744
BTCEUR,20250721,055600,101746,101770,101746,101766
BTCEUR,20250721,055700,101764,101806,101753,101806
BTCEUR,20250721,055800,101807,101812,101807,101812
BTCEUR,20250721,055900,101820,101831,101820,101831
BTCEUR,20250721,060000,101838,101838,101828,101828
BTCEUR,20250721,060100,101826,101826,101825,101825
BTCEUR,20250721,060200,101824,101824,101820,101820
BTCEUR,20250721,060300,101819,101819,101747,101747
BTCEUR,20250721,060400,101754,101804,101754,101804
BTCEUR,20250721,060500,101806,101818,101806,101813
BTCEUR,20250721,060600,101817,101820,101804,101804
BTCEUR,20250721,060700,101799,101802,101758,101802
BTCEUR,20250721,060800,101798,101798,101763,101763
BTCEUR,20250721,060900,101756,101756,101726,101726
BTCEUR,20250721,061000,101725,101770,101720,101770
BTCEUR,20250721,061100,101774,101796,101774,101778
BTCEUR,20250721,061200,101776,101776,101758,101760
BTCEUR,20250721,061300,101772,101778,101772,101774
BTCEUR,20250721,061400,101767,101767,101748,101748
BTCEUR,20250721,061500,101746,101759,101730,101759
BTCEUR,20250721,061600,101764,101790,101762,101762
BTCEUR,20250721,061700,101760,101760,101746,101746
BTCEUR,20250721,061800,101740,101760,101728,101760
BTCEUR,20250721,061900,101758,101758,101752,101755
BTCEUR,20250721,062000,101755,101775,101755,101775
BTCEUR,20250721,062100,101774,101808,101774,101792
BTCEUR,20250721,062200,101782,101806,101782,101802
BTCEUR,20250721,062300,101817,101874,101817,101874
BTCEUR,20250721,062400,101900,101957,101900,101957
BTCEUR,20250721,062500,101954,102032,101954,102025
BTCEUR,20250721,062600,102016,102016,101934,101934
BTCEUR,20250721,062700,101920,101960,101918,101918
BTCEUR,20250721,062800,101919,101919,101916,101916
BTCEUR,20250721,062900,101904,101904,101850,101850
BTCEUR,20250721,063000,101863,101869,101863,101865
BTCEUR,20250721,063100,101858,101858,101854,101854
BTCEUR,20250721,063200,101852,101892,101848,101892
BTCEUR,20250721,063300,101899,101908,101899,101908
BTCEUR,20250721,063400,101914,101929,101914,101926
BTCEUR,20250721,063500,101928,101935,101928,101932
BTCEUR,20250721,063600,101934,101934,101920,101921
BTCEUR,20250721,063700,101921,101921,101921,101921
BTCEUR,20250721,063800,101922,101938,101922,101938
BTCEUR,20250721,063900,101930,101936,101924,101934
BTCEUR,20250721,064000,101928,101928,101916,101920
BTCEUR,20250721,064100,101922,101928,101922,101928
BTCEUR,20250721,064200,101929,101964,101929,101962
BTCEUR,20250721,064300,101969,101976,101969,101971
BTCEUR,20250721,064400,101974,101996,101974,101994
BTCEUR,20250721,064500,101990,101990,101964,101964
BTCEUR,20250721,064600,101959,101959,101928,101928
BTCEUR,20250721,064700,101926,101932,101926,101929
BTCEUR,20250721,064800,101930,101932,101926,101926
BTCEUR,20250721,064900,101922,101922,101917,101918
BTCEUR,20250721,065000,101917,101917,101890,101890
BTCEUR,20250721,065100,101889,101907,101889,101907
BTCEUR,20250721,065200,101895,101895,101880,101880
BTCEUR,20250721,065300,101856,101856,101812,101812
BTCEUR,20250721,065400,101810,101812,101803,101812
BTCEUR,20250721,065500,101805,101805,101803,101803
BTCEUR,20250721,065600,101798,101798,101779,101780
BTCEUR,20250721,065700,101779,101779,101776,101776
BTCEUR,20250721,065800,101764,101764,101736,101736
BTCEUR,20250721,065900,101728,101728,101720,101720
BTCEUR,20250721,070000,101718,101724,101718,101724
BTCEUR,20250721,070100,101719,101720,101718,101720
BTCEUR,20250721,070200,101721,101724,101721,101722
BTCEUR,20250721,070300,101730,101748,101730,101748
BTCEUR,20250721,070400,101756,101756,101745,101756
BTCEUR,20250721,070500,101758,101758,101722,101722
BTCEUR,20250721,070600,101718,101718,101706,101706
BTCEUR,20250721,070700,101700,101700,101653,101653
BTCEUR,20250721,070800,101650,101686,101650,101685
BTCEUR,20250721,070900,101698,101702,101682,101687
BTCEUR,20250721,071000,101686,101686,101669,101669
BTCEUR,20250721,071100,101663,101672,101663,101672
BTCEUR,20250721,071200,101680,101714,101680,101712
BTCEUR,20250721,071300,101708,101738,101705,101738
BTCEUR,20250721,071400,101739,101740,101718,101732
BTCEUR,20250721,071500,101734,101762,101734,101758
BTCEUR,20250721,071600,101757,101757,101739,101739
BTCEUR,20250721,071700,101738,101738,101698,101698
BTCEUR,20250721,071800,101697,101697,101676,101676
BTCEUR,20250721,071900,101676,101681,101676,101681
BTCEUR,20250721,072000,101683,101684,101682,101684
BTCEUR,20250721,072100,101684,101692,101684,101692
BTCEUR,20250721,072200,101693,101694,101693,101694
BTCEUR,20250721,072300,101692,101692,101650,101652
BTCEUR,20250721,072400,101653,101653,101622,101622
BTCEUR,20250721,072500,101618,101618,101602,101602
BTCEUR,20250721,072600,101600,101600,101598,101598
BTCEUR,20250721,072700,101594,101594,101588,101588
BTCEUR,20250721,072800,101596,101602,101596,101600
BTCEUR,20250721,072900,101599,101604,101598,101604
BTCEUR,20250721,073000,101606,101608,101606,101608
BTCEUR,20250721,073100,101607,101623,101607,101623
BTCEUR,20250721,073200,101622,101622,101619,101619
BTCEUR,20250721,073300,101615,101652,101615,101652
BTCEUR,20250721,073400,101653,101674,101649,101649
BTCEUR,20250721,073500,101648,101648,101616,101616
BTCEUR,20250721,073600,101611,101611,101603,101603
BTCEUR,20250721,073700,101600,101632,101600,101632
BTCEUR,20250721,073800,101643,101662,101643,101662
BTCEUR,20250721,073900,101662,101704,101662,101704
BTCEUR,20250721,074000,101698,101698,101685,101685
BTCEUR,20250721,074100,101686,101702,101686,101693
BTCEUR,20250721,074200,101698,101704,101696,101696
BTCEUR,20250721,074300,101699,101716,101699,101716
BTCEUR,20250721,074400,101715,101715,101712,101714
BTCEUR,20250721,074500,101713,101713,101711,101711
BTCEUR,20250721,074600,101708,101708,101706,101706
BTCEUR,20250721,074700,101707,101707,101696,101696
BTCEUR,20250721,074800,101686,101686,101672,101672
BTCEUR,20250721,074900,101671,101682,101671,101682
BTCEUR,20250721,075000,101686,101686,101682,101684
BTCEUR,20250721,075100,101680,101680,101656,101668
BTCEUR,20250721,075200,101674,101746,101674,101746
BTCEUR,20250721,075300,101748,101756,101718,101738
BTCEUR,20250721,075400,101740,101740,101724,101724
BTCEUR,20250721,075500,101720,101720,101712,101712
BTCEUR,20250721,075600,101710,101739,101710,101739
BTCEUR,20250721,075700,101742,101760,101742,101760
BTCEUR,20250721,075800,101764,101768,101764,101766
BTCEUR,20250721,075900,101765,101765,101748,101748
BTCEUR,20250721,080000,101747,101759,101747,101759
BTCEUR,20250721,080100,101762,101784,101762,101784
BTCEUR,20250721,080200,101785,101795,101748,101748
BTCEUR,20250721,080300,101750,101754,101730,101730
BTCEUR,20250721,080400,101726,101726,101694,101696
BTCEUR,20250721,080500,101697,101700,101681,101681
BTCEUR,20250721,080600,101682,101682,101664,101664
BTCEUR,20250721,080700,101663,101678,101658,101678
BTCEUR,20250721,080800,101696,101703,101690,101690
BTCEUR,20250721,080900,101682,101692,101676,101684
BTCEUR,20250721,081000,101683,101683,101671,101671
BTCEUR,20250721,081100,101670,101680,101670,101680
BTCEUR,20250721,081200,101682,101682,101657,101674
BTCEUR,20250721,081300,101691,101718,101691,101718
BTCEUR,20250721,081400,101717,101717,101688,101688
BTCEUR,20250721,081500,101677,101698,101662,101698
BTCEUR,20250721,081600,101702,101712,101702,101708
BTCEUR,20250721,081700,101714,101741,101714,101741
BTCEUR,20250721,081800,101742,101774,101742,101772
BTCEUR,20250721,081900,101773,101854,101773,101854
BTCEUR,20250721,082000,101856,101908,101856,101908
BTCEUR,20250721,082100,101916,101962,101916,101921
BTCEUR,20250721,082200,101918,101949,101912,101948
BTCEUR,20250721,082300,101946,101948,101915,101948
BTCEUR,20250721,082400,101951,102098,101951,102073
BTCEUR,20250721,082500,102068,102107,102040,102040
BTCEUR,20250721,082600,102046,102098,102046,102081
BTCEUR,20250721,082700,102082,102090,102063,102090
BTCEUR,20250721,082800,102100,102104,102088,102104
BTCEUR,20250721,082900,102102,102102,102090,102100
BTCEUR,20250721,083000,102110,102116,102110,102116
BTCEUR,20250721,083100,102122,102294,102122,102211
BTCEUR,20250721,083200,102218,102296,102192,102296
BTCEUR,20250721,083300,102298,102302,102204,102302
BTCEUR,20250721,083400,102306,102368,102280,102368
BTCEUR,20250721,083500,102376,102409,102366,102404
BTCEUR,20250721,083600,102403,102412,102364,102388
BTCEUR,20250721,083700,102389,102390,102332,102344
BTCEUR,20250721,083800,102346,102346,102281,102281
BTCEUR,20250721,083900,102277,102294,102277,102280
BTCEUR,20250721,084000,102279,102279,102264,102264
BTCEUR,20250721,084100,102263,102307,102263,102305
BTCEUR,20250721,084200,102304,102304,102288,102294
BTCEUR,20250721,084300,102298,102330,102298,102313
BTCEUR,20250721,084400,102310,102312,102283,102283
BTCEUR,20250721,084500,102281,102300,102158,102168
BTCEUR,20250721,084600,102172,102192,102138,102148
BTCEUR,20250721,084700,102152,102188,102152,102188
BTCEUR,20250721,084800,102190,102210,102190,102202
BTCEUR,20250721,084900,102198,102198,102180,102180
BTCEUR,20250721,085000,102178,102226,102176,102226
BTCEUR,20250721,085100,102225,102274,102225,102254
BTCEUR,20250721,085200,102248,102248,102192,102223
BTCEUR,20250721,085300,102228,102234,102228,102230
BTCEUR,20250721,085400,102228,102286,102214,102286
BTCEUR,20250721,085500,102296,102344,102295,102344
BTCEUR,20250721,085600,102348,102372,102340,102372
BTCEUR,20250721,085700,102374,102381,102374,102376
BTCEUR,20250721,085800,102377,102387,102372,102372
BTCEUR,20250721,085900,102366,102366,102359,102359
BTCEUR,20250721,090000,102360,102360,102330,102334
BTCEUR,20250721,090100,102336,102394,102336,102356
BTCEUR,20250721,090200,102355,102386,102352,102384
BTCEUR,20250721,090300,102380,102380,102350,102363
BTCEUR,20250721,090400,102362,102362,102318,102320
BTCEUR,20250721,090500,102322,102403,102322,102403
BTCEUR,20250721,090600,102410,102506,102410,102504
BTCEUR,20250721,090700,102496,102514,102494,102512
BTCEUR,20250721,090800,102511,102514,102482,102482
BTCEUR,20250721,090900,102483,102498,102452,102498
BTCEUR,20250721,091000,102492,102496,102460,102496
BTCEUR,20250721,091100,102502,102511,102499,102502
BTCEUR,20250721,091200,102498,102498,102430,102480
BTCEUR,20250721,091300,102484,102492,102479,102479
BTCEUR,20250721,091400,102486,102494,102452,102452
BTCEUR,20250721,091500,102451,102492,102451,102492
BTCEUR,20250721,091600,102501,102506,102498,102506
BTCEUR,20250721,091700,102507,102508,102493,102498
BTCEUR,20250721,091800,102508,102526,102508,102526
BTCEUR,20250721,091900,102529,102544,102529,102544
BTCEUR,20250721,092000,102546,102572,102546,102572
BTCEUR,20250721,092100,102578,102601,102578,102581
BTCEUR,20250721,092200,102578,102588,102572,102587
BTCEUR,20250721,092300,102584,102584,102576,102576
BTCEUR,20250721,092400,102575,102578,102568,102568
BTCEUR,20250721,092500,102567,102576,102565,102574
BTCEUR,20250721,092600,102577,102618,102577,102618
BTCEUR,20250721,092700,102641,102641,102620,102620
BTCEUR,20250721,092800,102627,102627,102607,102616
BTCEUR,20250721,092900,102615,102642,102614,102642
BTCEUR,20250721,093000,102643,102687,102643,102687
BTCEUR,20250721,093100,102715,102755,102684,102684
BTCEUR,20250721,093200,102683,102694,102622,102622
BTCEUR,20250721,093300,102621,102631,102562,102570
BTCEUR,20250721,093400,102561,102566,102544,102550
BTCEUR,20250721,093500,102547,102568,102521,102568
BTCEUR,20250721,093600,102574,102607,102574,102607
BTCEUR,20250721,093700,102605,102605,102602,102604
BTCEUR,20250721,093800,102605,102606,102578,102588
BTCEUR,20250721,093900,102590,102590,102557,102577
BTCEUR,20250721,094000,102580,102592,102569,102569
BTCEUR,20250721,094100,102566,102566,102558,102558
BTCEUR,20250721,094200,102554,102554,102483,102483
BTCEUR,20250721,094300,102481,102481,102432,102442
BTCEUR,20250721,094400,102440,102440,102430,102432
BTCEUR,20250721,094500,102428,102431,102414,102431
BTCEUR,20250721,094600,102432,102476,102432,102476
BTCEUR,20250721,094700,102481,102492,102474,102476
BTCEUR,20250721,094800,102478,102520,102471,102520
BTCEUR,20250721,094900,102533,102560,102488,102490
BTCEUR,20250721,095000,102492,102492,102490,102490
BTCEUR,20250721,095100,102480,102480,102469,102469
BTCEUR,20250721,095200,102468,102471,102454,102469
BTCEUR,20250721,095300,102470,102482,102470,102479
BTCEUR,20250721,095400,102480,102490,102478,102482
BTCEUR,20250721,095500,102481,102481,102458,102458
BTCEUR,20250721,095600,102457,102457,102445,102445
BTCEUR,20250721,095700,102444,102455,102435,102435
BTCEUR,20250721,095800,102436,102454,102436,102439
BTCEUR,20250721,095900,102438,102450,102434,102446
BTCEUR,20250721,100000,102448,102486,102448,102486
BTCEUR,20250721,100100,102485,102508,102485,102506
BTCEUR,20250721,100200,102507,102511,102506,102511
BTCEUR,20250721,100300,102514,102531,102514,102524
BTCEUR,20250721,100400,102516,102521,102494,102521
BTCEUR,20250721,100500,102522,102552,102522,102538
BTCEUR,20250721,100600,102536,102540,102535,102536
BTCEUR,20250721,100700,102535,102555,102532,102555
BTCEUR,20250721,100800,102556,102596,102556,102596
BTCEUR,20250721,100900,102599,102599,102583,102591
BTCEUR,20250721,101000,102592,102623,102592,102619
BTCEUR,20250721,101100,102618,102638,102616,102638
BTCEUR,20250721,101200,102637,102637,102618,102618
BTCEUR,20250721,101300,102620,102623,102619,102619
BTCEUR,20250721,101400,102620,102634,102620,102622
BTCEUR,20250721,101500,102620,102620,102547,102547
BTCEUR,20250721,101600,102545,102560,102545,102554
BTCEUR,20250721,101700,102551,102551,102502,102502
BTCEUR,20250721,101800,102500,102508,102478,102508
BTCEUR,20250721,101900,102509,102509,102479,102479
BTCEUR,20250721,102000,102480,102495,102480,102495
BTCEUR,20250721,102100,102504,102534,102504,102530
BTCEUR,20250721,102200,102526,102526,102501,102501
BTCEUR,20250721,102300,102498,102498,102460,102460
BTCEUR,20250721,102400,102459,102461,102448,102448
BTCEUR,20250721,102500,102437,102444,102420,102444
BTCEUR,20250721,102600,102446,102466,102446,102460
BTCEUR,20250721,102700,102458,102458,102451,102451
BTCEUR,20250721,102800,102450,102450,102428,102428
BTCEUR,20250721,102900,102423,102426,102400,102424
BTCEUR,20250721,103000,102428,102433,102422,102433
BTCEUR,20250721,103100,102434,102464,102434,102464
BTCEUR,20250721,103200,102461,102490,102461,102490
BTCEUR,20250721,103300,102492,102494,102450,102450
BTCEUR,20250721,103400,102448,102448,102434,102445
BTCEUR,20250721,103500,102442,102450,102388,102388
BTCEUR,20250721,103600,102390,102408,102378,102378
BTCEUR,20250721,103700,102377,102377,102320,102326
BTCEUR,20250721,103800,102327,102338,102317,102324
BTCEUR,20250721,103900,102334,102334,102328,102328
BTCEUR,20250721,104000,102316,102316,102130,102198
BTCEUR,20250721,104100,102194,102204,102156,102172
BTCEUR,20250721,104200,102168,102168,102130,102140
BTCEUR,20250721,104300,102142,102192,102142,102192
BTCEUR,20250721,104400,102198,102198,102176,102176
BTCEUR,20250721,104500,102160,102160,102142,102142
BTCEUR,20250721,104600,102141,102201,102141,102201
BTCEUR,20250721,104700,102204,102208,102138,102138
BTCEUR,20250721,104800,102144,102156,102116,102120
BTCEUR,20250721,104900,102132,102150,102125,102150
BTCEUR,20250721,105000,102156,102194,102156,102193
BTCEUR,20250721,105100,102198,102210,102168,102168
BTCEUR,20250721,105200,102166,102178,102154,102154
BTCEUR,20250721,105300,102134,102134,102063,102063
BTCEUR,20250721,105400,102058,102110,102020,102092
BTCEUR,20250721,105500,102093,102104,102074,102074
BTCEUR,20250721,105600,102075,102134,102074,102134
BTCEUR,20250721,105700,102138,102170,102132,102170
BTCEUR,20250721,105800,102166,102166,102124,102152
BTCEUR,20250721,105900,102156,102181,102156,102181
BTCEUR,20250721,110000,102184,102202,102184,102202
BTCEUR,20250721,110100,102204,102224,102197,102220
BTCEUR,20250721,110200,102209,102209,102202,102202
BTCEUR,20250721,110300,102185,102185,102155,102155
BTCEUR,20250721,110400,102154,102154,102115,102115
BTCEUR,20250721,110500,102116,102129,102114,102129
BTCEUR,20250721,110600,102132,102193,102132,102193
BTCEUR,20250721,110700,102202,102228,102202,102228
BTCEUR,20250721,110800,102238,102242,102228,102228
BTCEUR,20250721,110900,102236,102248,102236,102248
BTCEUR,20250721,111000,102244,102244,102244,102244
BTCEUR,20250721,111100,102238,102238,102228,102228
BTCEUR,20250721,111200,102232,102232,102222,102222
BTCEUR,20250721,111300,102221,102221,102188,102188
BTCEUR,20250721,111400,102186,102186,102126,102126
BTCEUR,20250721,111500,102122,102122,102114,102114
BTCEUR,20250721,111600,102126,102152,102126,102148
BTCEUR,20250721,111700,102142,102142,102097,102097
BTCEUR,20250721,111800,102097,102097,102097,102097
BTCEUR,20250721,111900,102066,102066,102036,102036
BTCEUR,20250721,112000,102035,102040,102019,102040
BTCEUR,20250721,112100,102050,102055,102050,102055
BTCEUR,20250721,112200,102057,102057,102052,102052
BTCEUR,20250721,112300,102049,102049,102024,102024
BTCEUR,20250721,112400,102019,102047,102019,102047
BTCEUR,20250721,112500,102048,102068,102048,102064
BTCEUR,20250721,112600,102063,102063,102024,102024
BTCEUR,20250721,112700,102010,102010,102010,102010
BTCEUR,20250721,112800,102014,102014,102014,102014
BTCEUR,20250721,112900,102013,102013,102013,102013
BTCEUR,20250721,113000,102014,102014,102012,102012
BTCEUR,20250721,113100,102010,102010,102004,102004
BTCEUR,20250721,113200,102003,102004,101996,102004
BTCEUR,20250721,113300,102002,102016,101990,102016
BTCEUR,20250721,113400,102017,102026,102017,102026
BTCEUR,20250721,113500,102032,102068,102032,102062
BTCEUR,20250721,113600,102059,102059,102032,102032
BTCEUR,20250721,113700,102031,102031,101984,101984
BTCEUR,20250721,113800,101982,101982,101969,101969
BTCEUR,20250721,113900,101964,101964,101960,101960
BTCEUR,20250721,114000,101954,101954,101940,101940
BTCEUR,20250721,114100,101932,101932,101880,101880
BTCEUR,20250721,114200,101878,101878,101793,101798
BTCEUR,20250721,114300,101808,101832,101768,101768
BTCEUR,20250721,114400,101770,101830,101770,101830
BTCEUR,20250721,114500,101828,101828,101818,101818
BTCEUR,20250721,114600,101817,101819,101808,101808
BTCEUR,20250721,114700,101801,101801,101759,101759
BTCEUR,20250721,114800,101754,101770,101754,101770
BTCEUR,20250721,114900,101772,101828,101772,101818
BTCEUR,20250721,115000,101812,101824,101797,101815
BTCEUR,20250721,115100,101824,101887,101824,101887
BTCEUR,20250721,115200,101894,101925,101894,101920
BTCEUR,20250721,115300,101922,101930,101922,101928
BTCEUR,20250721,115400,101921,101921,101908,101910
BTCEUR,20250721,115500,101912,101913,101878,101878
BTCEUR,20250721,115600,101876,101878,101856,101872
BTCEUR,20250721,115700,101860,101892,101860,101892
BTCEUR,20250721,115800,101897,101897,101892,101892
BTCEUR,20250721,115900,101891,101908,101891,101906
BTCEUR,20250721,120000,101910,101910,101908,101908
BTCEUR,20250721,120100,101906,101914,101906,101914
BTCEUR,20250721,120200,101913,101952,101913,101942
BTCEUR,20250721,120300,101941,101943,101941,101943
BTCEUR,20250721,120400,101944,101945,101920,101920
BTCEUR,20250721,120500,101916,101916,101865,101868
BTCEUR,20250721,120600,101871,101892,101871,101892
BTCEUR,20250721,120700,101893,101921,101893,101921
BTCEUR,20250721,120800,101922,101924,101912,101912
BTCEUR,20250721,120900,101908,101926,101885,101926
BTCEUR,20250721,121000,101930,101940,101891,101891
BTCEUR,20250721,121100,101888,101922,101888,101922
BTCEUR,20250721,121200,101924,101981,101924,101981
BTCEUR,20250721,121300,101986,102010,101981,101986
BTCEUR,20250721,121400,101988,102013,101988,102010
BTCEUR,20250721,121500,102014,102055,102014,102055
BTCEUR,20250721,121600,102056,102060,102037,102051
BTCEUR,20250721,121700,102056,102058,102040,102040
BTCEUR,20250721,121800,102036,102036,101974,101983
BTCEUR,20250721,121900,101984,101994,101954,101954
BTCEUR,20250721,122000,101950,101998,101942,101998
BTCEUR,20250721,122100,102003,102037,102003,102037
BTCEUR,20250721,122200,102044,102048,102024,102024
BTCEUR,20250721,122300,102018,102018,101969,101969
BTCEUR,20250721,122400,101966,101966,101949,101954
BTCEUR,20250721,122500,101950,101954,101944,101954
BTCEUR,20250721,122600,101958,101958,101927,101927
BTCEUR,20250721,122700,101926,101926,101923,101924
BTCEUR,20250721,122800,101923,101923,101876,101876
BTCEUR,20250721,122900,101871,101871,101804,101804
BTCEUR,20250721,123000,101800,101802,101791,101802
BTCEUR,20250721,123100,101809,101848,101807,101834
BTCEUR,20250721,123200,101830,101842,101830,101842
BTCEUR,20250721,123300,101854,101858,101852,101852
BTCEUR,20250721,123400,101850,101850,101810,101810
BTCEUR,20250721,123500,101804,101804,101779,101779
BTCEUR,20250721,123600,101777,101802,101770,101802
BTCEUR,20250721,123700,101800,101800,101776,101776
BTCEUR,20250721,123800,101772,101823,101768,101823
BTCEUR,20250721,123900,101821,101821,101773,101799
BTCEUR,20250721,124000,101792,101792,101733,101733
BTCEUR,20250721,124100,101735,101744,101722,101722
BTCEUR,20250721,124200,101718,101718,101657,101657
BTCEUR,20250721,124300,101656,101706,101656,101704
BTCEUR,20250721,124400,101706,101758,101706,101755
BTCEUR,20250721,124500,101774,101797,101774,101797
BTCEUR,20250721,124600,101800,101820,101792,101818
BTCEUR,20250721,124700,101817,101834,101814,101834
BTCEUR,20250721,124800,101840,101854,101828,101828
BTCEUR,20250721,124900,101830,101836,101830,101836
BTCEUR,20250721,125000,101835,101836,101822,101822
BTCEUR,20250721,125100,101820,101820,101799,101799
BTCEUR,20250721,125200,101800,101803,101800,101802
BTCEUR,20250721,125300,101801,101824,101800,101824
BTCEUR,20250721,125400,101832,101832,101817,101817
BTCEUR,20250721,125500,101811,101811,101808,101810
BTCEUR,20250721,125600,101808,101810,101804,101810
BTCEUR,20250721,125700,101817,101818,101804,101804
BTCEUR,20250721,125800,101806,101828,101806,101826
BTCEUR,20250721,125900,101825,101825,101792,101793
BTCEUR,20250721,130000,101794,101807,101792,101798
BTCEUR,20250721,130100,101797,101797,101786,101796
BTCEUR,20250721,130200,101797,101816,101795,101816
BTCEUR,20250721,130300,101830,101868,101830,101858
BTCEUR,20250721,130400,101865,101898,101865,101872
BTCEUR,20250721,130500,101870,101890,101865,101890
BTCEUR,20250721,130600,101898,101898,101865,101865
BTCEUR,20250721,130700,101862,101897,101862,101864
BTCEUR,20250721,130800,101856,101876,101848,101874
BTCEUR,20250721,130900,101873,101873,101826,101826
BTCEUR,20250721,131000,101824,101824,101764,101764
BTCEUR,20250721,131100,101760,101760,101754,101754
BTCEUR,20250721,131200,101752,101807,101752,101807
BTCEUR,20250721,131300,101808,101808,101790,101790
BTCEUR,20250721,131400,101789,101789,101768,101768
BTCEUR,20250721,131500,101769,101778,101730,101730
BTCEUR,20250721,131600,101727,101727,101646,101646
BTCEUR,20250721,131700,101643,101672,101643,101672
BTCEUR,20250721,131800,101680,101710,101678,101710
BTCEUR,20250721,131900,101712,101726,101709,101726
BTCEUR,20250721,132000,101727,101752,101718,101750
BTCEUR,20250721,132100,101748,101748,101732,101732
BTCEUR,20250721,132200,101731,101731,101694,101697
BTCEUR,20250721,132300,101699,101707,101676,101676
BTCEUR,20250721,132400,101648,101698,101644,101692
BTCEUR,20250721,132500,101690,101794,101690,101779
BTCEUR,20250721,132600,101787,101818,101760,101762
BTCEUR,20250721,132700,101763,101763,101702,101727
BTCEUR,20250721,132800,101716,101716,101674,101702
BTCEUR,20250721,132900,101698,101704,101642,101657
BTCEUR,20250721,133000,101666,101716,101666,101707
BTCEUR,20250721,133100,101702,101712,101696,101712
BTCEUR,20250721,133200,101716,101726,101716,101718
BTCEUR,20250721,133300,101709,101709,101666,101666
BTCEUR,20250721,133400,101670,101692,101670,101685
BTCEUR,20250721,133500,101684,101684,101650,101650
BTCEUR,20250721,133600,101646,101646,101588,101596
BTCEUR,20250721,133700,101586,101586,101568,101572
BTCEUR,20250721,133800,101571,101576,101565,101575
BTCEUR,20250721,133900,101572,101572,101535,101535
BTCEUR,20250721,134000,101536,101551,101526,101526
BTCEUR,20250721,134100,101517,101522,101496,101522
BTCEUR,20250721,134200,101518,101518,101478,101480
BTCEUR,20250721,134300,101481,101481,101462,101462
BTCEUR,20250721,134400,101458,101466,101458,101466
BTCEUR,20250721,134500,101470,101470,101462,101462
BTCEUR,20250721,134600,101474,101498,101474,101492
BTCEUR,20250721,134700,101486,101486,101466,101467
BTCEUR,20250721,134800,101466,101466,101428,101430
BTCEUR,20250721,134900,101432,101435,101374,101380
BTCEUR,20250721,135000,101378,101384,101376,101376
BTCEUR,20250721,135100,101373,101385,101340,101385
BTCEUR,20250721,135200,101380,101396,101358,101396
BTCEUR,20250721,135300,101398,101402,101387,101387
BTCEUR,20250721,135400,101388,101388,101338,101346
BTCEUR,20250721,135500,101348,101348,101328,101328
BTCEUR,20250721,135600,101327,101327,101280,101282
BTCEUR,20250721,135700,101280,101280,101264,101264
BTCEUR,20250721,135800,101263,101268,101262,101265
BTCEUR,20250721,135900,101264,101264,101250,101250
BTCEUR,20250721,140000,101253,101258,101209,101209
BTCEUR,20250721,140100,101194,101198,101140,101140
BTCEUR,20250721,140200,101098,101118,101091,101094
BTCEUR,20250721,140300,101091,101091,101002,101002
BTCEUR,20250721,140400,100998,100999,100944,100972
BTCEUR,20250721,140500,100958,101052,100940,101052
BTCEUR,20250721,140600,101046,101046,100990,100992
BTCEUR,20250721,140700,100996,101123,100996,101103
BTCEUR,20250721,140800,101125,101170,101076,101076
BTCEUR,20250721,140900,101077,101081,101052,101054
BTCEUR,20250721,141000,101052,101054,101032,101052
BTCEUR,20250721,141100,101057,101082,101057,101082
BTCEUR,20250721,141200,101084,101129,101084,101122
BTCEUR,20250721,141300,101121,101180,101121,101142
BTCEUR,20250721,141400,101143,101224,101143,101218
BTCEUR,20250721,141500,101214,101266,101214,101266
BTCEUR,20250721,141600,101268,101298,101256,101298
BTCEUR,20250721,141700,101315,101420,101315,101414
BTCEUR,20250721,141800,101418,101440,101402,101418
BTCEUR,20250721,141900,101427,101474,101424,101474
BTCEUR,20250721,142000,101477,101477,101425,101432
BTCEUR,20250721,142100,101430,101430,101388,101405
BTCEUR,20250721,142200,101425,101517,101425,101517
BTCEUR,20250721,142300,101521,101590,101521,101590
BTCEUR,20250721,142400,101593,101598,101585,101594
BTCEUR,20250721,142500,101588,101598,101582,101597
BTCEUR,20250721,142600,101590,101590,101552,101554
BTCEUR,20250721,142700,101560,101584,101539,101539
BTCEUR,20250721,142800,101528,101563,101512,101563
BTCEUR,20250721,142900,101562,101562,101510,101515
BTCEUR,20250721,143000,101511,101511,101476,101487
BTCEUR,20250721,143100,101491,101574,101491,101543
BTCEUR,20250721,143200,101540,101540,101398,101398
BTCEUR,20250721,143300,101391,101396,101358,101374
BTCEUR,20250721,143400,101379,101379,101348,101366
BTCEUR,20250721,143500,101369,101372,101345,101345
BTCEUR,20250721,143600,101334,101334,101266,101268
BTCEUR,20250721,143700,101272,101290,101242,101242
BTCEUR,20250721,143800,101244,101291,101223,101288
BTCEUR,20250721,143900,101287,101287,101250,101253
BTCEUR,20250721,144000,101257,101295,101257,101290
BTCEUR,20250721,144100,101285,101285,101209,101218
BTCEUR,20250721,144200,101227,101252,101227,101237
BTCEUR,20250721,144300,101236,101240,101222,101240
BTCEUR,20250721,144400,101252,101381,101252,101381
BTCEUR,20250721,144500,101379,101379,101348,101348
BTCEUR,20250721,144600,101330,101338,101293,101293
BTCEUR,20250721,144700,101276,101278,101237,101261
BTCEUR,20250721,144800,101277,101296,101274,101296
BTCEUR,20250721,144900,101301,101301,101288,101300
BTCEUR,20250721,145000,101306,101385,101306,101380
BTCEUR,20250721,145100,101389,101419,101389,101411
BTCEUR,20250721,145200,101404,101404,101384,101391
BTCEUR,20250721,145300,101394,101408,101393,101402
BTCEUR,20250721,145400,101404,101406,101390,101390
BTCEUR,20250721,145500,101386,101386,101322,101322
BTCEUR,20250721,145600,101312,101312,101266,101266
BTCEUR,20250721,145700,101264,101274,101263,101273
BTCEUR,20250721,145800,101272,101272,101264,101264
BTCEUR,20250721,145900,101272,101300,101272,101300
BTCEUR,20250721,150000,101302,101302,101276,101279
BTCEUR,20250721,150100,101280,101315,101280,101302
BTCEUR,20250721,150200,101291,101291,101240,101254
BTCEUR,20250721,150300,101252,101252,101208,101208
BTCEUR,20250721,150400,101204,101208,101180,101208
BTCEUR,20250721,150500,101217,101217,101172,101172
BTCEUR,20250721,150600,101164,101164,101078,101105
BTCEUR,20250721,150700,101108,101160,101101,101101
BTCEUR,20250721,150800,101094,101249,101094,101249
BTCEUR,20250721,150900,101248,101248,101214,101246
BTCEUR,20250721,151000,101248,101248,101192,101192
BTCEUR,20250721,151100,101190,101220,101184,101188
BTCEUR,20250721,151200,101187,101187,101136,101146
BTCEUR,20250721,151300,101155,101183,101112,101112
BTCEUR,20250721,151400,101109,101118,101090,101116
BTCEUR,20250721,151500,101117,101185,101117,101144
BTCEUR,20250721,151600,101148,101204,101148,101192
BTCEUR,20250721,151700,101188,101240,101186,101240
BTCEUR,20250721,151800,101241,101323,101234,101322
BTCEUR,20250721,151900,101326,101345,101318,101318
BTCEUR,20250721,152000,101303,101314,101262,101262
BTCEUR,20250721,152100,101261,101348,101261,101299
BTCEUR,20250721,152200,101298,101356,101286,101356
BTCEUR,20250721,152300,101370,101398,101370,101386
BTCEUR,20250721,152400,101380,101380,101340,101346
BTCEUR,20250721,152500,101348,101353,101334,101344
BTCEUR,20250721,152600,101348,101428,101348,101420
BTCEUR,20250721,152700,101414,101450,101408,101408
BTCEUR,20250721,152800,101395,101395,101380,101381
BTCEUR,20250721,152900,101379,101392,101372,101373
BTCEUR,20250721,153000,101376,101404,101376,101404
BTCEUR,20250721,153100,101403,101422,101372,101422
BTCEUR,20250721,153200,101428,101524,101420,101524
BTCEUR,20250721,153300,101532,101632,101531,101610
BTCEUR,20250721,153400,101605,101605,101535,101583
BTCEUR,20250721,153500,101590,101622,101496,101498
BTCEUR,20250721,153600,101496,101517,101468,101476
BTCEUR,20250721,153700,101478,101520,101428,101490
BTCEUR,20250721,153800,101496,101648,101496,101644
BTCEUR,20250721,153900,101646,101672,101584,101672
BTCEUR,20250721,154000,101678,101716,101678,101696
BTCEUR,20250721,154100,101698,101711,101652,101652
BTCEUR,20250721,154200,101634,101746,101634,101685
BTCEUR,20250721,154300,101652,101726,101645,101720
BTCEUR,20250721,154400,101728,101739,101712,101720
BTCEUR,20250721,154500,101723,101726,101664,101666
BTCEUR,20250721,154600,101670,101788,101670,101756
BTCEUR,20250721,154700,101748,101808,101748,101790
BTCEUR,20250721,154800,101802,101844,101802,101826
BTCEUR,20250721,154900,101827,101874,101827,101874
BTCEUR,20250721,155000,101876,101976,101876,101960
BTCEUR,20250721,155100,101950,101966,101870,101966
BTCEUR,20250721,155200,101970,101980,101923,101923
BTCEUR,20250721,155300,101918,102028,101918,102028
BTCEUR,20250721,155400,102040,102068,102021,102045
BTCEUR,20250721,155500,102049,102050,101892,101934
BTCEUR,20250721,155600,101960,101974,101910,101946
BTCEUR,20250721,155700,101926,101944,101866,101866
BTCEUR,20250721,155800,101860,101860,101800,101824
BTCEUR,20250721,155900,101816,101864,101816,101864
BTCEUR,20250721,160000,101862,101862,101842,101844
BTCEUR,20250721,160100,101858,101940,101858,101924
BTCEUR,20250721,160200,101922,101925,101695,101695
BTCEUR,20250721,160300,101690,101738,101690,101732
BTCEUR,20250721,160400,101736,101749,101719,101728
BTCEUR,20250721,160500,101726,101728,101664,101666
BTCEUR,20250721,160600,101668,101674,101609,101644
BTCEUR,20250721,160700,101641,101648,101621,101636
BTCEUR,20250721,160800,101631,101649,101592,101592
BTCEUR,20250721,160900,101593,101602,101512,101512
BTCEUR,20250721,161000,101495,101525,101481,101481
BTCEUR,20250721,161100,101478,101506,101478,101506
BTCEUR,20250721,161200,101508,101508,101396,101396
BTCEUR,20250721,161300,101389,101496,101380,101496
BTCEUR,20250721,161400,101498,101504,101472,101478
BTCEUR,20250721,161500,101484,101593,101460,101593
BTCEUR,20250721,161600,101592,101622,101575,101598
BTCEUR,20250721,161700,101608,101750,101608,101725
BTCEUR,20250721,161800,101706,101725,101680,101686
BTCEUR,20250721,161900,101689,101766,101689,101766
BTCEUR,20250721,162000,101768,101788,101752,101780
BTCEUR,20250721,162100,101786,101941,101770,101941
BTCEUR,20250721,162200,101943,101980,101943,101972
BTCEUR,20250721,162300,101969,101971,101902,101910
BTCEUR,20250721,162400,101912,101912,101881,101904
BTCEUR,20250721,162500,101908,101914,101908,101910
BTCEUR,20250721,162600,101909,101909,101746,101746
BTCEUR,20250721,162700,101738,101738,101678,101688
BTCEUR,20250721,162800,101696,101696,101659,101690
BTCEUR,20250721,162900,101688,101756,101686,101730
BTCEUR,20250721,163000,101736,101778,101736,101778
BTCEUR,20250721,163100,101779,101793,101720,101720
BTCEUR,20250721,163200,101732,101806,101718,101718
BTCEUR,20250721,163300,101716,101754,101696,101741
BTCEUR,20250721,163400,101742,101792,101724,101791
BTCEUR,20250721,163500,101788,101834,101779,101834
BTCEUR,20250721,163600,101838,101869,101838,101856
BTCEUR,20250721,163700,101858,101858,101746,101750
BTCEUR,20250721,163800,101752,101754,101668,101668
BTCEUR,20250721,163900,101667,101694,101654,101688
BTCEUR,20250721,164000,101693,101708,101680,101680
BTCEUR,20250721,164100,101674,101674,101574,101574
BTCEUR,20250721,164200,101568,101622,101562,101600
BTCEUR,20250721,164300,101588,101608,101578,101594
BTCEUR,20250721,164400,101599,101688,101599,101688
BTCEUR,20250721,164500,101684,101814,101682,101814
BTCEUR,20250721,164600,101817,101922,101817,101892
BTCEUR,20250721,164700,101888,101929,101866,101924
BTCEUR,20250721,164800,101923,101930,101885,101919
BTCEUR,20250721,164900,101921,101979,101921,101960
BTCEUR,20250721,165000,101954,101954,101786,101786
BTCEUR,20250721,165100,101770,101779,101703,101703
BTCEUR,20250721,165200,101692,101710,101675,101710
BTCEUR,20250721,165300,101716,101716,101626,101633
BTCEUR,20250721,165400,101635,101654,101609,101654
BTCEUR,20250721,165500,101660,101660,101613,101613
BTCEUR,20250721,165600,101594,101615,101574,101574
BTCEUR,20250721,165700,101566,101574,101543,101546
BTCEUR,20250721,165800,101548,101574,101540,101541
BTCEUR,20250721,165900,101542,101563,101526,101553
BTCEUR,20250721,170000,101552,101555,101530,101555
BTCEUR,20250721,170100,101556,101604,101534,101534
BTCEUR,20250721,170200,101533,101582,101533,101582
BTCEUR,20250721,170300,101584,101630,101570,101605
BTCEUR,20250721,170400,101604,101626,101602,101626
BTCEUR,20250721,170500,101627,101627,101568,101579
BTCEUR,20250721,170600,101581,101616,101577,101616
BTCEUR,20250721,170700,101612,101612,101544,101551
BTCEUR,20250721,170800,101550,101572,101498,101498
BTCEUR,20250721,170900,101493,101493,101407,101447
BTCEUR,20250721,171000,101448,101574,101448,101574
BTCEUR,20250721,171100,101577,101587,101530,101530
BTCEUR,20250721,171200,101520,101520,101468,101471
BTCEUR,20250721,171300,101468,101489,101442,101489
BTCEUR,20250721,171400,101490,101490,101464,101464
BTCEUR,20250721,171500,101461,101461,101413,101424
BTCEUR,20250721,171600,101434,101496,101434,101472
BTCEUR,20250721,171700,101464,101464,101442,101446
BTCEUR,20250721,171800,101452,101482,101434,101434
BTCEUR,20250721,171900,101438,101523,101438,101523
BTCEUR,20250721,172000,101529,101529,101488,101489
BTCEUR,20250721,172100,101491,101548,101491,101522
BTCEUR,20250721,172200,101534,101621,101534,101621
BTCEUR,20250721,172300,101632,101660,101628,101628
BTCEUR,20250721,172400,101600,101600,101570,101575
BTCEUR,20250721,172500,101576,101590,101572,101572
BTCEUR,20250721,172600,101562,101562,101472,101472
BTCEUR,20250721,172700,101470,101478,101404,101404
BTCEUR,20250721,172800,101400,101400,101280,101302
BTCEUR,20250721,172900,101305,101374,101305,101364
BTCEUR,20250721,173000,101360,101360,101320,101320
BTCEUR,20250721,173100,101310,101310,101254,101274
BTCEUR,20250721,173200,101293,101348,101293,101348
BTCEUR,20250721,173300,101347,101347,101252,101252
BTCEUR,20250721,173400,101248,101260,101206,101238
BTCEUR,20250721,173500,101246,101252,101215,101215
BTCEUR,20250721,173600,101211,101214,101168,101180
BTCEUR,20250721,173700,101178,101178,101145,101150
BTCEUR,20250721,173800,101158,101170,101126,101128
BTCEUR,20250721,173900,101135,101172,101128,101172
BTCEUR,20250721,174000,101184,101190,101130,101130
BTCEUR,20250721,174100,101126,101174,101116,101164
BTCEUR,20250721,174200,101156,101156,101109,101109
BTCEUR,20250721,174300,101108,101158,101108,101141
BTCEUR,20250721,174400,101138,101138,101032,101090
BTCEUR,20250721,174500,101094,101116,101046,101116
BTCEUR,20250721,174600,101120,101135,101058,101064
BTCEUR,20250721,174700,101072,101097,101058,101058
BTCEUR,20250721,174800,101060,101161,101060,101161
BTCEUR,20250721,174900,101162,101162,101110,101136
BTCEUR,20250721,175000,101135,101186,101130,101186
BTCEUR,20250721,175100,101187,101235,101187,101229
BTCEUR,20250721,175200,101226,101226,101178,101190
BTCEUR,20250721,175300,101186,101227,101180,101227
BTCEUR,20250721,175400,101232,101247,101206,101213
BTCEUR,20250721,175500,101210,101249,101208,101219
BTCEUR,20250721,175600,101218,101276,101218,101273
BTCEUR,20250721,175700,101274,101275,101232,101232
BTCEUR,20250721,175800,101230,101230,101149,101149
BTCEUR,20250721,175900,101135,101135,101036,101047
BTCEUR,20250721,180000,101046,101068,101045,101060
BTCEUR,20250721,180100,101059,101095,101048,101060
BTCEUR,20250721,180200,101071,101101,101058,101101
BTCEUR,20250721,180300,101102,101136,101102,101108
BTCEUR,20250721,180400,101102,101132,101102,101131
BTCEUR,20250721,180500,101130,101144,101078,101078
BTCEUR,20250721,180600,101081,101081,100946,101002
BTCEUR,20250721,180700,101017,101022,100902,100924
BTCEUR,20250721,180800,100913,100913,100848,100904
BTCEUR,20250721,180900,100905,100905,100890,100895
BTCEUR,20250721,181000,100896,100908,100858,100908
BTCEUR,20250721,181100,100916,100936,100844,100844
BTCEUR,20250721,181200,100838,100838,100772,100780
BTCEUR,20250721,181300,100768,100768,100728,100763
BTCEUR,20250721,181400,100764,100822,100723,100818
BTCEUR,20250721,181500,100822,100822,100777,100796
BTCEUR,20250721,181600,100794,100794,100760,100760
BTCEUR,20250721,181700,100761,100765,100667,100670
BTCEUR,20250721,181800,100674,100692,100631,100631
BTCEUR,20250721,181900,100609,100609,100551,100551
BTCEUR,20250721,182000,100546,100591,100531,100591
BTCEUR,20250721,182100,100605,100615,100476,100476
BTCEUR,20250721,182200,100478,100520,100432,100518
BTCEUR,20250721,182300,100526,100558,100498,100558
BTCEUR,20250721,182400,100568,100574,100490,100494
BTCEUR,20250721,182500,100495,100562,100495,100538
BTCEUR,20250721,182600,100542,100634,100542,100634
BTCEUR,20250721,182700,100638,100778,100638,100778
BTCEUR,20250721,182800,100770,100804,100733,100734
BTCEUR,20250721,182900,100736,100784,100736,100744
BTCEUR,20250721,183000,100740,100770,100733,100748
BTCEUR,20250721,183100,100747,100776,100739,100772
BTCEUR,20250721,183200,100770,100793,100764,100769
BTCEUR,20250721,183300,100760,100782,100736,100782
BTCEUR,20250721,183400,100788,100811,100784,100784
BTCEUR,20250721,183500,100781,100832,100780,100832
BTCEUR,20250721,183600,100834,100902,100832,100888
BTCEUR,20250721,183700,100884,100910,100884,100903
BTCEUR,20250721,183800,100892,100892,100788,100788
BTCEUR,20250721,183900,100791,100823,100791,100816
BTCEUR,20250721,184000,100812,100812,100724,100724
BTCEUR,20250721,184100,100714,100714,100657,100702
BTCEUR,20250721,184200,100705,100768,100705,100768
BTCEUR,20250721,184300,100758,100758,100681,100694
BTCEUR,20250721,184400,100698,100710,100680,100680
BTCEUR,20250721,184500,100676,100717,100661,100661
BTCEUR,20250721,184600,100662,100710,100662,100666
BTCEUR,20250721,184700,100664,100664,100636,100636
BTCEUR,20250721,184800,100631,100631,100532,100532
BTCEUR,20250721,184900,100526,100528,100524,100528
BTCEUR,20250721,185000,100526,100590,100526,100562
BTCEUR,20250721,185100,100548,100588,100509,100586
BTCEUR,20250721,185200,100576,100621,100562,100606
BTCEUR,20250721,185300,100608,100642,100608,100638
BTCEUR,20250721,185400,100642,100694,100642,100669
BTCEUR,20250721,185500,100666,100686,100666,100678
BTCEUR,20250721,185600,100667,100667,100644,100644
BTCEUR,20250721,185700,100642,100665,100642,100665
BTCEUR,20250721,185800,100654,100670,100640,100658
BTCEUR,20250721,185900,100657,100670,100628,100628
BTCEUR,20250721,190000,100629,100654,100629,100654
BTCEUR,20250721,190100,100642,100646,100592,100612
BTCEUR,20250721,190200,100616,100660,100616,100635
BTCEUR,20250721,190300,100622,100704,100616,100704
BTCEUR,20250721,190400,100701,100719,100681,100719
BTCEUR,20250721,190500,100740,100828,100740,100827
BTCEUR,20250721,190600,100828,100879,100828,100866
BTCEUR,20250721,190700,100864,100864,100759,100790
BTCEUR,20250721,190800,100802,100812,100783,100812
BTCEUR,20250721,190900,100818,100909,100818,100909
BTCEUR,20250721,191000,100918,100947,100918,100936
BTCEUR,20250721,191100,100933,100957,100918,100957
BTCEUR,20250721,191200,100958,100962,100906,100913
BTCEUR,20250721,191300,100912,100948,100904,100904
BTCEUR,20250721,191400,100901,100901,100816,100816
BTCEUR,20250721,191500,100824,100842,100800,100802
BTCEUR,20250721,191600,100796,100842,100737,100842
BTCEUR,20250721,191700,100844,100852,100778,100791
BTCEUR,20250721,191800,100795,100812,100794,100812
BTCEUR,20250721,191900,100822,100832,100806,100806
BTCEUR,20250721,192000,100804,100804,100774,100774
BTCEUR,20250721,192100,100770,100796,100758,100787
BTCEUR,20250721,192200,100778,100778,100740,100758
BTCEUR,20250721,192300,100753,100776,100746,100776
BTCEUR,20250721,192400,100784,100818,100784,100793
BTCEUR,20250721,192500,100795,100798,100766,100766
BTCEUR,20250721,192600,100760,100765,100745,100764
BTCEUR,20250721,192700,100768,100795,100768,100779
BTCEUR,20250721,192800,100774,100787,100762,100771
BTCEUR,20250721,192900,100762,100762,100711,100715
BTCEUR,20250721,193000,100713,100713,100619,100619
BTCEUR,20250721,193100,100618,100618,100537,100537
BTCEUR,20250721,193200,100539,100630,100539,100616
BTCEUR,20250721,193300,100610,100610,100561,100582
BTCEUR,20250721,193400,100574,100622,100572,100622
BTCEUR,20250721,193500,100624,100682,100624,100679
BTCEUR,20250721,193600,100674,100674,100602,100602
BTCEUR,20250721,193700,100606,100606,100548,100556
BTCEUR,20250721,193800,100562,100582,100546,100546
BTCEUR,20250721,193900,100543,100543,100506,100510
BTCEUR,20250721,194000,100504,100504,100492,100496
BTCEUR,20250721,194100,100490,100492,100478,100488
BTCEUR,20250721,194200,100485,100485,100378,100386
BTCEUR,20250721,194300,100390,100390,100364,100386
BTCEUR,20250721,194400,100384,100386,100364,100381
BTCEUR,20250721,194500,100377,100401,100368,100368
BTCEUR,20250721,194600,100370,100392,100360,100392
BTCEUR,20250721,194700,100397,100397,100329,100329
BTCEUR,20250721,194800,100344,100415,100344,100398
BTCEUR,20250721,194900,100400,100504,100400,100504
BTCEUR,20250721,195000,100506,100521,100470,100486
BTCEUR,20250721,195100,100492,100546,100492,100546
BTCEUR,20250721,195200,100548,100608,100548,100608
BTCEUR,20250721,195300,100612,100666,100612,100666
BTCEUR,20250721,195400,100667,100693,100662,100693
BTCEUR,20250721,195500,100696,100734,100692,100731
BTCEUR,20250721,195600,100732,100758,100731,100758
BTCEUR,20250721,195700,100760,100792,100746,100746
BTCEUR,20250721,195800,100745,100766,100736,100748
BTCEUR,20250721,195900,100750,100786,100750,100765
BTCEUR,20250721,200000,100759,100782,100758,100779
BTCEUR,20250721,200100,100780,100820,100780,100820
BTCEUR,20250721,200200,100818,100832,100786,100786
BTCEUR,20250721,200300,100784,100802,100775,100775
BTCEUR,20250721,200400,100774,100796,100773,100792
BTCEUR,20250721,200500,100796,100820,100796,100820
BTCEUR,20250721,200600,100822,100836,100805,100805
BTCEUR,20250721,200700,100804,100804,100786,100800
BTCEUR,20250721,200800,100797,100797,100784,100790
BTCEUR,20250721,200900,100794,100806,100788,100788
BTCEUR,20250721,201000,100790,100807,100790,100807
BTCEUR,20250721,201100,100800,100807,100800,100807
BTCEUR,20250721,201200,100808,100822,100808,100822
BTCEUR,20250721,201300,100824,100840,100807,100833
BTCEUR,20250721,201400,100838,100880,100838,100877
BTCEUR,20250721,201500,100874,100874,100856,100857
BTCEUR,20250721,201600,100874,100908,100874,100908
BTCEUR,20250721,201700,100904,100904,100892,100894
BTCEUR,20250721,201800,100896,100926,100896,100899
BTCEUR,20250721,201900,100894,100912,100860,100860
BTCEUR,20250721,202000,100855,100884,100855,100884
BTCEUR,20250721,202100,100880,100894,100880,100885
BTCEUR,20250721,202200,100884,100907,100884,100907
BTCEUR,20250721,202300,100910,101020,100910,101020
BTCEUR,20250721,202400,101014,101014,100966,100972
BTCEUR,20250721,202500,100968,100968,100912,100912
BTCEUR,20250721,202600,100900,100900,100878,100878
BTCEUR,20250721,202700,100856,100856,100786,100803
BTCEUR,20250721,202800,100794,100834,100790,100826
BTCEUR,20250721,202900,100838,100882,100838,100880
BTCEUR,20250721,203000,100882,100925,100870,100870
BTCEUR,20250721,203100,100862,100884,100809,100809
BTCEUR,20250721,203200,100794,100850,100794,100836
BTCEUR,20250721,203300,100824,100824,100702,100702
BTCEUR,20250721,203400,100689,100689,100647,100658
BTCEUR,20250721,203500,100656,100693,100628,100639
BTCEUR,20250721,203600,100644,100696,100644,100669
BTCEUR,20250721,203700,100674,100674,100612,100612
BTCEUR,20250721,203800,100608,100614,100569,100614
BTCEUR,20250721,203900,100626,100635,100615,100620
BTCEUR,20250721,204000,100616,100661,100606,100660
BTCEUR,20250721,204100,100651,100651,100614,100622
BTCEUR,20250721,204200,100611,100611,100561,100561
BTCEUR,20250721,204300,100555,100561,100537,100558
BTCEUR,20250721,204400,100549,100549,100470,100474
BTCEUR,20250721,204500,100475,100475,100452,100468
BTCEUR,20250721,204600,100480,100480,100450,100472
BTCEUR,20250721,204700,100471,100471,100335,100335
BTCEUR,20250721,204800,100323,100323,100244,100244
BTCEUR,20250721,204900,100230,100253,100196,100253
BTCEUR,20250721,205000,100240,100250,100221,100235
BTCEUR,20250721,205100,100234,100336,100234,100333
BTCEUR,20250721,205200,100330,100366,100309,100364
BTCEUR,20250721,205300,100361,100361,100290,100310
BTCEUR,20250721,205400,100320,100358,100320,100356
BTCEUR,20250721,205500,100355,100368,100318,100318
BTCEUR,20250721,205600,100314,100314,100229,100230
BTCEUR,20250721,205700,100233,100237,100202,100202
BTCEUR,20250721,205800,100200,100224,100154,100162
BTCEUR,20250721,205900,100160,100164,100147,100163
BTCEUR,20250721,210000,100160,100181,100118,100181
BTCEUR,20250721,210100,100177,100177,100026,100074
BTCEUR,20250721,210200,100118,100280,100118,100280
BTCEUR,20250721,210300,100278,100278,100235,100238
BTCEUR,20250721,210400,100234,100298,100234,100298
BTCEUR,20250721,210500,100290,100300,100276,100276
BTCEUR,20250721,210600,100273,100273,100174,100178
BTCEUR,20250721,210700,100176,100242,100176,100210
BTCEUR,20250721,210800,100213,100308,100210,100298
BTCEUR,20250721,210900,100299,100345,100298,100345
BTCEUR,20250721,211000,100356,100376,100348,100348
BTCEUR,20250721,211100,100312,100312,100232,100260
BTCEUR,20250721,211200,100262,100311,100253,100303
BTCEUR,20250721,211300,100305,100360,100304,100358
BTCEUR,20250721,211400,100354,100357,100304,100304
BTCEUR,20250721,211500,100306,100376,100306,100376
BTCEUR,20250721,211600,100380,100448,100380,100448
BTCEUR,20250721,211700,100457,100457,100402,100402
BTCEUR,20250721,211800,100394,100419,100394,100400
BTCEUR,20250721,211900,100384,100384,100371,100382
BTCEUR,20250721,212000,100379,100379,100262,100262
BTCEUR,20250721,212100,100252,100274,100236,100266
BTCEUR,20250721,212200,100260,100309,100260,100287
BTCEUR,20250721,212300,100292,100347,100292,100347
BTCEUR,20250721,212400,100352,100368,100340,100366
BTCEUR,20250721,212500,100371,100375,100349,100363
BTCEUR,20250721,212600,100369,100369,100330,100368
BTCEUR,20250721,212700,100364,100364,100302,100302
BTCEUR,20250721,212800,100300,100300,100206,100206
BTCEUR,20250721,212900,100203,100203,100116,100116
BTCEUR,20250721,213000,100104,100142,100083,100130
BTCEUR,20250721,213100,100120,100120,100026,100026
BTCEUR,20250721,213200,100022,100060,100016,100019
BTCEUR,20250721,213300,100010,100014,99974,99974
BTCEUR,20250721,213400,99966,99966,99882,99882
BTCEUR,20250721,213500,99896,99896,99878,99886
BTCEUR,20250721,213600,99888,99976,99878,99976
BTCEUR,20250721,213700,99978,99992,99966,99966
BTCEUR,20250721,213800,99965,100002,99960,99960
BTCEUR,20250721,213900,99950,99977,99939,99977
BTCEUR,20250721,214000,99988,100054,99988,99996
BTCEUR,20250721,214100,99995,100002,99992,99992
BTCEUR,20250721,214200,99984,99984,99914,99914
BTCEUR,20250721,214300,99927,99990,99927,99990
BTCEUR,20250721,214400,99970,99987,99964,99977
BTCEUR,20250721,214500,99968,99968,99902,99902
BTCEUR,20250721,214600,99891,99925,99852,99852
BTCEUR,20250721,214700,99840,99873,99828,99834
BTCEUR,20250721,214800,99825,99825,99766,99766
BTCEUR,20250721,214900,99770,99780,99750,99780
BTCEUR,20250721,215000,99783,99900,99783,99842
BTCEUR,20250721,215100,99834,99856,99834,99851
BTCEUR,20250721,215200,99850,99908,99850,99866
BTCEUR,20250721,215300,99865,99878,99860,99870
BTCEUR,20250721,215400,99883,99952,99883,99952
BTCEUR,20250721,215500,99954,99957,99880,99880
BTCEUR,20250721,215600,99878,99922,99840,99844
BTCEUR,20250721,215700,99850,99888,99850,99870
BTCEUR,20250721,215800,99872,99878,99854,99854
BTCEUR,20250721,215900,99862,99920,99862,99920
BTCEUR,20250721,220000,99922,99922,99795,99845
BTCEUR,20250721,220100,99864,99884,99833,99833
BTCEUR,20250721,220200,99816,99854,99786,99854
BTCEUR,20250721,220300,99876,99916,99866,99899
BTCEUR,20250721,220400,99880,99880,99813,99813
BTCEUR,20250721,220500,99818,99856,99818,99826
BTCEUR,20250721,220600,99838,99854,99822,99824
BTCEUR,20250721,220700,99810,99864,99799,99840
BTCEUR,20250721,220800,99842,99888,99840,99870
BTCEUR,20250721,220900,99864,99948,99856,99948
BTCEUR,20250721,221000,99950,99963,99947,99962
BTCEUR,20250721,221100,99954,99963,99940,99963
BTCEUR,20250721,221200,99948,99959,99902,99956
BTCEUR,20250721,221300,99955,99955,99918,99938
BTCEUR,20250721,221400,99939,99961,99930,99961
BTCEUR,20250721,221500,99972,100044,99972,100037
BTCEUR,20250721,221600,100022,100159,100007,100159
BTCEUR,20250721,221700,100152,100152,100094,100104
BTCEUR,20250721,221800,100124,100154,100042,100052
BTCEUR,20250721,221900,100060,100099,100035,100035
BTCEUR,20250721,222000,100031,100063,100031,100063
BTCEUR,20250721,222100,100060,100060,99999,100012
BTCEUR,20250721,222200,100036,100078,100036,100073
BTCEUR,20250721,222300,100070,100078,100067,100078
BTCEUR,20250721,222400,100080,100112,100080,100112
BTCEUR,20250721,222500,100110,100110,100084,100098
BTCEUR,20250721,222600,100110,100120,100110,100120
BTCEUR,20250721,222700,100115,100115,100044,100044
BTCEUR,20250721,222800,100037,100070,100030,100070
BTCEUR,20250721,222900,100074,100118,100074,100118
BTCEUR,20250721,223000,100136,100166,100124,100124
BTCEUR,20250721,223100,100126,100162,100126,100158
BTCEUR,20250721,223200,100150,100184,100140,100182
BTCEUR,20250721,223300,100179,100190,100176,100183
BTCEUR,20250721,223400,100180,100182,100179,100182
BTCEUR,20250721,223500,100188,100188,100167,100176
BTCEUR,20250721,223600,100169,100169,100157,100157
BTCEUR,20250721,223700,100158,100198,100156,100165
BTCEUR,20250721,223800,100164,100164,100122,100122
BTCEUR,20250721,223900,100111,100111,100020,100022
BTCEUR,20250721,224000,100024,100024,99994,99994
BTCEUR,20250721,224100,99992,100037,99988,100037
BTCEUR,20250721,224200,100039,100092,100039,100090
BTCEUR,20250721,224300,100097,100197,100097,100197
BTCEUR,20250721,224400,100206,100212,100163,100163
BTCEUR,20250721,224500,100162,100176,100162,100176
BTCEUR,20250721,224600,100176,100176,100176,100176
BTCEUR,20250721,224700,100173,100173,100126,100140
BTCEUR,20250721,224800,100148,100163,100148,100163
BTCEUR,20250721,224900,100164,100246,100164,100220
BTCEUR,20250721,225000,100219,100219,100195,100195
BTCEUR,20250721,225100,100188,100190,100169,100169
BTCEUR,20250721,225200,100167,100174,100142,100142
BTCEUR,20250721,225300,100128,100128,100045,100054
BTCEUR,20250721,225400,100048,100074,100048,100074
BTCEUR,20250721,225500,100084,100090,100068,100078
BTCEUR,20250721,225600,100076,100088,100057,100081
BTCEUR,20250721,225700,100078,100078,100028,100030
BTCEUR,20250721,225800,100031,100031,99937,99945
BTCEUR,20250721,225900,99948,99974,99948,99974
BTCEUR,20250721,230000,99973,99979,99954,99957
BTCEUR,20250721,230100,99955,99956,99909,99954
BTCEUR,20250721,230200,99953,99964,99952,99964
BTCEUR,20250721,230300,99968,100024,99968,100024
BTCEUR,20250721,230400,100032,100068,100027,100027
BTCEUR,20250721,230500,100020,100072,100020,100072
BTCEUR,20250721,230600,100082,100082,100062,100078
BTCEUR,20250721,230700,100084,100114,100084,100114
BTCEUR,20250721,230800,100124,100139,100124,100127
BTCEUR,20250721,230900,100126,100189,100126,100184
BTCEUR,20250721,231000,100178,100182,100171,100182
BTCEUR,20250721,231100,100180,100180,100166,100166
BTCEUR,20250721,231200,100162,100162,100130,100130
BTCEUR,20250721,231300,100128,100128,100089,100089
BTCEUR,20250721,231400,100081,100081,100072,100074
BTCEUR,20250721,231500,100081,100081,100004,100004
BTCEUR,20250721,231600,100003,100050,100003,100050
BTCEUR,20250721,231700,100060,100093,100054,100093
BTCEUR,20250721,231800,100100,100134,100100,100134
BTCEUR,20250721,231900,100138,100176,100138,100176
BTCEUR,20250721,232000,100178,100178,100154,100154
BTCEUR,20250721,232100,100158,100162,100152,100152
BTCEUR,20250721,232200,100152,100178,100152,100178
BTCEUR,20250721,232300,100176,100176,100169,100170
BTCEUR,20250721,232400,100173,100182,100173,100182
BTCEUR,20250721,232500,100185,100194,100174,100192
BTCEUR,20250721,232600,100190,100190,100180,100182
BTCEUR,20250721,232700,100187,100243,100187,100218
BTCEUR,20250721,232800,100223,100238,100223,100238
BTCEUR,20250721,232900,100234,100234,100218,100218
BTCEUR,20250721,233000,100211,100217,100211,100217
BTCEUR,20250721,233100,100224,100242,100223,100223
BTCEUR,20250721,233200,100217,100217,100217,100217
BTCEUR,20250721,233300,100217,100217,100195,100201
BTCEUR,20250721,233400,100200,100200,100142,100173
BTCEUR,20250721,233500,100183,100207,100180,100207
BTCEUR,20250721,233600,100208,100212,100200,100200
BTCEUR,20250721,233700,100196,100196,100171,100185
BTCEUR,20250721,233800,100186,100195,100186,100186
BTCEUR,20250721,233900,100181,100193,100170,100193
BTCEUR,20250721,234000,100198,100254,100198,100254
BTCEUR,20250721,234100,100261,100281,100261,100281
BTCEUR,20250721,234200,100282,100298,100282,100298
BTCEUR,20250721,234300,100300,100305,100300,100305
BTCEUR,20250721,234400,100312,100333,100312,100333
BTCEUR,20250721,234500,100338,100343,100338,100341
BTCEUR,20250721,234600,100342,100342,100339,100340
BTCEUR,20250721,234700,100338,100338,100326,100326
BTCEUR,20250721,234800,100324,100324,100306,100306
BTCEUR,20250721,234900,100298,100298,100296,100296
BTCEUR,20250721,235000,100294,100294,100275,100275
BTCEUR,20250721,235100,100269,100269,100254,100256
BTCEUR,20250721,235200,100269,100269,100269,100269
BTCEUR,20250721,235300,100267,100272,100168,100181
BTCEUR,20250721,235400,100184,100225,100174,100225
BTCEUR,20250721,235500,100224,100240,100224,100240
BTCEUR,20250721,235600,100241,100246,100241,100246
BTCEUR,20250721,235700,100248,100263,100248,100263
BTCEUR,20250721,235800,100266,100274,100262,100262
BTCEUR,20250721,235900,100260,100260,100246,100246
BTCEUR,20250722,000000,100244,100244,100218,100218
ETHEUR,20250721,000100,3239.69,3240.73,3226.44,3228.94
ETHEUR,20250721,000200,3228.70,3229.80,3226.21,3228.76
ETHEUR,20250721,000300,3228.48,3229.33,3228.07,3228.93
ETHEUR,20250721,000400,3228.99,3230.18,3226.56,3228.65
ETHEUR,20250721,000500,3228.67,3229.16,3217.40,3217.40
ETHEUR,20250721,000600,3217.41,3223.76,3217.41,3222.62
ETHEUR,20250721,000700,3222.65,3226.04,3222.61,3224.89
ETHEUR,20250721,000800,3224.60,3224.60,3216.95,3216.95
ETHEUR,20250721,000900,3217.11,3218.27,3205.40,3207.54
ETHEUR,20250721,001000,3207.73,3212.47,3207.29,3212.47
ETHEUR,20250721,001100,3212.89,3212.89,3208.88,3208.88
ETHEUR,20250721,001200,3208.56,3210.50,3207.78,3209.61
ETHEUR,20250721,001300,3209.94,3211.81,3206.42,3206.42
ETHEUR,20250721,001400,3206.19,3206.19,3199.00,3199.00
ETHEUR,20250721,001500,3199.05,3202.65,3195.28,3200.42
ETHEUR,20250721,001600,3200.26,3206.79,3198.46,3206.79
ETHEUR,20250721,001700,3207.17,3207.17,3180.29,3180.29
ETHEUR,20250721,001800,3177.56,3181.21,3171.90,3179.26
ETHEUR,20250721,001900,3177.98,3177.98,3166.80,3176.40
ETHEUR,20250721,002000,3177.79,3190.98,3177.79,3190.98
ETHEUR,20250721,002100,3190.88,3197.17,3189.77,3197.17
ETHEUR,20250721,002200,3196.27,3198.26,3191.59,3191.59
ETHEUR,20250721,002300,3190.03,3192.16,3183.54,3192.02
ETHEUR,20250721,002400,3191.78,3195.95,3191.12,3195.95
ETHEUR,20250721,002500,3196.21,3198.44,3196.14,3196.44
ETHEUR,20250721,002600,3195.50,3201.04,3195.31,3201.04
ETHEUR,20250721,002700,3202.56,3204.12,3198.09,3198.55
ETHEUR,20250721,002800,3199.48,3203.06,3199.48,3201.10
ETHEUR,20250721,002900,3201.09,3202.27,3201.09,3201.16
ETHEUR,20250721,003000,3200.82,3204.54,3200.06,3204.43
ETHEUR,20250721,003100,3204.04,3204.04,3197.64,3198.54
ETHEUR,20250721,003200,3198.29,3200.38,3191.62,3191.62
ETHEUR,20250721,003300,3192.06,3203.79,3192.06,3203.79
ETHEUR,20250721,003400,3204.41,3207.60,3204.41,3207.33
ETHEUR,20250721,003500,3207.60,3208.25,3205.72,3205.72
ETHEUR,20250721,003600,3205.96,3209.42,3205.96,3209.42
ETHEUR,20250721,003700,3209.65,3219.14,3209.65,3218.38
ETHEUR,20250721,003800,3217.38,3219.89,3216.94,3218.69
ETHEUR,20250721,003900,3218.68,3218.71,3217.13,3217.57
ETHEUR,20250721,004000,3217.50,3218.00,3210.21,3215.32
ETHEUR,20250721,004100,3215.55,3217.27,3214.81,3217.27
ETHEUR,20250721,004200,3217.54,3220.03,3217.29,3217.75
ETHEUR,20250721,004300,3218.16,3220.06,3217.35,3220.06
ETHEUR,20250721,004400,3220.97,3221.82,3220.42,3221.82
ETHEUR,20250721,004500,3222.21,3226.09,3222.21,3225.81
ETHEUR,20250721,004600,3226.02,3227.07,3224.23,3226.27
ETHEUR,20250721,004700,3226.70,3229.01,3221.92,3221.96
ETHEUR,20250721,004800,3221.99,3229.31,3221.86,3229.31
ETHEUR,20250721,004900,3229.50,3229.75,3224.85,3226.29
ETHEUR,20250721,005000,3225.95,3228.85,3225.29,3228.85
ETHEUR,20250721,005100,3229.06,3233.77,3229.06,3233.77
ETHEUR,20250721,005200,3233.78,3233.78,3225.96,3226.03
ETHEUR,20250721,005300,3225.83,3228.27,3224.55,3224.55
ETHEUR,20250721,005400,3224.21,3230.15,3223.42,3226.56
ETHEUR,20250721,005500,3226.77,3227.10,3225.05,3227.09
ETHEUR,20250721,005600,3227.01,3227.06,3223.67,3224.06
ETHEUR,20250721,005700,3224.10,3225.70,3224.10,3225.27
ETHEUR,20250721,005800,3224.59,3226.75,3224.32,3224.89
ETHEUR,20250721,005900,3224.97,3225.39,3223.86,3223.89
ETHEUR,20250721,010000,3224.16,3225.78,3221.52,3221.61
ETHEUR,20250721,010100,3221.79,3221.86,3212.99,3212.99
ETHEUR,20250721,010200,3212.71,3218.23,3211.88,3216.50
ETHEUR,20250721,010300,3216.57,3216.57,3213.05,3213.05
ETHEUR,20250721,010400,3213.02,3216.18,3213.02,3216.18
ETHEUR,20250721,010500,3216.20,3216.52,3214.62,3214.83
ETHEUR,20250721,010600,3215.04,3215.72,3212.40,3212.92
ETHEUR,20250721,010700,3213.23,3216.34,3213.23,3215.54
ETHEUR,20250721,010800,3215.98,3217.21,3214.08,3217.21
ETHEUR,20250721,010900,3217.98,3222.59,3217.98,3220.59
ETHEUR,20250721,011000,3220.95,3221.98,3216.98,3219.65
ETHEUR,20250721,011100,3219.64,3220.33,3218.27,3218.27
ETHEUR,20250721,011200,3218.26,3220.81,3218.26,3219.79
ETHEUR,20250721,011300,3219.73,3219.73,3217.27,3219.06
ETHEUR,20250721,011400,3218.79,3219.42,3215.96,3219.30
ETHEUR,20250721,011500,3219.41,3220.14,3218.60,3219.96
ETHEUR,20250721,011600,3220.11,3222.41,3220.11,3220.83
ETHEUR,20250721,011700,3220.44,3223.38,3219.32,3219.32
ETHEUR,20250721,011800,3219.57,3224.12,3219.57,3224.12
ETHEUR,20250721,011900,3224.46,3227.38,3224.46,3225.25
ETHEUR,20250721,012000,3225.27,3226.38,3225.01,3225.33
ETHEUR,20250721,012100,3225.32,3228.67,3224.81,3228.43
ETHEUR,20250721,012200,3227.52,3227.52,3223.81,3224.56
ETHEUR,20250721,012300,3222.71,3224.76,3218.90,3224.67
ETHEUR,20250721,012400,3224.56,3224.56,3220.15,3220.57
ETHEUR,20250721,012500,3220.77,3223.51,3220.77,3223.36
ETHEUR,20250721,012600,3223.65,3225.83,3222.23,3223.49
ETHEUR,20250721,012700,3223.56,3224.00,3221.78,3224.00
ETHEUR,20250721,012800,3224.73,3225.39,3222.91,3223.46
ETHEUR,20250721,012900,3223.35,3223.35,3218.57,3218.83
ETHEUR,20250721,013000,3218.91,3218.91,3216.05,3217.31
ETHEUR,20250721,013100,3217.65,3220.15,3217.65,3219.75
ETHEUR,20250721,013200,3220.77,3222.58,3219.58,3219.58
ETHEUR,20250721,013300,3219.14,3220.28,3217.15,3217.29
ETHEUR,20250721,013400,3216.86,3218.56,3215.58,3215.60
ETHEUR,20250721,013500,3215.00,3215.59,3214.19,3215.46
ETHEUR,20250721,013600,3215.36,3215.36,3212.00,3213.46
ETHEUR,20250721,013700,3213.28,3216.93,3210.33,3216.93
ETHEUR,20250721,013800,3217.12,3223.27,3217.12,3222.71
ETHEUR,20250721,013900,3222.99,3222.99,3217.26,3217.26
ETHEUR,20250721,014000,3217.25,3218.24,3215.29,3216.90
ETHEUR,20250721,014100,3217.03,3222.04,3217.03,3220.87
ETHEUR,20250721,014200,3221.25,3224.02,3221.25,3223.71
ETHEUR,20250721,014300,3223.44,3233.85,3223.34,3233.85
ETHEUR,20250721,014400,3235.12,3238.03,3233.01,3233.82
ETHEUR,20250721,014500,3233.46,3233.46,3231.52,3232.29
ETHEUR,20250721,014600,3231.91,3236.46,3230.72,3236.46
ETHEUR,20250721,014700,3236.25,3236.92,3234.15,3234.15
ETHEUR,20250721,014800,3233.67,3233.67,3227.62,3227.62
ETHEUR,20250721,014900,3227.25,3229.33,3226.86,3227.41
ETHEUR,20250721,015000,3227.77,3237.08,3227.77,3237.08
ETHEUR,20250721,015100,3237.31,3237.31,3230.73,3230.92
ETHEUR,20250721,015200,3230.61,3234.11,3230.06,3233.97
ETHEUR,20250721,015300,3233.39,3233.39,3230.00,3230.00
ETHEUR,20250721,015400,3229.48,3230.30,3229.02,3230.30
ETHEUR,20250721,015500,3230.46,3230.46,3228.63,3228.63
ETHEUR,20250721,015600,3228.46,3233.30,3228.46,3232.93
ETHEUR,20250721,015700,3232.44,3236.09,3232.44,3235.93
ETHEUR,20250721,015800,3235.98,3235.98,3231.67,3231.67
ETHEUR,20250721,015900,3231.58,3231.58,3229.18,3229.52
ETHEUR,20250721,020000,3229.78,3230.95,3229.52,3229.52
ETHEUR,20250721,020100,3229.34,3229.34,3226.48,3226.48
ETHEUR,20250721,020200,3226.31,3227.36,3226.23,3226.62
ETHEUR,20250721,020300,3227.00,3227.44,3225.44,3225.48
ETHEUR,20250721,020400,3225.38,3228.64,3225.38,3225.45
ETHEUR,20250721,020500,3225.79,3225.79,3220.04,3220.04
ETHEUR,20250721,020600,3219.90,3220.84,3216.58,3216.58
ETHEUR,20250721,020700,3216.65,3220.56,3216.65,3219.56
ETHEUR,20250721,020800,3219.81,3222.40,3219.81,3220.88
ETHEUR,20250721,020900,3220.89,3220.95,3217.38,3218.82
ETHEUR,20250721,021000,3218.73,3219.65,3217.84,3218.69
ETHEUR,20250721,021100,3218.44,3218.72,3215.54,3215.54
ETHEUR,20250721,021200,3214.57,3217.14,3214.42,3216.96
ETHEUR,20250721,021300,3217.45,3217.45,3215.14,3215.15
ETHEUR,20250721,021400,3215.40,3215.56,3211.02,3211.02
ETHEUR,20250721,021500,3210.61,3210.89,3206.50,3206.75
ETHEUR,20250721,021600,3206.84,3207.94,3206.26,3206.67
ETHEUR,20250721,021700,3206.52,3208.53,3204.82,3208.48
ETHEUR,20250721,021800,3208.55,3209.08,3202.60,3202.60
ETHEUR,20250721,021900,3202.35,3204.52,3202.35,3204.52
ETHEUR,20250721,022000,3204.25,3205.36,3198.85,3198.85
ETHEUR,20250721,022100,3198.29,3199.43,3197.51,3198.09
ETHEUR,20250721,022200,3198.32,3198.32,3192.08,3194.17
ETHEUR,20250721,022300,3194.75,3194.75,3190.02,3190.02
ETHEUR,20250721,022400,3189.52,3190.35,3188.78,3189.92
ETHEUR,20250721,022500,3190.10,3197.67,3190.10,3196.26
ETHEUR,20250721,022600,3196.56,3200.60,3194.96,3200.60
ETHEUR,20250721,022700,3201.19,3208.70,3201.19,3208.34
ETHEUR,20250721,022800,3208.28,3208.28,3205.97,3206.15
ETHEUR,20250721,022900,3206.23,3210.29,3206.23,3209.93
ETHEUR,20250721,023000,3208.79,3209.15,3206.23,3206.63
ETHEUR,20250721,023100,3206.51,3207.77,3206.48,3206.59
ETHEUR,20250721,023200,3206.01,3209.13,3203.16,3207.52
ETHEUR,20250721,023300,3206.78,3208.61,3206.63,3208.47
ETHEUR,20250721,023400,3207.96,3207.96,3203.78,3203.78
ETHEUR,20250721,023500,3203.76,3204.07,3197.10,3199.81
ETHEUR,20250721,023600,3199.48,3203.10,3199.48,3201.12
ETHEUR,20250721,023700,3200.92,3200.92,3193.79,3195.02
ETHEUR,20250721,023800,3194.44,3206.08,3194.44,3206.08
ETHEUR,20250721,023900,3205.94,3206.14,3200.29,3203.66
ETHEUR,20250721,024000,3203.92,3203.92,3199.67,3200.40
ETHEUR,20250721,024100,3200.52,3209.33,3200.52,3208.65
ETHEUR,20250721,024200,3208.97,3208.97,3206.67,3207.17
ETHEUR,20250721,024300,3207.44,3211.94,3207.44,3210.98
ETHEUR,20250721,024400,3211.00,3211.00,3203.50,3205.70
ETHEUR,20250721,024500,3206.38,3207.99,3205.20,3207.87
ETHEUR,20250721,024600,3207.35,3207.90,3202.23,3202.23
ETHEUR,20250721,024700,3201.94,3206.29,3201.56,3205.96
ETHEUR,20250721,024800,3205.21,3205.21,3203.60,3204.57
ETHEUR,20250721,024900,3204.76,3213.18,3204.57,3213.18
ETHEUR,20250721,025000,3213.65,3218.96,3210.41,3218.96
ETHEUR,20250721,025100,3218.73,3218.73,3214.48,3215.42
ETHEUR,20250721,025200,3216.23,3216.81,3213.05,3215.59
ETHEUR,20250721,025300,3216.18,3217.05,3214.95,3215.98
ETHEUR,20250721,025400,3215.96,3221.71,3215.96,3221.71
ETHEUR,20250721,025500,3221.65,3222.17,3217.70,3217.70
ETHEUR,20250721,025600,3217.27,3217.54,3213.83,3214.41
ETHEUR,20250721,025700,3214.54,3220.55,3214.54,3220.55
ETHEUR,20250721,025800,3220.74,3220.74,3219.84,3220.18
ETHEUR,20250721,025900,3220.29,3223.39,3220.29,3220.35
ETHEUR,20250721,030000,3219.86,3223.45,3219.86,3223.08
ETHEUR,20250721,030100,3223.25,3227.09,3223.25,3223.86
ETHEUR,20250721,030200,3223.42,3225.48,3222.38,3223.28
ETHEUR,20250721,030300,3223.31,3225.79,3223.31,3224.46
ETHEUR,20250721,030400,3224.98,3228.31,3224.98,3228.04
ETHEUR,20250721,030500,3228.08,3228.08,3225.93,3225.93
ETHEUR,20250721,030600,3225.47,3228.31,3224.23,3228.31
ETHEUR,20250721,030700,3228.06,3228.84,3226.50,3226.50
ETHEUR,20250721,030800,3225.85,3228.12,3223.42,3228.12
ETHEUR,20250721,030900,3227.97,3228.54,3226.61,3226.61
ETHEUR,20250721,031000,3226.97,3227.56,3224.02,3224.02
ETHEUR,20250721,031100,3223.36,3223.36,3214.83,3215.50
ETHEUR,20250721,031200,3215.44,3219.52,3215.44,3218.90
ETHEUR,20250721,031300,3218.33,3220.07,3216.98,3219.71
ETHEUR,20250721,031400,3219.58,3222.31,3218.94,3221.15
ETHEUR,20250721,031500,3220.46,3220.46,3215.25,3215.40
ETHEUR,20250721,031600,3215.46,3218.50,3214.51,3217.71
ETHEUR,20250721,031700,3217.69,3217.69,3214.53,3214.65
ETHEUR,20250721,031800,3214.67,3219.96,3214.67,3219.31
ETHEUR,20250721,031900,3219.02,3219.02,3214.48,3215.09
ETHEUR,20250721,032000,3215.57,3217.20,3212.86,3212.86
ETHEUR,20250721,032100,3212.87,3214.42,3211.85,3213.13
ETHEUR,20250721,032200,3211.92,3212.29,3205.54,3207.15
ETHEUR,20250721,032300,3206.61,3210.76,3206.15,3207.59
ETHEUR,20250721,032400,3207.33,3211.12,3206.67,3210.14
ETHEUR,20250721,032500,3210.15,3212.70,3208.67,3208.88
ETHEUR,20250721,032600,3209.56,3210.67,3207.01,3207.01
ETHEUR,20250721,032700,3206.32,3206.32,3202.18,3202.18
ETHEUR,20250721,032800,3202.02,3204.38,3201.81,3204.21
ETHEUR,20250721,032900,3204.04,3206.79,3202.94,3206.77
ETHEUR,20250721,033000,3206.66,3208.76,3206.24,3207.01
ETHEUR,20250721,033100,3206.95,3207.77,3205.28,3207.54
ETHEUR,20250721,033200,3208.23,3210.67,3208.23,3208.35
ETHEUR,20250721,033300,3208.41,3208.50,3206.95,3207.08
ETHEUR,20250721,033400,3206.65,3207.96,3198.98,3198.98
ETHEUR,20250721,033500,3199.46,3202.72,3192.35,3192.35
ETHEUR,20250721,033600,3190.94,3193.29,3190.67,3192.55
ETHEUR,20250721,033700,3191.00,3191.00,3185.87,3186.13
ETHEUR,20250721,033800,3186.12,3188.19,3185.06,3188.04
ETHEUR,20250721,033900,3187.74,3187.77,3184.60,3184.60
ETHEUR,20250721,034000,3184.51,3188.14,3184.51,3187.73
ETHEUR,20250721,034100,3187.50,3192.81,3187.27,3191.81
ETHEUR,20250721,034200,3192.73,3196.23,3192.73,3194.97
ETHEUR,20250721,034300,3195.24,3195.24,3193.28,3193.28
ETHEUR,20250721,034400,3193.06,3193.66,3191.77,3193.66
ETHEUR,20250721,034500,3193.60,3193.85,3191.20,3191.47
ETHEUR,20250721,034600,3191.94,3192.82,3191.14,3192.25
ETHEUR,20250721,034700,3192.12,3192.84,3190.25,3190.70
ETHEUR,20250721,034800,3190.75,3193.79,3189.42,3193.12
ETHEUR,20250721,034900,3193.63,3193.66,3190.28,3190.38
ETHEUR,20250721,035000,3190.46,3199.35,3190.46,3199.35
ETHEUR,20250721,035100,3199.56,3201.31,3197.17,3201.23
ETHEUR,20250721,035200,3201.25,3201.60,3200.66,3200.66
ETHEUR,20250721,035300,3200.61,3203.17,3200.61,3203.10
ETHEUR,20250721,035400,3202.97,3205.39,3202.71,3205.39
ETHEUR,20250721,035500,3205.26,3205.73,3199.90,3199.90
ETHEUR,20250721,035600,3200.40,3203.11,3200.40,3202.58
ETHEUR,20250721,035700,3202.61,3203.44,3201.54,3203.08
ETHEUR,20250721,035800,3203.11,3204.93,3203.11,3204.93
ETHEUR,20250721,035900,3204.94,3206.56,3204.69,3206.56
ETHEUR,20250721,040000,3206.52,3206.52,3204.22,3204.22
ETHEUR,20250721,040100,3204.27,3205.53,3203.98,3203.98
ETHEUR,20250721,040200,3203.86,3206.83,3203.84,3206.81
ETHEUR,20250721,040300,3206.64,3208.75,3206.02,3208.75
ETHEUR,20250721,040400,3209.09,3212.51,3208.05,3212.27
ETHEUR,20250721,040500,3212.21,3214.88,3211.91,3214.67
ETHEUR,20250721,040600,3214.79,3215.30,3211.27,3214.78
ETHEUR,20250721,040700,3214.49,3214.49,3211.86,3212.45
ETHEUR,20250721,040800,3212.35,3213.26,3211.54,3213.26
ETHEUR,20250721,040900,3213.59,3215.54,3213.46,3214.86
ETHEUR,20250721,041000,3214.81,3214.90,3212.10,3214.79
ETHEUR,20250721,041100,3214.56,3215.27,3212.83,3214.45
ETHEUR,20250721,041200,3214.44,3214.69,3212.92,3212.93
ETHEUR,20250721,041300,3213.06,3213.06,3209.94,3210.98
ETHEUR,20250721,041400,3211.11,3214.87,3211.11,3214.87
ETHEUR,20250721,041500,3214.42,3214.42,3210.58,3210.84
ETHEUR,20250721,041600,3211.23,3212.09,3206.94,3206.96
ETHEUR,20250721,041700,3206.67,3208.49,3205.68,3207.66
ETHEUR,20250721,041800,3207.50,3208.28,3206.02,3206.87
ETHEUR,20250721,041900,3206.23,3206.77,3203.03,3203.54
ETHEUR,20250721,042000,3203.57,3203.61,3202.09,3202.68
ETHEUR,20250721,042100,3202.46,3205.18,3202.43,3204.13
ETHEUR,20250721,042200,3203.95,3204.56,3203.83,3203.92
ETHEUR,20250721,042300,3203.91,3217.10,3202.76,3217.10
ETHEUR,20250721,042400,3217.35,3217.35,3212.81,3213.27
ETHEUR,20250721,042500,3213.41,3217.18,3213.41,3216.21
ETHEUR,20250721,042600,3215.64,3217.75,3213.44,3216.32
ETHEUR,20250721,042700,3216.11,3217.27,3214.43,3217.27
ETHEUR,20250721,042800,3217.29,3219.12,3217.05,3217.28
ETHEUR,20250721,042900,3217.62,3221.63,3217.62,3218.17
ETHEUR,20250721,043000,3217.91,3218.58,3217.88,3218.13
ETHEUR,20250721,043100,3217.81,3218.21,3213.84,3213.84
ETHEUR,20250721,043200,3213.71,3213.71,3211.79,3212.36
ETHEUR,20250721,043300,3212.71,3214.24,3212.58,3214.24
ETHEUR,20250721,043400,3214.31,3216.88,3214.31,3216.88
ETHEUR,20250721,043500,3216.94,3219.08,3215.80,3215.99
ETHEUR,20250721,043600,3216.39,3218.81,3216.39,3218.81
ETHEUR,20250721,043700,3219.14,3220.46,3218.02,3218.10
ETHEUR,20250721,043800,3218.28,3218.96,3217.77,3217.77
ETHEUR,20250721,043900,3216.75,3217.49,3216.40,3217.35
ETHEUR,20250721,044000,3217.88,3221.42,3217.88,3221.42
ETHEUR,20250721,044100,3222.03,3224.10,3222.03,3223.17
ETHEUR,20250721,044200,3223.49,3224.71,3223.49,3224.71
ETHEUR,20250721,044300,3224.80,3225.11,3223.56,3224.94
ETHEUR,20250721,044400,3224.62,3224.62,3218.23,3218.23
ETHEUR,20250721,044500,3218.02,3221.52,3217.59,3221.36
ETHEUR,20250721,044600,3221.31,3221.31,3215.79,3215.79
ETHEUR,20250721,044700,3215.68,3219.71,3215.68,3219.16
ETHEUR,20250721,044800,3218.39,3222.57,3218.39,3222.06
ETHEUR,20250721,044900,3222.11,3222.11,3221.09,3221.94
ETHEUR,20250721,045000,3221.92,3221.92,3220.36,3221.48
ETHEUR,20250721,045100,3221.55,3223.10,3221.55,3223.10
ETHEUR,20250721,045200,3223.06,3225.61,3222.54,3224.74
ETHEUR,20250721,045300,3224.22,3224.22,3223.28,3223.68
ETHEUR,20250721,045400,3223.48,3223.48,3222.27,3222.33
ETHEUR,20250721,045500,3222.46,3222.46,3215.18,3215.18
ETHEUR,20250721,045600,3215.15,3216.12,3214.00,3214.93
ETHEUR,20250721,045700,3215.12,3217.64,3215.12,3217.04
ETHEUR,20250721,045800,3217.21,3218.83,3215.65,3216.25
ETHEUR,20250721,045900,3216.66,3216.76,3215.97,3216.25
ETHEUR,20250721,050000,3216.44,3219.96,3216.44,3219.93
ETHEUR,20250721,050100,3219.82,3222.04,3219.82,3221.23
ETHEUR,20250721,050200,3221.47,3222.66,3221.43,3222.25
ETHEUR,20250721,050300,3222.39,3224.80,3222.04,3222.80
ETHEUR,20250721,050400,3222.73,3226.70,3222.73,3226.52
ETHEUR,20250721,050500,3226.25,3227.72,3225.46,3227.01
ETHEUR,20250721,050600,3226.96,3233.56,3226.52,3233.00
ETHEUR,20250721,050700,3233.15,3236.33,3233.15,3236.33
ETHEUR,20250721,050800,3236.25,3236.76,3233.05,3234.42
ETHEUR,20250721,050900,3234.44,3236.46,3234.29,3234.97
ETHEUR,20250721,051000,3234.92,3234.92,3232.30,3233.27
ETHEUR,20250721,051100,3232.88,3237.42,3232.16,3237.42
ETHEUR,20250721,051200,3237.63,3237.67,3234.98,3235.11
ETHEUR,20250721,051300,3235.00,3236.65,3234.29,3234.62
ETHEUR,20250721,051400,3234.40,3234.40,3231.79,3231.79
ETHEUR,20250721,051500,3231.77,3233.90,3231.12,3233.63
ETHEUR,20250721,051600,3233.34,3233.34,3232.29,3232.54
ETHEUR,20250721,051700,3232.93,3237.09,3232.93,3237.09
ETHEUR,20250721,051800,3237.55,3238.09,3236.75,3237.29
ETHEUR,20250721,051900,3237.34,3239.11,3237.34,3238.56
ETHEUR,20250721,052000,3238.77,3239.00,3238.07,3238.30
ETHEUR,20250721,052100,3238.58,3238.83,3236.68,3236.68
ETHEUR,20250721,052200,3236.67,3237.44,3234.17,3234.71
ETHEUR,20250721,052300,3234.69,3234.69,3232.14,3233.06
ETHEUR,20250721,052400,3233.30,3234.28,3233.30,3234.06
ETHEUR,20250721,052500,3234.00,3234.19,3232.99,3234.19
ETHEUR,20250721,052600,3234.02,3235.79,3233.76,3234.96
ETHEUR,20250721,052700,3234.09,3234.09,3233.46,3233.76
ETHEUR,20250721,052800,3233.82,3233.82,3232.81,3232.81
ETHEUR,20250721,052900,3232.65,3232.65,3230.56,3231.16
ETHEUR,20250721,053000,3231.35,3233.06,3231.13,3233.06
ETHEUR,20250721,053100,3233.23,3233.82,3231.43,3231.43
ETHEUR,20250721,053200,3231.38,3232.34,3231.08,3231.29
ETHEUR,20250721,053300,3231.83,3233.22,3231.67,3233.22
ETHEUR,20250721,053400,3233.42,3233.42,3231.81,3231.83
ETHEUR,20250721,053500,3231.70,3231.73,3230.17,3231.21
ETHEUR,20250721,053600,3231.56,3232.33,3231.56,3232.30
ETHEUR,20250721,053700,3232.55,3232.55,3229.84,3230.02
ETHEUR,20250721,053800,3230.16,3230.16,3227.29,3229.61
ETHEUR,20250721,053900,3230.00,3230.29,3226.66,3226.91
ETHEUR,20250721,054000,3227.02,3227.69,3226.58,3226.65
ETHEUR,20250721,054100,3226.69,3226.96,3226.64,3226.67
ETHEUR,20250721,054200,3226.63,3227.08,3224.57,3224.70
ETHEUR,20250721,054300,3224.81,3228.36,3224.81,3228.36
ETHEUR,20250721,054400,3228.57,3229.33,3228.50,3228.88
ETHEUR,20250721,054500,3228.59,3229.39,3228.59,3229.39
ETHEUR,20250721,054600,3229.35,3229.35,3225.94,3225.94
ETHEUR,20250721,054700,3225.88,3227.49,3225.48,3225.52
ETHEUR,20250721,054800,3225.58,3228.64,3225.54,3228.42
ETHEUR,20250721,054900,3228.30,3229.02,3227.64,3228.01
ETHEUR,20250721,055000,3228.08,3228.96,3227.66,3227.96
ETHEUR,20250721,055100,3227.91,3227.91,3226.38,3227.45
ETHEUR,20250721,055200,3227.44,3228.73,3227.08,3228.73
ETHEUR,20250721,055300,3228.94,3229.42,3225.79,3225.79
ETHEUR,20250721,055400,3225.73,3226.32,3225.07,3225.07
ETHEUR,20250721,055500,3224.95,3228.26,3224.10,3228.26
ETHEUR,20250721,055600,3228.13,3228.55,3226.57,3226.57
ETHEUR,20250721,055700,3226.40,3227.39,3226.00,3227.17
ETHEUR,20250721,055800,3227.21,3228.86,3227.21,3228.86
ETHEUR,20250721,055900,3229.08,3230.69,3229.08,3230.69
ETHEUR,20250721,060000,3230.54,3231.17,3230.40,3230.94
ETHEUR,20250721,060100,3231.04,3232.00,3230.89,3231.73
ETHEUR,20250721,060200,3232.01,3235.57,3232.01,3234.51
ETHEUR,20250721,060300,3234.49,3235.44,3233.46,3233.84
ETHEUR,20250721,060400,3233.41,3234.35,3233.34,3233.92
ETHEUR,20250721,060500,3233.38,3233.38,3231.36,3232.65
ETHEUR,20250721,060600,3232.82,3232.93,3231.64,3231.68
ETHEUR,20250721,060700,3231.78,3232.42,3230.50,3232.42
ETHEUR,20250721,060800,3232.39,3232.40,3231.14,3231.14
ETHEUR,20250721,060900,3230.98,3230.98,3229.29,3229.29
ETHEUR,20250721,061000,3229.24,3232.27,3229.03,3232.27
ETHEUR,20250721,061100,3232.81,3234.85,3232.81,3234.75
ETHEUR,20250721,061200,3234.69,3234.69,3232.83,3233.29
ETHEUR,20250721,061300,3233.61,3235.45,3233.61,3234.83
ETHEUR,20250721,061400,3234.63,3234.63,3232.79,3233.08
ETHEUR,20250721,061500,3232.80,3233.50,3231.82,3233.50
ETHEUR,20250721,061600,3234.29,3236.05,3232.78,3233.14
ETHEUR,20250721,061700,3233.00,3233.00,3230.73,3230.73
ETHEUR,20250721,061800,3230.33,3231.11,3227.71,3229.75
ETHEUR,20250721,061900,3229.56,3231.62,3228.65,3231.62
ETHEUR,20250721,062000,3231.77,3233.71,3231.56,3233.52
ETHEUR,20250721,062100,3233.58,3238.52,3232.98,3233.41
ETHEUR,20250721,062200,3232.74,3232.92,3230.19,3232.70
ETHEUR,20250721,062300,3233.32,3234.54,3232.34,3234.54
ETHEUR,20250721,062400,3235.51,3240.52,3235.51,3239.71
ETHEUR,20250721,062500,3239.60,3250.09,3239.60,3245.18
ETHEUR,20250721,062600,3245.17,3249.18,3245.17,3245.54
ETHEUR,20250721,062700,3245.44,3246.43,3242.18,3243.28
ETHEUR,20250721,062800,3243.97,3245.80,3242.67,3242.70
ETHEUR,20250721,062900,3242.42,3242.42,3239.92,3241.21
ETHEUR,20250721,063000,3240.85,3241.81,3240.52,3241.43
ETHEUR,20250721,063100,3241.30,3241.34,3237.98,3238.65
ETHEUR,20250721,063200,3238.79,3239.45,3237.99,3238.76
ETHEUR,20250721,063300,3238.83,3238.83,3236.98,3236.98
ETHEUR,20250721,063400,3236.79,3238.84,3236.79,3238.52
ETHEUR,20250721,063500,3238.61,3240.50,3238.61,3240.50
ETHEUR,20250721,063600,3240.57,3242.82,3240.35,3242.30
ETHEUR,20250721,063700,3241.87,3241.87,3241.13,3241.59
ETHEUR,20250721,063800,3241.64,3241.83,3240.79,3241.60
ETHEUR,20250721,063900,3241.35,3241.54,3240.95,3241.54
ETHEUR,20250721,064000,3241.75,3241.75,3240.64,3241.33
ETHEUR,20250721,064100,3241.12,3242.79,3240.93,3242.79
ETHEUR,20250721,064200,3243.23,3243.45,3242.40,3242.85
ETHEUR,20250721,064300,3243.34,3245.96,3243.34,3245.96
ETHEUR,20250721,064400,3245.50,3247.98,3245.12,3247.83
ETHEUR,20250721,064500,3247.44,3247.44,3245.98,3246.00
ETHEUR,20250721,064600,3245.75,3245.75,3243.67,3244.52
ETHEUR,20250721,064700,3244.55,3244.70,3242.89,3242.89
ETHEUR,20250721,064800,3242.25,3242.25,3240.31,3240.31
ETHEUR,20250721,064900,3240.33,3241.14,3239.22,3239.23
ETHEUR,20250721,065000,3239.16,3239.55,3238.92,3238.93
ETHEUR,20250721,065100,3239.37,3241.68,3239.37,3240.88
ETHEUR,20250721,065200,3240.04,3240.04,3238.19,3238.19
ETHEUR,20250721,065300,3237.85,3237.85,3233.70,3233.70
ETHEUR,20250721,065400,3233.73,3235.15,3233.27,3235.02
ETHEUR,20250721,065500,3234.92,3235.42,3233.90,3233.90
ETHEUR,20250721,065600,3234.00,3234.28,3232.98,3233.07
ETHEUR,20250721,065700,3233.09,3235.47,3233.09,3234.68
ETHEUR,20250721,065800,3234.41,3234.41,3233.57,3234.35
ETHEUR,20250721,065900,3234.09,3234.09,3233.25,3233.34
ETHEUR,20250721,070000,3233.30,3233.58,3233.30,3233.58
ETHEUR,20250721,070100,3233.50,3233.50,3232.66,3232.66
ETHEUR,20250721,070200,3232.46,3232.48,3231.93,3231.98
ETHEUR,20250721,070300,3232.07,3232.85,3231.92,3232.70
ETHEUR,20250721,070400,3233.52,3235.23,3233.52,3235.23
ETHEUR,20250721,070500,3235.45,3235.45,3233.92,3233.92
ETHEUR,20250721,070600,3233.91,3234.60,3232.50,3232.53
ETHEUR,20250721,070700,3232.87,3233.13,3231.29,3231.42
ETHEUR,20250721,070800,3231.23,3232.23,3231.18,3231.58
ETHEUR,20250721,070900,3231.83,3232.23,3231.33,3231.33
ETHEUR,20250721,071000,3231.18,3231.30,3230.28,3230.28
ETHEUR,20250721,071100,3229.92,3231.50,3229.36,3230.73
ETHEUR,20250721,071200,3230.71,3231.48,3230.71,3230.74
ETHEUR,20250721,071300,3230.59,3231.15,3229.56,3230.57
ETHEUR,20250721,071400,3230.25,3230.25,3225.42,3227.85
ETHEUR,20250721,071500,3227.51,3227.91,3225.27,3227.11
ETHEUR,20250721,071600,3227.00,3228.34,3227.00,3227.25
ETHEUR,20250721,071700,3226.91,3226.96,3224.48,3224.56
ETHEUR,20250721,071800,3224.75,3227.10,3224.75,3225.38
ETHEUR,20250721,071900,3225.32,3226.10,3223.70,3226.10
ETHEUR,20250721,072000,3226.22,3227.68,3226.18,3227.04
ETHEUR,20250721,072100,3227.06,3227.96,3226.96,3227.91
ETHEUR,20250721,072200,3228.11,3228.11,3226.20,3226.20
ETHEUR,20250721,072300,3226.11,3226.11,3222.01,3223.55
ETHEUR,20250721,072400,3223.57,3224.57,3222.31,3222.31
ETHEUR,20250721,072500,3222.11,3223.10,3222.11,3222.62
ETHEUR,20250721,072600,3222.44,3223.81,3222.44,3223.14
ETHEUR,20250721,072700,3223.21,3223.22,3222.62,3222.71
ETHEUR,20250721,072800,3222.80,3225.36,3222.77,3225.34
ETHEUR,20250721,072900,3225.29,3226.96,3225.01,3226.96
ETHEUR,20250721,073000,3227.31,3227.47,3226.78,3227.17
ETHEUR,20250721,073100,3227.08,3229.80,3226.96,3229.80
ETHEUR,20250721,073200,3229.93,3231.10,3229.75,3231.10
ETHEUR,20250721,073300,3231.20,3237.84,3231.20,3236.44
ETHEUR,20250721,073400,3237.53,3240.74,3237.53,3238.65
ETHEUR,20250721,073500,3238.64,3240.39,3236.24,3240.10
ETHEUR,20250721,073600,3239.95,3239.95,3238.20,3239.50
ETHEUR,20250721,073700,3239.49,3240.30,3239.09,3240.00
ETHEUR,20250721,073800,3240.07,3241.29,3240.07,3240.52
ETHEUR,20250721,073900,3240.77,3241.79,3240.69,3241.76
ETHEUR,20250721,074000,3241.73,3241.73,3239.01,3239.02
ETHEUR,20250721,074100,3239.19,3240.00,3238.99,3240.00
ETHEUR,20250721,074200,3240.21,3241.00,3239.68,3240.00
ETHEUR,20250721,074300,3240.24,3240.68,3239.78,3239.78
ETHEUR,20250721,074400,3239.72,3240.20,3239.72,3240.00
ETHEUR,20250721,074500,3240.01,3240.66,3239.95,3239.96
ETHEUR,20250721,074600,3239.92,3241.58,3239.89,3241.54
ETHEUR,20250721,074700,3241.29,3241.29,3238.46,3238.46
ETHEUR,20250721,074800,3238.06,3238.72,3237.94,3238.29
ETHEUR,20250721,074900,3238.30,3239.94,3237.29,3239.28
ETHEUR,20250721,075000,3239.23,3239.23,3238.45,3238.69
ETHEUR,20250721,075100,3238.72,3240.23,3238.41,3240.23
ETHEUR,20250721,075200,3240.28,3248.63,3240.28,3248.63
ETHEUR,20250721,075300,3249.17,3249.19,3244.39,3246.48
ETHEUR,20250721,075400,3246.52,3246.61,3244.67,3245.54
ETHEUR,20250721,075500,3246.12,3248.12,3245.56,3247.56
ETHEUR,20250721,075600,3247.43,3249.88,3247.43,3248.77
ETHEUR,20250721,075700,3248.76,3249.95,3248.67,3249.92
ETHEUR,20250721,075800,3250.39,3251.69,3249.60,3249.60
ETHEUR,20250721,075900,3249.44,3249.69,3247.60,3249.28
ETHEUR,20250721,080000,3248.83,3250.15,3247.82,3249.98
ETHEUR,20250721,080100,3250.39,3251.72,3250.39,3251.72
ETHEUR,20250721,080200,3251.85,3252.85,3249.25,3249.61
ETHEUR,20250721,080300,3249.69,3251.52,3246.36,3246.36
ETHEUR,20250721,080400,3246.61,3248.94,3245.70,3248.57
ETHEUR,20250721,080500,3248.52,3248.66,3247.07,3247.41
ETHEUR,20250721,080600,3247.54,3249.25,3247.54,3249.22
ETHEUR,20250721,080700,3249.20,3250.10,3249.02,3250.10
ETHEUR,20250721,080800,3251.60,3252.81,3251.59,3252.56
ETHEUR,20250721,080900,3252.59,3252.60,3250.55,3251.90
ETHEUR,20250721,081000,3252.04,3252.29,3250.91,3250.91
ETHEUR,20250721,081100,3250.81,3251.35,3249.98,3251.35
ETHEUR,20250721,081200,3251.29,3251.34,3249.76,3251.34
ETHEUR,20250721,081300,3251.64,3255.25,3251.64,3255.25
ETHEUR,20250721,081400,3255.41,3255.41,3253.64,3253.64
ETHEUR,20250721,081500,3253.31,3253.31,3251.48,3252.46
ETHEUR,20250721,081600,3252.76,3253.73,3252.43,3252.43
ETHEUR,20250721,081700,3251.78,3252.94,3251.78,3252.80
ETHEUR,20250721,081800,3252.56,3254.75,3251.78,3254.75
ETHEUR,20250721,081900,3254.82,3259.20,3254.56,3258.93
ETHEUR,20250721,082000,3258.59,3259.69,3258.39,3259.65
ETHEUR,20250721,082100,3259.84,3261.58,3259.84,3260.79
ETHEUR,20250721,082200,3260.59,3261.88,3259.48,3261.73
ETHEUR,20250721,082300,3261.62,3263.29,3259.67,3263.29
ETHEUR,20250721,082400,3263.52,3269.48,3263.52,3268.07
ETHEUR,20250721,082500,3267.81,3269.54,3265.28,3265.77
ETHEUR,20250721,082600,3265.36,3271.73,3265.36,3271.73
ETHEUR,20250721,082700,3272.16,3275.87,3271.96,3275.56
ETHEUR,20250721,082800,3275.49,3275.49,3272.78,3273.73
ETHEUR,20250721,082900,3273.93,3274.33,3270.90,3271.90
ETHEUR,20250721,083000,3271.48,3271.48,3267.75,3268.17
ETHEUR,20250721,083100,3268.05,3268.05,3258.73,3262.17
ETHEUR,20250721,083200,3262.10,3262.99,3259.18,3262.79
ETHEUR,20250721,083300,3262.70,3262.70,3259.41,3260.54
ETHEUR,20250721,083400,3260.50,3261.14,3259.42,3260.65
ETHEUR,20250721,083500,3260.64,3264.14,3259.46,3263.76
ETHEUR,20250721,083600,3263.63,3266.48,3263.23,3264.15
ETHEUR,20250721,083700,3264.19,3264.19,3259.56,3260.46
ETHEUR,20250721,083800,3261.01,3261.44,3259.20,3259.39
ETHEUR,20250721,083900,3259.53,3260.20,3256.74,3256.80
ETHEUR,20250721,084000,3257.17,3257.83,3256.48,3256.98
ETHEUR,20250721,084100,3257.01,3258.57,3256.59,3257.92
ETHEUR,20250721,084200,3257.86,3259.90,3256.70,3259.61
ETHEUR,20250721,084300,3259.59,3259.99,3259.50,3259.57
ETHEUR,20250721,084400,3259.45,3259.45,3256.10,3256.68
ETHEUR,20250721,084500,3256.61,3256.85,3249.21,3250.31
ETHEUR,20250721,084600,3250.77,3252.66,3248.33,3252.66
ETHEUR,20250721,084700,3252.79,3254.77,3251.94,3254.77
ETHEUR,20250721,084800,3254.83,3255.33,3254.38,3254.38
ETHEUR,20250721,084900,3254.00,3256.40,3253.58,3256.40
ETHEUR,20250721,085000,3256.59,3259.77,3256.59,3259.70
ETHEUR,20250721,085100,3259.42,3261.28,3259.23,3260.65
ETHEUR,20250721,085200,3260.29,3260.29,3256.77,3259.36
ETHEUR,20250721,085300,3258.75,3258.75,3255.69,3255.69
ETHEUR,20250721,085400,3255.54,3256.33,3254.37,3256.33
ETHEUR,20250721,085500,3256.46,3256.46,3253.42,3253.98
ETHEUR,20250721,085600,3253.59,3254.71,3253.25,3253.54
ETHEUR,20250721,085700,3253.69,3254.64,3253.69,3254.43
ETHEUR,20250721,085800,3254.39,3254.39,3252.91,3252.91
ETHEUR,20250721,085900,3252.62,3253.11,3251.85,3251.85
ETHEUR,20250721,090000,3251.54,3252.20,3251.04,3252.19
ETHEUR,20250721,090100,3252.38,3256.73,3252.38,3256.73
ETHEUR,20250721,090200,3256.85,3260.25,3256.85,3257.31
ETHEUR,20250721,090300,3257.34,3258.75,3257.34,3258.71
ETHEUR,20250721,090400,3258.62,3260.20,3258.52,3260.20
ETHEUR,20250721,090500,3260.40,3263.39,3260.22,3263.39
ETHEUR,20250721,090600,3264.69,3265.60,3261.18,3261.57
ETHEUR,20250721,090700,3261.81,3264.99,3261.81,3264.97
ETHEUR,20250721,090800,3264.95,3265.44,3263.21,3263.21
ETHEUR,20250721,090900,3262.69,3262.69,3259.75,3259.88
ETHEUR,20250721,091000,3259.67,3259.67,3256.77,3256.89
ETHEUR,20250721,091100,3256.98,3257.21,3255.48,3256.17
ETHEUR,20250721,091200,3255.92,3258.29,3254.30,3258.28
ETHEUR,20250721,091300,3258.33,3258.89,3257.42,3257.42
ETHEUR,20250721,091400,3257.77,3258.72,3256.84,3256.84
ETHEUR,20250721,091500,3256.88,3258.48,3256.85,3258.48
ETHEUR,20250721,091600,3258.50,3258.55,3256.12,3258.14
ETHEUR,20250721,091700,3258.17,3258.40,3257.71,3257.71
ETHEUR,20250721,091800,3258.15,3258.53,3257.78,3257.78
ETHEUR,20250721,091900,3257.50,3257.50,3255.67,3256.64
ETHEUR,20250721,092000,3256.75,3256.83,3255.29,3256.27
ETHEUR,20250721,092100,3256.69,3256.70,3255.89,3256.15
ETHEUR,20250721,092200,3256.07,3258.06,3256.01,3256.02
ETHEUR,20250721,092300,3255.86,3256.12,3255.34,3255.34
ETHEUR,20250721,092400,3255.21,3258.25,3255.11,3258.04
ETHEUR,20250721,092500,3258.01,3259.54,3257.98,3259.54
ETHEUR,20250721,092600,3259.48,3259.48,3258.37,3258.85
ETHEUR,20250721,092700,3259.00,3259.41,3258.61,3259.41
ETHEUR,20250721,092800,3259.34,3259.34,3258.33,3258.77
ETHEUR,20250721,092900,3258.76,3263.56,3258.76,3263.56
ETHEUR,20250721,093000,3264.08,3264.16,3262.89,3263.46
ETHEUR,20250721,093100,3263.70,3263.70,3259.41,3259.41
ETHEUR,20250721,093200,3259.25,3259.25,3256.30,3256.30
ETHEUR,20250721,093300,3256.32,3256.85,3255.02,3256.08
ETHEUR,20250721,093400,3255.94,3256.73,3254.27,3254.92
ETHEUR,20250721,093500,3254.54,3256.54,3253.15,3256.54
ETHEUR,20250721,093600,3256.61,3257.56,3255.89,3255.89
ETHEUR,20250721,093700,3255.71,3256.45,3254.61,3255.79
ETHEUR,20250721,093800,3255.75,3257.41,3255.75,3257.41
ETHEUR,20250721,093900,3257.40,3257.40,3255.73,3256.17
ETHEUR,20250721,094000,3256.16,3256.80,3255.53,3255.72
ETHEUR,20250721,094100,3255.83,3257.38,3255.83,3256.82
ETHEUR,20250721,094200,3256.91,3256.98,3253.88,3253.88
ETHEUR,20250721,094300,3253.68,3253.68,3252.18,3252.31
ETHEUR,20250721,094400,3252.29,3252.29,3251.29,3251.64
ETHEUR,20250721,094500,3251.89,3253.57,3251.89,3253.10
ETHEUR,20250721,094600,3253.17,3254.73,3253.14,3254.73
ETHEUR,20250721,094700,3254.52,3254.52,3251.00,3251.27
ETHEUR,20250721,094800,3251.59,3252.46,3251.52,3252.46
ETHEUR,20250721,094900,3253.07,3255.00,3253.07,3253.93
ETHEUR,20250721,095000,3254.17,3254.17,3252.60,3252.60
ETHEUR,20250721,095100,3252.25,3252.25,3248.75,3248.75
ETHEUR,20250721,095200,3248.48,3250.58,3247.54,3249.73
ETHEUR,20250721,095300,3249.90,3249.94,3248.76,3249.08
ETHEUR,20250721,095400,3249.43,3251.32,3249.43,3250.14
ETHEUR,20250721,095500,3249.88,3249.88,3248.51,3249.18
ETHEUR,20250721,095600,3249.21,3251.96,3249.21,3251.96
ETHEUR,20250721,095700,3252.17,3252.44,3250.92,3250.92
ETHEUR,20250721,095800,3250.96,3252.79,3250.95,3252.53
ETHEUR,20250721,095900,3252.49,3253.37,3251.55,3251.55
ETHEUR,20250721,100000,3251.59,3252.05,3251.06,3251.85
ETHEUR,20250721,100100,3251.95,3251.98,3250.90,3251.07
ETHEUR,20250721,100200,3251.23,3251.38,3251.04,3251.38
ETHEUR,20250721,100300,3251.43,3251.43,3250.18,3251.29
ETHEUR,20250721,100400,3251.47,3254.50,3251.29,3254.50
ETHEUR,20250721,100500,3254.55,3256.10,3253.80,3254.43
ETHEUR,20250721,100600,3254.50,3257.08,3254.28,3256.20
ETHEUR,20250721,100700,3256.48,3258.66,3256.48,3258.66
ETHEUR,20250721,100800,3258.75,3259.12,3257.35,3257.88
ETHEUR,20250721,100900,3257.90,3257.90,3256.15,3257.42
ETHEUR,20250721,101000,3257.43,3260.51,3257.43,3260.00
ETHEUR,20250721,101100,3260.27,3263.16,3260.00,3263.16
ETHEUR,20250721,101200,3263.27,3263.27,3260.44,3261.74
ETHEUR,20250721,101300,3261.59,3261.91,3260.29,3261.70
ETHEUR,20250721,101400,3261.67,3262.75,3259.60,3260.75
ETHEUR,20250721,101500,3260.90,3262.19,3260.75,3260.75
ETHEUR,20250721,101600,3260.77,3261.89,3260.00,3260.00
ETHEUR,20250721,101700,3259.91,3259.91,3255.94,3257.64
ETHEUR,20250721,101800,3257.32,3259.26,3256.83,3258.80
ETHEUR,20250721,101900,3258.88,3258.88,3257.11,3258.21
ETHEUR,20250721,102000,3258.52,3259.75,3257.76,3259.09
ETHEUR,20250721,102100,3259.02,3259.65,3258.44,3258.44
ETHEUR,20250721,102200,3258.48,3260.35,3258.48,3259.71
ETHEUR,20250721,102300,3259.98,3262.49,3259.98,3262.49
ETHEUR,20250721,102400,3262.67,3265.21,3262.67,3264.04
ETHEUR,20250721,102500,3263.82,3266.19,3263.31,3265.74
ETHEUR,20250721,102600,3265.68,3267.35,3265.04,3265.27
ETHEUR,20250721,102700,3265.69,3265.83,3265.17,3265.78
ETHEUR,20250721,102800,3266.02,3266.34,3262.24,3262.24
ETHEUR,20250721,102900,3262.46,3262.72,3261.01,3262.18
ETHEUR,20250721,103000,3262.10,3264.38,3261.97,3264.38
ETHEUR,20250721,103100,3264.35,3271.32,3264.19,3269.60
ETHEUR,20250721,103200,3269.17,3270.50,3268.38,3270.50
ETHEUR,20250721,103300,3270.78,3271.83,3269.25,3269.27
ETHEUR,20250721,103400,3269.25,3271.70,3268.46,3271.17
ETHEUR,20250721,103500,3271.04,3271.04,3266.29,3267.15
ETHEUR,20250721,103600,3267.02,3268.33,3264.79,3265.16
ETHEUR,20250721,103700,3265.26,3265.33,3261.89,3262.14
ETHEUR,20250721,103800,3262.05,3263.46,3260.59,3263.46
ETHEUR,20250721,103900,3263.69,3264.25,3261.62,3261.62
ETHEUR,20250721,104000,3261.38,3261.38,3253.69,3256.56
ETHEUR,20250721,104100,3255.94,3256.83,3255.29,3255.81
ETHEUR,20250721,104200,3255.56,3255.56,3250.38,3252.55
ETHEUR,20250721,104300,3252.73,3254.00,3251.61,3253.54
ETHEUR,20250721,104400,3253.58,3253.58,3251.54,3251.54
ETHEUR,20250721,104500,3251.16,3252.52,3251.00,3251.77
ETHEUR,20250721,104600,3251.81,3254.69,3251.81,3254.69
ETHEUR,20250721,104700,3254.70,3254.70,3249.73,3249.73
ETHEUR,20250721,104800,3249.67,3250.06,3246.94,3247.89
ETHEUR,20250721,104900,3247.86,3247.86,3245.16,3247.06
ETHEUR,20250721,105000,3246.99,3248.13,3245.50,3248.13
ETHEUR,20250721,105100,3248.45,3249.56,3246.59,3246.59
ETHEUR,20250721,105200,3246.43,3247.28,3240.89,3240.89
ETHEUR,20250721,105300,3240.52,3241.81,3233.04,3233.04
ETHEUR,20250721,105400,3232.90,3237.89,3229.91,3237.58
ETHEUR,20250721,105500,3237.73,3238.86,3237.40,3238.33
ETHEUR,20250721,105600,3238.31,3240.42,3238.31,3239.84
ETHEUR,20250721,105700,3239.86,3244.14,3239.83,3243.79
ETHEUR,20250721,105800,3243.75,3243.75,3240.69,3242.39
ETHEUR,20250721,105900,3242.52,3243.13,3241.68,3242.81
ETHEUR,20250721,110000,3243.00,3244.05,3242.05,3243.94
ETHEUR,20250721,110100,3243.92,3247.10,3243.55,3246.25
ETHEUR,20250721,110200,3246.10,3246.38,3245.02,3245.02
ETHEUR,20250721,110300,3245.19,3245.48,3244.92,3244.92
ETHEUR,20250721,110400,3244.88,3244.88,3240.36,3240.36
ETHEUR,20250721,110500,3240.34,3244.61,3240.34,3244.39
ETHEUR,20250721,110600,3244.17,3246.58,3244.17,3246.14
ETHEUR,20250721,110700,3246.36,3249.54,3246.16,3249.54
ETHEUR,20250721,110800,3249.47,3249.47,3248.56,3249.04
ETHEUR,20250721,110900,3249.54,3249.75,3248.94,3249.73
ETHEUR,20250721,111000,3249.50,3249.50,3247.98,3247.99
ETHEUR,20250721,111100,3248.00,3248.00,3246.98,3246.98
ETHEUR,20250721,111200,3246.69,3246.69,3246.15,3246.15
ETHEUR,20250721,111300,3246.17,3247.20,3246.17,3247.00
ETHEUR,20250721,111400,3246.52,3246.52,3245.32,3246.15
ETHEUR,20250721,111500,3246.04,3246.04,3244.85,3245.94
ETHEUR,20250721,111600,3246.30,3247.19,3246.24,3246.24
ETHEUR,20250721,111700,3246.08,3246.08,3242.33,3242.45
ETHEUR,20250721,111800,3242.54,3242.54,3241.89,3241.89
ETHEUR,20250721,111900,3240.61,3241.55,3240.56,3240.79
ETHEUR,20250721,112000,3240.78,3241.56,3240.56,3241.56
ETHEUR,20250721,112100,3241.53,3241.53,3239.79,3239.79
ETHEUR,20250721,112200,3239.56,3240.33,3239.54,3240.33
ETHEUR,20250721,112300,3240.31,3241.21,3239.75,3241.11
ETHEUR,20250721,112400,3241.20,3242.50,3240.42,3242.50
ETHEUR,20250721,112500,3242.69,3244.06,3242.69,3243.25
ETHEUR,20250721,112600,3242.85,3242.85,3241.07,3241.07
ETHEUR,20250721,112700,3241.25,3241.38,3240.68,3240.99
ETHEUR,20250721,112800,3241.09,3241.40,3240.24,3240.29
ETHEUR,20250721,112900,3240.19,3240.29,3239.65,3239.65
ETHEUR,20250721,113000,3239.06,3240.21,3238.64,3238.64
ETHEUR,20250721,113100,3238.84,3239.91,3238.84,3239.75
ETHEUR,20250721,113200,3239.70,3242.39,3238.18,3242.29
ETHEUR,20250721,113300,3242.31,3244.38,3241.41,3241.41
ETHEUR,20250721,113400,3241.45,3241.96,3241.12,3241.12
ETHEUR,20250721,113500,3241.28,3242.50,3241.28,3241.85
ETHEUR,20250721,113600,3241.74,3241.74,3239.72,3240.81
ETHEUR,20250721,113700,3240.79,3240.88,3236.78,3236.78
ETHEUR,20250721,113800,3236.83,3237.90,3232.86,3232.86
ETHEUR,20250721,113900,3233.24,3235.15,3233.24,3234.75
ETHEUR,20250721,114000,3234.41,3235.21,3232.79,3232.79
ETHEUR,20250721,114100,3232.73,3233.20,3229.08,3229.08
ETHEUR,20250721,114200,3228.08,3228.89,3225.44,3228.89
ETHEUR,20250721,114300,3229.51,3229.51,3227.61,3227.61
ETHEUR,20250721,114400,3227.88,3231.28,3227.88,3231.28
ETHEUR,20250721,114500,3230.92,3231.86,3230.66,3231.38
ETHEUR,20250721,114600,3231.39,3231.98,3229.51,3229.51
ETHEUR,20250721,114700,3229.07,3229.25,3227.67,3229.25
ETHEUR,20250721,114800,3229.17,3229.40,3227.82,3229.28
ETHEUR,20250721,114900,3229.37,3231.81,3229.37,3231.31
ETHEUR,20250721,115000,3231.76,3233.15,3231.56,3232.96
ETHEUR,20250721,115100,3232.84,3236.20,3232.38,3236.20
ETHEUR,20250721,115200,3236.31,3237.82,3236.31,3237.21
ETHEUR,20250721,115300,3237.06,3237.06,3236.00,3236.06
ETHEUR,20250721,115400,3236.17,3236.81,3235.21,3235.87
ETHEUR,20250721,115500,3236.16,3237.07,3236.16,3236.31
ETHEUR,20250721,115600,3235.82,3237.06,3235.61,3236.90
ETHEUR,20250721,115700,3236.84,3238.73,3236.29,3238.65
ETHEUR,20250721,115800,3238.61,3238.61,3236.88,3237.02
ETHEUR,20250721,115900,3237.14,3238.57,3237.06,3238.34
ETHEUR,20250721,120000,3238.30,3238.82,3237.76,3238.04
ETHEUR,20250721,120100,3238.18,3239.53,3237.54,3239.53
ETHEUR,20250721,120200,3239.59,3243.29,3239.59,3241.80
ETHEUR,20250721,120300,3241.84,3242.46,3241.84,3242.46
ETHEUR,20250721,120400,3242.94,3243.03,3242.12,3242.25
ETHEUR,20250721,120500,3241.91,3242.50,3236.96,3236.96
ETHEUR,20250721,120600,3236.98,3238.45,3236.98,3238.27
ETHEUR,20250721,120700,3238.29,3240.53,3238.29,3240.53
ETHEUR,20250721,120800,3240.61,3240.61,3237.95,3237.95
ETHEUR,20250721,120900,3237.71,3238.42,3236.35,3238.12
ETHEUR,20250721,121000,3237.82,3238.55,3236.45,3236.45
ETHEUR,20250721,121100,3236.42,3239.28,3236.42,3239.28
ETHEUR,20250721,121200,3239.41,3242.85,3239.41,3242.85
ETHEUR,20250721,121300,3242.90,3246.00,3242.90,3244.16
ETHEUR,20250721,121400,3244.06,3246.64,3244.06,3246.64
ETHEUR,20250721,121500,3246.65,3248.44,3246.65,3248.44
ETHEUR,20250721,121600,3248.50,3251.21,3248.23,3251.21
ETHEUR,20250721,121700,3252.02,3252.58,3250.85,3250.85
ETHEUR,20250721,121800,3250.52,3250.52,3247.08,3248.42
ETHEUR,20250721,121900,3248.14,3248.14,3245.40,3245.40
ETHEUR,20250721,122000,3245.21,3250.02,3245.14,3250.02
ETHEUR,20250721,122100,3250.14,3250.14,3248.93,3250.02
ETHEUR,20250721,122200,3250.20,3250.20,3248.21,3248.60
ETHEUR,20250721,122300,3248.41,3248.44,3245.73,3245.73
ETHEUR,20250721,122400,3245.52,3246.28,3244.91,3245.10
ETHEUR,20250721,122500,3245.14,3245.19,3244.23,3244.33
ETHEUR,20250721,122600,3244.94,3244.94,3241.78,3241.89
ETHEUR,20250721,122700,3242.04,3242.29,3240.48,3241.86
ETHEUR,20250721,122800,3241.97,3241.98,3240.63,3240.63
ETHEUR,20250721,122900,3240.02,3240.33,3238.73,3238.73
ETHEUR,20250721,123000,3238.59,3240.36,3238.28,3240.36
ETHEUR,20250721,123100,3240.59,3243.19,3240.59,3241.11
ETHEUR,20250721,123200,3241.13,3243.03,3241.08,3243.03
ETHEUR,20250721,123300,3243.30,3243.30,3242.46,3242.46
ETHEUR,20250721,123400,3242.37,3242.37,3239.33,3239.33
ETHEUR,20250721,123500,3239.09,3239.09,3238.00,3238.17
ETHEUR,20250721,123600,3238.11,3241.52,3237.61,3241.52
ETHEUR,20250721,123700,3241.18,3242.35,3239.92,3241.63
ETHEUR,20250721,123800,3241.64,3247.00,3241.52,3247.00
ETHEUR,20250721,123900,3246.97,3249.23,3246.48,3249.23
ETHEUR,20250721,124000,3249.35,3253.79,3249.35,3253.79
ETHEUR,20250721,124100,3253.52,3254.86,3252.23,3253.54
ETHEUR,20250721,124200,3254.08,3254.17,3251.97,3253.38
ETHEUR,20250721,124300,3253.23,3258.60,3253.21,3258.36
ETHEUR,20250721,124400,3258.69,3261.17,3257.84,3260.31
ETHEUR,20250721,124500,3260.71,3261.54,3258.83,3260.22
ETHEUR,20250721,124600,3259.78,3260.68,3258.98,3258.98
ETHEUR,20250721,124700,3259.04,3263.52,3259.04,3263.52
ETHEUR,20250721,124800,3264.40,3278.85,3264.40,3278.08
ETHEUR,20250721,124900,3277.98,3278.11,3274.86,3276.96
ETHEUR,20250721,125000,3277.02,3277.02,3270.89,3273.79
ETHEUR,20250721,125100,3274.12,3275.97,3273.31,3275.97
ETHEUR,20250721,125200,3276.21,3277.10,3274.81,3276.42
ETHEUR,20250721,125300,3276.36,3276.36,3271.67,3271.67
ETHEUR,20250721,125400,3271.75,3271.75,3267.98,3267.98
ETHEUR,20250721,125500,3267.37,3268.75,3267.08,3267.61
ETHEUR,20250721,125600,3267.71,3272.09,3267.67,3271.85
ETHEUR,20250721,125700,3271.82,3274.10,3271.82,3273.50
ETHEUR,20250721,125800,3273.33,3273.33,3272.64,3272.64
ETHEUR,20250721,125900,3272.56,3272.67,3271.35,3271.71
ETHEUR,20250721,130000,3271.72,3273.12,3271.72,3271.80
ETHEUR,20250721,130100,3271.57,3272.75,3270.03,3270.03
ETHEUR,20250721,130200,3269.50,3269.54,3267.91,3267.91
ETHEUR,20250721,130300,3268.21,3270.61,3267.98,3269.17
ETHEUR,20250721,130400,3269.41,3269.47,3267.52,3268.37
ETHEUR,20250721,130500,3268.44,3268.75,3267.25,3268.18
ETHEUR,20250721,130600,3267.59,3267.59,3263.48,3263.73
ETHEUR,20250721,130700,3263.82,3265.59,3261.14,3261.14
ETHEUR,20250721,130800,3260.77,3263.52,3260.52,3262.88
ETHEUR,20250721,130900,3262.68,3262.68,3258.43,3258.77
ETHEUR,20250721,131000,3258.50,3258.50,3252.46,3253.70
ETHEUR,20250721,131100,3254.43,3258.94,3254.43,3258.94
ETHEUR,20250721,131200,3259.02,3265.00,3259.02,3263.48
ETHEUR,20250721,131300,3263.90,3266.34,3263.90,3265.31
ETHEUR,20250721,131400,3265.27,3266.39,3263.46,3263.46
ETHEUR,20250721,131500,3263.40,3264.77,3263.40,3264.35
ETHEUR,20250721,131600,3263.63,3263.63,3260.33,3260.52
ETHEUR,20250721,131700,3260.30,3262.08,3260.30,3260.64
ETHEUR,20250721,131800,3260.73,3263.67,3259.81,3263.48
ETHEUR,20250721,131900,3263.44,3263.94,3262.39,3263.42
ETHEUR,20250721,132000,3263.11,3266.21,3262.61,3266.21
ETHEUR,20250721,132100,3266.32,3266.59,3265.32,3265.33
ETHEUR,20250721,132200,3265.39,3265.83,3265.17,3265.81
ETHEUR,20250721,132300,3265.75,3267.02,3264.14,3264.14
ETHEUR,20250721,132400,3263.90,3268.05,3263.39,3267.83
ETHEUR,20250721,132500,3268.08,3281.91,3268.08,3277.44
ETHEUR,20250721,132600,3278.40,3279.21,3271.97,3272.64
ETHEUR,20250721,132700,3272.80,3277.79,3272.17,3277.11
ETHEUR,20250721,132800,3276.81,3277.83,3276.62,3276.80
ETHEUR,20250721,132900,3276.94,3276.96,3273.89,3274.43
ETHEUR,20250721,133000,3275.17,3276.58,3275.15,3275.31
ETHEUR,20250721,133100,3274.87,3279.69,3273.84,3279.69
ETHEUR,20250721,133200,3280.04,3283.13,3278.92,3281.71
ETHEUR,20250721,133300,3281.23,3282.50,3277.92,3281.41
ETHEUR,20250721,133400,3281.36,3286.52,3281.36,3286.52
ETHEUR,20250721,133500,3286.64,3289.01,3285.42,3285.56
ETHEUR,20250721,133600,3285.21,3285.40,3281.00,3281.00
ETHEUR,20250721,133700,3280.74,3284.02,3280.10,3283.92
ETHEUR,20250721,133800,3284.12,3284.21,3283.25,3283.40
ETHEUR,20250721,133900,3283.10,3283.31,3273.71,3274.79
ETHEUR,20250721,134000,3275.27,3278.46,3275.27,3277.89
ETHEUR,20250721,134100,3277.62,3277.62,3275.61,3276.04
ETHEUR,20250721,134200,3275.83,3275.83,3272.84,3273.51
ETHEUR,20250721,134300,3273.55,3273.59,3268.62,3270.15
ETHEUR,20250721,134400,3270.33,3271.03,3269.08,3270.28
ETHEUR,20250721,134500,3270.15,3270.15,3267.83,3268.04
ETHEUR,20250721,134600,3268.07,3271.95,3268.07,3269.88
ETHEUR,20250721,134700,3269.46,3272.29,3269.41,3271.73
ETHEUR,20250721,134800,3271.23,3272.02,3270.67,3272.02
ETHEUR,20250721,134900,3272.42,3273.09,3270.44,3271.85
ETHEUR,20250721,135000,3271.69,3271.69,3269.38,3270.35
ETHEUR,20250721,135100,3270.23,3271.67,3268.81,3270.43
ETHEUR,20250721,135200,3270.47,3271.35,3269.02,3270.27
ETHEUR,20250721,135300,3270.50,3271.56,3270.50,3271.38
ETHEUR,20250721,135400,3271.34,3272.07,3270.50,3271.46
ETHEUR,20250721,135500,3271.51,3271.51,3269.40,3269.40
ETHEUR,20250721,135600,3268.81,3268.81,3267.06,3267.06
ETHEUR,20250721,135700,3266.97,3269.34,3266.88,3267.67
ETHEUR,20250721,135800,3267.30,3267.30,3262.58,3265.31
ETHEUR,20250721,135900,3265.23,3266.29,3264.83,3266.29
ETHEUR,20250721,140000,3266.27,3266.27,3263.11,3263.11
ETHEUR,20250721,140100,3262.81,3264.46,3261.67,3261.72
ETHEUR,20250721,140200,3262.27,3262.27,3255.36,3255.48
ETHEUR,20250721,140300,3255.31,3255.83,3251.23,3255.83
ETHEUR,20250721,140400,3255.56,3255.56,3251.34,3254.08
ETHEUR,20250721,140500,3253.41,3262.84,3251.56,3262.82
ETHEUR,20250721,140600,3262.33,3262.59,3258.22,3260.07
ETHEUR,20250721,140700,3259.94,3271.12,3259.94,3268.31
ETHEUR,20250721,140800,3268.16,3269.59,3263.75,3264.98
ETHEUR,20250721,140900,3264.87,3265.16,3259.11,3259.11
ETHEUR,20250721,141000,3258.54,3259.28,3255.17,3255.94
ETHEUR,20250721,141100,3256.25,3257.42,3256.25,3256.88
ETHEUR,20250721,141200,3255.94,3256.57,3253.85,3254.36
ETHEUR,20250721,141300,3253.33,3257.67,3253.25,3257.54
ETHEUR,20250721,141400,3257.19,3261.04,3256.17,3260.31
ETHEUR,20250721,141500,3260.20,3260.64,3258.48,3258.85
ETHEUR,20250721,141600,3258.75,3261.55,3258.57,3261.55
ETHEUR,20250721,141700,3261.79,3263.56,3261.79,3262.02
ETHEUR,20250721,141800,3262.31,3262.75,3257.79,3259.02
ETHEUR,20250721,141900,3259.43,3263.77,3259.31,3263.77
ETHEUR,20250721,142000,3263.66,3263.85,3262.87,3262.90
ETHEUR,20250721,142100,3263.25,3265.50,3263.25,3265.50
ETHEUR,20250721,142200,3265.76,3266.97,3264.68,3265.69
ETHEUR,20250721,142300,3265.54,3265.79,3264.95,3265.04
ETHEUR,20250721,142400,3265.19,3265.21,3263.33,3264.28
ETHEUR,20250721,142500,3263.94,3265.24,3263.89,3265.04
ETHEUR,20250721,142600,3264.87,3266.00,3264.87,3265.60
ETHEUR,20250721,142700,3265.76,3267.42,3265.06,3265.79
ETHEUR,20250721,142800,3265.67,3268.94,3265.21,3268.94
ETHEUR,20250721,142900,3269.43,3271.04,3268.06,3268.44
ETHEUR,20250721,143000,3268.36,3268.74,3266.37,3268.36
ETHEUR,20250721,143100,3268.61,3269.92,3268.61,3269.81
ETHEUR,20250721,143200,3269.78,3271.40,3265.07,3265.07
ETHEUR,20250721,143300,3265.02,3266.11,3260.93,3263.43
ETHEUR,20250721,143400,3263.29,3263.29,3260.03,3262.39
ETHEUR,20250721,143500,3263.15,3263.21,3261.23,3262.08
ETHEUR,20250721,143600,3262.17,3264.61,3262.17,3264.61
ETHEUR,20250721,143700,3264.70,3267.94,3264.70,3267.94
ETHEUR,20250721,143800,3267.97,3269.77,3267.81,3268.91
ETHEUR,20250721,143900,3268.79,3268.79,3266.71,3268.29
ETHEUR,20250721,144000,3268.22,3270.38,3268.22,3269.47
ETHEUR,20250721,144100,3269.14,3270.04,3268.34,3269.04
ETHEUR,20250721,144200,3269.01,3269.73,3268.68,3269.04
ETHEUR,20250721,144300,3268.98,3268.98,3266.67,3267.10
ETHEUR,20250721,144400,3267.21,3270.31,3267.12,3270.31
ETHEUR,20250721,144500,3270.21,3271.51,3269.81,3269.81
ETHEUR,20250721,144600,3269.92,3272.55,3269.92,3271.03
ETHEUR,20250721,144700,3271.06,3271.58,3269.74,3271.37
ETHEUR,20250721,144800,3272.01,3273.37,3272.01,3272.26
ETHEUR,20250721,144900,3272.25,3272.25,3270.19,3271.85
ETHEUR,20250721,145000,3271.98,3277.39,3271.98,3276.90
ETHEUR,20250721,145100,3277.22,3277.93,3274.55,3274.55
ETHEUR,20250721,145200,3274.54,3274.83,3271.35,3272.19
ETHEUR,20250721,145300,3272.41,3273.84,3271.11,3273.84
ETHEUR,20250721,145400,3273.83,3274.43,3270.97,3270.97
ETHEUR,20250721,145500,3270.95,3270.95,3267.31,3267.31
ETHEUR,20250721,145600,3266.57,3267.30,3264.06,3264.10
ETHEUR,20250721,145700,3264.17,3267.20,3264.17,3266.74
ETHEUR,20250721,145800,3266.41,3266.89,3264.94,3264.94
ETHEUR,20250721,145900,3264.54,3265.67,3264.34,3265.67
ETHEUR,20250721,150000,3265.80,3265.80,3264.96,3265.75
ETHEUR,20250721,150100,3265.77,3269.94,3265.77,3268.42
ETHEUR,20250721,150200,3267.75,3267.75,3262.79,3263.17
ETHEUR,20250721,150300,3263.18,3263.18,3260.46,3260.46
ETHEUR,20250721,150400,3259.64,3259.64,3254.32,3256.73
ETHEUR,20250721,150500,3257.07,3257.07,3254.98,3255.33
ETHEUR,20250721,150600,3255.40,3255.48,3245.70,3247.67
ETHEUR,20250721,150700,3248.00,3251.29,3244.39,3245.67
ETHEUR,20250721,150800,3246.49,3252.70,3246.49,3251.52
ETHEUR,20250721,150900,3251.42,3251.42,3249.33,3251.00
ETHEUR,20250721,151000,3251.06,3251.06,3246.77,3246.77
ETHEUR,20250721,151100,3246.90,3247.34,3245.91,3245.91
ETHEUR,20250721,151200,3245.44,3245.44,3242.62,3243.73
ETHEUR,20250721,151300,3244.48,3244.79,3240.20,3240.86
ETHEUR,20250721,151400,3240.77,3241.06,3237.26,3240.56
ETHEUR,20250721,151500,3240.39,3240.50,3237.29,3237.31
ETHEUR,20250721,151600,3237.25,3243.50,3237.25,3239.68
ETHEUR,20250721,151700,3239.43,3242.97,3239.04,3242.50
ETHEUR,20250721,151800,3241.67,3244.63,3239.58,3244.48
ETHEUR,20250721,151900,3244.50,3246.27,3244.22,3244.22
ETHEUR,20250721,152000,3244.12,3246.88,3244.12,3244.37
ETHEUR,20250721,152100,3244.23,3244.23,3242.02,3242.17
ETHEUR,20250721,152200,3242.46,3247.30,3242.17,3247.30
ETHEUR,20250721,152300,3247.69,3248.67,3247.46,3247.46
ETHEUR,20250721,152400,3247.42,3247.42,3242.54,3244.06
ETHEUR,20250721,152500,3244.55,3244.55,3242.11,3243.14
ETHEUR,20250721,152600,3243.04,3246.55,3243.04,3245.29
ETHEUR,20250721,152700,3245.04,3247.65,3245.04,3245.88
ETHEUR,20250721,152800,3245.79,3246.81,3245.08,3245.40
ETHEUR,20250721,152900,3244.96,3244.97,3243.09,3244.86
ETHEUR,20250721,153000,3244.90,3248.75,3244.27,3248.50
ETHEUR,20250721,153100,3248.16,3251.39,3247.88,3251.18
ETHEUR,20250721,153200,3251.10,3252.49,3251.02,3252.46
ETHEUR,20250721,153300,3252.61,3253.02,3252.09,3252.66
ETHEUR,20250721,153400,3252.82,3255.40,3252.47,3255.40
ETHEUR,20250721,153500,3256.33,3260.50,3254.93,3256.20
ETHEUR,20250721,153600,3256.46,3256.46,3254.54,3254.54
ETHEUR,20250721,153700,3254.51,3255.32,3252.57,3254.32
ETHEUR,20250721,153800,3254.71,3260.81,3254.71,3259.77
ETHEUR,20250721,153900,3260.08,3261.28,3256.60,3260.97
ETHEUR,20250721,154000,3261.26,3265.03,3261.26,3265.03
ETHEUR,20250721,154100,3265.32,3269.38,3264.56,3264.56
ETHEUR,20250721,154200,3263.50,3268.52,3263.46,3267.16
ETHEUR,20250721,154300,3266.48,3267.19,3265.63,3267.04
ETHEUR,20250721,154400,3267.20,3268.42,3264.59,3265.40
ETHEUR,20250721,154500,3265.25,3265.25,3260.62,3262.00
ETHEUR,20250721,154600,3262.35,3268.36,3262.35,3265.90
ETHEUR,20250721,154700,3266.04,3269.21,3265.40,3265.40
ETHEUR,20250721,154800,3266.01,3267.56,3266.01,3267.29
ETHEUR,20250721,154900,3267.46,3269.81,3267.46,3269.42
ETHEUR,20250721,155000,3269.35,3271.33,3269.21,3271.15
ETHEUR,20250721,155100,3271.00,3271.00,3268.42,3269.00
ETHEUR,20250721,155200,3269.12,3270.44,3266.13,3266.40
ETHEUR,20250721,155300,3266.81,3275.04,3266.59,3275.04
ETHEUR,20250721,155400,3275.11,3275.62,3271.14,3274.44
ETHEUR,20250721,155500,3274.75,3276.80,3272.44,3274.21
ETHEUR,20250721,155600,3274.45,3275.77,3271.78,3271.78
ETHEUR,20250721,155700,3271.36,3271.36,3267.52,3267.56
ETHEUR,20250721,155800,3267.88,3268.39,3266.67,3268.24
ETHEUR,20250721,155900,3268.02,3273.45,3268.02,3273.45
ETHEUR,20250721,160000,3273.49,3273.49,3271.96,3272.75
ETHEUR,20250721,160100,3273.58,3276.06,3273.58,3275.72
ETHEUR,20250721,160200,3275.57,3275.57,3266.17,3266.17
ETHEUR,20250721,160300,3265.80,3267.95,3265.36,3267.95
ETHEUR,20250721,160400,3268.47,3269.94,3268.02,3269.00
ETHEUR,20250721,160500,3268.98,3271.47,3268.98,3271.47
ETHEUR,20250721,160600,3271.00,3272.29,3269.71,3272.29
ETHEUR,20250721,160700,3272.13,3273.85,3272.12,3273.62
ETHEUR,20250721,160800,3273.38,3273.94,3269.96,3269.96
ETHEUR,20250721,160900,3269.84,3270.54,3265.04,3265.04
ETHEUR,20250721,161000,3264.35,3266.04,3262.78,3262.78
ETHEUR,20250721,161100,3262.79,3263.87,3262.38,3263.87
ETHEUR,20250721,161200,3263.63,3263.63,3253.26,3253.26
ETHEUR,20250721,161300,3251.75,3256.30,3249.08,3255.03
ETHEUR,20250721,161400,3254.86,3255.79,3252.12,3255.79
ETHEUR,20250721,161500,3256.46,3261.18,3255.37,3261.18
ETHEUR,20250721,161600,3261.31,3269.07,3261.31,3268.80
ETHEUR,20250721,161700,3268.53,3285.92,3268.53,3281.93
ETHEUR,20250721,161800,3281.30,3289.02,3281.00,3284.08
ETHEUR,20250721,161900,3285.20,3286.22,3282.35,3285.65
ETHEUR,20250721,162000,3285.68,3288.62,3285.61,3286.21
ETHEUR,20250721,162100,3286.15,3290.77,3286.04,3290.77
ETHEUR,20250721,162200,3290.96,3290.96,3287.92,3287.92
ETHEUR,20250721,162300,3287.84,3290.12,3286.23,3289.76
ETHEUR,20250721,162400,3289.48,3289.78,3287.52,3289.32
ETHEUR,20250721,162500,3289.22,3289.50,3287.32,3287.59
ETHEUR,20250721,162600,3287.71,3287.71,3282.23,3282.23
ETHEUR,20250721,162700,3281.48,3281.95,3275.44,3276.34
ETHEUR,20250721,162800,3276.42,3276.48,3275.09,3275.09
ETHEUR,20250721,162900,3274.84,3282.28,3274.84,3280.25
ETHEUR,20250721,163000,3280.50,3282.95,3280.50,3282.95
ETHEUR,20250721,163100,3282.56,3282.98,3279.69,3281.94
ETHEUR,20250721,163200,3282.51,3287.80,3282.51,3285.72
ETHEUR,20250721,163300,3285.59,3286.05,3283.72,3284.50
ETHEUR,20250721,163400,3284.54,3287.73,3284.51,3287.60
ETHEUR,20250721,163500,3287.77,3292.35,3286.49,3292.35
ETHEUR,20250721,163600,3292.22,3293.14,3290.45,3291.40
ETHEUR,20250721,163700,3291.55,3291.65,3285.66,3286.43
ETHEUR,20250721,163800,3287.46,3287.81,3286.10,3287.30
ETHEUR,20250721,163900,3287.10,3289.50,3286.64,3289.50
ETHEUR,20250721,164000,3289.60,3289.60,3285.73,3285.73
ETHEUR,20250721,164100,3284.99,3284.99,3279.31,3281.13
ETHEUR,20250721,164200,3280.86,3286.19,3280.40,3285.79
ETHEUR,20250721,164300,3285.62,3286.31,3285.02,3285.39
ETHEUR,20250721,164400,3285.36,3289.15,3285.36,3288.55
ETHEUR,20250721,164500,3288.35,3291.20,3288.11,3291.04
ETHEUR,20250721,164600,3290.92,3298.28,3290.77,3294.63
ETHEUR,20250721,164700,3294.38,3298.48,3292.50,3296.34
ETHEUR,20250721,164800,3296.16,3296.88,3294.43,3295.67
ETHEUR,20250721,164900,3297.75,3297.75,3295.12,3295.12
ETHEUR,20250721,165000,3294.54,3294.54,3290.57,3290.57
ETHEUR,20250721,165100,3289.31,3293.19,3288.67,3292.27
ETHEUR,20250721,165200,3291.69,3295.18,3290.71,3295.18
ETHEUR,20250721,165300,3294.31,3294.31,3291.21,3291.45
ETHEUR,20250721,165400,3291.05,3291.54,3288.61,3290.69
ETHEUR,20250721,165500,3290.77,3290.77,3284.65,3284.65
ETHEUR,20250721,165600,3283.27,3287.06,3282.64,3282.64
ETHEUR,20250721,165700,3282.75,3285.06,3281.42,3284.00
ETHEUR,20250721,165800,3284.09,3286.96,3283.94,3283.94
ETHEUR,20250721,165900,3284.21,3285.40,3282.76,3283.33
ETHEUR,20250721,170000,3283.26,3283.35,3281.25,3282.33
ETHEUR,20250721,170100,3282.63,3284.38,3280.84,3280.84
ETHEUR,20250721,170200,3280.15,3281.56,3280.15,3281.56
ETHEUR,20250721,170300,3281.21,3284.12,3279.63,3282.98
ETHEUR,20250721,170400,3282.81,3283.72,3282.46,3283.14
ETHEUR,20250721,170500,3282.94,3282.94,3279.14,3280.25
ETHEUR,20250721,170600,3280.26,3280.54,3278.21,3279.79
ETHEUR,20250721,170700,3279.34,3279.34,3275.66,3278.34
ETHEUR,20250721,170800,3278.28,3280.00,3275.33,3275.33
ETHEUR,20250721,170900,3275.31,3277.12,3272.65,3276.67
ETHEUR,20250721,171000,3276.33,3279.79,3274.94,3279.79
ETHEUR,20250721,171100,3280.12,3280.74,3277.23,3277.58
ETHEUR,20250721,171200,3277.56,3279.65,3277.56,3278.56
ETHEUR,20250721,171300,3278.39,3285.82,3278.39,3285.82
ETHEUR,20250721,171400,3285.51,3285.51,3284.12,3284.44
ETHEUR,20250721,171500,3284.19,3284.54,3281.84,3282.20
ETHEUR,20250721,171600,3282.02,3284.43,3279.93,3279.93
ETHEUR,20250721,171700,3279.31,3282.57,3278.90,3282.35
ETHEUR,20250721,171800,3282.02,3282.48,3278.19,3278.19
ETHEUR,20250721,171900,3277.95,3281.93,3277.95,3281.92
ETHEUR,20250721,172000,3281.87,3281.87,3278.01,3278.14
ETHEUR,20250721,172100,3278.33,3279.38,3278.10,3278.10
ETHEUR,20250721,172200,3277.73,3280.67,3277.73,3279.98
ETHEUR,20250721,172300,3280.17,3284.21,3280.12,3282.33
ETHEUR,20250721,172400,3280.75,3284.06,3280.69,3283.67
ETHEUR,20250721,172500,3283.75,3285.69,3283.47,3285.69
ETHEUR,20250721,172600,3285.42,3285.42,3282.28,3282.89
ETHEUR,20250721,172700,3283.23,3283.54,3277.52,3277.52
ETHEUR,20250721,172800,3276.42,3276.42,3269.46,3272.10
ETHEUR,20250721,172900,3271.96,3274.98,3271.81,3273.05
ETHEUR,20250721,173000,3272.71,3273.33,3270.61,3270.61
ETHEUR,20250721,173100,3270.57,3272.75,3270.45,3272.75
ETHEUR,20250721,173200,3274.32,3276.42,3274.32,3275.05
ETHEUR,20250721,173300,3275.36,3275.36,3270.04,3271.40
ETHEUR,20250721,173400,3271.04,3271.80,3268.03,3269.65
ETHEUR,20250721,173500,3269.94,3270.23,3267.33,3267.42
ETHEUR,20250721,173600,3267.10,3267.75,3264.36,3265.31
ETHEUR,20250721,173700,3264.84,3264.84,3260.42,3262.60
ETHEUR,20250721,173800,3262.42,3262.42,3255.14,3260.54
ETHEUR,20250721,173900,3260.33,3264.24,3259.79,3263.67
ETHEUR,20250721,174000,3263.69,3263.69,3260.36,3260.43
ETHEUR,20250721,174100,3260.42,3260.83,3257.19,3260.00
ETHEUR,20250721,174200,3259.69,3259.69,3254.86,3257.00
ETHEUR,20250721,174300,3257.63,3263.55,3257.63,3262.83
ETHEUR,20250721,174400,3262.93,3262.93,3258.10,3260.29
ETHEUR,20250721,174500,3260.46,3260.48,3255.95,3260.33
ETHEUR,20250721,174600,3260.02,3262.65,3259.77,3261.23
ETHEUR,20250721,174700,3261.57,3261.99,3257.46,3257.46
ETHEUR,20250721,174800,3257.27,3263.71,3256.50,3263.71
ETHEUR,20250721,174900,3263.57,3263.57,3259.43,3259.92
ETHEUR,20250721,175000,3260.00,3263.02,3260.00,3263.02
ETHEUR,20250721,175100,3263.25,3266.85,3263.25,3266.85
ETHEUR,20250721,175200,3266.52,3266.52,3263.22,3263.22
ETHEUR,20250721,175300,3262.92,3266.84,3262.14,3266.84
ETHEUR,20250721,175400,3267.19,3269.60,3267.19,3268.36
ETHEUR,20250721,175500,3268.29,3269.25,3264.71,3265.12
ETHEUR,20250721,175600,3265.21,3266.86,3264.44,3265.48
ETHEUR,20250721,175700,3264.73,3264.90,3262.72,3262.72
ETHEUR,20250721,175800,3262.54,3262.79,3258.92,3258.92
ETHEUR,20250721,175900,3258.32,3258.32,3253.31,3254.50
ETHEUR,20250721,180000,3254.84,3255.02,3254.19,3254.23
ETHEUR,20250721,180100,3254.19,3256.28,3254.19,3256.28
ETHEUR,20250721,180200,3256.62,3258.21,3255.97,3258.18
ETHEUR,20250721,180300,3258.24,3259.52,3258.24,3259.24
ETHEUR,20250721,180400,3259.25,3261.00,3259.25,3260.90
ETHEUR,20250721,180500,3260.73,3260.93,3257.18,3258.41
ETHEUR,20250721,180600,3258.71,3258.71,3251.45,3254.43
ETHEUR,20250721,180700,3254.51,3254.51,3247.09,3248.72
ETHEUR,20250721,180800,3248.30,3248.30,3240.16,3241.98
ETHEUR,20250721,180900,3241.88,3242.90,3240.89,3242.11
ETHEUR,20250721,181000,3242.94,3245.41,3241.03,3245.17
ETHEUR,20250721,181100,3245.21,3247.60,3242.48,3242.48
ETHEUR,20250721,181200,3242.29,3242.29,3237.81,3237.81
ETHEUR,20250721,181300,3237.31,3237.31,3232.70,3232.70
ETHEUR,20250721,181400,3231.89,3235.80,3228.92,3235.80
ETHEUR,20250721,181500,3236.11,3236.11,3234.13,3234.54
ETHEUR,20250721,181600,3234.50,3234.50,3226.73,3226.73
ETHEUR,20250721,181700,3225.26,3226.10,3217.10,3221.58
ETHEUR,20250721,181800,3223.21,3223.21,3217.17,3222.14
ETHEUR,20250721,181900,3220.75,3220.75,3211.57,3211.57
ETHEUR,20250721,182000,3211.00,3217.44,3209.71,3217.44
ETHEUR,20250721,182100,3217.07,3217.07,3209.44,3209.44
ETHEUR,20250721,182200,3209.14,3213.11,3205.77,3212.50
ETHEUR,20250721,182300,3212.23,3215.73,3209.59,3215.73
ETHEUR,20250721,182400,3215.80,3215.80,3208.86,3209.54
ETHEUR,20250721,182500,3209.66,3213.67,3209.66,3212.80
ETHEUR,20250721,182600,3212.59,3220.84,3212.59,3220.01
ETHEUR,20250721,182700,3219.61,3224.16,3218.67,3224.16
ETHEUR,20250721,182800,3223.55,3224.73,3222.85,3224.73
ETHEUR,20250721,182900,3225.27,3227.66,3223.93,3223.93
ETHEUR,20250721,183000,3223.91,3226.54,3223.91,3225.24
ETHEUR,20250721,183100,3225.46,3227.25,3223.70,3227.25
ETHEUR,20250721,183200,3227.19,3228.96,3226.73,3227.07
ETHEUR,20250721,183300,3227.49,3228.39,3226.62,3228.39
ETHEUR,20250721,183400,3228.27,3230.75,3227.23,3227.23
ETHEUR,20250721,183500,3226.96,3237.25,3226.96,3237.25
ETHEUR,20250721,183600,3237.34,3242.95,3237.13,3240.64
ETHEUR,20250721,183700,3240.25,3243.28,3240.25,3243.28
ETHEUR,20250721,183800,3243.53,3243.53,3238.41,3239.31
ETHEUR,20250721,183900,3239.00,3240.41,3238.69,3239.07
ETHEUR,20250721,184000,3238.55,3239.89,3232.24,3232.24
ETHEUR,20250721,184100,3232.00,3232.00,3225.38,3230.45
ETHEUR,20250721,184200,3230.89,3235.57,3230.82,3235.36
ETHEUR,20250721,184300,3235.61,3235.61,3230.62,3232.16
ETHEUR,20250721,184400,3231.82,3232.20,3228.08,3228.08
ETHEUR,20250721,184500,3227.46,3230.48,3224.86,3225.04
ETHEUR,20250721,184600,3225.43,3229.19,3222.67,3222.67
ETHEUR,20250721,184700,3221.91,3221.97,3218.25,3219.25
ETHEUR,20250721,184800,3219.10,3220.27,3214.51,3214.51
ETHEUR,20250721,184900,3213.58,3215.92,3211.84,3212.32
ETHEUR,20250721,185000,3212.80,3217.42,3212.33,3212.33
ETHEUR,20250721,185100,3211.37,3217.31,3207.06,3216.55
ETHEUR,20250721,185200,3215.65,3221.50,3215.15,3220.73
ETHEUR,20250721,185300,3220.91,3221.48,3219.89,3221.48
ETHEUR,20250721,185400,3221.38,3224.71,3221.38,3222.90
ETHEUR,20250721,185500,3222.35,3225.52,3222.11,3224.28
ETHEUR,20250721,185600,3223.64,3223.64,3221.67,3221.69
ETHEUR,20250721,185700,3221.83,3226.45,3221.83,3225.84
ETHEUR,20250721,185800,3225.56,3228.00,3225.27,3228.00
ETHEUR,20250721,185900,3228.19,3228.54,3225.29,3225.43
ETHEUR,20250721,190000,3225.55,3225.91,3222.59,3222.59
ETHEUR,20250721,190100,3221.74,3222.72,3218.21,3220.83
ETHEUR,20250721,190200,3221.02,3223.28,3218.48,3218.48
ETHEUR,20250721,190300,3217.74,3224.17,3217.62,3224.17
ETHEUR,20250721,190400,3224.61,3227.00,3223.52,3227.00
ETHEUR,20250721,190500,3227.42,3230.38,3226.69,3230.17
ETHEUR,20250721,190600,3229.79,3230.92,3228.80,3230.21
ETHEUR,20250721,190700,3229.90,3229.90,3224.54,3227.66
ETHEUR,20250721,190800,3227.62,3229.77,3227.34,3228.94
ETHEUR,20250721,190900,3229.08,3233.82,3229.08,3233.82
ETHEUR,20250721,191000,3234.73,3238.39,3234.73,3237.23
ETHEUR,20250721,191100,3237.31,3237.66,3234.29,3236.59
ETHEUR,20250721,191200,3236.67,3236.67,3233.83,3234.67
ETHEUR,20250721,191300,3234.73,3239.31,3234.73,3236.83
ETHEUR,20250721,191400,3236.54,3236.54,3232.48,3235.11
ETHEUR,20250721,191500,3235.39,3236.69,3233.69,3233.69
ETHEUR,20250721,191600,3233.65,3233.65,3228.17,3232.00
ETHEUR,20250721,191700,3232.21,3232.21,3229.34,3230.02
ETHEUR,20250721,191800,3230.41,3231.02,3229.38,3230.36
ETHEUR,20250721,191900,3230.40,3233.38,3230.40,3233.15
ETHEUR,20250721,192000,3233.17,3234.67,3231.60,3231.60
ETHEUR,20250721,192100,3231.38,3235.42,3231.38,3234.64
ETHEUR,20250721,192200,3234.41,3235.46,3232.27,3234.77
ETHEUR,20250721,192300,3234.31,3237.18,3234.10,3237.18
ETHEUR,20250721,192400,3237.34,3238.08,3235.46,3235.88
ETHEUR,20250721,192500,3236.16,3236.16,3232.67,3232.67
ETHEUR,20250721,192600,3231.90,3234.12,3231.73,3234.12
ETHEUR,20250721,192700,3234.06,3236.06,3234.06,3235.31
ETHEUR,20250721,192800,3234.92,3236.03,3233.47,3234.12
ETHEUR,20250721,192900,3233.94,3233.94,3227.93,3227.93
ETHEUR,20250721,193000,3227.91,3228.58,3225.25,3225.49
ETHEUR,20250721,193100,3225.59,3226.65,3223.31,3225.27
ETHEUR,20250721,193200,3225.28,3228.25,3222.85,3227.71
ETHEUR,20250721,193300,3227.21,3228.77,3227.00,3228.66
ETHEUR,20250721,193400,3228.70,3232.52,3228.61,3231.94
ETHEUR,20250721,193500,3231.75,3234.48,3231.75,3234.23
ETHEUR,20250721,193600,3234.48,3234.48,3227.39,3228.21
ETHEUR,20250721,193700,3227.90,3227.90,3220.46,3221.65
ETHEUR,20250721,193800,3221.86,3223.65,3221.44,3221.90
ETHEUR,20250721,193900,3222.33,3222.91,3221.96,3222.02
ETHEUR,20250721,194000,3221.31,3221.84,3219.96,3220.19
ETHEUR,20250721,194100,3219.92,3220.74,3218.52,3219.52
ETHEUR,20250721,194200,3219.53,3220.09,3213.34,3214.70
ETHEUR,20250721,194300,3214.11,3214.11,3211.21,3211.21
ETHEUR,20250721,194400,3210.84,3210.84,3207.58,3209.25
ETHEUR,20250721,194500,3209.19,3212.38,3204.40,3204.40
ETHEUR,20250721,194600,3202.62,3210.99,3202.62,3210.06
ETHEUR,20250721,194700,3209.25,3209.25,3198.56,3200.19
ETHEUR,20250721,194800,3202.19,3208.48,3202.19,3208.48
ETHEUR,20250721,194900,3208.54,3212.50,3207.62,3212.50
ETHEUR,20250721,195000,3212.43,3212.43,3205.18,3206.28
ETHEUR,20250721,195100,3206.27,3206.83,3203.96,3206.83
ETHEUR,20250721,195200,3206.92,3209.98,3206.23,3209.83
ETHEUR,20250721,195300,3209.39,3214.99,3209.15,3214.99
ETHEUR,20250721,195400,3215.09,3216.15,3214.71,3216.15
ETHEUR,20250721,195500,3216.25,3220.51,3216.25,3219.97
ETHEUR,20250721,195600,3220.00,3222.60,3219.99,3222.60
ETHEUR,20250721,195700,3222.77,3223.81,3221.44,3221.44
ETHEUR,20250721,195800,3221.53,3223.76,3221.53,3222.19
ETHEUR,20250721,195900,3222.89,3224.76,3221.52,3221.52
ETHEUR,20250721,200000,3222.02,3223.34,3222.02,3223.34
ETHEUR,20250721,200100,3223.46,3227.48,3223.46,3227.48
ETHEUR,20250721,200200,3227.87,3228.66,3225.13,3225.13
ETHEUR,20250721,200300,3224.41,3227.14,3223.90,3225.83
ETHEUR,20250721,200400,3225.78,3227.94,3225.78,3227.21
ETHEUR,20250721,200500,3227.12,3227.84,3226.80,3227.11
ETHEUR,20250721,200600,3227.18,3230.94,3227.18,3230.00
ETHEUR,20250721,200700,3229.81,3233.07,3229.08,3232.57
ETHEUR,20250721,200800,3232.50,3233.71,3232.14,3233.68
ETHEUR,20250721,200900,3233.87,3233.91,3230.47,3230.69
ETHEUR,20250721,201000,3230.40,3232.76,3229.90,3232.76
ETHEUR,20250721,201100,3232.77,3235.61,3232.77,3235.54
ETHEUR,20250721,201200,3235.95,3239.36,3235.95,3238.67
ETHEUR,20250721,201300,3238.33,3238.33,3236.05,3238.04
ETHEUR,20250721,201400,3237.97,3238.17,3237.28,3237.47
ETHEUR,20250721,201500,3237.38,3238.10,3236.80,3238.10
ETHEUR,20250721,201600,3238.56,3239.08,3238.00,3238.00
ETHEUR,20250721,201700,3237.88,3239.25,3236.81,3238.89
ETHEUR,20250721,201800,3239.08,3241.00,3239.08,3239.86
ETHEUR,20250721,201900,3239.99,3242.31,3237.95,3237.95
ETHEUR,20250721,202000,3237.97,3241.12,3237.97,3240.92
ETHEUR,20250721,202100,3240.94,3241.55,3240.50,3240.69
ETHEUR,20250721,202200,3240.89,3243.77,3240.89,3243.77
ETHEUR,20250721,202300,3243.83,3247.36,3243.58,3246.03
ETHEUR,20250721,202400,3245.99,3246.18,3244.47,3245.79
ETHEUR,20250721,202500,3245.30,3245.59,3244.07,3245.56
ETHEUR,20250721,202600,3245.53,3245.56,3242.56,3242.56
ETHEUR,20250721,202700,3241.20,3241.20,3235.25,3236.37
ETHEUR,20250721,202800,3236.46,3238.44,3235.88,3237.74
ETHEUR,20250721,202900,3238.03,3239.33,3236.75,3239.33
ETHEUR,20250721,203000,3239.69,3240.94,3237.86,3237.86
ETHEUR,20250721,203100,3237.56,3237.58,3234.29,3234.36
ETHEUR,20250721,203200,3231.80,3234.88,3231.80,3233.52
ETHEUR,20250721,203300,3233.07,3233.64,3229.70,3229.70
ETHEUR,20250721,203400,3229.35,3230.32,3228.65,3229.61
ETHEUR,20250721,203500,3229.39,3231.73,3227.83,3231.73
ETHEUR,20250721,203600,3232.29,3233.71,3229.61,3231.03
ETHEUR,20250721,203700,3231.51,3231.51,3228.12,3228.12
ETHEUR,20250721,203800,3227.54,3227.54,3223.08,3224.95
ETHEUR,20250721,203900,3224.83,3225.65,3222.65,3222.65
ETHEUR,20250721,204000,3222.43,3224.46,3221.83,3224.09
ETHEUR,20250721,204100,3222.84,3222.84,3217.90,3219.50
ETHEUR,20250721,204200,3219.46,3219.66,3216.01,3216.23
ETHEUR,20250721,204300,3216.29,3219.46,3216.29,3217.82
ETHEUR,20250721,204400,3217.48,3217.48,3214.46,3215.07
ETHEUR,20250721,204500,3215.26,3216.04,3213.92,3216.04
ETHEUR,20250721,204600,3215.79,3215.96,3213.76,3215.29
ETHEUR,20250721,204700,3215.15,3215.15,3207.34,3207.44
ETHEUR,20250721,204800,3206.92,3207.06,3203.72,3203.81
ETHEUR,20250721,204900,3203.90,3204.16,3199.35,3201.33
ETHEUR,20250721,205000,3200.17,3200.88,3198.47,3198.75
ETHEUR,20250721,205100,3199.09,3206.91,3199.09,3205.44
ETHEUR,20250721,205200,3205.45,3206.54,3204.56,3206.54
ETHEUR,20250721,205300,3206.90,3207.34,3202.92,3204.89
ETHEUR,20250721,205400,3204.87,3205.68,3204.59,3205.23
ETHEUR,20250721,205500,3205.22,3205.40,3203.69,3204.61
ETHEUR,20250721,205600,3204.25,3204.25,3198.50,3199.83
ETHEUR,20250721,205700,3199.98,3200.08,3196.27,3196.27
ETHEUR,20250721,205800,3196.09,3198.10,3195.43,3198.10
ETHEUR,20250721,205900,3197.89,3197.89,3195.70,3196.09
ETHEUR,20250721,210000,3195.60,3195.77,3189.95,3195.57
ETHEUR,20250721,210100,3194.86,3194.86,3190.30,3193.92
ETHEUR,20250721,210200,3193.94,3203.40,3193.94,3203.04
ETHEUR,20250721,210300,3203.25,3203.25,3200.67,3200.90
ETHEUR,20250721,210400,3201.20,3206.16,3200.71,3204.84
ETHEUR,20250721,210500,3204.67,3206.54,3203.61,3205.31
ETHEUR,20250721,210600,3205.49,3206.67,3203.22,3204.11
ETHEUR,20250721,210700,3204.05,3208.15,3204.05,3207.54
ETHEUR,20250721,210800,3207.59,3213.69,3206.82,3213.69
ETHEUR,20250721,210900,3213.79,3215.88,3212.35,3215.25
ETHEUR,20250721,211000,3215.50,3216.35,3213.05,3213.25
ETHEUR,20250721,211100,3211.18,3212.64,3210.13,3212.55
ETHEUR,20250721,211200,3212.69,3215.75,3211.27,3215.75
ETHEUR,20250721,211300,3215.88,3217.41,3215.85,3217.29
ETHEUR,20250721,211400,3217.25,3217.25,3214.69,3214.69
ETHEUR,20250721,211500,3214.52,3221.35,3214.52,3219.36
ETHEUR,20250721,211600,3219.27,3221.58,3218.33,3221.58
ETHEUR,20250721,211700,3221.73,3221.73,3218.59,3218.59
ETHEUR,20250721,211800,3218.16,3218.16,3214.16,3214.16
ETHEUR,20250721,211900,3213.56,3215.90,3212.41,3215.69
ETHEUR,20250721,212000,3215.37,3215.37,3206.40,3206.40
ETHEUR,20250721,212100,3204.77,3208.32,3203.89,3206.06
ETHEUR,20250721,212200,3205.85,3207.56,3205.34,3205.34
ETHEUR,20250721,212300,3205.53,3209.02,3205.23,3208.88
ETHEUR,20250721,212400,3208.52,3211.42,3207.09,3211.42
ETHEUR,20250721,212500,3211.78,3212.25,3210.57,3211.76
ETHEUR,20250721,212600,3211.69,3212.17,3209.94,3211.42
ETHEUR,20250721,212700,3211.10,3211.10,3207.98,3208.29
ETHEUR,20250721,212800,3208.21,3208.28,3201.05,3201.05
ETHEUR,20250721,212900,3201.03,3201.03,3194.81,3194.83
ETHEUR,20250721,213000,3194.56,3196.15,3192.31,3194.19
ETHEUR,20250721,213100,3193.90,3194.08,3185.89,3188.61
ETHEUR,20250721,213200,3188.39,3188.60,3185.52,3185.52
ETHEUR,20250721,213300,3185.39,3185.39,3182.10,3183.12
ETHEUR,20250721,213400,3183.05,3186.19,3181.76,3186.19
ETHEUR,20250721,213500,3186.33,3186.33,3181.69,3183.04
ETHEUR,20250721,213600,3183.11,3190.19,3182.11,3190.19
ETHEUR,20250721,213700,3190.58,3191.62,3189.51,3190.46
ETHEUR,20250721,213800,3190.42,3191.38,3187.64,3187.64
ETHEUR,20250721,213900,3187.82,3193.00,3187.82,3193.00
ETHEUR,20250721,214000,3193.89,3195.75,3193.89,3194.75
ETHEUR,20250721,214100,3194.91,3196.92,3194.91,3195.56
ETHEUR,20250721,214200,3195.58,3195.58,3190.98,3190.98
ETHEUR,20250721,214300,3191.39,3197.22,3191.39,3197.22
ETHEUR,20250721,214400,3197.92,3198.89,3196.42,3196.42
ETHEUR,20250721,214500,3196.23,3196.23,3193.05,3193.05
ETHEUR,20250721,214600,3193.06,3195.48,3190.08,3190.08
ETHEUR,20250721,214700,3189.84,3192.36,3188.91,3191.30
ETHEUR,20250721,214800,3190.50,3190.52,3183.31,3184.56
ETHEUR,20250721,214900,3185.40,3188.03,3184.84,3187.59
ETHEUR,20250721,215000,3187.30,3192.88,3187.30,3189.70
ETHEUR,20250721,215100,3190.19,3191.72,3190.19,3190.38
ETHEUR,20250721,215200,3190.15,3196.88,3190.15,3191.81
ETHEUR,20250721,215300,3191.25,3191.61,3189.61,3189.76
ETHEUR,20250721,215400,3190.50,3195.72,3190.50,3195.72
ETHEUR,20250721,215500,3195.53,3195.62,3189.27,3189.75
ETHEUR,20250721,215600,3189.61,3192.10,3187.77,3188.54
ETHEUR,20250721,215700,3189.48,3192.16,3189.48,3192.16
ETHEUR,20250721,215800,3192.21,3192.48,3190.53,3192.08
ETHEUR,20250721,215900,3192.38,3196.41,3191.30,3196.41
ETHEUR,20250721,220000,3196.42,3196.42,3192.40,3194.32
ETHEUR,20250721,220100,3194.98,3195.26,3190.87,3190.87
ETHEUR,20250721,220200,3190.56,3190.56,3181.46,3183.87
ETHEUR,20250721,220300,3183.88,3190.93,3183.29,3187.30
ETHEUR,20250721,220400,3187.23,3187.89,3184.76,3184.90
ETHEUR,20250721,220500,3185.25,3186.47,3185.25,3186.17
ETHEUR,20250721,220600,3186.88,3187.54,3185.54,3186.86
ETHEUR,20250721,220700,3186.10,3190.17,3185.72,3188.70
ETHEUR,20250721,220800,3188.43,3195.28,3188.43,3193.22
ETHEUR,20250721,220900,3192.93,3198.23,3192.79,3198.23
ETHEUR,20250721,221000,3198.25,3205.09,3198.19,3202.55
ETHEUR,20250721,221100,3203.17,3203.17,3201.23,3201.54
ETHEUR,20250721,221200,3200.59,3204.48,3198.22,3203.88
ETHEUR,20250721,221300,3204.46,3205.19,3202.71,3203.15
ETHEUR,20250721,221400,3203.23,3205.21,3201.75,3205.21
ETHEUR,20250721,221500,3205.54,3207.02,3205.37,3205.37
ETHEUR,20250721,221600,3205.12,3210.76,3204.86,3209.93
ETHEUR,20250721,221700,3210.45,3210.50,3202.98,3204.60
ETHEUR,20250721,221800,3204.29,3205.86,3201.16,3202.41
ETHEUR,20250721,221900,3202.66,3205.21,3202.62,3203.00
ETHEUR,20250721,222000,3202.63,3204.26,3202.09,3203.85
ETHEUR,20250721,222100,3203.53,3203.79,3201.12,3203.79
ETHEUR,20250721,222200,3204.02,3206.65,3204.02,3206.48
ETHEUR,20250721,222300,3206.46,3207.35,3206.00,3207.29
ETHEUR,20250721,222400,3207.58,3208.29,3207.55,3207.62
ETHEUR,20250721,222500,3207.29,3208.53,3206.44,3208.53
ETHEUR,20250721,222600,3208.69,3208.75,3208.00,3208.23
ETHEUR,20250721,222700,3208.01,3208.01,3204.42,3204.42
ETHEUR,20250721,222800,3204.08,3207.66,3203.38,3206.52
ETHEUR,20250721,222900,3206.73,3210.44,3206.15,3210.44
ETHEUR,20250721,223000,3210.40,3210.98,3209.58,3209.58
ETHEUR,20250721,223100,3209.88,3212.21,3209.88,3212.11
ETHEUR,20250721,223200,3212.16,3216.18,3212.16,3216.16
ETHEUR,20250721,223300,3216.28,3219.14,3215.92,3216.85
ETHEUR,20250721,223400,3216.81,3216.81,3214.67,3216.05
ETHEUR,20250721,223500,3216.29,3216.29,3214.53,3214.53
ETHEUR,20250721,223600,3214.43,3216.33,3213.67,3213.67
ETHEUR,20250721,223700,3213.42,3214.49,3212.66,3213.75
ETHEUR,20250721,223800,3213.95,3213.96,3209.99,3209.99
ETHEUR,20250721,223900,3209.97,3209.97,3203.36,3204.54
ETHEUR,20250721,224000,3203.90,3203.90,3201.38,3202.55
ETHEUR,20250721,224100,3202.38,3204.34,3201.30,3203.90
ETHEUR,20250721,224200,3204.44,3207.65,3204.44,3207.65
ETHEUR,20250721,224300,3207.58,3212.23,3206.96,3212.16
ETHEUR,20250721,224400,3212.48,3212.65,3207.77,3207.77
ETHEUR,20250721,224500,3208.04,3209.20,3208.04,3209.20
ETHEUR,20250721,224600,3209.37,3210.92,3209.37,3209.54
ETHEUR,20250721,224700,3209.52,3209.64,3207.54,3209.64
ETHEUR,20250721,224800,3209.90,3211.35,3209.90,3211.25
ETHEUR,20250721,224900,3211.67,3218.02,3211.67,3215.82
ETHEUR,20250721,225000,3216.06,3216.09,3212.23,3212.87
ETHEUR,20250721,225100,3213.25,3213.96,3212.76,3212.76
ETHEUR,20250721,225200,3212.83,3214.04,3210.70,3210.70
ETHEUR,20250721,225300,3209.98,3209.98,3207.83,3208.03
ETHEUR,20250721,225400,3207.69,3213.10,3207.08,3213.10
ETHEUR,20250721,225500,3213.33,3213.57,3211.72,3213.23
ETHEUR,20250721,225600,3212.84,3213.25,3212.11,3212.84
ETHEUR,20250721,225700,3212.80,3212.89,3212.32,3212.89
ETHEUR,20250721,225800,3213.56,3213.81,3210.65,3210.69
ETHEUR,20250721,225900,3210.54,3212.77,3210.54,3212.71
ETHEUR,20250721,230000,3212.57,3212.59,3210.89,3210.98
ETHEUR,20250721,230100,3210.35,3210.35,3206.04,3208.20
ETHEUR,20250721,230200,3208.23,3208.24,3204.96,3205.99
ETHEUR,20250721,230300,3205.83,3209.25,3205.72,3209.25
ETHEUR,20250721,230400,3209.68,3210.61,3208.50,3208.50
ETHEUR,20250721,230500,3208.58,3212.45,3208.58,3212.45
ETHEUR,20250721,230600,3212.52,3214.69,3212.06,3214.69
ETHEUR,20250721,230700,3215.06,3216.12,3215.06,3215.72
ETHEUR,20250721,230800,3215.58,3215.58,3211.60,3211.60
ETHEUR,20250721,230900,3211.42,3214.98,3211.42,3214.62
ETHEUR,20250721,231000,3214.72,3214.72,3213.38,3213.38
ETHEUR,20250721,231100,3213.25,3213.56,3212.81,3212.81
ETHEUR,20250721,231200,3212.48,3212.78,3211.02,3211.38
ETHEUR,20250721,231300,3211.46,3211.46,3208.25,3208.25
ETHEUR,20250721,231400,3207.35,3208.63,3207.06,3208.63
ETHEUR,20250721,231500,3208.50,3208.50,3202.06,3202.36
ETHEUR,20250721,231600,3202.51,3206.23,3202.51,3206.23
ETHEUR,20250721,231700,3206.44,3206.64,3205.52,3206.34
ETHEUR,20250721,231800,3206.56,3208.71,3206.33,3208.71
ETHEUR,20250721,231900,3208.82,3210.12,3208.57,3210.12
ETHEUR,20250721,232000,3210.29,3210.94,3210.19,3210.19
ETHEUR,20250721,232100,3210.27,3211.33,3209.66,3209.79
ETHEUR,20250721,232200,3210.02,3211.93,3210.02,3211.93
ETHEUR,20250721,232300,3211.88,3212.25,3210.62,3212.25
ETHEUR,20250721,232400,3212.06,3212.98,3211.69,3212.98
ETHEUR,20250721,232500,3212.99,3212.99,3210.64,3212.84
ETHEUR,20250721,232600,3212.94,3213.23,3212.33,3213.21
ETHEUR,20250721,232700,3213.25,3214.12,3213.25,3213.86
ETHEUR,20250721,232800,3214.12,3215.03,3214.12,3214.82
ETHEUR,20250721,232900,3214.54,3214.64,3212.70,3212.70
ETHEUR,20250721,233000,3212.66,3213.59,3212.66,3213.59
ETHEUR,20250721,233100,3213.95,3214.77,3212.49,3212.66
ETHEUR,20250721,233200,3212.71,3213.10,3212.69,3212.99
ETHEUR,20250721,233300,3212.86,3212.86,3210.42,3210.42
ETHEUR,20250721,233400,3210.03,3210.03,3208.06,3209.97
ETHEUR,20250721,233500,3210.10,3211.60,3210.10,3211.60
ETHEUR,20250721,233600,3211.54,3213.08,3210.69,3210.69
ETHEUR,20250721,233700,3209.81,3210.67,3208.23,3210.67
ETHEUR,20250721,233800,3210.81,3211.15,3210.80,3210.80
ETHEUR,20250721,233900,3210.41,3211.79,3210.01,3211.79
ETHEUR,20250721,234000,3211.95,3214.58,3211.95,3214.48
ETHEUR,20250721,234100,3214.16,3215.59,3213.84,3215.59
ETHEUR,20250721,234200,3215.43,3216.90,3215.33,3216.90
ETHEUR,20250721,234300,3216.87,3218.04,3215.27,3215.27
ETHEUR,20250721,234400,3215.25,3215.36,3212.69,3213.25
ETHEUR,20250721,234500,3213.45,3214.69,3213.45,3214.47
ETHEUR,20250721,234600,3214.35,3214.35,3210.46,3210.46
ETHEUR,20250721,234700,3210.32,3210.45,3208.07,3208.29
ETHEUR,20250721,234800,3208.62,3208.88,3206.91,3207.52
ETHEUR,20250721,234900,3207.70,3207.98,3207.15,3207.90
ETHEUR,20250721,235000,3207.85,3208.36,3207.85,3208.32
ETHEUR,20250721,235100,3208.36,3210.17,3208.36,3210.17
ETHEUR,20250721,235200,3210.35,3210.35,3208.27,3209.19
ETHEUR,20250721,235300,3209.32,3209.52,3206.64,3206.64
ETHEUR,20250721,235400,3206.61,3206.61,3204.91,3204.91
ETHEUR,20250721,235500,3203.92,3205.81,3203.92,3205.81
ETHEUR,20250721,235600,3205.86,3208.36,3205.76,3208.36
ETHEUR,20250721,235700,3208.59,3208.98,3208.46,3208.98
ETHEUR,20250721,235800,3209.02,3209.07,3207.33,3207.33
ETHEUR,20250721,235900,3207.14,3207.14,3206.75,3207.00
ETHEUR,20250722,000000,3207.02,3207.11,3205.96,3206.52
LTCEUR,20250721,000100,100.02,100.04,99.58,99.67
LTCEUR,20250721,000200,99.65,99.75,99.57,99.60
LTCEUR,20250721,000300,99.58,99.72,99.53,99.72
LTCEUR,20250721,000400,99.75,99.90,99.75,99.84
LTCEUR,20250721,000500,99.85,99.88,99.57,99.60
LTCEUR,20250721,000600,99.63,99.81,99.59,99.61
LTCEUR,20250721,000700,99.62,99.66,99.60,99.66
LTCEUR,20250721,000800,99.65,99.65,99.44,99.44
LTCEUR,20250721,000900,99.42,99.44,99.21,99.23
LTCEUR,20250721,001000,99.21,99.39,99.21,99.39
LTCEUR,20250721,001100,99.40,99.44,99.33,99.42
LTCEUR,20250721,001200,99.40,99.67,99.39,99.61
LTCEUR,20250721,001300,99.62,99.63,99.41,99.41
LTCEUR,20250721,001400,99.40,99.40,99.06,99.06
LTCEUR,20250721,001500,99.07,99.07,98.74,98.92
LTCEUR,20250721,001600,98.90,99.19,98.89,99.18
LTCEUR,20250721,001700,99.17,99.17,98.51,98.53
LTCEUR,20250721,001800,98.55,98.55,97.97,98.07
LTCEUR,20250721,001900,98.03,98.03,97.58,97.97
LTCEUR,20250721,002000,97.99,98.42,97.99,98.39
LTCEUR,20250721,002100,98.38,98.78,98.37,98.78
LTCEUR,20250721,002200,98.77,98.82,98.62,98.62
LTCEUR,20250721,002300,98.56,98.83,98.43,98.81
LTCEUR,20250721,002400,98.80,98.89,98.73,98.88
LTCEUR,20250721,002500,98.89,99.06,98.89,98.98
LTCEUR,20250721,002600,98.96,99.18,98.96,99.18
LTCEUR,20250721,002700,99.16,99.16,98.92,98.93
LTCEUR,20250721,002800,98.94,99.06,98.94,98.97
LTCEUR,20250721,002900,98.99,99.07,98.91,99.07
LTCEUR,20250721,003000,99.09,99.37,99.09,99.36
LTCEUR,20250721,003100,99.38,99.38,99.17,99.17
LTCEUR,20250721,003200,99.15,99.25,98.92,98.92
LTCEUR,20250721,003300,98.90,99.33,98.90,99.33
LTCEUR,20250721,003400,99.32,99.32,99.16,99.19
LTCEUR,20250721,003500,99.18,99.35,99.14,99.32
LTCEUR,20250721,003600,99.33,99.35,99.23,99.28
LTCEUR,20250721,003700,99.29,99.46,99.26,99.43
LTCEUR,20250721,003800,99.42,99.69,99.40,99.67
LTCEUR,20250721,003900,99.64,99.64,99.46,99.46
LTCEUR,20250721,004000,99.44,99.49,99.21,99.35
LTCEUR,20250721,004100,99.38,99.39,99.29,99.39
LTCEUR,20250721,004200,99.38,99.51,99.38,99.40
LTCEUR,20250721,004300,99.43,99.62,99.43,99.60
LTCEUR,20250721,004400,99.62,99.79,99.62,99.79
LTCEUR,20250721,004500,99.82,99.99,99.82,99.99
LTCEUR,20250721,004600,100.00,100.00,99.84,99.98
LTCEUR,20250721,004700,100.00,100.02,99.90,99.90
LTCEUR,20250721,004800,99.89,100.02,99.74,100.02
LTCEUR,20250721,004900,100.04,100.14,99.88,100.12
LTCEUR,20250721,005000,100.11,100.33,100.10,100.33
LTCEUR,20250721,005100,100.35,100.36,100.23,100.26
LTCEUR,20250721,005200,100.24,100.33,100.17,100.24
LTCEUR,20250721,005300,100.23,100.35,100.22,100.32
LTCEUR,20250721,005400,100.31,100.44,100.30,100.40
LTCEUR,20250721,005500,100.43,100.43,100.26,100.27
LTCEUR,20250721,005600,100.26,100.27,100.11,100.12
LTCEUR,20250721,005700,100.14,100.29,100.14,100.24
LTCEUR,20250721,005800,100.26,100.33,100.22,100.23
LTCEUR,20250721,005900,100.22,100.32,100.22,100.28
LTCEUR,20250721,010000,100.29,100.31,100.15,100.15
LTCEUR,20250721,010100,100.12,100.12,99.85,99.85
LTCEUR,20250721,010200,99.83,100.10,99.81,100.05
LTCEUR,20250721,010300,100.04,100.04,99.92,99.93
LTCEUR,20250721,010400,99.92,100.04,99.88,100.03
LTCEUR,20250721,010500,100.01,100.09,99.96,100.03
LTCEUR,20250721,010600,100.01,100.03,99.89,100.03
LTCEUR,20250721,010700,100.04,100.09,99.93,99.94
LTCEUR,20250721,010800,99.95,99.98,99.85,99.98
LTCEUR,20250721,010900,100.00,100.00,99.82,99.82
LTCEUR,20250721,011000,99.84,99.98,99.84,99.96
LTCEUR,20250721,011100,99.95,100.11,99.95,99.97
LTCEUR,20250721,011200,100.00,100.07,99.99,100.06
LTCEUR,20250721,011300,100.04,100.04,99.86,99.87
LTCEUR,20250721,011400,99.86,99.86,99.75,99.85
LTCEUR,20250721,011500,99.86,99.86,99.75,99.78
LTCEUR,20250721,011600,99.77,99.79,99.71,99.71
LTCEUR,20250721,011700,99.68,100.05,99.68,99.96
LTCEUR,20250721,011800,99.97,100.09,99.97,100.09
LTCEUR,20250721,011900,100.10,100.16,99.97,100.02
LTCEUR,20250721,012000,100.04,100.14,99.98,99.98
LTCEUR,20250721,012100,99.99,100.01,99.89,100.01
LTCEUR,20250721,012200,100.04,100.15,99.99,100.12
LTCEUR,20250721,012300,100.15,100.26,100.14,100.26
LTCEUR,20250721,012400,100.24,100.24,100.10,100.10
LTCEUR,20250721,012500,100.11,100.31,100.11,100.31
LTCEUR,20250721,012600,100.37,100.38,100.27,100.30
LTCEUR,20250721,012700,100.31,100.38,100.24,100.38
LTCEUR,20250721,012800,100.40,100.44,100.35,100.41
LTCEUR,20250721,012900,100.40,100.43,100.29,100.31
LTCEUR,20250721,013000,100.30,100.32,100.19,100.27
LTCEUR,20250721,013100,100.28,100.39,100.25,100.28
LTCEUR,20250721,013200,100.30,100.46,100.30,100.40
LTCEUR,20250721,013300,100.39,100.47,100.32,100.33
LTCEUR,20250721,013400,100.32,100.35,100.22,100.22
LTCEUR,20250721,013500,100.21,100.35,100.21,100.21
LTCEUR,20250721,013600,100.20,100.20,100.03,100.05
LTCEUR,20250721,013700,100.03,100.23,99.97,100.23
LTCEUR,20250721,013800,100.27,100.40,100.27,100.35
LTCEUR,20250721,013900,100.33,100.33,100.13,100.13
LTCEUR,20250721,014000,100.12,100.19,100.08,100.09
LTCEUR,20250721,014100,100.10,100.17,100.08,100.10
LTCEUR,20250721,014200,100.11,100.13,100.06,100.07
LTCEUR,20250721,014300,100.06,100.26,100.01,100.26
LTCEUR,20250721,014400,100.24,100.26,100.10,100.13
LTCEUR,20250721,014500,100.12,100.21,100.04,100.06
LTCEUR,20250721,014600,100.05,100.13,100.05,100.09
LTCEUR,20250721,014700,100.08,100.21,100.07,100.12
LTCEUR,20250721,014800,100.11,100.19,100.07,100.09
LTCEUR,20250721,014900,100.07,100.12,99.98,99.98
LTCEUR,20250721,015000,99.99,100.06,99.99,100.04
LTCEUR,20250721,015100,100.03,100.03,99.86,99.88
LTCEUR,20250721,015200,99.86,99.90,99.85,99.86
LTCEUR,20250721,015300,99.84,99.85,99.78,99.82
LTCEUR,20250721,015400,99.81,100.01,99.80,100.01
LTCEUR,20250721,015500,100.00,100.01,99.82,99.82
LTCEUR,20250721,015600,99.83,99.93,99.83,99.91
LTCEUR,20250721,015700,99.90,100.07,99.90,100.07
LTCEUR,20250721,015800,100.06,100.06,99.85,99.85
LTCEUR,20250721,015900,99.83,99.83,99.74,99.74
LTCEUR,20250721,020000,99.76,99.79,99.76,99.76
LTCEUR,20250721,020100,99.75,99.77,99.45,99.45
LTCEUR,20250721,020200,99.43,99.48,99.40,99.45
LTCEUR,20250721,020300,99.46,99.51,99.40,99.42
LTCEUR,20250721,020400,99.46,100.42,99.46,100.26
LTCEUR,20250721,020500,100.31,100.37,99.99,99.99
LTCEUR,20250721,020600,99.96,99.96,99.71,99.71
LTCEUR,20250721,020700,99.70,99.71,99.51,99.51
LTCEUR,20250721,020800,99.53,99.62,99.53,99.54
LTCEUR,20250721,020900,99.55,99.65,99.46,99.65
LTCEUR,20250721,021000,99.62,99.62,99.43,99.44
LTCEUR,20250721,021100,99.45,99.56,99.42,99.56
LTCEUR,20250721,021200,99.55,99.73,99.54,99.71
LTCEUR,20250721,021300,99.73,99.73,99.63,99.68
LTCEUR,20250721,021400,99.66,99.66,99.40,99.40
LTCEUR,20250721,021500,99.41,99.41,99.23,99.24
LTCEUR,20250721,021600,99.25,99.41,99.25,99.39
LTCEUR,20250721,021700,99.36,99.37,99.21,99.28
LTCEUR,20250721,021800,99.26,99.35,99.26,99.32
LTCEUR,20250721,021900,99.33,99.36,99.26,99.34
LTCEUR,20250721,022000,99.35,99.44,99.20,99.25
LTCEUR,20250721,022100,99.26,99.28,99.16,99.16
LTCEUR,20250721,022200,99.17,99.17,98.93,98.96
LTCEUR,20250721,022300,98.99,98.99,98.81,98.81
LTCEUR,20250721,022400,98.82,98.85,98.79,98.82
LTCEUR,20250721,022500,98.83,99.29,98.83,99.29
LTCEUR,20250721,022600,99.25,99.39,99.19,99.39
LTCEUR,20250721,022700,99.41,99.80,99.41,99.80
LTCEUR,20250721,022800,99.81,99.96,99.79,99.86
LTCEUR,20250721,022900,99.88,100.26,99.88,100.24
LTCEUR,20250721,023000,100.21,100.28,100.08,100.12
LTCEUR,20250721,023100,100.19,100.25,99.98,100.20
LTCEUR,20250721,023200,100.18,100.22,99.86,100.22
LTCEUR,20250721,023300,100.19,100.37,100.11,100.36
LTCEUR,20250721,023400,100.38,100.38,100.18,100.18
LTCEUR,20250721,023500,100.12,100.21,99.80,99.82
LTCEUR,20250721,023600,99.80,100.22,99.80,100.15
LTCEUR,20250721,023700,100.09,100.09,99.80,99.81
LTCEUR,20250721,023800,99.82,100.08,99.74,100.08
LTCEUR,20250721,023900,100.07,100.07,99.85,100.06
LTCEUR,20250721,024000,100.08,100.08,99.85,99.93
LTCEUR,20250721,024100,99.94,100.24,99.94,100.10
LTCEUR,20250721,024200,100.12,100.12,99.83,99.85
LTCEUR,20250721,024300,99.86,99.99,99.74,99.95
LTCEUR,20250721,024400,99.97,99.97,99.74,99.81
LTCEUR,20250721,024500,99.83,99.89,99.73,99.89
LTCEUR,20250721,024600,99.90,99.90,99.60,99.60
LTCEUR,20250721,024700,99.58,99.91,99.58,99.89
LTCEUR,20250721,024800,99.87,100.10,99.85,100.04
LTCEUR,20250721,024900,100.01,100.14,99.93,100.14
LTCEUR,20250721,025000,100.15,100.23,99.97,100.23
LTCEUR,20250721,025100,100.22,100.22,100.06,100.12
LTCEUR,20250721,025200,100.13,100.13,99.99,99.99
LTCEUR,20250721,025300,100.00,100.04,99.93,99.96
LTCEUR,20250721,025400,99.97,100.40,99.97,100.40
LTCEUR,20250721,025500,100.39,100.41,100.38,100.38
LTCEUR,20250721,025600,100.35,100.63,100.35,100.62
LTCEUR,20250721,025700,100.60,100.81,100.59,100.81
LTCEUR,20250721,025800,100.84,100.90,100.74,100.86
LTCEUR,20250721,025900,100.85,101.03,100.85,100.96
LTCEUR,20250721,030000,100.99,101.26,100.99,101.26
LTCEUR,20250721,030100,101.27,101.27,100.64,100.67
LTCEUR,20250721,030200,100.63,100.93,100.56,100.64
LTCEUR,20250721,030300,100.65,100.65,100.48,100.48
LTCEUR,20250721,030400,100.47,100.56,100.47,100.54
LTCEUR,20250721,030500,100.53,100.55,100.28,100.28
LTCEUR,20250721,030600,100.26,100.41,100.25,100.41
LTCEUR,20250721,030700,100.40,100.43,100.32,100.41
LTCEUR,20250721,030800,100.40,100.57,100.39,100.57
LTCEUR,20250721,030900,100.56,100.56,100.37,100.44
LTCEUR,20250721,031000,100.43,100.61,100.43,100.58
LTCEUR,20250721,031100,100.56,100.56,100.32,100.32
LTCEUR,20250721,031200,100.31,100.38,100.29,100.32
LTCEUR,20250721,031300,100.29,100.29,100.10,100.10
LTCEUR,20250721,031400,100.08,100.31,100.01,100.24
LTCEUR,20250721,031500,100.21,100.33,100.20,100.20
LTCEUR,20250721,031600,100.21,100.56,100.21,100.56
LTCEUR,20250721,031700,100.54,100.54,100.23,100.23
LTCEUR,20250721,031800,100.24,100.30,100.04,100.04
LTCEUR,20250721,031900,100.03,100.03,99.88,99.90
LTCEUR,20250721,032000,99.92,100.02,99.88,99.90
LTCEUR,20250721,032100,99.88,99.94,99.83,99.83
LTCEUR,20250721,032200,99.81,99.82,99.63,99.66
LTCEUR,20250721,032300,99.64,99.65,99.48,99.48
LTCEUR,20250721,032400,99.46,99.56,99.34,99.38
LTCEUR,20250721,032500,99.40,99.54,99.36,99.40
LTCEUR,20250721,032600,99.41,99.54,99.41,99.43
LTCEUR,20250721,032700,99.38,99.48,99.38,99.45
LTCEUR,20250721,032800,99.44,99.59,99.42,99.59
LTCEUR,20250721,032900,99.58,99.77,99.56,99.77
LTCEUR,20250721,033000,99.75,99.83,99.72,99.78
LTCEUR,20250721,033100,99.77,99.85,99.70,99.85
LTCEUR,20250721,033200,99.87,99.94,99.76,99.76
LTCEUR,20250721,033300,99.77,99.79,99.71,99.75
LTCEUR,20250721,033400,99.76,99.84,99.67,99.67
LTCEUR,20250721,033500,99.69,99.71,99.43,99.43
LTCEUR,20250721,033600,99.39,99.48,99.39,99.48
LTCEUR,20250721,033700,99.45,99.45,99.31,99.31
LTCEUR,20250721,033800,99.30,99.37,99.20,99.37
LTCEUR,20250721,033900,99.36,99.39,99.31,99.32
LTCEUR,20250721,034000,99.33,99.38,99.32,99.32
LTCEUR,20250721,034100,99.29,99.50,99.26,99.50
LTCEUR,20250721,034200,99.52,99.86,99.52,99.86
LTCEUR,20250721,034300,99.87,99.92,99.82,99.92
LTCEUR,20250721,034400,99.90,99.92,99.83,99.83
LTCEUR,20250721,034500,99.84,100.07,99.84,100.07
LTCEUR,20250721,034600,100.06,100.24,100.04,100.14
LTCEUR,20250721,034700,100.15,100.18,100.08,100.13
LTCEUR,20250721,034800,100.12,100.12,99.95,100.01
LTCEUR,20250721,034900,100.03,100.04,99.83,99.84
LTCEUR,20250721,035000,99.85,100.47,99.85,100.47
LTCEUR,20250721,035100,100.46,100.46,100.32,100.36
LTCEUR,20250721,035200,100.33,100.58,100.31,100.48
LTCEUR,20250721,035300,100.49,100.77,100.49,100.77
LTCEUR,20250721,035400,100.76,100.77,100.60,100.68
LTCEUR,20250721,035500,100.67,100.75,100.65,100.72
LTCEUR,20250721,035600,100.73,100.79,100.73,100.79
LTCEUR,20250721,035700,100.80,100.82,100.73,100.76
LTCEUR,20250721,035800,100.75,100.78,100.68,100.69
LTCEUR,20250721,035900,100.66,100.66,100.43,100.51
LTCEUR,20250721,040000,100.52,100.54,100.40,100.43
LTCEUR,20250721,040100,100.44,100.65,100.44,100.54
LTCEUR,20250721,040200,100.47,100.67,100.40,100.67
LTCEUR,20250721,040300,100.68,100.80,100.68,100.69
LTCEUR,20250721,040400,100.68,100.71,100.58,100.71
LTCEUR,20250721,040500,100.72,100.78,100.72,100.78
LTCEUR,20250721,040600,100.81,100.91,100.81,100.88
LTCEUR,20250721,040700,100.87,100.94,100.87,100.93
LTCEUR,20250721,040800,100.92,100.93,100.77,100.81
LTCEUR,20250721,040900,100.80,100.93,100.80,100.93
LTCEUR,20250721,041000,100.92,100.94,100.87,100.93
LTCEUR,20250721,041100,100.94,101.00,100.91,100.94
LTCEUR,20250721,041200,100.93,100.93,100.68,100.73
LTCEUR,20250721,041300,100.71,100.71,100.50,100.65
LTCEUR,20250721,041400,100.66,100.67,100.51,100.54
LTCEUR,20250721,041500,100.53,100.53,100.38,100.40
LTCEUR,20250721,041600,100.42,100.42,100.27,100.28
LTCEUR,20250721,041700,100.27,100.31,100.19,100.21
LTCEUR,20250721,041800,100.18,100.24,100.17,100.17
LTCEUR,20250721,041900,100.16,100.24,99.95,99.95
LTCEUR,20250721,042000,99.94,99.94,99.66,99.66
LTCEUR,20250721,042100,99.67,99.77,99.66,99.71
LTCEUR,20250721,042200,99.69,99.98,99.69,99.96
LTCEUR,20250721,042300,99.95,100.02,99.89,100.02
LTCEUR,20250721,042400,100.04,100.09,99.96,99.99
LTCEUR,20250721,042500,100.01,100.09,100.01,100.05
LTCEUR,20250721,042600,100.04,100.08,100.01,100.01
LTCEUR,20250721,042700,99.99,100.09,99.94,100.09
LTCEUR,20250721,042800,100.13,100.31,100.13,100.31
LTCEUR,20250721,042900,100.30,100.39,100.25,100.31
LTCEUR,20250721,043000,100.32,100.40,100.32,100.35
LTCEUR,20250721,043100,100.32,100.33,100.28,100.29
LTCEUR,20250721,043200,100.25,100.31,99.95,100.10
LTCEUR,20250721,043300,100.12,100.15,100.11,100.14
LTCEUR,20250721,043400,100.12,100.32,100.12,100.32
LTCEUR,20250721,043500,100.33,100.33,100.15,100.15
LTCEUR,20250721,043600,100.19,100.26,100.14,100.17
LTCEUR,20250721,043700,100.18,100.21,100.09,100.10
LTCEUR,20250721,043800,100.11,100.15,100.09,100.09
LTCEUR,20250721,043900,100.12,100.29,100.12,100.19
LTCEUR,20250721,044000,100.18,100.25,100.15,100.25
LTCEUR,20250721,044100,100.23,100.23,100.10,100.11
LTCEUR,20250721,044200,100.13,100.16,100.10,100.14
LTCEUR,20250721,044300,100.17,100.25,100.15,100.18
LTCEUR,20250721,044400,100.17,100.17,100.10,100.10
LTCEUR,20250721,044500,100.11,100.15,100.11,100.11
LTCEUR,20250721,044600,100.10,100.11,100.03,100.04
LTCEUR,20250721,044700,100.06,100.26,100.06,100.11
LTCEUR,20250721,044800,100.10,100.12,100.02,100.02
LTCEUR,20250721,044900,99.99,99.99,99.80,99.80
LTCEUR,20250721,045000,99.79,99.92,99.79,99.90
LTCEUR,20250721,045100,99.94,100.10,99.94,100.08
LTCEUR,20250721,045200,100.07,100.14,100.01,100.04
LTCEUR,20250721,045300,100.03,100.12,99.99,100.12
LTCEUR,20250721,045400,100.14,100.17,99.99,99.99
LTCEUR,20250721,045500,100.00,100.00,99.87,99.87
LTCEUR,20250721,045600,99.88,99.88,99.81,99.85
LTCEUR,20250721,045700,99.86,99.95,99.84,99.85
LTCEUR,20250721,045800,99.84,99.93,99.83,99.92
LTCEUR,20250721,045900,99.94,100.30,99.94,100.27
LTCEUR,20250721,050000,100.26,100.40,100.26,100.40
LTCEUR,20250721,050100,100.39,100.39,100.21,100.21
LTCEUR,20250721,050200,100.22,100.25,100.13,100.13
LTCEUR,20250721,050300,100.12,100.16,100.10,100.16
LTCEUR,20250721,050400,100.15,100.15,100.08,100.12
LTCEUR,20250721,050500,100.13,100.13,100.01,100.04
LTCEUR,20250721,050600,100.06,100.18,100.06,100.10
LTCEUR,20250721,050700,100.09,100.13,100.08,100.12
LTCEUR,20250721,050800,100.13,100.30,100.12,100.30
LTCEUR,20250721,050900,100.31,100.31,100.21,100.27
LTCEUR,20250721,051000,100.26,100.26,100.18,100.18
LTCEUR,20250721,051100,100.12,100.19,100.07,100.19
LTCEUR,20250721,051200,100.21,100.39,100.21,100.39
LTCEUR,20250721,051300,100.40,100.40,100.16,100.16
LTCEUR,20250721,051400,100.15,100.16,100.11,100.14
LTCEUR,20250721,051500,100.15,100.32,100.15,100.32
LTCEUR,20250721,051600,100.31,100.44,100.29,100.44
LTCEUR,20250721,051700,100.47,100.53,100.42,100.50
LTCEUR,20250721,051800,100.49,100.69,100.49,100.64
LTCEUR,20250721,051900,100.63,100.64,100.60,100.62
LTCEUR,20250721,052000,100.64,100.69,100.64,100.69
LTCEUR,20250721,052100,100.70,100.70,100.54,100.54
LTCEUR,20250721,052200,100.56,100.57,100.40,100.40
LTCEUR,20250721,052300,100.42,100.57,100.42,100.57
LTCEUR,20250721,052400,100.58,100.60,100.55,100.55
LTCEUR,20250721,052500,100.54,100.54,100.33,100.33
LTCEUR,20250721,052600,100.31,100.46,100.30,100.42
LTCEUR,20250721,052700,100.43,100.50,100.39,100.50
LTCEUR,20250721,052800,100.49,100.49,100.46,100.49
LTCEUR,20250721,052900,100.51,100.51,100.35,100.35
LTCEUR,20250721,053000,100.33,100.35,100.27,100.30
LTCEUR,20250721,053100,100.29,100.49,100.29,100.49
LTCEUR,20250721,053200,100.51,100.53,100.41,100.41
LTCEUR,20250721,053300,100.42,100.51,100.42,100.50
LTCEUR,20250721,053400,100.51,100.56,100.51,100.53
LTCEUR,20250721,053500,100.52,100.53,100.49,100.49
LTCEUR,20250721,053600,100.50,100.62,100.49,100.58
LTCEUR,20250721,053700,100.57,100.57,100.44,100.46
LTCEUR,20250721,053800,100.47,100.60,100.46,100.58
LTCEUR,20250721,053900,100.57,100.57,100.43,100.54
LTCEUR,20250721,054000,100.52,100.62,100.52,100.61
LTCEUR,20250721,054100,100.62,100.72,100.62,100.72
LTCEUR,20250721,054200,100.74,100.76,100.69,100.71
LTCEUR,20250721,054300,100.69,100.69,100.62,100.62
LTCEUR,20250721,054400,100.59,100.59,100.42,100.42
LTCEUR,20250721,054500,100.43,100.53,100.41,100.41
LTCEUR,20250721,054600,100.40,100.40,100.31,100.31
LTCEUR,20250721,054700,100.30,100.30,100.17,100.18
LTCEUR,20250721,054800,100.19,100.29,100.19,100.27
LTCEUR,20250721,054900,100.26,100.43,100.26,100.43
LTCEUR,20250721,055000,100.42,100.77,100.42,100.77
LTCEUR,20250721,055100,100.79,100.81,100.69,100.81
LTCEUR,20250721,055200,100.80,100.81,100.54,100.58
LTCEUR,20250721,055300,100.61,100.64,100.58,100.59
LTCEUR,20250721,055400,100.60,100.62,100.48,100.50
LTCEUR,20250721,055500,100.48,100.53,100.35,100.53
LTCEUR,20250721,055600,100.51,100.51,100.35,100.35
LTCEUR,20250721,055700,100.36,100.49,100.36,100.46
LTCEUR,20250721,055800,100.47,100.52,100.47,100.49
LTCEUR,20250721,055900,100.51,100.57,100.49,100.54
LTCEUR,20250721,060000,100.53,100.53,100.45,100.45
LTCEUR,20250721,060100,100.44,100.46,100.41,100.41
LTCEUR,20250721,060200,100.40,100.46,100.40,100.43
LTCEUR,20250721,060300,100.42,100.42,100.32,100.40
LTCEUR,20250721,060400,100.42,100.56,100.42,100.56
LTCEUR,20250721,060500,100.55,100.68,100.54,100.68
LTCEUR,20250721,060600,100.72,100.76,100.53,100.59
LTCEUR,20250721,060700,100.58,100.71,100.58,100.71
LTCEUR,20250721,060800,100.72,100.78,100.54,100.57
LTCEUR,20250721,060900,100.58,100.58,100.50,100.51
LTCEUR,20250721,061000,100.50,100.72,100.50,100.72
LTCEUR,20250721,061100,100.71,100.72,100.50,100.51
LTCEUR,20250721,061200,100.53,100.68,100.53,100.60
LTCEUR,20250721,061300,100.62,100.69,100.54,100.69
LTCEUR,20250721,061400,100.71,100.74,100.68,100.68
LTCEUR,20250721,061500,100.65,100.67,100.57,100.65
LTCEUR,20250721,061600,100.66,100.73,100.62,100.73
LTCEUR,20250721,061700,100.71,100.79,100.71,100.74
LTCEUR,20250721,061800,100.75,100.77,100.71,100.71
LTCEUR,20250721,061900,100.70,100.76,100.70,100.76
LTCEUR,20250721,062000,100.77,100.91,100.77,100.89
LTCEUR,20250721,062100,100.90,100.93,100.82,100.82
LTCEUR,20250721,062200,100.83,100.95,100.83,100.95
LTCEUR,20250721,062300,100.96,100.98,100.83,100.85
LTCEUR,20250721,062400,100.86,100.94,100.85,100.85
LTCEUR,20250721,062500,100.86,100.99,100.86,100.92
LTCEUR,20250721,062600,100.91,100.91,100.81,100.91
LTCEUR,20250721,062700,100.87,101.04,100.76,101.04
LTCEUR,20250721,062800,101.06,101.14,101.06,101.11
LTCEUR,20250721,062900,101.10,101.51,101.04,101.49
LTCEUR,20250721,063000,101.48,101.67,101.43,101.51
LTCEUR,20250721,063100,101.48,101.65,101.38,101.38
LTCEUR,20250721,063200,101.40,101.45,101.29,101.29
LTCEUR,20250721,063300,101.28,101.28,101.14,101.16
LTCEUR,20250721,063400,101.17,101.23,101.13,101.13
LTCEUR,20250721,063500,101.14,101.26,101.10,101.26
LTCEUR,20250721,063600,101.27,101.27,100.99,100.99
LTCEUR,20250721,063700,101.00,101.06,101.00,101.00
LTCEUR,20250721,063800,100.99,100.99,100.94,100.94
LTCEUR,20250721,063900,100.96,101.04,100.90,101.04
LTCEUR,20250721,064000,101.02,101.15,101.02,101.15
LTCEUR,20250721,064100,101.14,101.15,101.08,101.14
LTCEUR,20250721,064200,101.13,101.29,101.13,101.29
LTCEUR,20250721,064300,101.30,101.33,101.18,101.19
LTCEUR,20250721,064400,101.18,101.19,101.10,101.10
LTCEUR,20250721,064500,101.11,101.15,101.04,101.06
LTCEUR,20250721,064600,101.05,101.07,101.03,101.04
LTCEUR,20250721,064700,101.03,101.03,100.85,100.93
LTCEUR,20250721,064800,100.92,100.92,100.80,100.80
LTCEUR,20250721,064900,100.79,100.91,100.79,100.85
LTCEUR,20250721,065000,100.84,100.85,100.82,100.83
LTCEUR,20250721,065100,100.84,100.97,100.84,100.94
LTCEUR,20250721,065200,100.93,100.93,100.86,100.86
LTCEUR,20250721,065300,100.85,101.02,100.85,100.86
LTCEUR,20250721,065400,100.88,100.88,100.85,100.85
LTCEUR,20250721,065500,100.84,100.84,100.72,100.72
LTCEUR,20250721,065600,100.73,100.81,100.73,100.81
LTCEUR,20250721,065700,100.82,100.88,100.82,100.87
LTCEUR,20250721,065800,100.86,100.86,100.81,100.83
LTCEUR,20250721,065900,100.85,100.85,100.71,100.71
LTCEUR,20250721,070000,100.70,100.70,100.64,100.68
LTCEUR,20250721,070100,100.67,100.76,100.63,100.65
LTCEUR,20250721,070200,100.63,100.69,100.61,100.68
LTCEUR,20250721,070300,100.71,100.82,100.71,100.82
LTCEUR,20250721,070400,100.83,100.84,100.71,100.71
LTCEUR,20250721,070500,100.70,100.70,100.56,100.56
LTCEUR,20250721,070600,100.54,100.60,100.54,100.58
LTCEUR,20250721,070700,100.60,100.72,100.60,100.72
LTCEUR,20250721,070800,100.74,100.94,100.74,100.88
LTCEUR,20250721,070900,100.90,101.07,100.85,101.07
LTCEUR,20250721,071000,101.06,101.06,100.96,100.96
LTCEUR,20250721,071100,100.94,100.96,100.92,100.93
LTCEUR,20250721,071200,100.94,100.95,100.87,100.87
LTCEUR,20250721,071300,100.86,100.93,100.83,100.93
LTCEUR,20250721,071400,100.92,101.05,100.88,101.05
LTCEUR,20250721,071500,101.07,101.07,100.94,100.94
LTCEUR,20250721,071600,100.93,100.93,100.92,100.92
LTCEUR,20250721,071700,100.91,100.99,100.91,100.95
LTCEUR,20250721,071800,100.97,100.99,100.93,100.96
LTCEUR,20250721,071900,100.95,100.95,100.85,100.88
LTCEUR,20250721,072000,100.90,100.93,100.89,100.89
LTCEUR,20250721,072100,100.88,101.12,100.88,101.12
LTCEUR,20250721,072200,101.11,101.11,101.06,101.08
LTCEUR,20250721,072300,101.07,101.09,100.99,101.08
LTCEUR,20250721,072400,101.09,101.17,101.09,101.10
LTCEUR,20250721,072500,101.11,101.13,101.06,101.06
LTCEUR,20250721,072600,101.05,101.08,101.00,101.08
LTCEUR,20250721,072700,101.07,101.08,101.01,101.08
LTCEUR,20250721,072800,101.09,101.18,101.09,101.17
LTCEUR,20250721,072900,101.18,101.18,101.14,101.18
LTCEUR,20250721,073000,101.17,101.48,101.15,101.48
LTCEUR,20250721,073100,101.56,101.68,101.56,101.66
LTCEUR,20250721,073200,101.68,101.99,101.66,101.90
LTCEUR,20250721,073300,101.93,101.94,101.89,101.91
LTCEUR,20250721,073400,101.92,101.98,101.87,101.98
LTCEUR,20250721,073500,101.99,101.99,101.93,101.97
LTCEUR,20250721,073600,101.98,102.01,101.86,101.86
LTCEUR,20250721,073700,101.85,102.01,101.85,102.01
LTCEUR,20250721,073800,102.03,102.15,102.03,102.10
LTCEUR,20250721,073900,102.09,102.12,102.00,102.02
LTCEUR,20250721,074000,102.03,102.08,101.89,101.89
LTCEUR,20250721,074100,101.88,101.89,101.83,101.88
LTCEUR,20250721,074200,101.87,101.95,101.87,101.95
LTCEUR,20250721,074300,101.98,102.15,101.98,102.15
LTCEUR,20250721,074400,102.14,102.14,101.89,101.93
LTCEUR,20250721,074500,101.92,101.92,101.85,101.85
LTCEUR,20250721,074600,101.84,101.90,101.84,101.86
LTCEUR,20250721,074700,101.85,101.86,101.81,101.85
LTCEUR,20250721,074800,101.84,101.85,101.75,101.75
LTCEUR,20250721,074900,101.69,101.69,101.44,101.56
LTCEUR,20250721,075000,101.54,101.54,101.46,101.46
LTCEUR,20250721,075100,101.47,101.56,101.47,101.56
LTCEUR,20250721,075200,101.58,101.76,101.57,101.76
LTCEUR,20250721,075300,101.75,101.75,101.65,101.71
LTCEUR,20250721,075400,101.72,101.76,101.62,101.68
LTCEUR,20250721,075500,101.69,101.69,101.64,101.64
LTCEUR,20250721,075600,101.63,101.75,101.63,101.72
LTCEUR,20250721,075700,101.73,101.76,101.68,101.75
LTCEUR,20250721,075800,101.74,101.91,101.74,101.83
LTCEUR,20250721,075900,101.84,101.87,101.83,101.83
LTCEUR,20250721,080000,101.82,101.90,101.82,101.87
LTCEUR,20250721,080100,101.88,101.93,101.85,101.93
LTCEUR,20250721,080200,101.94,102.07,101.93,102.07
LTCEUR,20250721,080300,102.06,102.29,102.06,102.11
LTCEUR,20250721,080400,102.08,102.17,102.06,102.17
LTCEUR,20250721,080500,102.18,102.22,102.14,102.22
LTCEUR,20250721,080600,102.23,102.33,102.23,102.32
LTCEUR,20250721,080700,102.34,102.46,102.34,102.36
LTCEUR,20250721,080800,102.38,102.43,102.28,102.28
LTCEUR,20250721,080900,102.26,102.26,102.15,102.22
LTCEUR,20250721,081000,102.24,102.44,102.24,102.43
LTCEUR,20250721,081100,102.42,102.42,102.31,102.42
LTCEUR,20250721,081200,102.43,102.43,102.36,102.43
LTCEUR,20250721,081300,102.44,102.46,102.42,102.46
LTCEUR,20250721,081400,102.45,102.47,102.42,102.42
LTCEUR,20250721,081500,102.40,102.40,102.30,102.31
LTCEUR,20250721,081600,102.32,102.38,102.19,102.19
LTCEUR,20250721,081700,102.18,102.46,102.18,102.46
LTCEUR,20250721,081800,102.47,102.55,102.44,102.55
LTCEUR,20250721,081900,102.56,102.82,102.54,102.81
LTCEUR,20250721,082000,102.79,102.85,102.67,102.85
LTCEUR,20250721,082100,102.86,102.90,102.47,102.59
LTCEUR,20250721,082200,102.60,102.60,102.50,102.57
LTCEUR,20250721,082300,102.56,102.56,102.48,102.56
LTCEUR,20250721,082400,102.55,102.69,102.54,102.65
LTCEUR,20250721,082500,102.68,102.72,102.55,102.56
LTCEUR,20250721,082600,102.54,102.57,102.43,102.45
LTCEUR,20250721,082700,102.44,102.55,102.44,102.48
LTCEUR,20250721,082800,102.51,102.59,102.51,102.55
LTCEUR,20250721,082900,102.57,102.60,102.56,102.58
LTCEUR,20250721,083000,102.57,102.73,102.49,102.73
LTCEUR,20250721,083100,102.74,102.90,102.67,102.90
LTCEUR,20250721,083200,102.93,102.93,102.75,102.78
LTCEUR,20250721,083300,102.76,102.79,102.60,102.61
LTCEUR,20250721,083400,102.62,102.62,102.48,102.52
LTCEUR,20250721,083500,102.51,102.56,102.47,102.56
LTCEUR,20250721,083600,102.57,102.59,102.40,102.40
LTCEUR,20250721,083700,102.39,102.51,102.39,102.48
LTCEUR,20250721,083800,102.49,102.49,102.26,102.26
LTCEUR,20250721,083900,102.29,102.31,102.24,102.29
LTCEUR,20250721,084000,102.30,102.43,102.30,102.32
LTCEUR,20250721,084100,102.31,102.37,102.23,102.24
LTCEUR,20250721,084200,102.23,102.23,102.16,102.19
LTCEUR,20250721,084300,102.18,102.18,102.05,102.07
LTCEUR,20250721,084400,102.08,102.15,102.07,102.07
LTCEUR,20250721,084500,102.06,102.23,102.06,102.19
LTCEUR,20250721,084600,102.21,102.23,102.07,102.21
LTCEUR,20250721,084700,102.23,102.23,102.11,102.14
LTCEUR,20250721,084800,102.12,102.46,102.05,102.44
LTCEUR,20250721,084900,102.42,102.63,102.40,102.61
LTCEUR,20250721,085000,102.59,102.68,102.55,102.68
LTCEUR,20250721,085100,102.67,102.72,102.64,102.68
LTCEUR,20250721,085200,102.69,102.80,102.69,102.80
LTCEUR,20250721,085300,102.79,103.04,102.76,103.04
LTCEUR,20250721,085400,103.06,103.17,103.01,103.17
LTCEUR,20250721,085500,103.18,103.39,103.18,103.35
LTCEUR,20250721,085600,103.34,103.41,103.32,103.39
LTCEUR,20250721,085700,103.40,103.62,103.40,103.59
LTCEUR,20250721,085800,103.60,103.60,103.35,103.40
LTCEUR,20250721,085900,103.41,103.42,103.27,103.27
LTCEUR,20250721,090000,103.21,103.24,103.13,103.21
LTCEUR,20250721,090100,103.17,103.58,103.08,103.58
LTCEUR,20250721,090200,103.68,103.90,103.59,103.87
LTCEUR,20250721,090300,103.85,104.14,103.85,104.14
LTCEUR,20250721,090400,104.19,104.19,103.83,104.01
LTCEUR,20250721,090500,103.99,104.08,103.93,103.93
LTCEUR,20250721,090600,103.94,104.22,103.94,104.21
LTCEUR,20250721,090700,104.20,104.20,103.57,103.57
LTCEUR,20250721,090800,103.51,103.60,103.46,103.60
LTCEUR,20250721,090900,103.59,103.60,103.38,103.51
LTCEUR,20250721,091000,103.50,103.50,103.24,103.29
LTCEUR,20250721,091100,103.31,103.31,103.10,103.11
LTCEUR,20250721,091200,103.10,103.40,103.10,103.40
LTCEUR,20250721,091300,103.42,103.42,103.10,103.11
LTCEUR,20250721,091400,103.12,103.12,103.04,103.06
LTCEUR,20250721,091500,103.07,103.12,102.98,103.06
LTCEUR,20250721,091600,103.05,103.35,103.03,103.35
LTCEUR,20250721,091700,103.37,103.38,103.21,103.24
LTCEUR,20250721,091800,103.22,103.22,103.00,103.07
LTCEUR,20250721,091900,103.08,103.24,103.08,103.20
LTCEUR,20250721,092000,103.21,103.28,103.19,103.19
LTCEUR,20250721,092100,103.20,103.27,103.17,103.18
LTCEUR,20250721,092200,103.16,103.16,103.07,103.07
LTCEUR,20250721,092300,103.08,103.25,103.08,103.17
LTCEUR,20250721,092400,103.18,103.18,103.04,103.04
LTCEUR,20250721,092500,103.01,103.15,103.00,103.14
LTCEUR,20250721,092600,103.13,103.25,103.13,103.23
LTCEUR,20250721,092700,103.24,103.43,103.24,103.42
LTCEUR,20250721,092800,103.40,103.53,103.32,103.40
LTCEUR,20250721,092900,103.41,103.58,103.34,103.58
LTCEUR,20250721,093000,103.57,103.57,103.42,103.48
LTCEUR,20250721,093100,103.47,103.65,103.47,103.57
LTCEUR,20250721,093200,103.55,103.62,103.43,103.43
LTCEUR,20250721,093300,103.44,103.46,103.35,103.35
LTCEUR,20250721,093400,103.34,103.34,103.14,103.15
LTCEUR,20250721,093500,103.14,103.14,102.96,103.02
LTCEUR,20250721,093600,103.03,103.07,102.84,102.85
LTCEUR,20250721,093700,102.83,102.83,102.76,102.77
LTCEUR,20250721,093800,102.78,102.81,102.57,102.65
LTCEUR,20250721,093900,102.69,102.76,102.58,102.64
LTCEUR,20250721,094000,102.65,102.71,102.62,102.65
LTCEUR,20250721,094100,102.66,102.74,102.64,102.74
LTCEUR,20250721,094200,102.77,102.79,102.57,102.57
LTCEUR,20250721,094300,102.54,102.72,102.53,102.62
LTCEUR,20250721,094400,102.61,102.68,102.58,102.58
LTCEUR,20250721,094500,102.57,102.69,102.49,102.69
LTCEUR,20250721,094600,102.68,102.68,102.50,102.61
LTCEUR,20250721,094700,102.62,102.67,102.54,102.54
LTCEUR,20250721,094800,102.56,102.75,102.56,102.74
LTCEUR,20250721,094900,102.73,102.76,102.68,102.76
LTCEUR,20250721,095000,102.78,102.85,102.76,102.85
LTCEUR,20250721,095100,102.84,102.84,102.68,102.68
LTCEUR,20250721,095200,102.66,102.66,102.51,102.57
LTCEUR,20250721,095300,102.56,102.72,102.56,102.62
LTCEUR,20250721,095400,102.61,102.61,102.51,102.60
LTCEUR,20250721,095500,102.59,102.99,102.53,102.88
LTCEUR,20250721,095600,102.86,103.10,102.86,103.09
LTCEUR,20250721,095700,103.10,103.12,103.08,103.11
LTCEUR,20250721,095800,103.12,103.17,103.12,103.16
LTCEUR,20250721,095900,103.17,103.17,102.93,102.98
LTCEUR,20250721,100000,103.01,103.09,102.93,103.09
LTCEUR,20250721,100100,103.15,103.46,103.04,103.46
LTCEUR,20250721,100200,103.44,103.51,102.92,102.95
LTCEUR,20250721,100300,102.90,102.97,102.83,102.92
LTCEUR,20250721,100400,102.90,102.97,102.82,102.93
LTCEUR,20250721,100500,102.95,102.96,102.88,102.93
LTCEUR,20250721,100600,102.94,103.13,102.94,103.05
LTCEUR,20250721,100700,103.04,103.04,102.90,102.90
LTCEUR,20250721,100800,102.92,102.92,102.67,102.72
LTCEUR,20250721,100900,102.73,102.78,102.72,102.75
LTCEUR,20250721,101000,102.73,102.98,102.72,102.92
LTCEUR,20250721,101100,102.88,103.07,102.87,103.06
LTCEUR,20250721,101200,103.05,103.05,102.92,102.93
LTCEUR,20250721,101300,102.91,102.91,102.74,102.82
LTCEUR,20250721,101400,102.81,102.82,102.73,102.77
LTCEUR,20250721,101500,102.76,102.82,102.68,102.73
LTCEUR,20250721,101600,102.74,102.74,102.65,102.68
LTCEUR,20250721,101700,102.71,102.75,102.68,102.75
LTCEUR,20250721,101800,102.74,102.82,102.71,102.77
LTCEUR,20250721,101900,102.78,102.78,102.69,102.72
LTCEUR,20250721,102000,102.74,102.74,102.56,102.56
LTCEUR,20250721,102100,102.57,102.57,102.46,102.46
LTCEUR,20250721,102200,102.45,102.47,102.43,102.45
LTCEUR,20250721,102300,102.43,102.45,102.40,102.43
LTCEUR,20250721,102400,102.44,102.62,102.44,102.58
LTCEUR,20250721,102500,102.59,102.69,102.57,102.57
LTCEUR,20250721,102600,102.55,102.70,102.55,102.70
LTCEUR,20250721,102700,102.69,102.81,102.69,102.74
LTCEUR,20250721,102800,102.75,102.92,102.75,102.91
LTCEUR,20250721,102900,102.90,102.91,102.85,102.85
LTCEUR,20250721,103000,102.86,102.98,102.86,102.98
LTCEUR,20250721,103100,102.96,103.05,102.95,103.00
LTCEUR,20250721,103200,103.01,103.05,102.97,102.99
LTCEUR,20250721,103300,103.00,103.01,102.94,102.98
LTCEUR,20250721,103400,102.99,103.07,102.99,103.07
LTCEUR,20250721,103500,103.08,103.12,103.01,103.07
LTCEUR,20250721,103600,103.08,103.11,103.07,103.08
LTCEUR,20250721,103700,103.07,103.07,102.94,102.94
LTCEUR,20250721,103800,102.95,103.03,102.95,103.03
LTCEUR,20250721,103900,103.04,103.04,102.96,103.00
LTCEUR,20250721,104000,103.02,103.02,102.80,102.89
LTCEUR,20250721,104100,102.88,102.97,102.86,102.96
LTCEUR,20250721,104200,102.95,102.95,102.90,102.95
LTCEUR,20250721,104300,102.96,102.99,102.90,102.93
LTCEUR,20250721,104400,102.92,102.98,102.90,102.96
LTCEUR,20250721,104500,102.93,102.93,102.86,102.89
LTCEUR,20250721,104600,102.88,102.97,102.88,102.91
LTCEUR,20250721,104700,102.89,102.89,102.79,102.80
LTCEUR,20250721,104800,102.81,102.85,102.77,102.80
LTCEUR,20250721,104900,102.79,102.82,102.73,102.81
LTCEUR,20250721,105000,102.82,102.83,102.74,102.75
LTCEUR,20250721,105100,102.74,102.92,102.73,102.88
LTCEUR,20250721,105200,102.87,102.93,102.85,102.86
LTCEUR,20250721,105300,102.84,102.87,102.77,102.77
LTCEUR,20250721,105400,102.74,102.79,102.65,102.79
LTCEUR,20250721,105500,102.78,102.78,102.65,102.65
LTCEUR,20250721,105600,102.66,102.79,102.66,102.69
LTCEUR,20250721,105700,102.68,102.91,102.67,102.91
LTCEUR,20250721,105800,102.90,102.96,102.84,102.96
LTCEUR,20250721,105900,102.95,102.97,102.90,102.92
LTCEUR,20250721,110000,102.90,102.90,102.71,102.79
LTCEUR,20250721,110100,102.81,102.99,102.81,102.98
LTCEUR,20250721,110200,103.01,103.06,103.01,103.06
LTCEUR,20250721,110300,103.05,103.05,103.03,103.03
LTCEUR,20250721,110400,103.01,103.01,102.71,102.71
LTCEUR,20250721,110500,102.74,102.77,102.74,102.77
LTCEUR,20250721,110600,102.78,102.80,102.74,102.80
LTCEUR,20250721,110700,102.81,102.86,102.81,102.85
LTCEUR,20250721,110800,102.86,102.94,102.86,102.91
LTCEUR,20250721,110900,102.90,102.95,102.89,102.90
LTCEUR,20250721,111000,102.88,102.94,102.88,102.94
LTCEUR,20250721,111100,102.96,103.00,102.90,102.90
LTCEUR,20250721,111200,102.87,102.88,102.82,102.82
LTCEUR,20250721,111300,102.81,102.81,102.68,102.69
LTCEUR,20250721,111400,102.68,102.69,102.50,102.50
LTCEUR,20250721,111500,102.49,102.51,102.46,102.50
LTCEUR,20250721,111600,102.49,102.62,102.47,102.58
LTCEUR,20250721,111700,102.57,102.57,102.46,102.46
LTCEUR,20250721,111800,102.41,102.41,102.35,102.35
LTCEUR,20250721,111900,102.18,102.18,102.10,102.10
LTCEUR,20250721,112000,102.09,102.22,102.08,102.22
LTCEUR,20250721,112100,102.23,102.25,102.17,102.18
LTCEUR,20250721,112200,102.15,102.15,102.08,102.11
LTCEUR,20250721,112300,102.12,102.19,102.12,102.19
LTCEUR,20250721,112400,102.18,102.18,102.06,102.08
LTCEUR,20250721,112500,102.09,102.26,102.09,102.22
LTCEUR,20250721,112600,102.21,102.21,102.08,102.11
LTCEUR,20250721,112700,102.12,102.18,102.11,102.17
LTCEUR,20250721,112800,102.16,102.16,102.03,102.07
LTCEUR,20250721,112900,102.06,102.08,102.02,102.07
LTCEUR,20250721,113000,102.06,102.06,101.88,101.88
LTCEUR,20250721,113100,101.86,101.88,101.84,101.85
LTCEUR,20250721,113200,101.83,101.93,101.83,101.93
LTCEUR,20250721,113300,101.91,101.93,101.82,101.86
LTCEUR,20250721,113400,101.85,101.94,101.85,101.94
LTCEUR,20250721,113500,101.95,102.07,101.95,102.07
LTCEUR,20250721,113600,102.06,102.10,102.01,102.09
LTCEUR,20250721,113700,102.08,102.08,102.01,102.01
LTCEUR,20250721,113800,102.02,102.04,101.96,102.02
LTCEUR,20250721,113900,102.01,102.05,101.93,101.93
LTCEUR,20250721,114000,101.92,101.92,101.80,101.85
LTCEUR,20250721,114100,101.83,101.83,101.61,101.62
LTCEUR,20250721,114200,101.61,101.61,101.51,101.54
LTCEUR,20250721,114300,101.57,101.60,101.54,101.54
LTCEUR,20250721,114400,101.53,101.60,101.49,101.60
LTCEUR,20250721,114500,101.61,101.69,101.59,101.67
LTCEUR,20250721,114600,101.65,101.68,101.47,101.47
LTCEUR,20250721,114700,101.46,101.49,101.38,101.49
LTCEUR,20250721,114800,101.47,101.62,101.44,101.60
LTCEUR,20250721,114900,101.62,101.84,101.62,101.84
LTCEUR,20250721,115000,101.85,101.98,101.83,101.89
LTCEUR,20250721,115100,101.87,102.01,101.82,102.00
LTCEUR,20250721,115200,101.99,102.01,101.94,101.94
LTCEUR,20250721,115300,101.95,101.95,101.90,101.90
LTCEUR,20250721,115400,101.91,101.93,101.88,101.92
LTCEUR,20250721,115500,101.94,102.01,101.83,101.83
LTCEUR,20250721,115600,101.82,101.95,101.82,101.94
LTCEUR,20250721,115700,101.95,102.01,101.94,102.01
LTCEUR,20250721,115800,101.99,101.99,101.93,101.93
LTCEUR,20250721,115900,101.92,101.92,101.85,101.85
LTCEUR,20250721,120000,101.84,101.88,101.78,101.79
LTCEUR,20250721,120100,101.81,101.86,101.80,101.86
LTCEUR,20250721,120200,101.84,101.85,101.74,101.74
LTCEUR,20250721,120300,101.75,101.82,101.74,101.82
LTCEUR,20250721,120400,101.81,101.81,101.70,101.70
LTCEUR,20250721,120500,101.69,101.71,101.49,101.49
LTCEUR,20250721,120600,101.51,101.62,101.51,101.57
LTCEUR,20250721,120700,101.58,101.62,101.53,101.59
LTCEUR,20250721,120800,101.60,101.60,101.38,101.38
LTCEUR,20250721,120900,101.37,101.40,101.34,101.38
LTCEUR,20250721,121000,101.37,101.37,101.32,101.33
LTCEUR,20250721,121100,101.32,101.46,101.32,101.46
LTCEUR,20250721,121200,101.48,101.59,101.43,101.54
LTCEUR,20250721,121300,101.56,101.64,101.56,101.62
LTCEUR,20250721,121400,101.63,101.69,101.63,101.69
LTCEUR,20250721,121500,101.70,101.71,101.68,101.68
LTCEUR,20250721,121600,101.69,101.75,101.69,101.74
LTCEUR,20250721,121700,101.73,101.79,101.73,101.78
LTCEUR,20250721,121800,101.77,101.77,101.68,101.75
LTCEUR,20250721,121900,101.74,101.77,101.69,101.71
LTCEUR,20250721,122000,101.74,101.99,101.74,101.99
LTCEUR,20250721,122100,102.00,102.00,101.94,101.98
LTCEUR,20250721,122200,101.96,101.96,101.90,101.92
LTCEUR,20250721,122300,101.93,101.93,101.76,101.76
LTCEUR,20250721,122400,101.75,101.82,101.75,101.79
LTCEUR,20250721,122500,101.80,101.85,101.79,101.79
LTCEUR,20250721,122600,101.75,101.75,101.27,101.27
LTCEUR,20250721,122700,101.28,101.32,101.17,101.32
LTCEUR,20250721,122800,101.33,101.34,101.27,101.27
LTCEUR,20250721,122900,101.28,101.31,101.24,101.26
LTCEUR,20250721,123000,101.25,101.25,101.23,101.24
LTCEUR,20250721,123100,101.25,101.28,101.24,101.26
LTCEUR,20250721,123200,101.27,101.29,101.26,101.28
LTCEUR,20250721,123300,101.29,101.31,101.28,101.29
LTCEUR,20250721,123400,101.28,101.28,101.26,101.27
LTCEUR,20250721,123500,101.26,101.26,101.07,101.07
LTCEUR,20250721,123600,101.03,101.03,100.85,100.85
LTCEUR,20250721,123700,100.82,100.82,100.73,100.73
LTCEUR,20250721,123800,100.72,100.93,100.67,100.93
LTCEUR,20250721,123900,100.94,101.00,100.93,101.00
LTCEUR,20250721,124000,101.01,101.15,101.00,101.15
LTCEUR,20250721,124100,101.14,101.15,101.06,101.09
LTCEUR,20250721,124200,101.10,101.15,101.08,101.12
LTCEUR,20250721,124300,101.11,101.19,101.10,101.15
LTCEUR,20250721,124400,101.14,101.14,101.08,101.12
LTCEUR,20250721,124500,101.13,101.15,100.99,101.04
LTCEUR,20250721,124600,101.03,101.07,101.00,101.01
LTCEUR,20250721,124700,101.02,101.06,101.01,101.05
LTCEUR,20250721,124800,101.06,101.11,101.06,101.10
LTCEUR,20250721,124900,101.11,101.21,101.11,101.19
LTCEUR,20250721,125000,101.18,101.18,101.12,101.15
LTCEUR,20250721,125100,101.17,101.38,101.17,101.37
LTCEUR,20250721,125200,101.38,101.38,101.22,101.22
LTCEUR,20250721,125300,101.21,101.24,101.16,101.21
LTCEUR,20250721,125400,101.19,101.23,101.12,101.12
LTCEUR,20250721,125500,101.13,101.18,100.79,100.96
LTCEUR,20250721,125600,100.98,101.02,100.96,101.02
LTCEUR,20250721,125700,101.04,101.13,101.04,101.12
LTCEUR,20250721,125800,101.11,101.24,101.10,101.24
LTCEUR,20250721,125900,101.23,101.23,101.18,101.22
LTCEUR,20250721,130000,101.24,101.29,101.17,101.17
LTCEUR,20250721,130100,101.15,101.17,101.10,101.10
LTCEUR,20250721,130200,101.08,101.13,101.05,101.08
LTCEUR,20250721,130300,101.10,101.12,101.06,101.08
LTCEUR,20250721,130400,101.07,101.07,100.98,101.01
LTCEUR,20250721,130500,101.02,101.02,100.97,101.01
LTCEUR,20250721,130600,100.99,100.99,100.77,100.79
LTCEUR,20250721,130700,100.81,100.84,100.79,100.79
LTCEUR,20250721,130800,100.77,100.77,100.71,100.75
LTCEUR,20250721,130900,100.74,100.91,100.74,100.91
LTCEUR,20250721,131000,100.92,100.92,100.83,100.84
LTCEUR,20250721,131100,100.85,100.85,100.78,100.78
LTCEUR,20250721,131200,100.79,100.92,100.79,100.92
LTCEUR,20250721,131300,100.93,101.00,100.93,100.98
LTCEUR,20250721,131400,100.96,101.10,100.96,101.10
LTCEUR,20250721,131500,101.09,101.09,100.99,100.99
LTCEUR,20250721,131600,100.97,100.97,100.84,100.86
LTCEUR,20250721,131700,100.85,100.97,100.85,100.91
LTCEUR,20250721,131800,100.92,101.07,100.87,101.07
LTCEUR,20250721,131900,101.06,101.06,100.94,100.96
LTCEUR,20250721,132000,100.97,101.12,100.97,101.12
LTCEUR,20250721,132100,101.11,101.14,101.09,101.14
LTCEUR,20250721,132200,101.13,101.18,101.10,101.18
LTCEUR,20250721,132300,101.19,101.20,101.18,101.18
LTCEUR,20250721,132400,101.16,101.35,101.15,101.32
LTCEUR,20250721,132500,101.34,101.58,101.34,101.45
LTCEUR,20250721,132600,101.47,101.47,101.32,101.33
LTCEUR,20250721,132700,101.35,101.40,101.28,101.28
LTCEUR,20250721,132800,101.23,101.31,101.21,101.28
LTCEUR,20250721,132900,101.29,101.35,101.29,101.29
LTCEUR,20250721,133000,101.31,101.41,101.30,101.41
LTCEUR,20250721,133100,101.40,101.44,101.35,101.44
LTCEUR,20250721,133200,101.41,101.41,101.26,101.27
LTCEUR,20250721,133300,101.28,101.32,101.19,101.27
LTCEUR,20250721,133400,101.28,101.48,101.28,101.48
LTCEUR,20250721,133500,101.47,101.48,101.36,101.36
LTCEUR,20250721,133600,101.35,101.35,101.21,101.22
LTCEUR,20250721,133700,101.23,101.26,101.19,101.26
LTCEUR,20250721,133800,101.25,101.25,101.12,101.12
LTCEUR,20250721,133900,101.10,101.10,100.93,100.93
LTCEUR,20250721,134000,100.94,101.10,100.94,101.10
LTCEUR,20250721,134100,101.08,101.21,101.06,101.18
LTCEUR,20250721,134200,101.16,101.16,100.99,100.99
LTCEUR,20250721,134300,100.98,100.98,100.83,100.84
LTCEUR,20250721,134400,100.85,100.92,100.81,100.88
LTCEUR,20250721,134500,100.87,100.87,100.79,100.79
LTCEUR,20250721,134600,100.81,100.90,100.79,100.79
LTCEUR,20250721,134700,100.78,100.93,100.78,100.82
LTCEUR,20250721,134800,100.81,100.84,100.79,100.83
LTCEUR,20250721,134900,100.82,100.88,100.78,100.81
LTCEUR,20250721,135000,100.82,100.82,100.72,100.76
LTCEUR,20250721,135100,100.75,100.80,100.72,100.74
LTCEUR,20250721,135200,100.72,100.73,100.69,100.69
LTCEUR,20250721,135300,100.70,100.73,100.64,100.69
LTCEUR,20250721,135400,100.68,100.73,100.65,100.67
LTCEUR,20250721,135500,100.68,100.68,100.64,100.65
LTCEUR,20250721,135600,100.64,100.67,100.57,100.57
LTCEUR,20250721,135700,100.58,100.60,100.55,100.56
LTCEUR,20250721,135800,100.57,100.57,100.46,100.52
LTCEUR,20250721,135900,100.51,100.51,100.49,100.50
LTCEUR,20250721,140000,100.51,100.51,100.47,100.49
LTCEUR,20250721,140100,100.50,100.54,100.37,100.37
LTCEUR,20250721,140200,100.31,100.36,100.08,100.11
LTCEUR,20250721,140300,100.08,100.08,99.85,100.06
LTCEUR,20250721,140400,100.05,100.05,99.93,99.94
LTCEUR,20250721,140500,99.92,100.04,99.83,100.04
LTCEUR,20250721,140600,100.03,100.03,99.88,99.91
LTCEUR,20250721,140700,99.92,100.12,99.90,100.02
LTCEUR,20250721,140800,100.04,100.10,99.96,100.04
LTCEUR,20250721,140900,100.05,100.06,99.85,99.85
LTCEUR,20250721,141000,99.82,99.91,99.74,99.82
LTCEUR,20250721,141100,99.81,99.93,99.81,99.90
LTCEUR,20250721,141200,99.91,100.04,99.91,99.96
LTCEUR,20250721,141300,99.97,100.03,99.93,99.93
LTCEUR,20250721,141400,99.91,99.97,99.90,99.96
LTCEUR,20250721,141500,99.97,100.00,99.87,99.90
LTCEUR,20250721,141600,99.88,99.96,99.85,99.96
LTCEUR,20250721,141700,99.97,100.03,99.92,99.93
LTCEUR,20250721,141800,99.94,99.96,99.87,99.90
LTCEUR,20250721,141900,99.94,100.10,99.87,100.10
LTCEUR,20250721,142000,100.11,100.17,100.06,100.12
LTCEUR,20250721,142100,100.11,100.19,100.11,100.19
LTCEUR,20250721,142200,100.21,100.26,100.17,100.18
LTCEUR,20250721,142300,100.17,100.29,100.17,100.27
LTCEUR,20250721,142400,100.26,100.26,100.08,100.10
LTCEUR,20250721,142500,100.11,100.17,100.10,100.17
LTCEUR,20250721,142600,100.16,100.26,100.09,100.10
LTCEUR,20250721,142700,100.12,100.19,100.12,100.18
LTCEUR,20250721,142800,100.17,100.32,100.17,100.32
LTCEUR,20250721,142900,100.31,100.31,100.24,100.27
LTCEUR,20250721,143000,100.28,100.28,100.18,100.24
LTCEUR,20250721,143100,100.25,100.27,100.21,100.25
LTCEUR,20250721,143200,100.24,100.26,100.00,100.00
LTCEUR,20250721,143300,99.99,100.02,99.85,99.90
LTCEUR,20250721,143400,99.89,99.89,99.78,99.89
LTCEUR,20250721,143500,99.90,99.92,99.81,99.88
LTCEUR,20250721,143600,99.89,99.93,99.85,99.92
LTCEUR,20250721,143700,99.93,99.99,99.85,99.94
LTCEUR,20250721,143800,99.93,100.04,99.93,100.04
LTCEUR,20250721,143900,100.03,100.03,99.92,99.96
LTCEUR,20250721,144000,99.97,100.10,99.97,100.08
LTCEUR,20250721,144100,100.07,100.12,100.02,100.04
LTCEUR,20250721,144200,100.05,100.10,100.04,100.06
LTCEUR,20250721,144300,100.07,100.09,100.06,100.07
LTCEUR,20250721,144400,100.06,100.18,100.06,100.17
LTCEUR,20250721,144500,100.18,100.19,100.16,100.16
LTCEUR,20250721,144600,100.15,100.15,100.04,100.04
LTCEUR,20250721,144700,100.03,100.03,99.84,99.86
LTCEUR,20250721,144800,99.82,99.91,99.82,99.85
LTCEUR,20250721,144900,99.83,99.84,99.72,99.79
LTCEUR,20250721,145000,99.80,99.92,99.79,99.92
LTCEUR,20250721,145100,99.93,99.93,99.84,99.88
LTCEUR,20250721,145200,99.89,99.91,99.76,99.78
LTCEUR,20250721,145300,99.79,99.82,99.78,99.80
LTCEUR,20250721,145400,99.81,99.83,99.71,99.71
LTCEUR,20250721,145500,99.72,99.73,99.60,99.60
LTCEUR,20250721,145600,99.58,99.63,99.49,99.51
LTCEUR,20250721,145700,99.52,99.62,99.52,99.57
LTCEUR,20250721,145800,99.55,99.58,99.48,99.48
LTCEUR,20250721,145900,99.49,99.54,99.46,99.54
LTCEUR,20250721,150000,99.55,99.56,99.52,99.55
LTCEUR,20250721,150100,99.56,99.66,99.54,99.62
LTCEUR,20250721,150200,99.61,99.64,99.59,99.60
LTCEUR,20250721,150300,99.59,99.60,99.53,99.53
LTCEUR,20250721,150400,99.50,99.57,99.44,99.57
LTCEUR,20250721,150500,99.56,99.56,99.42,99.43
LTCEUR,20250721,150600,99.42,99.42,99.27,99.39
LTCEUR,20250721,150700,99.40,99.44,99.31,99.32
LTCEUR,20250721,150800,99.31,99.51,99.31,99.50
LTCEUR,20250721,150900,99.49,99.54,99.46,99.54
LTCEUR,20250721,151000,99.53,99.53,99.47,99.47
LTCEUR,20250721,151100,99.48,99.49,99.43,99.43
LTCEUR,20250721,151200,99.41,99.41,99.35,99.40
LTCEUR,20250721,151300,99.41,99.42,99.34,99.38
LTCEUR,20250721,151400,99.37,99.42,99.31,99.35
LTCEUR,20250721,151500,99.36,99.38,99.29,99.29
LTCEUR,20250721,151600,99.28,99.38,99.26,99.32
LTCEUR,20250721,151700,99.31,99.46,99.31,99.42
LTCEUR,20250721,151800,99.44,99.54,99.43,99.53
LTCEUR,20250721,151900,99.54,99.73,99.54,99.67
LTCEUR,20250721,152000,99.68,99.75,99.64,99.65
LTCEUR,20250721,152100,99.64,99.65,99.56,99.57
LTCEUR,20250721,152200,99.56,99.79,99.56,99.79
LTCEUR,20250721,152300,99.78,99.86,99.77,99.77
LTCEUR,20250721,152400,99.76,99.76,99.58,99.62
LTCEUR,20250721,152500,99.63,99.77,99.62,99.71
LTCEUR,20250721,152600,99.69,99.79,99.69,99.73
LTCEUR,20250721,152700,99.74,99.77,99.73,99.73
LTCEUR,20250721,152800,99.72,99.72,99.65,99.65
LTCEUR,20250721,152900,99.64,99.71,99.62,99.71
LTCEUR,20250721,153000,99.70,99.76,99.68,99.76
LTCEUR,20250721,153100,99.77,99.93,99.75,99.93
LTCEUR,20250721,153200,99.92,100.01,99.92,100.01
LTCEUR,20250721,153300,100.03,100.27,100.01,100.27
LTCEUR,20250721,153400,100.29,100.31,100.20,100.28
LTCEUR,20250721,153500,100.27,100.33,100.22,100.25
LTCEUR,20250721,153600,100.27,100.27,100.19,100.21
LTCEUR,20250721,153700,100.20,100.23,100.15,100.17
LTCEUR,20250721,153800,100.18,100.35,100.18,100.34
LTCEUR,20250721,153900,100.35,100.43,100.29,100.43
LTCEUR,20250721,154000,100.44,100.62,100.44,100.58
LTCEUR,20250721,154100,100.57,100.60,100.44,100.44
LTCEUR,20250721,154200,100.40,100.57,100.40,100.42
LTCEUR,20250721,154300,100.43,100.56,100.43,100.54
LTCEUR,20250721,154400,100.55,100.57,100.49,100.53
LTCEUR,20250721,154500,100.52,100.52,100.40,100.43
LTCEUR,20250721,154600,100.44,100.57,100.44,100.57
LTCEUR,20250721,154700,100.58,100.60,100.54,100.54
LTCEUR,20250721,154800,100.52,100.54,100.43,100.44
LTCEUR,20250721,154900,100.45,100.49,100.44,100.49
LTCEUR,20250721,155000,100.50,100.54,100.48,100.49
LTCEUR,20250721,155100,100.48,100.52,100.43,100.52
LTCEUR,20250721,155200,100.51,100.51,100.42,100.44
LTCEUR,20250721,155300,100.43,100.56,100.43,100.56
LTCEUR,20250721,155400,100.55,100.65,100.53,100.65
LTCEUR,20250721,155500,100.63,100.71,100.54,100.71
LTCEUR,20250721,155600,100.72,100.74,100.57,100.57
LTCEUR,20250721,155700,100.54,100.69,100.52,100.62
LTCEUR,20250721,155800,100.60,100.60,100.50,100.50
LTCEUR,20250721,155900,100.51,100.65,100.51,100.57
LTCEUR,20250721,160000,100.55,100.57,100.51,100.57
LTCEUR,20250721,160100,100.60,100.87,100.60,100.83
LTCEUR,20250721,160200,100.84,100.92,100.71,100.71
LTCEUR,20250721,160300,100.72,100.81,100.57,100.66
LTCEUR,20250721,160400,100.69,100.76,100.62,100.62
LTCEUR,20250721,160500,100.63,100.83,100.63,100.81
LTCEUR,20250721,160600,100.83,100.83,100.72,100.75
LTCEUR,20250721,160700,100.74,100.88,100.74,100.85
LTCEUR,20250721,160800,100.83,100.83,100.56,100.56
LTCEUR,20250721,160900,100.57,100.60,100.49,100.49
LTCEUR,20250721,161000,100.46,100.46,100.18,100.18
LTCEUR,20250721,161100,100.17,100.21,100.15,100.19
LTCEUR,20250721,161200,100.16,100.18,99.91,99.91
LTCEUR,20250721,161300,99.85,100.10,99.77,100.10
LTCEUR,20250721,161400,100.08,100.15,100.03,100.15
LTCEUR,20250721,161500,100.13,100.31,100.07,100.31
LTCEUR,20250721,161600,100.33,100.53,100.33,100.43
LTCEUR,20250721,161700,100.44,100.76,100.44,100.76
LTCEUR,20250721,161800,100.79,100.97,100.75,100.97
LTCEUR,20250721,161900,100.98,101.24,100.98,101.21
LTCEUR,20250721,162000,101.19,101.28,101.18,101.18
LTCEUR,20250721,162100,101.17,101.17,101.02,101.16
LTCEUR,20250721,162200,101.17,101.17,101.04,101.16
LTCEUR,20250721,162300,101.18,101.25,101.05,101.25
LTCEUR,20250721,162400,101.26,101.26,101.11,101.19
LTCEUR,20250721,162500,101.18,101.19,101.08,101.10
LTCEUR,20250721,162600,101.11,101.11,100.83,100.83
LTCEUR,20250721,162700,100.82,100.82,100.69,100.73
LTCEUR,20250721,162800,100.72,100.77,100.72,100.73
LTCEUR,20250721,162900,100.71,100.94,100.71,100.87
LTCEUR,20250721,163000,100.86,101.12,100.86,101.10
LTCEUR,20250721,163100,101.07,101.07,100.81,100.81
LTCEUR,20250721,163200,100.82,101.06,100.82,101.00
LTCEUR,20250721,163300,100.98,101.03,100.93,100.93
LTCEUR,20250721,163400,100.94,101.24,100.94,101.24
LTCEUR,20250721,163500,101.22,101.32,101.17,101.32
LTCEUR,20250721,163600,101.33,101.35,101.27,101.32
LTCEUR,20250721,163700,101.31,101.31,101.04,101.09
LTCEUR,20250721,163800,101.12,101.12,100.98,100.98
LTCEUR,20250721,163900,100.96,101.02,100.95,100.99
LTCEUR,20250721,164000,100.97,100.97,100.92,100.92
LTCEUR,20250721,164100,100.91,100.91,100.75,100.75
LTCEUR,20250721,164200,100.73,100.91,100.73,100.83
LTCEUR,20250721,164300,100.81,100.91,100.79,100.88
LTCEUR,20250721,164400,100.87,101.14,100.87,101.14
LTCEUR,20250721,164500,101.15,101.22,101.14,101.17
LTCEUR,20250721,164600,101.15,101.23,101.11,101.18
LTCEUR,20250721,164700,101.17,101.17,101.14,101.17
LTCEUR,20250721,164800,101.16,101.28,101.08,101.23
LTCEUR,20250721,164900,101.25,101.29,101.24,101.24
LTCEUR,20250721,165000,101.26,101.40,101.24,101.32
LTCEUR,20250721,165100,101.38,101.57,101.38,101.57
LTCEUR,20250721,165200,101.56,101.56,101.38,101.50
LTCEUR,20250721,165300,101.49,101.58,101.35,101.35
LTCEUR,20250721,165400,101.33,101.33,101.08,101.23
LTCEUR,20250721,165500,101.21,101.21,100.92,100.92
LTCEUR,20250721,165600,100.88,101.01,100.88,100.90
LTCEUR,20250721,165700,100.92,101.00,100.86,100.86
LTCEUR,20250721,165800,100.85,100.86,100.76,100.76
LTCEUR,20250721,165900,100.74,100.74,100.53,100.62
LTCEUR,20250721,170000,100.63,100.65,100.54,100.61
LTCEUR,20250721,170100,100.62,100.85,100.57,100.57
LTCEUR,20250721,170200,100.56,100.79,100.56,100.79
LTCEUR,20250721,170300,100.77,100.78,100.71,100.75
LTCEUR,20250721,170400,100.74,100.75,100.67,100.73
LTCEUR,20250721,170500,100.74,100.81,100.63,100.73
LTCEUR,20250721,170600,100.71,100.94,100.68,100.89
LTCEUR,20250721,170700,100.86,100.86,100.69,100.73
LTCEUR,20250721,170800,100.75,100.79,100.57,100.57
LTCEUR,20250721,170900,100.55,100.74,100.49,100.72
LTCEUR,20250721,171000,100.71,100.90,100.68,100.90
LTCEUR,20250721,171100,100.89,100.89,100.72,100.72
LTCEUR,20250721,171200,100.71,100.78,100.54,100.56
LTCEUR,20250721,171300,100.57,100.90,100.57,100.90
LTCEUR,20250721,171400,100.89,100.90,100.81,100.88
LTCEUR,20250721,171500,100.89,100.89,100.65,100.65
LTCEUR,20250721,171600,100.64,100.74,100.64,100.70
LTCEUR,20250721,171700,100.69,100.74,100.63,100.74
LTCEUR,20250721,171800,100.73,100.82,100.65,100.65
LTCEUR,20250721,171900,100.66,100.93,100.66,100.93
LTCEUR,20250721,172000,100.90,100.90,100.82,100.82
LTCEUR,20250721,172100,100.83,101.02,100.83,100.94
LTCEUR,20250721,172200,100.93,101.04,100.92,101.04
LTCEUR,20250721,172300,101.03,101.13,101.02,101.12
LTCEUR,20250721,172400,101.11,101.32,101.08,101.31
LTCEUR,20250721,172500,101.32,101.34,101.28,101.32
LTCEUR,20250721,172600,101.28,101.28,101.02,101.04
LTCEUR,20250721,172700,101.05,101.09,100.77,100.77
LTCEUR,20250721,172800,100.74,100.79,100.59,100.62
LTCEUR,20250721,172900,100.63,100.78,100.63,100.73
LTCEUR,20250721,173000,100.71,100.73,100.65,100.65
LTCEUR,20250721,173100,100.63,100.65,100.51,100.56
LTCEUR,20250721,173200,100.58,100.70,100.58,100.70
LTCEUR,20250721,173300,100.69,100.71,100.57,100.65
LTCEUR,20250721,173400,100.66,100.83,100.66,100.82
LTCEUR,20250721,173500,100.83,100.84,100.64,100.64
LTCEUR,20250721,173600,100.62,100.67,100.60,100.65
LTCEUR,20250721,173700,100.63,100.63,100.48,100.52
LTCEUR,20250721,173800,100.50,100.50,100.22,100.38
LTCEUR,20250721,173900,100.39,100.55,100.38,100.48
LTCEUR,20250721,174000,100.46,100.46,100.30,100.31
LTCEUR,20250721,174100,100.30,100.37,100.22,100.33
LTCEUR,20250721,174200,100.32,100.32,100.18,100.27
LTCEUR,20250721,174300,100.29,100.51,100.29,100.43
LTCEUR,20250721,174400,100.44,100.44,100.18,100.29
LTCEUR,20250721,174500,100.28,100.57,100.23,100.57
LTCEUR,20250721,174600,100.56,100.68,100.56,100.56
LTCEUR,20250721,174700,100.57,100.60,100.43,100.43
LTCEUR,20250721,174800,100.42,100.75,100.42,100.75
LTCEUR,20250721,174900,100.74,100.90,100.47,100.90
LTCEUR,20250721,175000,100.94,101.12,100.94,101.02
LTCEUR,20250721,175100,101.04,101.07,100.93,100.99
LTCEUR,20250721,175200,101.00,101.06,100.67,100.67
LTCEUR,20250721,175300,100.71,100.81,100.65,100.71
LTCEUR,20250721,175400,100.72,100.77,100.67,100.71
LTCEUR,20250721,175500,100.72,100.93,100.72,100.88
LTCEUR,20250721,175600,100.90,101.08,100.90,101.07
LTCEUR,20250721,175700,101.03,101.03,100.85,100.98
LTCEUR,20250721,175800,100.96,101.06,100.88,100.88
LTCEUR,20250721,175900,100.86,100.86,100.55,100.55
LTCEUR,20250721,180000,100.54,100.60,100.54,100.57
LTCEUR,20250721,180100,100.55,100.65,100.53,100.60
LTCEUR,20250721,180200,100.58,100.63,100.51,100.51
LTCEUR,20250721,180300,100.53,100.62,100.52,100.57
LTCEUR,20250721,180400,100.56,100.65,100.51,100.59
LTCEUR,20250721,180500,100.60,100.62,100.54,100.59
LTCEUR,20250721,180600,100.57,100.57,100.23,100.38
LTCEUR,20250721,180700,100.40,100.50,100.32,100.43
LTCEUR,20250721,180800,100.42,100.42,100.10,100.15
LTCEUR,20250721,180900,100.12,100.15,100.02,100.06
LTCEUR,20250721,181000,99.99,99.99,99.63,99.79
LTCEUR,20250721,181100,99.78,99.92,99.72,99.72
LTCEUR,20250721,181200,99.69,99.71,99.46,99.49
LTCEUR,20250721,181300,99.46,99.48,99.29,99.29
LTCEUR,20250721,181400,99.21,99.49,99.18,99.49
LTCEUR,20250721,181500,99.51,99.61,99.41,99.60
LTCEUR,20250721,181600,99.61,99.76,99.60,99.62
LTCEUR,20250721,181700,99.60,99.60,99.22,99.47
LTCEUR,20250721,181800,99.46,99.46,99.24,99.33
LTCEUR,20250721,181900,99.28,99.33,98.99,99.00
LTCEUR,20250721,182000,98.99,99.01,98.82,99.01
LTCEUR,20250721,182100,98.99,98.99,98.75,98.78
LTCEUR,20250721,182200,98.79,98.79,98.35,98.74
LTCEUR,20250721,182300,98.67,98.79,98.53,98.79
LTCEUR,20250721,182400,98.84,98.86,98.58,98.60
LTCEUR,20250721,182500,98.64,98.85,98.64,98.84
LTCEUR,20250721,182600,98.77,99.10,98.77,99.10
LTCEUR,20250721,182700,99.12,99.32,99.11,99.32
LTCEUR,20250721,182800,99.31,99.40,99.26,99.39
LTCEUR,20250721,182900,99.41,99.44,99.30,99.30
LTCEUR,20250721,183000,99.29,99.38,99.22,99.27
LTCEUR,20250721,183100,99.29,99.36,99.24,99.35
LTCEUR,20250721,183200,99.33,99.42,99.18,99.19
LTCEUR,20250721,183300,99.21,99.22,99.04,99.12
LTCEUR,20250721,183400,99.10,99.15,99.04,99.04
LTCEUR,20250721,183500,99.05,99.33,99.05,99.33
LTCEUR,20250721,183600,99.35,99.54,99.35,99.54
LTCEUR,20250721,183700,99.55,99.59,99.53,99.58
LTCEUR,20250721,183800,99.57,99.57,99.35,99.43
LTCEUR,20250721,183900,99.45,99.51,99.42,99.42
LTCEUR,20250721,184000,99.40,99.40,99.07,99.07
LTCEUR,20250721,184100,99.06,99.08,98.79,99.08
LTCEUR,20250721,184200,99.09,99.31,99.07,99.25
LTCEUR,20250721,184300,99.26,99.26,99.06,99.17
LTCEUR,20250721,184400,99.15,99.22,99.07,99.07
LTCEUR,20250721,184500,99.05,99.20,99.05,99.07
LTCEUR,20250721,184600,99.08,99.19,98.93,98.93
LTCEUR,20250721,184700,98.88,98.88,98.67,98.76
LTCEUR,20250721,184800,98.74,98.74,98.58,98.58
LTCEUR,20250721,184900,98.57,98.74,98.57,98.71
LTCEUR,20250721,185000,98.70,98.90,98.69,98.78
LTCEUR,20250721,185100,98.76,99.08,98.71,99.04
LTCEUR,20250721,185200,99.02,99.23,99.00,99.23
LTCEUR,20250721,185300,99.24,99.26,99.15,99.24
LTCEUR,20250721,185400,99.25,99.43,99.25,99.35
LTCEUR,20250721,185500,99.34,99.36,99.26,99.26
LTCEUR,20250721,185600,99.25,99.25,99.15,99.19
LTCEUR,20250721,185700,99.20,99.40,99.20,99.36
LTCEUR,20250721,185800,99.33,99.38,99.31,99.38
LTCEUR,20250721,185900,99.39,99.42,99.31,99.32
LTCEUR,20250721,190000,99.33,99.37,99.25,99.26
LTCEUR,20250721,190100,99.24,99.35,99.14,99.18
LTCEUR,20250721,190200,99.17,99.18,98.96,98.96
LTCEUR,20250721,190300,98.98,99.26,98.97,99.26
LTCEUR,20250721,190400,99.25,99.25,99.15,99.19
LTCEUR,20250721,190500,99.21,99.36,99.21,99.34
LTCEUR,20250721,190600,99.32,99.42,99.31,99.36
LTCEUR,20250721,190700,99.35,99.35,99.12,99.24
LTCEUR,20250721,190800,99.23,99.26,99.19,99.26
LTCEUR,20250721,190900,99.28,99.49,99.28,99.49
LTCEUR,20250721,191000,99.50,99.61,99.50,99.57
LTCEUR,20250721,191100,99.58,99.62,99.46,99.53
LTCEUR,20250721,191200,99.54,99.54,99.37,99.43
LTCEUR,20250721,191300,99.44,99.56,99.44,99.46
LTCEUR,20250721,191400,99.44,99.46,99.28,99.38
LTCEUR,20250721,191500,99.39,99.49,99.39,99.46
LTCEUR,20250721,191600,99.45,99.54,99.35,99.54
LTCEUR,20250721,191700,99.53,99.58,99.43,99.45
LTCEUR,20250721,191800,99.47,99.49,99.32,99.35
LTCEUR,20250721,191900,99.36,99.45,99.36,99.45
LTCEUR,20250721,192000,99.44,99.44,99.35,99.35
LTCEUR,20250721,192100,99.34,99.51,99.34,99.43
LTCEUR,20250721,192200,99.42,99.54,99.42,99.51
LTCEUR,20250721,192300,99.47,99.48,99.37,99.48
LTCEUR,20250721,192400,99.49,99.49,99.30,99.31
LTCEUR,20250721,192500,99.29,99.29,99.20,99.20
LTCEUR,20250721,192600,99.18,99.38,99.18,99.32
LTCEUR,20250721,192700,99.33,99.47,99.33,99.39
LTCEUR,20250721,192800,99.38,99.47,99.38,99.41
LTCEUR,20250721,192900,99.40,99.40,99.23,99.23
LTCEUR,20250721,193000,99.22,99.29,99.08,99.08
LTCEUR,20250721,193100,99.09,99.17,99.07,99.15
LTCEUR,20250721,193200,99.12,99.17,99.00,99.17
LTCEUR,20250721,193300,99.16,99.32,99.15,99.29
LTCEUR,20250721,193400,99.30,99.44,99.30,99.43
LTCEUR,20250721,193500,99.41,99.58,99.41,99.54
LTCEUR,20250721,193600,99.51,99.51,99.39,99.39
LTCEUR,20250721,193700,99.37,99.37,99.24,99.35
LTCEUR,20250721,193800,99.38,99.42,99.38,99.38
LTCEUR,20250721,193900,99.39,99.53,99.39,99.51
LTCEUR,20250721,194000,99.49,99.56,99.47,99.49
LTCEUR,20250721,194100,99.48,99.59,99.46,99.59
LTCEUR,20250721,194200,99.58,99.59,99.46,99.54
LTCEUR,20250721,194300,99.52,99.53,99.43,99.43
LTCEUR,20250721,194400,99.41,99.43,99.32,99.43
LTCEUR,20250721,194500,99.45,99.55,99.45,99.46
LTCEUR,20250721,194600,99.43,99.68,99.42,99.65
LTCEUR,20250721,194700,99.64,99.65,99.50,99.50
LTCEUR,20250721,194800,99.53,99.62,99.49,99.60
LTCEUR,20250721,194900,99.58,99.65,99.53,99.62
LTCEUR,20250721,195000,99.60,99.60,99.26,99.32
LTCEUR,20250721,195100,99.33,99.33,99.15,99.23
LTCEUR,20250721,195200,99.21,99.21,99.04,99.12
LTCEUR,20250721,195300,99.18,99.34,99.18,99.26
LTCEUR,20250721,195400,99.27,99.35,99.27,99.32
LTCEUR,20250721,195500,99.35,99.46,99.35,99.43
LTCEUR,20250721,195600,99.44,99.44,99.29,99.36
LTCEUR,20250721,195700,99.37,99.40,99.26,99.26
LTCEUR,20250721,195800,99.27,99.40,99.27,99.40
LTCEUR,20250721,195900,99.41,99.50,99.41,99.49
LTCEUR,20250721,200000,99.51,99.58,99.43,99.43
LTCEUR,20250721,200100,99.44,99.53,99.44,99.53
LTCEUR,20250721,200200,99.54,99.62,99.44,99.44
LTCEUR,20250721,200300,99.43,99.54,99.43,99.47
LTCEUR,20250721,200400,99.49,99.57,99.48,99.57
LTCEUR,20250721,200500,99.59,99.62,99.50,99.50
LTCEUR,20250721,200600,99.49,99.68,99.49,99.64
LTCEUR,20250721,200700,99.65,99.71,99.62,99.71
LTCEUR,20250721,200800,99.73,99.79,99.71,99.79
LTCEUR,20250721,200900,99.80,99.82,99.73,99.75
LTCEUR,20250721,201000,99.74,99.79,99.70,99.79
LTCEUR,20250721,201100,99.81,99.86,99.76,99.85
LTCEUR,20250721,201200,99.87,99.94,99.86,99.90
LTCEUR,20250721,201300,99.91,99.93,99.81,99.90
LTCEUR,20250721,201400,99.88,99.98,99.85,99.98
LTCEUR,20250721,201500,99.97,99.98,99.93,99.94
LTCEUR,20250721,201600,99.93,99.93,99.81,99.82
LTCEUR,20250721,201700,99.84,99.86,99.80,99.80
LTCEUR,20250721,201800,99.79,99.79,99.73,99.74
LTCEUR,20250721,201900,99.75,99.88,99.75,99.75
LTCEUR,20250721,202000,99.76,99.85,99.76,99.81
LTCEUR,20250721,202100,99.79,99.82,99.77,99.82
LTCEUR,20250721,202200,99.83,99.98,99.83,99.96
LTCEUR,20250721,202300,99.99,100.06,99.99,100.04
LTCEUR,20250721,202400,100.05,100.15,100.04,100.15
LTCEUR,20250721,202500,100.14,100.14,100.00,100.00
LTCEUR,20250721,202600,99.98,100.01,99.88,99.88
LTCEUR,20250721,202700,99.83,99.83,99.65,99.66
LTCEUR,20250721,202800,99.65,99.76,99.63,99.71
LTCEUR,20250721,202900,99.72,99.72,99.64,99.72
LTCEUR,20250721,203000,99.74,99.78,99.66,99.66
LTCEUR,20250721,203100,99.65,99.66,99.56,99.56
LTCEUR,20250721,203200,99.57,99.59,99.51,99.51
LTCEUR,20250721,203300,99.49,99.49,99.32,99.32
LTCEUR,20250721,203400,99.28,99.29,99.24,99.27
LTCEUR,20250721,203500,99.25,99.25,99.15,99.15
LTCEUR,20250721,203600,99.16,99.31,99.16,99.31
LTCEUR,20250721,203700,99.32,99.32,99.18,99.18
LTCEUR,20250721,203800,99.15,99.20,99.11,99.18
LTCEUR,20250721,203900,99.17,99.24,99.15,99.21
LTCEUR,20250721,204000,99.22,99.46,99.21,99.42
LTCEUR,20250721,204100,99.40,99.43,99.30,99.38
LTCEUR,20250721,204200,99.34,99.34,99.15,99.17
LTCEUR,20250721,204300,99.18,99.21,99.15,99.15
LTCEUR,20250721,204400,99.13,99.18,99.10,99.12
LTCEUR,20250721,204500,99.14,99.18,99.08,99.17
LTCEUR,20250721,204600,99.15,99.19,99.09,99.18
LTCEUR,20250721,204700,99.17,99.17,98.90,98.90
LTCEUR,20250721,204800,98.86,98.87,98.60,98.60
LTCEUR,20250721,204900,98.59,98.63,98.46,98.56
LTCEUR,20250721,205000,98.57,98.57,98.46,98.49
LTCEUR,20250721,205100,98.50,98.62,98.50,98.59
LTCEUR,20250721,205200,98.60,98.61,98.51,98.52
LTCEUR,20250721,205300,98.51,98.58,98.21,98.33
LTCEUR,20250721,205400,98.35,98.51,98.35,98.50
LTCEUR,20250721,205500,98.49,98.54,98.43,98.46
LTCEUR,20250721,205600,98.44,98.44,98.21,98.29
LTCEUR,20250721,205700,98.32,98.32,98.18,98.18
LTCEUR,20250721,205800,98.16,98.26,98.16,98.25
LTCEUR,20250721,205900,98.24,98.28,98.20,98.24
LTCEUR,20250721,210000,98.21,98.21,98.03,98.18
LTCEUR,20250721,210100,98.14,98.18,98.04,98.18
LTCEUR,20250721,210200,98.19,98.51,98.19,98.49
LTCEUR,20250721,210300,98.45,98.45,98.28,98.28
LTCEUR,20250721,210400,98.29,98.50,98.29,98.42
LTCEUR,20250721,210500,98.41,98.45,98.39,98.39
LTCEUR,20250721,210600,98.40,98.46,98.30,98.37
LTCEUR,20250721,210700,98.36,98.54,98.36,98.48
LTCEUR,20250721,210800,98.47,98.62,98.40,98.62
LTCEUR,20250721,210900,98.63,98.76,98.63,98.70
LTCEUR,20250721,211000,98.69,98.69,98.54,98.56
LTCEUR,20250721,211100,98.49,98.51,98.40,98.47
LTCEUR,20250721,211200,98.46,98.50,98.40,98.44
LTCEUR,20250721,211300,98.46,98.60,98.44,98.57
LTCEUR,20250721,211400,98.56,98.56,98.43,98.43
LTCEUR,20250721,211500,98.44,98.61,98.44,98.52
LTCEUR,20250721,211600,98.53,98.63,98.53,98.60
LTCEUR,20250721,211700,98.59,98.67,98.58,98.58
LTCEUR,20250721,211800,98.56,98.56,98.45,98.45
LTCEUR,20250721,211900,98.40,98.69,98.40,98.68
LTCEUR,20250721,212000,98.65,98.65,98.34,98.34
LTCEUR,20250721,212100,98.33,98.47,98.32,98.35
LTCEUR,20250721,212200,98.36,98.42,98.29,98.32
LTCEUR,20250721,212300,98.31,98.40,98.30,98.38
LTCEUR,20250721,212400,98.36,98.43,98.35,98.43
LTCEUR,20250721,212500,98.46,98.46,98.38,98.43
LTCEUR,20250721,212600,98.39,98.45,98.36,98.43
LTCEUR,20250721,212700,98.42,98.42,98.30,98.31
LTCEUR,20250721,212800,98.30,98.33,98.06,98.06
LTCEUR,20250721,212900,98.07,98.07,97.96,97.96
LTCEUR,20250721,213000,97.94,97.94,97.73,97.75
LTCEUR,20250721,213100,97.77,97.81,97.62,97.67
LTCEUR,20250721,213200,97.68,97.68,97.50,97.60
LTCEUR,20250721,213300,97.61,97.67,97.58,97.67
LTCEUR,20250721,213400,97.66,97.66,97.52,97.61
LTCEUR,20250721,213500,97.63,97.69,97.57,97.66
LTCEUR,20250721,213600,97.65,98.06,97.64,98.04
LTCEUR,20250721,213700,98.03,98.06,97.99,98.04
LTCEUR,20250721,213800,98.05,98.08,97.94,97.94
LTCEUR,20250721,213900,97.92,98.12,97.92,98.12
LTCEUR,20250721,214000,98.14,98.17,98.10,98.12
LTCEUR,20250721,214100,98.15,98.29,98.15,98.20
LTCEUR,20250721,214200,98.18,98.19,97.93,97.94
LTCEUR,20250721,214300,97.97,98.12,97.97,98.11
LTCEUR,20250721,214400,98.10,98.11,98.01,98.01
LTCEUR,20250721,214500,98.00,98.03,97.87,97.87
LTCEUR,20250721,214600,97.85,97.99,97.85,97.93
LTCEUR,20250721,214700,97.90,97.97,97.87,97.88
LTCEUR,20250721,214800,97.87,97.92,97.75,97.76
LTCEUR,20250721,214900,97.79,97.79,97.67,97.73
LTCEUR,20250721,215000,97.72,97.97,97.72,97.82
LTCEUR,20250721,215100,97.83,97.96,97.83,97.86
LTCEUR,20250721,215200,97.88,98.08,97.88,97.89
LTCEUR,20250721,215300,97.90,98.01,97.87,97.89
LTCEUR,20250721,215400,97.92,98.02,97.90,98.02
LTCEUR,20250721,215500,98.01,98.03,97.81,97.82
LTCEUR,20250721,215600,97.84,97.92,97.78,97.85
LTCEUR,20250721,215700,97.86,97.99,97.85,97.99
LTCEUR,20250721,215800,98.01,98.01,97.89,97.96
LTCEUR,20250721,215900,97.95,98.11,97.92,98.11
LTCEUR,20250721,220000,98.07,98.07,97.96,98.01
LTCEUR,20250721,220100,98.02,98.08,98.01,98.01
LTCEUR,20250721,220200,98.00,98.08,97.99,98.08
LTCEUR,20250721,220300,98.07,98.35,98.06,98.25
LTCEUR,20250721,220400,98.26,98.31,98.11,98.13
LTCEUR,20250721,220500,98.17,98.20,98.11,98.17
LTCEUR,20250721,220600,98.18,98.28,98.15,98.26
LTCEUR,20250721,220700,98.25,98.43,98.25,98.40
LTCEUR,20250721,220800,98.37,98.62,98.35,98.57
LTCEUR,20250721,220900,98.58,98.73,98.58,98.73
LTCEUR,20250721,221000,98.72,98.86,98.71,98.84
LTCEUR,20250721,221100,98.82,98.90,98.81,98.90
LTCEUR,20250721,221200,98.88,99.00,98.79,99.00
LTCEUR,20250721,221300,99.01,99.01,98.86,98.93
LTCEUR,20250721,221400,98.94,99.08,98.92,99.08
LTCEUR,20250721,221500,99.10,99.10,99.01,99.01
LTCEUR,20250721,221600,98.99,99.10,98.99,99.06
LTCEUR,20250721,221700,99.07,99.08,98.83,98.90
LTCEUR,20250721,221800,98.89,98.92,98.85,98.88
LTCEUR,20250721,221900,98.89,99.01,98.88,98.88
LTCEUR,20250721,222000,98.86,98.97,98.86,98.91
LTCEUR,20250721,222100,98.90,98.90,98.75,98.85
LTCEUR,20250721,222200,98.86,98.92,98.83,98.92
LTCEUR,20250721,222300,98.93,98.99,98.85,98.89
LTCEUR,20250721,222400,98.87,98.96,98.86,98.94
LTCEUR,20250721,222500,98.93,98.93,98.89,98.91
LTCEUR,20250721,222600,98.92,99.01,98.92,99.01
LTCEUR,20250721,222700,99.03,99.03,98.76,98.76
LTCEUR,20250721,222800,98.78,98.88,98.78,98.78
LTCEUR,20250721,222900,98.77,98.90,98.75,98.90
LTCEUR,20250721,223000,98.88,98.93,98.86,98.87
LTCEUR,20250721,223100,98.88,98.95,98.88,98.93
LTCEUR,20250721,223200,98.92,98.98,98.92,98.94
LTCEUR,20250721,223300,98.93,98.93,98.79,98.79
LTCEUR,20250721,223400,98.80,98.81,98.78,98.81
LTCEUR,20250721,223500,98.80,98.86,98.79,98.83
LTCEUR,20250721,223600,98.82,98.87,98.82,98.85
LTCEUR,20250721,223700,98.84,98.87,98.78,98.85
LTCEUR,20250721,223800,98.84,98.84,98.74,98.74
LTCEUR,20250721,223900,98.72,98.72,98.57,98.58
LTCEUR,20250721,224000,98.57,98.57,98.48,98.49
LTCEUR,20250721,224100,98.50,98.66,98.49,98.62
LTCEUR,20250721,224200,98.65,98.79,98.65,98.76
LTCEUR,20250721,224300,98.74,99.07,98.71,99.06
LTCEUR,20250721,224400,99.05,99.05,98.93,98.93
LTCEUR,20250721,224500,98.92,98.93,98.91,98.92
LTCEUR,20250721,224600,98.93,98.96,98.87,98.96
LTCEUR,20250721,224700,98.97,98.97,98.88,98.92
LTCEUR,20250721,224800,98.93,98.94,98.91,98.94
LTCEUR,20250721,224900,98.95,99.04,98.93,98.94
LTCEUR,20250721,225000,98.95,98.95,98.86,98.87
LTCEUR,20250721,225100,98.88,98.89,98.74,98.74
LTCEUR,20250721,225200,98.73,98.76,98.70,98.71
LTCEUR,20250721,225300,98.70,98.70,98.37,98.37
LTCEUR,20250721,225400,98.35,98.43,98.33,98.37
LTCEUR,20250721,225500,98.38,98.39,98.28,98.31
LTCEUR,20250721,225600,98.30,98.43,98.26,98.33
LTCEUR,20250721,225700,98.32,98.32,98.28,98.32
LTCEUR,20250721,225800,98.31,98.31,98.10,98.11
LTCEUR,20250721,225900,98.10,98.21,98.10,98.18
LTCEUR,20250721,230000,98.19,98.19,98.09,98.09
LTCEUR,20250721,230100,98.07,98.07,97.85,97.90
LTCEUR,20250721,230200,97.88,97.88,97.82,97.82
LTCEUR,20250721,230300,97.83,97.88,97.83,97.87
LTCEUR,20250721,230400,97.88,97.94,97.82,97.93
LTCEUR,20250721,230500,97.94,98.09,97.94,98.08
LTCEUR,20250721,230600,98.07,98.15,98.04,98.15
LTCEUR,20250721,230700,98.17,98.23,98.17,98.20
LTCEUR,20250721,230800,98.18,98.18,98.04,98.05
LTCEUR,20250721,230900,98.06,98.15,98.05,98.15
LTCEUR,20250721,231000,98.14,98.21,98.14,98.21
LTCEUR,20250721,231100,98.22,98.22,98.17,98.17
LTCEUR,20250721,231200,98.15,98.17,98.05,98.05
LTCEUR,20250721,231300,98.04,98.04,97.87,97.87
LTCEUR,20250721,231400,97.90,97.94,97.88,97.94
LTCEUR,20250721,231500,97.93,97.93,97.74,97.81
LTCEUR,20250721,231600,97.82,97.89,97.80,97.87
LTCEUR,20250721,231700,97.89,97.92,97.86,97.89
LTCEUR,20250721,231800,97.90,98.00,97.90,98.00
LTCEUR,20250721,231900,98.01,98.15,98.01,98.15
LTCEUR,20250721,232000,98.18,98.18,98.11,98.12
LTCEUR,20250721,232100,98.14,98.19,98.01,98.07
LTCEUR,20250721,232200,98.08,98.32,98.08,98.32
LTCEUR,20250721,232300,98.31,98.36,98.26,98.35
LTCEUR,20250721,232400,98.34,98.47,98.34,98.42
LTCEUR,20250721,232500,98.40,98.40,98.29,98.29
LTCEUR,20250721,232600,98.26,98.26,98.12,98.22
LTCEUR,20250721,232700,98.24,98.26,98.24,98.25
LTCEUR,20250721,232800,98.29,98.34,98.28,98.29
LTCEUR,20250721,232900,98.28,98.28,98.14,98.14
LTCEUR,20250721,233000,98.15,98.15,98.10,98.14
LTCEUR,20250721,233100,98.12,98.12,97.98,98.00
LTCEUR,20250721,233200,97.98,97.98,97.93,97.93
LTCEUR,20250721,233300,97.92,97.94,97.88,97.88
LTCEUR,20250721,233400,97.86,97.86,97.75,97.76
LTCEUR,20250721,233500,97.75,97.76,97.71,97.76
LTCEUR,20250721,233600,97.77,97.89,97.74,97.74
LTCEUR,20250721,233700,97.73,97.82,97.71,97.82
LTCEUR,20250721,233800,97.83,97.84,97.78,97.78
LTCEUR,20250721,233900,97.76,97.81,97.74,97.81
LTCEUR,20250721,234000,97.83,97.89,97.83,97.85
LTCEUR,20250721,234100,97.83,97.93,97.82,97.92
LTCEUR,20250721,234200,97.90,97.90,97.86,97.89
LTCEUR,20250721,234300,97.90,97.90,97.85,97.85
LTCEUR,20250721,234400,97.87,97.91,97.87,97.90
LTCEUR,20250721,234500,97.91,98.03,97.91,98.03
LTCEUR,20250721,234600,98.04,98.07,98.04,98.07
LTCEUR,20250721,234700,98.06,98.10,98.06,98.07
LTCEUR,20250721,234800,98.06,98.06,98.02,98.02
LTCEUR,20250721,234900,98.03,98.06,98.01,98.06
LTCEUR,20250721,235000,98.07,98.13,98.07,98.08
LTCEUR,20250721,235100,98.10,98.15,98.09,98.15
LTCEUR,20250721,235200,98.11,98.15,98.04,98.15
LTCEUR,20250721,235300,98.14,98.17,98.00,98.00
LTCEUR,20250721,235400,97.99,97.99,97.83,97.83
LTCEUR,20250721,235500,97.82,97.86,97.82,97.86
LTCEUR,20250721,235600,97.87,97.95,97.87,97.93
LTCEUR,20250721,235700,97.92,97.93,97.91,97.93
LTCEUR,20250721,235800,97.94,97.94,97.92,97.92
LTCEUR,20250721,235900,97.93,98.14,97.93,98.04
LTCEUR,20250722,000000,98.05,98.05,97.95,97.99
USXUSD,20250721,000100,98.30,98.34,98.30,98.34
USXUSD,20250721,000200,98.34,98.35,98.33,98.34
USXUSD,20250721,000300,98.34,98.34,98.32,98.33
USXUSD,20250721,000400,98.34,98.34,98.33,98.33
USXUSD,20250721,000500,98.35,98.37,98.34,98.37
USXUSD,20250721,000600,98.36,98.36,98.35,98.35
USXUSD,20250721,000700,98.35,98.36,98.35,98.35
USXUSD,20250721,000800,98.35,98.35,98.35,98.35
USXUSD,20250721,000900,98.35,98.35,98.33,98.34
USXUSD,20250721,001000,98.34,98.34,98.34,98.34
USXUSD,20250721,001100,98.34,98.35,98.34,98.35
USXUSD,20250721,001200,98.35,98.35,98.34,98.34
USXUSD,20250721,001300,98.34,98.35,98.34,98.35
USXUSD,20250721,001400,98.36,98.36,98.34,98.34
USXUSD,20250721,001500,98.34,98.35,98.34,98.34
USXUSD,20250721,001600,98.34,98.34,98.34,98.34
USXUSD,20250721,001700,98.34,98.35,98.34,98.35
USXUSD,20250721,001800,98.35,98.37,98.35,98.37
USXUSD,20250721,001900,98.37,98.37,98.36,98.36
USXUSD,20250721,002000,98.36,98.37,98.36,98.37
USXUSD,20250721,002100,98.37,98.37,98.37,98.37
USXUSD,20250721,002200,98.37,98.37,98.37,98.37
USXUSD,20250721,002300,98.37,98.37,98.36,98.37
USXUSD,20250721,002400,98.37,98.37,98.37,98.37
USXUSD,20250721,002500,98.36,98.36,98.36,98.36
USXUSD,20250721,002600,98.36,98.36,98.35,98.36
USXUSD,20250721,002700,98.36,98.37,98.36,98.37
USXUSD,20250721,002800,98.37,98.37,98.36,98.37
USXUSD,20250721,002900,98.37,98.38,98.37,98.37
USXUSD,20250721,003000,98.37,98.37,98.37,98.37
USXUSD,20250721,003100,98.38,98.38,98.38,98.38
USXUSD,20250721,003200,98.37,98.37,98.37,98.37
USXUSD,20250721,003300,98.37,98.37,98.37,98.37
USXUSD,20250721,003400,98.37,98.38,98.37,98.38
USXUSD,20250721,003500,98.38,98.39,98.38,98.39
USXUSD,20250721,003600,98.39,98.39,98.39,98.39
USXUSD,20250721,003700,98.38,98.40,98.38,98.40
USXUSD,20250721,003800,98.39,98.39,98.39,98.39
USXUSD,20250721,003900,98.39,98.39,98.39,98.39
USXUSD,20250721,004000,98.39,98.39,98.39,98.39
USXUSD,20250721,004100,98.39,98.39,98.39,98.39
USXUSD,20250721,004200,98.39,98.40,98.39,98.40
USXUSD,20250721,004300,98.40,98.40,98.40,98.40
USXUSD,20250721,004400,98.40,98.41,98.40,98.41
USXUSD,20250721,004500,98.41,98.41,98.40,98.40
USXUSD,20250721,004600,98.40,98.41,98.40,98.40
USXUSD,20250721,004700,98.40,98.40,98.40,98.40
USXUSD,20250721,004800,98.40,98.41,98.40,98.41
USXUSD,20250721,004900,98.41,98.42,98.41,98.42
USXUSD,20250721,005000,98.42,98.42,98.42,98.42
USXUSD,20250721,005100,98.42,98.43,98.42,98.43
USXUSD,20250721,005200,98.43,98.43,98.42,98.42
USXUSD,20250721,005300,98.42,98.42,98.42,98.42
USXUSD,20250721,005400,98.42,98.42,98.41,98.41
USXUSD,20250721,005500,98.41,98.42,98.41,98.41
USXUSD,20250721,005600,98.41,98.41,98.41,98.41
USXUSD,20250721,005700,98.41,98.41,98.41,98.41
USXUSD,20250721,005800,98.41,98.41,98.39,98.39
USXUSD,20250721,005900,98.39,98.39,98.39,98.39
USXUSD,20250721,010000,98.39,98.39,98.39,98.39
USXUSD,20250721,010100,98.39,98.39,98.38,98.38
USXUSD,20250721,010200,98.38,98.38,98.37,98.37
USXUSD,20250721,010300,98.37,98.38,98.37,98.38
USXUSD,20250721,010400,98.38,98.38,98.38,98.38
USXUSD,20250721,010500,98.38,98.39,98.37,98.39
USXUSD,20250721,010600,98.39,98.40,98.39,98.40
USXUSD,20250721,010700,98.40,98.40,98.40,98.40
USXUSD,20250721,010800,98.40,98.40,98.40,98.40
USXUSD,20250721,010900,98.40,98.40,98.40,98.40
USXUSD,20250721,011000,98.40,98.40,98.40,98.40
USXUSD,20250721,011100,98.40,98.40,98.39,98.39
USXUSD,20250721,011200,98.39,98.40,98.39,98.40
USXUSD,20250721,011300,98.40,98.40,98.39,98.39
USXUSD,20250721,011400,98.39,98.39,98.38,98.39
USXUSD,20250721,011500,98.39,98.39,98.39,98.39
USXUSD,20250721,011600,98.39,98.39,98.39,98.39
USXUSD,20250721,011700,98.39,98.39,98.38,98.38
USXUSD,20250721,011800,98.38,98.38,98.38,98.38
USXUSD,20250721,011900,98.38,98.38,98.37,98.37
USXUSD,20250721,012000,98.37,98.37,98.36,98.36
USXUSD,20250721,012100,98.36,98.36,98.36,98.36
USXUSD,20250721,012200,98.35,98.36,98.35,98.36
USXUSD,20250721,012300,98.36,98.36,98.36,98.36
USXUSD,20250721,012400,98.36,98.37,98.36,98.37
USXUSD,20250721,012500,98.37,98.37,98.36,98.36
USXUSD,20250721,012600,98.36,98.36,98.36,98.36
USXUSD,20250721,012700,98.36,98.36,98.36,98.36
USXUSD,20250721,012800,98.35,98.35,98.34,98.34
USXUSD,20250721,012900,98.33,98.35,98.33,98.35
USXUSD,20250721,013000,98.35,98.35,98.34,98.34
USXUSD,20250721,013100,98.34,98.35,98.34,98.35
USXUSD,20250721,013200,98.35,98.35,98.34,98.34
USXUSD,20250721,013300,98.34,98.35,98.34,98.35
USXUSD,20250721,013400,98.34,98.35,98.34,98.35
USXUSD,20250721,013500,98.35,98.36,98.35,98.36
USXUSD,20250721,013600,98.36,98.37,98.36,98.37
USXUSD,20250721,013700,98.37,98.37,98.36,98.36
USXUSD,20250721,013800,98.36,98.36,98.36,98.36
USXUSD,20250721,013900,98.36,98.36,98.36,98.36
USXUSD,20250721,014000,98.36,98.36,98.36,98.36
USXUSD,20250721,014100,98.36,98.36,98.35,98.35
USXUSD,20250721,014200,98.36,98.37,98.36,98.37
USXUSD,20250721,014300,98.37,98.38,98.37,98.38
USXUSD,20250721,014400,98.38,98.38,98.38,98.38
USXUSD,20250721,014500,98.38,98.38,98.37,98.37
USXUSD,20250721,014600,98.37,98.37,98.37,98.37
USXUSD,20250721,014700,98.37,98.38,98.37,98.38
USXUSD,20250721,014800,98.38,98.38,98.37,98.38
USXUSD,20250721,014900,98.38,98.38,98.38,98.38
USXUSD,20250721,015000,98.37,98.38,98.37,98.38
USXUSD,20250721,015100,98.38,98.38,98.37,98.37
USXUSD,20250721,015200,98.37,98.37,98.37,98.37
USXUSD,20250721,015300,98.37,98.37,98.36,98.36
USXUSD,20250721,015400,98.36,98.36,98.36,98.36
USXUSD,20250721,015500,98.36,98.36,98.35,98.35
USXUSD,20250721,015600,98.35,98.35,98.35,98.35
USXUSD,20250721,015700,98.34,98.35,98.34,98.35
USXUSD,20250721,015800,98.35,98.35,98.35,98.35
USXUSD,20250721,015900,98.35,98.35,98.35,98.35
USXUSD,20250721,020000,98.35,98.36,98.35,98.35
USXUSD,20250721,020100,98.35,98.35,98.34,98.35
USXUSD,20250721,020200,98.35,98.37,98.35,98.37
USXUSD,20250721,020300,98.37,98.37,98.34,98.34
USXUSD,20250721,020400,98.34,98.34,98.32,98.32
USXUSD,20250721,020500,98.33,98.33,98.33,98.33
USXUSD,20250721,020600,98.32,98.33,98.32,98.33
USXUSD,20250721,020700,98.33,98.33,98.33,98.33
USXUSD,20250721,020800,98.33,98.33,98.33,98.33
USXUSD,20250721,020900,98.33,98.34,98.33,98.34
USXUSD,20250721,021000,98.34,98.34,98.33,98.33
USXUSD,20250721,021100,98.33,98.33,98.33,98.33
USXUSD,20250721,021200,98.33,98.33,98.33,98.33
USXUSD,20250721,021300,98.33,98.33,98.32,98.32
USXUSD,20250721,021400,98.32,98.32,98.31,98.31
USXUSD,20250721,021500,98.31,98.31,98.30,98.30
USXUSD,20250721,021600,98.30,98.30,98.29,98.30
USXUSD,20250721,021700,98.31,98.31,98.31,98.31
USXUSD,20250721,021800,98.31,98.31,98.31,98.31
USXUSD,20250721,021900,98.31,98.31,98.31,98.31
USXUSD,20250721,022000,98.32,98.32,98.32,98.32
USXUSD,20250721,022100,98.33,98.33,98.33,98.33
USXUSD,20250721,022200,98.32,98.33,98.32,98.33
USXUSD,20250721,022300,98.33,98.33,98.33,98.33
USXUSD,20250721,022400,98.33,98.33,98.33,98.33
USXUSD,20250721,022500,98.33,98.33,98.33,98.33
USXUSD,20250721,022600,98.33,98.34,98.33,98.34
USXUSD,20250721,022700,98.34,98.34,98.34,98.34
USXUSD,20250721,022800,98.34,98.35,98.34,98.35
USXUSD,20250721,022900,98.35,98.35,98.34,98.34
USXUSD,20250721,023000,98.34,98.34,98.34,98.34
USXUSD,20250721,023100,98.34,98.34,98.34,98.34
USXUSD,20250721,023200,98.35,98.36,98.35,98.36
USXUSD,20250721,023300,98.36,98.36,98.36,98.36
USXUSD,20250721,023400,98.36,98.36,98.36,98.36
USXUSD,20250721,023500,98.36,98.37,98.36,98.36
USXUSD,20250721,023600,98.36,98.37,98.36,98.37
USXUSD,20250721,023700,98.38,98.38,98.37,98.38
USXUSD,20250721,023800,98.38,98.39,98.38,98.39
USXUSD,20250721,023900,98.39,98.39,98.39,98.39
USXUSD,20250721,024000,98.39,98.39,98.39,98.39
USXUSD,20250721,024100,98.39,98.39,98.38,98.39
USXUSD,20250721,024200,98.39,98.39,98.39,98.39
USXUSD,20250721,024300,98.39,98.39,98.39,98.39
USXUSD,20250721,024400,98.39,98.40,98.39,98.40
USXUSD,20250721,024500,98.40,98.40,98.40,98.40
USXUSD,20250721,024600,98.40,98.40,98.39,98.39
USXUSD,20250721,024700,98.39,98.39,98.39,98.39
USXUSD,20250721,024800,98.39,98.39,98.39,98.39
USXUSD,20250721,024900,98.38,98.38,98.38,98.38
USXUSD,20250721,025000,98.38,98.38,98.38,98.38
USXUSD,20250721,025100,98.38,98.38,98.38,98.38
USXUSD,20250721,025200,98.38,98.38,98.38,98.38
USXUSD,20250721,025300,98.38,98.39,98.38,98.39
USXUSD,20250721,025400,98.39,98.40,98.39,98.40
USXUSD,20250721,025500,98.39,98.40,98.39,98.40
USXUSD,20250721,025600,98.40,98.41,98.39,98.41
USXUSD,20250721,025700,98.41,98.41,98.40,98.40
USXUSD,20250721,025800,98.41,98.41,98.40,98.41
USXUSD,20250721,025900,98.41,98.42,98.41,98.42
USXUSD,20250721,030000,98.42,98.42,98.42,98.42
USXUSD,20250721,030100,98.42,98.44,98.42,98.44
USXUSD,20250721,030200,98.44,98.44,98.43,98.44
USXUSD,20250721,030300,98.44,98.44,98.43,98.43
USXUSD,20250721,030400,98.43,98.43,98.43,98.43
USXUSD,20250721,030500,98.43,98.43,98.43,98.43
USXUSD,20250721,030600,98.43,98.43,98.43,98.43
USXUSD,20250721,030700,98.44,98.44,98.43,98.43
USXUSD,20250721,030800,98.43,98.43,98.41,98.41
USXUSD,20250721,030900,98.41,98.41,98.41,98.41
USXUSD,20250721,031000,98.40,98.41,98.40,98.40
USXUSD,20250721,031100,98.40,98.40,98.40,98.40
USXUSD,20250721,031200,98.40,98.40,98.39,98.39
USXUSD,20250721,031300,98.39,98.40,98.39,98.40
USXUSD,20250721,031400,98.40,98.40,98.39,98.39
USXUSD,20250721,031500,98.39,98.39,98.38,98.38
USXUSD,20250721,031600,98.38,98.38,98.38,98.38
USXUSD,20250721,031700,98.39,98.39,98.38,98.38
USXUSD,20250721,031800,98.38,98.39,98.38,98.39
USXUSD,20250721,031900,98.39,98.40,98.39,98.40
USXUSD,20250721,032000,98.40,98.41,98.40,98.41
USXUSD,20250721,032100,98.41,98.41,98.41,98.41
USXUSD,20250721,032200,98.41,98.41,98.41,98.41
USXUSD,20250721,032300,98.41,98.41,98.41,98.41
USXUSD,20250721,032400,98.41,98.41,98.41,98.41
USXUSD,20250721,032500,98.41,98.41,98.40,98.40
USXUSD,20250721,032600,98.40,98.40,98.40,98.40
USXUSD,20250721,032700,98.40,98.40,98.40,98.40
USXUSD,20250721,032800,98.40,98.40,98.39,98.39
USXUSD,20250721,032900,98.39,98.39,98.39,98.39
USXUSD,20250721,033000,98.39,98.39,98.39,98.39
USXUSD,20250721,033100,98.39,98.39,98.39,98.39
USXUSD,20250721,033200,98.39,98.41,98.39,98.41
USXUSD,20250721,033300,98.41,98.41,98.41,98.41
USXUSD,20250721,033400,98.41,98.42,98.41,98.42
USXUSD,20250721,033500,98.42,98.42,98.41,98.41
USXUSD,20250721,033600,98.40,98.40,98.40,98.40
USXUSD,20250721,033700,98.40,98.40,98.39,98.40
USXUSD,20250721,033800,98.40,98.41,98.40,98.41
USXUSD,20250721,033900,98.41,98.42,98.41,98.42
USXUSD,20250721,034000,98.42,98.42,98.42,98.42
USXUSD,20250721,034100,98.42,98.42,98.40,98.40
USXUSD,20250721,034200,98.40,98.41,98.40,98.41
USXUSD,20250721,034300,98.41,98.41,98.41,98.41
USXUSD,20250721,034400,98.41,98.41,98.41,98.41
USXUSD,20250721,034500,98.41,98.41,98.41,98.41
USXUSD,20250721,034600,98.42,98.43,98.42,98.43
USXUSD,20250721,034700,98.44,98.44,98.44,98.44
USXUSD,20250721,034800,98.44,98.45,98.44,98.45
USXUSD,20250721,034900,98.44,98.44,98.44,98.44
USXUSD,20250721,035000,98.43,98.43,98.42,98.42
USXUSD,20250721,035100,98.42,98.42,98.41,98.42
USXUSD,20250721,035200,98.42,98.43,98.42,98.43
USXUSD,20250721,035300,98.43,98.43,98.43,98.43
USXUSD,20250721,035400,98.44,98.45,98.44,98.45
USXUSD,20250721,035500,98.45,98.45,98.44,98.44
USXUSD,20250721,035600,98.44,98.44,98.43,98.43
USXUSD,20250721,035700,98.44,98.44,98.43,98.43
USXUSD,20250721,035800,98.43,98.44,98.43,98.44
USXUSD,20250721,035900,98.44,98.44,98.44,98.44
USXUSD,20250721,040000,98.44,98.44,98.44,98.44
USXUSD,20250721,040100,98.44,98.45,98.44,98.45
USXUSD,20250721,040200,98.45,98.45,98.44,98.45
USXUSD,20250721,040300,98.45,98.45,98.44,98.44
USXUSD,20250721,040400,98.45,98.45,98.45,98.45
USXUSD,20250721,040500,98.45,98.46,98.45,98.45
USXUSD,20250721,040600,98.45,98.45,98.44,98.44
USXUSD,20250721,040700,98.44,98.44,98.43,98.43
USXUSD,20250721,040800,98.42,98.43,98.42,98.43
USXUSD,20250721,040900,98.43,98.43,98.42,98.42
USXUSD,20250721,041000,98.42,98.43,98.42,98.43
USXUSD,20250721,041100,98.43,98.43,98.43,98.43
USXUSD,20250721,041200,98.43,98.43,98.42,98.42
USXUSD,20250721,041300,98.42,98.42,98.41,98.41
USXUSD,20250721,041400,98.41,98.41,98.41,98.41
USXUSD,20250721,041500,98.41,98.41,98.41,98.41
USXUSD,20250721,041600,98.41,98.41,98.40,98.40
USXUSD,20250721,041700,98.41,98.41,98.40,98.40
USXUSD,20250721,041800,98.40,98.41,98.40,98.41
USXUSD,20250721,041900,98.41,98.42,98.41,98.42
USXUSD,20250721,042000,98.42,98.42,98.41,98.41
USXUSD,20250721,042100,98.41,98.42,98.41,98.42
USXUSD,20250721,042200,98.42,98.42,98.41,98.41
USXUSD,20250721,042300,98.41,98.41,98.41,98.41
USXUSD,20250721,042400,98.41,98.41,98.40,98.41
USXUSD,20250721,042500,98.41,98.41,98.40,98.40
USXUSD,20250721,042600,98.40,98.40,98.40,98.40
USXUSD,20250721,042700,98.40,98.41,98.40,98.41
USXUSD,20250721,042800,98.40,98.40,98.40,98.40
USXUSD,20250721,042900,98.40,98.40,98.40,98.40
USXUSD,20250721,043000,98.40,98.40,98.40,98.40
USXUSD,20250721,043100,98.40,98.41,98.40,98.41
USXUSD,20250721,043200,98.41,98.41,98.40,98.40
USXUSD,20250721,043300,98.40,98.40,98.40,98.40
USXUSD,20250721,043400,98.40,98.41,98.40,98.41
USXUSD,20250721,043500,98.41,98.41,98.41,98.41
USXUSD,20250721,043600,98.41,98.41,98.41,98.41
USXUSD,20250721,043700,98.41,98.41,98.41,98.41
USXUSD,20250721,043800,98.41,98.41,98.41,98.41
USXUSD,20250721,043900,98.41,98.41,98.41,98.41
USXUSD,20250721,044000,98.41,98.41,98.41,98.41
USXUSD,20250721,044100,98.41,98.41,98.41,98.41
USXUSD,20250721,044200,98.41,98.42,98.41,98.42
USXUSD,20250721,044300,98.42,98.43,98.42,98.43
USXUSD,20250721,044400,98.43,98.43,98.43,98.43
USXUSD,20250721,044500,98.43,98.43,98.43,98.43
USXUSD,20250721,044600,98.43,98.44,98.43,98.44
USXUSD,20250721,044700,98.44,98.44,98.44,98.44
USXUSD,20250721,044800,98.44,98.44,98.44,98.44
USXUSD,20250721,044900,98.44,98.45,98.44,98.45
USXUSD,20250721,045000,98.45,98.45,98.45,98.45
USXUSD,20250721,045100,98.45,98.45,98.44,98.44
USXUSD,20250721,045200,98.44,98.44,98.44,98.44
USXUSD,20250721,045300,98.44,98.44,98.44,98.44
USXUSD,20250721,045400,98.44,98.44,98.43,98.43
USXUSD,20250721,045500,98.43,98.43,98.43,98.43
USXUSD,20250721,045600,98.43,98.43,98.42,98.42
USXUSD,20250721,045700,98.42,98.42,98.41,98.41
USXUSD,20250721,045800,98.41,98.41,98.40,98.41
USXUSD,20250721,045900,98.41,98.41,98.40,98.41
USXUSD,20250721,050000,98.41,98.41,98.41,98.41
USXUSD,20250721,050100,98.41,98.41,98.41,98.41
USXUSD,20250721,050200,98.41,98.41,98.40,98.40
USXUSD,20250721,050300,98.40,98.40,98.40,98.40
USXUSD,20250721,050400,98.40,98.41,98.40,98.41
USXUSD,20250721,050500,98.41,98.41,98.41,98.41
USXUSD,20250721,050600,98.41,98.41,98.40,98.40
USXUSD,20250721,050700,98.40,98.40,98.40,98.40
USXUSD,20250721,050800,98.40,98.41,98.40,98.41
USXUSD,20250721,050900,98.41,98.41,98.41,98.41
USXUSD,20250721,051000,98.41,98.42,98.41,98.42
USXUSD,20250721,051100,98.42,98.42,98.42,98.42
USXUSD,20250721,051200,98.42,98.42,98.41,98.41
USXUSD,20250721,051300,98.42,98.42,98.41,98.41
USXUSD,20250721,051400,98.41,98.41,98.41,98.41
USXUSD,20250721,051500,98.41,98.41,98.41,98.41
USXUSD,20250721,051600,98.41,98.41,98.41,98.41
USXUSD,20250721,051700,98.41,98.41,98.41,98.41
USXUSD,20250721,051800,98.41,98.41,98.41,98.41
USXUSD,20250721,051900,98.41,98.41,98.41,98.41
USXUSD,20250721,052000,98.41,98.41,98.41,98.41
USXUSD,20250721,052100,98.41,98.41,98.41,98.41
USXUSD,20250721,052200,98.41,98.41,98.41,98.41
USXUSD,20250721,052300,98.41,98.42,98.41,98.42
USXUSD,20250721,052400,98.41,98.41,98.41,98.41
USXUSD,20250721,052500,98.41,98.42,98.41,98.41
USXUSD,20250721,052600,98.41,98.41,98.41,98.41
USXUSD,20250721,052700,98.41,98.41,98.41,98.41
USXUSD,20250721,052800,98.41,98.41,98.41,98.41
USXUSD,20250721,052900,98.41,98.41,98.41,98.41
USXUSD,20250721,053000,98.41,98.41,98.41,98.41
USXUSD,20250721,053100,98.41,98.41,98.41,98.41
USXUSD,20250721,053200,98.41,98.41,98.41,98.41
USXUSD,20250721,053300,98.41,98.42,98.41,98.41
USXUSD,20250721,053400,98.41,98.42,98.41,98.41
USXUSD,20250721,053500,98.41,98.41,98.41,98.41
USXUSD,20250721,053600,98.41,98.41,98.41,98.41
USXUSD,20250721,053700,98.41,98.41,98.41,98.41
USXUSD,20250721,053800,98.41,98.41,98.41,98.41
USXUSD,20250721,053900,98.41,98.41,98.41,98.41
USXUSD,20250721,054000,98.41,98.41,98.41,98.41
USXUSD,20250721,054100,98.41,98.41,98.41,98.41
USXUSD,20250721,054200,98.41,98.41,98.40,98.40
USXUSD,20250721,054300,98.40,98.40,98.40,98.40
USXUSD,20250721,054400,98.40,98.40,98.40,98.40
USXUSD,20250721,054500,98.39,98.39,98.38,98.38
USXUSD,20250721,054600,98.38,98.39,98.38,98.39
USXUSD,20250721,054700,98.39,98.39,98.39,98.39
USXUSD,20250721,054800,98.39,98.39,98.39,98.39
USXUSD,20250721,054900,98.39,98.39,98.39,98.39
USXUSD,20250721,055000,98.39,98.39,98.39,98.39
USXUSD,20250721,055100,98.39,98.39,98.38,98.38
USXUSD,20250721,055200,98.38,98.38,98.38,98.38
USXUSD,20250721,055300,98.38,98.38,98.38,98.38
USXUSD,20250721,055400,98.38,98.38,98.38,98.38
USXUSD,20250721,055500,98.39,98.39,98.38,98.39
USXUSD,20250721,055600,98.39,98.40,98.39,98.40
USXUSD,20250721,055700,98.40,98.40,98.39,98.40
USXUSD,20250721,055800,98.40,98.40,98.40,98.40
USXUSD,20250721,055900,98.39,98.40,98.39,98.39
USXUSD,20250721,060000,98.39,98.39,98.38,98.38
USXUSD,20250721,060100,98.38,98.38,98.38,98.38
USXUSD,20250721,060200,98.38,98.38,98.38,98.38
USXUSD,20250721,060300,98.38,98.38,98.38,98.38
USXUSD,20250721,060400,98.38,98.38,98.38,98.38
USXUSD,20250721,060500,98.38,98.38,98.38,98.38
USXUSD,20250721,060600,98.38,98.38,98.37,98.37
USXUSD,20250721,060700,98.37,98.38,98.37,98.38
USXUSD,20250721,060800,98.38,98.38,98.37,98.37
USXUSD,20250721,060900,98.37,98.37,98.37,98.37
USXUSD,20250721,061000,98.37,98.38,98.37,98.38
USXUSD,20250721,061100,98.38,98.38,98.38,98.38
USXUSD,20250721,061200,98.38,98.38,98.38,98.38
USXUSD,20250721,061300,98.38,98.38,98.38,98.38
USXUSD,20250721,061400,98.38,98.38,98.38,98.38
USXUSD,20250721,061500,98.38,98.38,98.38,98.38
USXUSD,20250721,061600,98.38,98.38,98.38,98.38
USXUSD,20250721,061700,98.38,98.38,98.38,98.38
USXUSD,20250721,061800,98.38,98.39,98.38,98.39
USXUSD,20250721,061900,98.39,98.39,98.39,98.39
USXUSD,20250721,062000,98.39,98.39,98.39,98.39
USXUSD,20250721,062100,98.39,98.39,98.39,98.39
USXUSD,20250721,062200,98.39,98.39,98.39,98.39
USXUSD,20250721,062300,98.39,98.40,98.39,98.40
USXUSD,20250721,062400,98.40,98.40,98.40,98.40
USXUSD,20250721,062500,98.40,98.40,98.40,98.40
USXUSD,20250721,062600,98.40,98.40,98.39,98.39
USXUSD,20250721,062700,98.39,98.39,98.39,98.39
USXUSD,20250721,062800,98.39,98.39,98.39,98.39
USXUSD,20250721,062900,98.39,98.39,98.39,98.39
USXUSD,20250721,063000,98.39,98.39,98.38,98.38
USXUSD,20250721,063100,98.38,98.38,98.37,98.37
USXUSD,20250721,063200,98.37,98.37,98.37,98.37
USXUSD,20250721,063300,98.37,98.37,98.37,98.37
USXUSD,20250721,063400,98.37,98.37,98.37,98.37
USXUSD,20250721,063500,98.37,98.37,98.37,98.37
USXUSD,20250721,063600,98.37,98.38,98.37,98.38
USXUSD,20250721,063700,98.38,98.38,98.38,98.38
USXUSD,20250721,063800,98.38,98.38,98.38,98.38
USXUSD,20250721,063900,98.38,98.38,98.38,98.38
USXUSD,20250721,064000,98.38,98.38,98.38,98.38
USXUSD,20250721,064100,98.38,98.38,98.38,98.38
USXUSD,20250721,064200,98.38,98.38,98.38,98.38
USXUSD,20250721,064300,98.38,98.38,98.37,98.37
USXUSD,20250721,064400,98.37,98.37,98.36,98.36
USXUSD,20250721,064500,98.36,98.36,98.36,98.36
USXUSD,20250721,064600,98.36,98.37,98.36,98.37
USXUSD,20250721,064700,98.37,98.38,98.37,98.37
USXUSD,20250721,064800,98.38,98.38,98.38,98.38
USXUSD,20250721,064900,98.38,98.38,98.37,98.37
USXUSD,20250721,065000,98.37,98.37,98.37,98.37
USXUSD,20250721,065100,98.37,98.37,98.37,98.37
USXUSD,20250721,065200,98.37,98.37,98.37,98.37
USXUSD,20250721,065300,98.36,98.36,98.36,98.36
USXUSD,20250721,065400,98.36,98.36,98.35,98.35
USXUSD,20250721,065500,98.35,98.35,98.35,98.35
USXUSD,20250721,065600,98.35,98.35,98.35,98.35
USXUSD,20250721,065700,98.35,98.35,98.35,98.35
USXUSD,20250721,065800,98.35,98.35,98.35,98.35
USXUSD,20250721,065900,98.35,98.35,98.35,98.35
USXUSD,20250721,070000,98.35,98.35,98.35,98.35
USXUSD,20250721,070100,98.35,98.36,98.35,98.36
USXUSD,20250721,070200,98.36,98.36,98.36,98.36
USXUSD,20250721,070300,98.36,98.36,98.36,98.36
USXUSD,20250721,070400,98.36,98.36,98.35,98.35
USXUSD,20250721,070500,98.34,98.34,98.33,98.33
USXUSD,20250721,070600,98.33,98.34,98.33,98.34
USXUSD,20250721,070700,98.34,98.34,98.33,98.33
USXUSD,20250721,070800,98.33,98.33,98.33,98.33
USXUSD,20250721,070900,98.33,98.34,98.33,98.33
USXUSD,20250721,071000,98.33,98.33,98.33,98.33
USXUSD,20250721,071100,98.33,98.33,98.33,98.33
USXUSD,20250721,071200,98.33,98.34,98.33,98.34
USXUSD,20250721,071300,98.34,98.34,98.34,98.34
USXUSD,20250721,071400,98.34,98.34,98.34,98.34
USXUSD,20250721,071500,98.35,98.35,98.34,98.34
USXUSD,20250721,071600,98.34,98.34,98.34,98.34
USXUSD,20250721,071700,98.33,98.33,98.33,98.33
USXUSD,20250721,071800,98.33,98.33,98.33,98.33
USXUSD,20250721,071900,98.33,98.33,98.33,98.33
USXUSD,20250721,072000,98.32,98.32,98.32,98.32
USXUSD,20250721,072100,98.32,98.33,98.32,98.33
USXUSD,20250721,072200,98.33,98.33,98.33,98.33
USXUSD,20250721,072300,98.34,98.34,98.34,98.34
USXUSD,20250721,072400,98.34,98.34,98.34,98.34
USXUSD,20250721,072500,98.34,98.34,98.33,98.33
USXUSD,20250721,072600,98.33,98.33,98.33,98.33
USXUSD,20250721,072700,98.33,98.33,98.32,98.32
USXUSD,20250721,072800,98.32,98.33,98.32,98.33
USXUSD,20250721,072900,98.33,98.33,98.32,98.32
USXUSD,20250721,073000,98.32,98.32,98.32,98.32
USXUSD,20250721,073100,98.32,98.33,98.32,98.32
USXUSD,20250721,073200,98.32,98.32,98.32,98.32
USXUSD,20250721,073300,98.31,98.31,98.31,98.31
USXUSD,20250721,073400,98.31,98.31,98.31,98.31
USXUSD,20250721,073500,98.31,98.31,98.31,98.31
USXUSD,20250721,073600,98.31,98.31,98.30,98.30
USXUSD,20250721,073700,98.30,98.30,98.30,98.30
USXUSD,20250721,073800,98.30,98.30,98.30,98.30
USXUSD,20250721,073900,98.30,98.31,98.30,98.31
USXUSD,20250721,074000,98.32,98.32,98.32,98.32
USXUSD,20250721,074100,98.32,98.32,98.32,98.32
USXUSD,20250721,074200,98.32,98.33,98.32,98.33
USXUSD,20250721,074300,98.33,98.34,98.33,98.34
USXUSD,20250721,074400,98.34,98.34,98.34,98.34
USXUSD,20250721,074500,98.34,98.34,98.33,98.33
USXUSD,20250721,074600,98.33,98.33,98.33,98.33
USXUSD,20250721,074700,98.32,98.32,98.32,98.32
USXUSD,20250721,074800,98.32,98.32,98.30,98.30
USXUSD,20250721,074900,98.30,98.31,98.30,98.31
USXUSD,20250721,075000,98.31,98.32,98.31,98.32
USXUSD,20250721,075100,98.32,98.32,98.31,98.31
USXUSD,20250721,075200,98.31,98.31,98.31,98.31
USXUSD,20250721,075300,98.31,98.31,98.31,98.31
USXUSD,20250721,075400,98.31,98.31,98.31,98.31
USXUSD,20250721,075500,98.31,98.31,98.31,98.31
USXUSD,20250721,075600,98.31,98.31,98.31,98.31
USXUSD,20250721,075700,98.31,98.31,98.31,98.31
USXUSD,20250721,075800,98.31,98.31,98.30,98.30
USXUSD,20250721,075900,98.30,98.31,98.30,98.31
USXUSD,20250721,080000,98.31,98.31,98.31,98.31
USXUSD,20250721,080100,98.31,98.32,98.31,98.32
USXUSD,20250721,080200,98.32,98.33,98.32,98.32
USXUSD,20250721,080300,98.32,98.32,98.32,98.32
USXUSD,20250721,080400,98.32,98.32,98.32,98.32
USXUSD,20250721,080500,98.32,98.33,98.32,98.32
USXUSD,20250721,080600,98.32,98.32,98.31,98.31
USXUSD,20250721,080700,98.31,98.31,98.30,98.30
USXUSD,20250721,080800,98.30,98.31,98.30,98.31
USXUSD,20250721,080900,98.31,98.31,98.31,98.31
USXUSD,20250721,081000,98.31,98.31,98.30,98.30
USXUSD,20250721,081100,98.30,98.30,98.29,98.30
USXUSD,20250721,081200,98.30,98.30,98.30,98.30
USXUSD,20250721,081300,98.31,98.31,98.31,98.31
USXUSD,20250721,081400,98.31,98.31,98.29,98.29
USXUSD,20250721,081500,98.29,98.29,98.28,98.29
USXUSD,20250721,081600,98.29,98.29,98.28,98.28
USXUSD,20250721,081700,98.28,98.28,98.28,98.28
USXUSD,20250721,081800,98.29,98.29,98.28,98.28
USXUSD,20250721,081900,98.29,98.29,98.29,98.29
USXUSD,20250721,082000,98.29,98.31,98.29,98.31
USXUSD,20250721,082100,98.31,98.32,98.31,98.31
USXUSD,20250721,082200,98.31,98.31,98.31,98.31
USXUSD,20250721,082300,98.30,98.30,98.30,98.30
USXUSD,20250721,082400,98.30,98.31,98.30,98.30
USXUSD,20250721,082500,98.30,98.30,98.30,98.30
USXUSD,20250721,082600,98.30,98.30,98.28,98.28
USXUSD,20250721,082700,98.28,98.28,98.28,98.28
USXUSD,20250721,082800,98.28,98.28,98.27,98.27
USXUSD,20250721,082900,98.27,98.27,98.27,98.27
USXUSD,20250721,083000,98.26,98.26,98.26,98.26
USXUSD,20250721,083100,98.26,98.26,98.25,98.25
USXUSD,20250721,083200,98.26,98.26,98.22,98.22
USXUSD,20250721,083300,98.23,98.23,98.22,98.22
USXUSD,20250721,083400,98.22,98.23,98.22,98.23
USXUSD,20250721,083500,98.23,98.23,98.23,98.23
USXUSD,20250721,083600,98.22,98.22,98.22,98.22
USXUSD,20250721,083700,98.22,98.22,98.22,98.22
USXUSD,20250721,083800,98.22,98.23,98.22,98.23
USXUSD,20250721,083900,98.23,98.23,98.22,98.22
USXUSD,20250721,084000,98.22,98.22,98.21,98.21
USXUSD,20250721,084100,98.21,98.22,98.21,98.22
USXUSD,20250721,084200,98.22,98.22,98.22,98.22
USXUSD,20250721,084300,98.23,98.23,98.22,98.23
USXUSD,20250721,084400,98.23,98.24,98.23,98.24
USXUSD,20250721,084500,98.24,98.24,98.22,98.22
USXUSD,20250721,084600,98.22,98.22,98.22,98.22
USXUSD,20250721,084700,98.22,98.22,98.22,98.22
USXUSD,20250721,084800,98.22,98.22,98.22,98.22
USXUSD,20250721,084900,98.22,98.22,98.22,98.22
USXUSD,20250721,085000,98.22,98.22,98.21,98.21
USXUSD,20250721,085100,98.20,98.21,98.20,98.21
USXUSD,20250721,085200,98.21,98.21,98.20,98.21
USXUSD,20250721,085300,98.21,98.21,98.21,98.21
USXUSD,20250721,085400,98.22,98.22,98.22,98.22
USXUSD,20250721,085500,98.22,98.23,98.22,98.23
USXUSD,20250721,085600,98.23,98.24,98.23,98.24
USXUSD,20250721,085700,98.24,98.24,98.23,98.24
USXUSD,20250721,085800,98.24,98.24,98.23,98.23
USXUSD,20250721,085900,98.23,98.23,98.23,98.23
USXUSD,20250721,090000,98.23,98.23,98.22,98.22
USXUSD,20250721,090100,98.22,98.24,98.22,98.23
USXUSD,20250721,090200,98.23,98.23,98.22,98.22
USXUSD,20250721,090300,98.23,98.23,98.22,98.22
USXUSD,20250721,090400,98.23,98.23,98.20,98.20
USXUSD,20250721,090500,98.20,98.20,98.19,98.19
USXUSD,20250721,090600,98.19,98.21,98.19,98.20
USXUSD,20250721,090700,98.20,98.21,98.20,98.21
USXUSD,20250721,090800,98.21,98.21,98.21,98.21
USXUSD,20250721,090900,98.21,98.22,98.21,98.22
USXUSD,20250721,091000,98.21,98.21,98.21,98.21
USXUSD,20250721,091100,98.21,98.22,98.21,98.22
USXUSD,20250721,091200,98.22,98.22,98.22,98.22
USXUSD,20250721,091300,98.22,98.22,98.22,98.22
USXUSD,20250721,091400,98.22,98.22,98.22,98.22
USXUSD,20250721,091500,98.23,98.23,98.23,98.23
USXUSD,20250721,091600,98.23,98.26,98.23,98.26
USXUSD,20250721,091700,98.26,98.26,98.25,98.25
USXUSD,20250721,091800,98.25,98.25,98.25,98.25
USXUSD,20250721,091900,98.25,98.26,98.25,98.26
USXUSD,20250721,092000,98.26,98.26,98.26,98.26
USXUSD,20250721,092100,98.26,98.26,98.25,98.25
USXUSD,20250721,092200,98.25,98.25,98.25,98.25
USXUSD,20250721,092300,98.25,98.25,98.25,98.25
USXUSD,20250721,092400,98.25,98.25,98.24,98.24
USXUSD,20250721,092500,98.24,98.24,98.24,98.24
USXUSD,20250721,092600,98.24,98.24,98.24,98.24
USXUSD,20250721,092700,98.24,98.24,98.23,98.24
USXUSD,20250721,092800,98.25,98.25,98.24,98.24
USXUSD,20250721,092900,98.24,98.24,98.24,98.24
USXUSD,20250721,093000,98.24,98.25,98.24,98.25
USXUSD,20250721,093100,98.25,98.26,98.25,98.26
USXUSD,20250721,093200,98.28,98.28,98.28,98.28
USXUSD,20250721,093300,98.28,98.29,98.28,98.29
USXUSD,20250721,093400,98.28,98.28,98.27,98.27
USXUSD,20250721,093500,98.28,98.28,98.27,98.28
USXUSD,20250721,093600,98.28,98.28,98.27,98.27
USXUSD,20250721,093700,98.27,98.27,98.27,98.27
USXUSD,20250721,093800,98.27,98.27,98.26,98.26
USXUSD,20250721,093900,98.26,98.27,98.26,98.27
USXUSD,20250721,094000,98.27,98.27,98.26,98.26
USXUSD,20250721,094100,98.26,98.27,98.26,98.26
USXUSD,20250721,094200,98.26,98.26,98.24,98.24
USXUSD,20250721,094300,98.24,98.24,98.22,98.22
USXUSD,20250721,094400,98.22,98.23,98.22,98.23
USXUSD,20250721,094500,98.23,98.24,98.23,98.24
USXUSD,20250721,094600,98.23,98.24,98.23,98.24
USXUSD,20250721,094700,98.24,98.25,98.24,98.25
USXUSD,20250721,094800,98.25,98.25,98.25,98.25
USXUSD,20250721,094900,98.25,98.25,98.25,98.25
USXUSD,20250721,095000,98.25,98.25,98.25,98.25
USXUSD,20250721,095100,98.25,98.25,98.25,98.25
USXUSD,20250721,095200,98.25,98.27,98.25,98.27
USXUSD,20250721,095300,98.27,98.27,98.26,98.26
USXUSD,20250721,095400,98.27,98.27,98.25,98.26
USXUSD,20250721,095500,98.26,98.26,98.24,98.24
USXUSD,20250721,095600,98.24,98.24,98.24,98.24
USXUSD,20250721,095700,98.24,98.24,98.22,98.22
USXUSD,20250721,095800,98.23,98.24,98.23,98.23
USXUSD,20250721,095900,98.23,98.23,98.22,98.23
USXUSD,20250721,100000,98.23,98.23,98.22,98.23
USXUSD,20250721,100100,98.22,98.22,98.22,98.22
USXUSD,20250721,100200,98.22,98.22,98.22,98.22
USXUSD,20250721,100300,98.23,98.24,98.23,98.24
USXUSD,20250721,100400,98.24,98.24,98.23,98.23
USXUSD,20250721,100500,98.23,98.26,98.23,98.26
USXUSD,20250721,100600,98.26,98.26,98.25,98.25
USXUSD,20250721,100700,98.24,98.25,98.24,98.25
USXUSD,20250721,100800,98.25,98.25,98.24,98.24
USXUSD,20250721,100900,98.23,98.24,98.23,98.23
USXUSD,20250721,101000,98.23,98.23,98.23,98.23
USXUSD,20250721,101100,98.23,98.24,98.23,98.23
USXUSD,20250721,101200,98.23,98.23,98.23,98.23
USXUSD,20250721,101300,98.23,98.24,98.23,98.23
USXUSD,20250721,101400,98.23,98.24,98.23,98.24
USXUSD,20250721,101500,98.24,98.24,98.24,98.24
USXUSD,20250721,101600,98.24,98.24,98.24,98.24
USXUSD,20250721,101700,98.24,98.24,98.24,98.24
USXUSD,20250721,101800,98.24,98.25,98.24,98.25
USXUSD,20250721,101900,98.25,98.25,98.25,98.25
USXUSD,20250721,102000,98.25,98.25,98.25,98.25
USXUSD,20250721,102100,98.25,98.25,98.25,98.25
USXUSD,20250721,102200,98.25,98.25,98.24,98.24
USXUSD,20250721,102300,98.25,98.25,98.24,98.24
USXUSD,20250721,102400,98.24,98.24,98.23,98.23
USXUSD,20250721,102500,98.23,98.23,98.23,98.23
USXUSD,20250721,102600,98.23,98.23,98.23,98.23
USXUSD,20250721,102700,98.23,98.23,98.23,98.23
USXUSD,20250721,102800,98.23,98.23,98.22,98.22
USXUSD,20250721,102900,98.22,98.24,98.22,98.24
USXUSD,20250721,103000,98.23,98.23,98.23,98.23
USXUSD,20250721,103100,98.23,98.23,98.22,98.22
USXUSD,20250721,103200,98.22,98.22,98.21,98.21
USXUSD,20250721,103300,98.21,98.21,98.20,98.20
USXUSD,20250721,103400,98.20,98.20,98.18,98.18
USXUSD,20250721,103500,98.18,98.18,98.16,98.16
USXUSD,20250721,103600,98.16,98.16,98.15,98.15
USXUSD,20250721,103700,98.14,98.14,98.12,98.12
USXUSD,20250721,103800,98.12,98.14,98.12,98.14
USXUSD,20250721,103900,98.14,98.14,98.14,98.14
USXUSD,20250721,104000,98.14,98.15,98.14,98.15
USXUSD,20250721,104100,98.14,98.15,98.14,98.14
USXUSD,20250721,104200,98.15,98.15,98.14,98.14
USXUSD,20250721,104300,98.14,98.14,98.14,98.14
USXUSD,20250721,104400,98.14,98.14,98.14,98.14
USXUSD,20250721,104500,98.14,98.15,98.14,98.15
USXUSD,20250721,104600,98.15,98.15,98.14,98.14
USXUSD,20250721,104700,98.14,98.15,98.14,98.14
USXUSD,20250721,104800,98.14,98.14,98.14,98.14
USXUSD,20250721,104900,98.14,98.14,98.14,98.14
USXUSD,20250721,105000,98.14,98.14,98.14,98.14
USXUSD,20250721,105100,98.14,98.14,98.13,98.13
USXUSD,20250721,105200,98.13,98.15,98.13,98.15
USXUSD,20250721,105300,98.15,98.15,98.15,98.15
USXUSD,20250721,105400,98.16,98.18,98.16,98.18
USXUSD,20250721,105500,98.19,98.20,98.19,98.20
USXUSD,20250721,105600,98.20,98.21,98.20,98.20
USXUSD,20250721,105700,98.20,98.20,98.20,98.20
USXUSD,20250721,105800,98.20,98.20,98.20,98.20
USXUSD,20250721,105900,98.20,98.20,98.20,98.20
USXUSD,20250721,110000,98.20,98.21,98.20,98.20
USXUSD,20250721,110100,98.20,98.20,98.19,98.20
USXUSD,20250721,110200,98.20,98.20,98.20,98.20
USXUSD,20250721,110300,98.20,98.20,98.20,98.20
USXUSD,20250721,110400,98.20,98.21,98.20,98.21
USXUSD,20250721,110500,98.21,98.22,98.21,98.21
USXUSD,20250721,110600,98.21,98.21,98.20,98.20
USXUSD,20250721,110700,98.20,98.20,98.20,98.20
USXUSD,20250721,110800,98.20,98.20,98.20,98.20
USXUSD,20250721,110900,98.20,98.20,98.20,98.20
USXUSD,20250721,111000,98.20,98.20,98.19,98.19
USXUSD,20250721,111100,98.19,98.19,98.19,98.19
USXUSD,20250721,111200,98.19,98.20,98.19,98.20
USXUSD,20250721,111300,98.20,98.20,98.19,98.19
USXUSD,20250721,111400,98.19,98.20,98.19,98.20
USXUSD,20250721,111500,98.20,98.20,98.20,98.20
USXUSD,20250721,111600,98.20,98.21,98.20,98.21
USXUSD,20250721,111700,98.21,98.21,98.21,98.21
USXUSD,20250721,111800,98.21,98.21,98.21,98.21
USXUSD,20250721,111900,98.21,98.21,98.21,98.21
USXUSD,20250721,112000,98.20,98.20,98.20,98.20
USXUSD,20250721,112100,98.20,98.20,98.20,98.20
USXUSD,20250721,112200,98.20,98.21,98.20,98.21
USXUSD,20250721,112300,98.21,98.22,98.21,98.22
USXUSD,20250721,112400,98.21,98.21,98.21,98.21
USXUSD,20250721,112500,98.21,98.23,98.21,98.22
USXUSD,20250721,112600,98.22,98.22,98.21,98.21
USXUSD,20250721,112700,98.21,98.21,98.21,98.21
USXUSD,20250721,112800,98.21,98.21,98.21,98.21
USXUSD,20250721,112900,98.21,98.21,98.21,98.21
USXUSD,20250721,113000,98.21,98.21,98.21,98.21
USXUSD,20250721,113100,98.21,98.21,98.21,98.21
USXUSD,20250721,113200,98.21,98.21,98.20,98.21
USXUSD,20250721,113300,98.21,98.22,98.21,98.22
USXUSD,20250721,113400,98.22,98.23,98.22,98.23
USXUSD,20250721,113500,98.23,98.23,98.23,98.23
USXUSD,20250721,113600,98.23,98.23,98.23,98.23
USXUSD,20250721,113700,98.23,98.23,98.23,98.23
USXUSD,20250721,113800,98.22,98.22,98.22,98.22
USXUSD,20250721,113900,98.22,98.23,98.22,98.23
USXUSD,20250721,114000,98.22,98.22,98.22,98.22
USXUSD,20250721,114100,98.22,98.22,98.22,98.22
USXUSD,20250721,114200,98.22,98.22,98.21,98.21
USXUSD,20250721,114300,98.21,98.21,98.19,98.19
USXUSD,20250721,114400,98.19,98.19,98.19,98.19
USXUSD,20250721,114500,98.19,98.19,98.17,98.17
USXUSD,20250721,114600,98.17,98.17,98.17,98.17
USXUSD,20250721,114700,98.17,98.17,98.17,98.17
USXUSD,20250721,114800,98.17,98.17,98.17,98.17
USXUSD,20250721,114900,98.18,98.19,98.18,98.19
USXUSD,20250721,115000,98.19,98.20,98.19,98.20
USXUSD,20250721,115100,98.20,98.20,98.19,98.19
USXUSD,20250721,115200,98.19,98.20,98.19,98.19
USXUSD,20250721,115300,98.19,98.19,98.19,98.19
USXUSD,20250721,115400,98.18,98.19,98.18,98.18
USXUSD,20250721,115500,98.18,98.18,98.18,98.18
USXUSD,20250721,115600,98.18,98.18,98.18,98.18
USXUSD,20250721,115700,98.18,98.19,98.18,98.19
USXUSD,20250721,115800,98.18,98.18,98.18,98.18
USXUSD,20250721,115900,98.18,98.18,98.18,98.18
USXUSD,20250721,120000,98.18,98.19,98.18,98.19
USXUSD,20250721,120100,98.19,98.19,98.19,98.19
USXUSD,20250721,120200,98.19,98.19,98.19,98.19
USXUSD,20250721,120300,98.19,98.20,98.19,98.20
USXUSD,20250721,120400,98.20,98.20,98.20,98.20
USXUSD,20250721,120500,98.19,98.19,98.18,98.19
USXUSD,20250721,120600,98.19,98.19,98.19,98.19
USXUSD,20250721,120700,98.19,98.20,98.19,98.20
USXUSD,20250721,120800,98.20,98.20,98.20,98.20
USXUSD,20250721,120900,98.19,98.20,98.19,98.20
USXUSD,20250721,121000,98.20,98.21,98.20,98.21
USXUSD,20250721,121100,98.21,98.21,98.21,98.21
USXUSD,20250721,121200,98.21,98.22,98.21,98.22
USXUSD,20250721,121300,98.22,98.22,98.22,98.22
USXUSD,20250721,121400,98.22,98.22,98.21,98.21
USXUSD,20250721,121500,98.21,98.23,98.21,98.23
USXUSD,20250721,121600,98.24,98.25,98.24,98.25
USXUSD,20250721,121700,98.25,98.26,98.25,98.26
USXUSD,20250721,121800,98.25,98.26,98.25,98.26
USXUSD,20250721,121900,98.26,98.26,98.26,98.26
USXUSD,20250721,122000,98.26,98.26,98.25,98.25
USXUSD,20250721,122100,98.25,98.25,98.24,98.24
USXUSD,20250721,122200,98.24,98.24,98.24,98.24
USXUSD,20250721,122300,98.23,98.23,98.22,98.22
USXUSD,20250721,122400,98.22,98.23,98.22,98.23
USXUSD,20250721,122500,98.23,98.23,98.23,98.23
USXUSD,20250721,122600,98.23,98.23,98.22,98.22
USXUSD,20250721,122700,98.22,98.22,98.22,98.22
USXUSD,20250721,122800,98.22,98.22,98.22,98.22
USXUSD,20250721,122900,98.21,98.21,98.21,98.21
USXUSD,20250721,123000,98.21,98.21,98.21,98.21
USXUSD,20250721,123100,98.21,98.21,98.20,98.21
USXUSD,20250721,123200,98.21,98.21,98.21,98.21
USXUSD,20250721,123300,98.21,98.22,98.21,98.22
USXUSD,20250721,123400,98.22,98.22,98.22,98.22
USXUSD,20250721,123500,98.22,98.22,98.22,98.22
USXUSD,20250721,123600,98.22,98.22,98.22,98.22
USXUSD,20250721,123700,98.22,98.22,98.22,98.22
USXUSD,20250721,123800,98.22,98.22,98.22,98.22
USXUSD,20250721,123900,98.22,98.22,98.22,98.22
USXUSD,20250721,124000,98.22,98.23,98.22,98.22
USXUSD,20250721,124100,98.22,98.23,98.22,98.23
USXUSD,20250721,124200,98.23,98.23,98.21,98.21
USXUSD,20250721,124300,98.21,98.22,98.21,98.22
USXUSD,20250721,124400,98.22,98.22,98.21,98.21
USXUSD,20250721,124500,98.21,98.21,98.21,98.21
USXUSD,20250721,124600,98.21,98.21,98.19,98.19
USXUSD,20250721,124700,98.19,98.19,98.19,98.19
USXUSD,20250721,124800,98.19,98.19,98.19,98.19
USXUSD,20250721,124900,98.19,98.19,98.18,98.18
USXUSD,20250721,125000,98.19,98.19,98.18,98.18
USXUSD,20250721,125100,98.18,98.18,98.17,98.17
USXUSD,20250721,125200,98.17,98.17,98.17,98.17
USXUSD,20250721,125300,98.17,98.17,98.17,98.17
USXUSD,20250721,125400,98.17,98.17,98.17,98.17
USXUSD,20250721,125500,98.17,98.17,98.17,98.17
USXUSD,20250721,125600,98.17,98.18,98.17,98.17
USXUSD,20250721,125700,98.17,98.17,98.17,98.17
USXUSD,20250721,125800,98.17,98.17,98.17,98.17
USXUSD,20250721,125900,98.17,98.17,98.16,98.16
USXUSD,20250721,130000,98.16,98.16,98.16,98.16
USXUSD,20250721,130100,98.16,98.16,98.15,98.16
USXUSD,20250721,130200,98.16,98.16,98.16,98.16
USXUSD,20250721,130300,98.16,98.16,98.14,98.14
USXUSD,20250721,130400,98.14,98.15,98.12,98.12
USXUSD,20250721,130500,98.12,98.12,98.12,98.12
USXUSD,20250721,130600,98.12,98.12,98.12,98.12
USXUSD,20250721,130700,98.12,98.12,98.11,98.11
USXUSD,20250721,130800,98.11,98.11,98.11,98.11
USXUSD,20250721,130900,98.11,98.11,98.10,98.10
USXUSD,20250721,131000,98.09,98.09,98.08,98.08
USXUSD,20250721,131100,98.08,98.08,98.08,98.08
USXUSD,20250721,131200,98.07,98.08,98.07,98.08
USXUSD,20250721,131300,98.08,98.08,98.06,98.06
USXUSD,20250721,131400,98.06,98.06,98.06,98.06
USXUSD,20250721,131500,98.06,98.07,98.06,98.06
USXUSD,20250721,131600,98.05,98.06,98.05,98.06
USXUSD,20250721,131700,98.06,98.07,98.06,98.07
USXUSD,20250721,131800,98.07,98.07,98.07,98.07
USXUSD,20250721,131900,98.07,98.07,98.06,98.06
USXUSD,20250721,132000,98.05,98.06,98.05,98.06
USXUSD,20250721,132100,98.06,98.07,98.06,98.06
USXUSD,20250721,132200,98.05,98.05,98.05,98.05
USXUSD,20250721,132300,98.05,98.06,98.05,98.06
USXUSD,20250721,132400,98.06,98.06,98.04,98.05
USXUSD,20250721,132500,98.05,98.05,98.04,98.04
USXUSD,20250721,132600,98.04,98.04,98.03,98.04
USXUSD,20250721,132700,98.04,98.07,98.04,98.07
USXUSD,20250721,132800,98.07,98.07,98.06,98.06
USXUSD,20250721,132900,98.06,98.06,98.05,98.05
USXUSD,20250721,133000,98.05,98.05,98.05,98.05
USXUSD,20250721,133100,98.05,98.06,98.05,98.06
USXUSD,20250721,133200,98.06,98.06,98.06,98.06
USXUSD,20250721,133300,98.07,98.07,98.06,98.06
USXUSD,20250721,133400,98.06,98.06,98.05,98.05
USXUSD,20250721,133500,98.05,98.05,98.05,98.05
USXUSD,20250721,133600,98.05,98.05,98.04,98.04
USXUSD,20250721,133700,98.04,98.05,98.04,98.05
USXUSD,20250721,133800,98.05,98.05,98.04,98.04
USXUSD,20250721,133900,98.04,98.05,98.04,98.05
USXUSD,20250721,134000,98.05,98.05,98.03,98.03
USXUSD,20250721,134100,98.03,98.04,98.02,98.04
USXUSD,20250721,134200,98.04,98.04,98.03,98.04
USXUSD,20250721,134300,98.04,98.04,98.03,98.03
USXUSD,20250721,134400,98.03,98.03,98.03,98.03
USXUSD,20250721,134500,98.03,98.03,98.03,98.03
USXUSD,20250721,134600,98.03,98.03,98.01,98.01
USXUSD,20250721,134700,98.01,98.01,98.00,98.00
USXUSD,20250721,134800,98.00,98.01,98.00,98.01
USXUSD,20250721,134900,98.01,98.01,98.00,98.00
USXUSD,20250721,135000,97.99,98.00,97.99,97.99
USXUSD,20250721,135100,97.99,98.00,97.99,98.00
USXUSD,20250721,135200,98.00,98.00,98.00,98.00
USXUSD,20250721,135300,98.00,98.00,98.00,98.00
USXUSD,20250721,135400,98.00,98.00,98.00,98.00
USXUSD,20250721,135500,98.01,98.01,98.01,98.01
USXUSD,20250721,135600,98.01,98.01,98.00,98.00
USXUSD,20250721,135700,98.00,98.00,97.99,97.99
USXUSD,20250721,135800,97.99,98.00,97.99,98.00
USXUSD,20250721,135900,98.00,98.00,97.98,97.98
USXUSD,20250721,140000,97.99,97.99,97.99,97.99
USXUSD,20250721,140100,97.99,97.99,97.98,97.99
USXUSD,20250721,140200,97.99,97.99,97.99,97.99
USXUSD,20250721,140300,97.99,97.99,97.99,97.99
USXUSD,20250721,140400,98.00,98.01,98.00,98.01
USXUSD,20250721,140500,98.01,98.01,98.00,98.00
USXUSD,20250721,140600,98.00,98.00,98.00,98.00
USXUSD,20250721,140700,98.00,98.00,98.00,98.00
USXUSD,20250721,140800,98.00,98.00,97.99,97.99
USXUSD,20250721,140900,97.98,97.98,97.98,97.98
USXUSD,20250721,141000,97.98,97.98,97.98,97.98
USXUSD,20250721,141100,97.98,97.98,97.96,97.96
USXUSD,20250721,141200,97.96,97.97,97.96,97.97
USXUSD,20250721,141300,97.97,97.97,97.94,97.94
USXUSD,20250721,141400,97.94,97.96,97.94,97.96
USXUSD,20250721,141500,97.96,97.97,97.96,97.97
USXUSD,20250721,141600,97.97,97.98,97.97,97.98
USXUSD,20250721,141700,97.98,98.00,97.98,98.00
USXUSD,20250721,141800,97.99,97.99,97.98,97.98
USXUSD,20250721,141900,97.99,97.99,97.98,97.98
USXUSD,20250721,142000,97.98,97.98,97.97,97.97
USXUSD,20250721,142100,97.97,97.97,97.96,97.96
USXUSD,20250721,142200,97.97,97.98,97.97,97.98
USXUSD,20250721,142300,97.98,97.98,97.98,97.98
USXUSD,20250721,142400,97.98,97.98,97.97,97.97
USXUSD,20250721,142500,97.97,97.97,97.96,97.97
USXUSD,20250721,142600,97.97,97.97,97.96,97.96
USXUSD,20250721,142700,97.96,97.97,97.96,97.97
USXUSD,20250721,142800,97.97,97.98,97.97,97.98
USXUSD,20250721,142900,97.98,97.98,97.97,97.97
USXUSD,20250721,143000,97.98,97.98,97.97,97.98
USXUSD,20250721,143100,97.98,97.98,97.98,97.98
USXUSD,20250721,143200,97.97,97.97,97.97,97.97
USXUSD,20250721,143300,97.97,97.98,97.97,97.98
USXUSD,20250721,143400,97.98,97.98,97.98,97.98
USXUSD,20250721,143500,97.98,97.98,97.98,97.98
USXUSD,20250721,143600,97.98,97.98,97.96,97.96
USXUSD,20250721,143700,97.96,97.96,97.96,97.96
USXUSD,20250721,143800,97.96,97.97,97.96,97.97
USXUSD,20250721,143900,97.97,97.97,97.97,97.97
USXUSD,20250721,144000,97.97,97.97,97.97,97.97
USXUSD,20250721,144100,97.97,97.97,97.97,97.97
USXUSD,20250721,144200,97.97,97.97,97.96,97.96
USXUSD,20250721,144300,97.96,97.97,97.96,97.97
USXUSD,20250721,144400,97.97,97.98,97.97,97.98
USXUSD,20250721,144500,97.99,97.99,97.98,97.99
USXUSD,20250721,144600,97.99,97.99,97.99,97.99
USXUSD,20250721,144700,97.98,97.99,97.98,97.99
USXUSD,20250721,144800,97.99,98.01,97.99,98.01
USXUSD,20250721,144900,98.00,98.00,98.00,98.00
USXUSD,20250721,145000,98.00,98.00,98.00,98.00
USXUSD,20250721,145100,98.00,98.01,98.00,98.00
USXUSD,20250721,145200,98.00,98.00,98.00,98.00
USXUSD,20250721,145300,98.01,98.01,98.00,98.00
USXUSD,20250721,145400,98.00,98.00,97.99,97.99
USXUSD,20250721,145500,97.99,97.99,97.99,97.99
USXUSD,20250721,145600,97.99,97.99,97.98,97.98
USXUSD,20250721,145700,97.98,97.98,97.97,97.98
USXUSD,20250721,145800,97.98,97.98,97.98,97.98
USXUSD,20250721,145900,97.98,97.98,97.97,97.98
USXUSD,20250721,150000,97.98,97.99,97.98,97.99
USXUSD,20250721,150100,97.99,98.01,97.99,98.01
USXUSD,20250721,150200,98.00,98.01,98.00,98.00
USXUSD,20250721,150300,98.00,98.02,98.00,98.02
USXUSD,20250721,150400,98.02,98.02,98.01,98.02
USXUSD,20250721,150500,98.02,98.02,98.02,98.02
USXUSD,20250721,150600,98.02,98.04,98.02,98.04
USXUSD,20250721,150700,98.04,98.05,98.04,98.05
USXUSD,20250721,150800,98.05,98.05,98.05,98.05
USXUSD,20250721,150900,98.05,98.05,98.04,98.04
USXUSD,20250721,151000,98.04,98.04,98.03,98.03
USXUSD,20250721,151100,98.03,98.03,98.03,98.03
USXUSD,20250721,151200,98.02,98.03,98.02,98.03
USXUSD,20250721,151300,98.03,98.04,98.03,98.03
USXUSD,20250721,151400,98.02,98.02,98.02,98.02
USXUSD,20250721,151500,98.02,98.03,98.02,98.03
USXUSD,20250721,151600,98.03,98.05,98.03,98.05
USXUSD,20250721,151700,98.05,98.05,98.03,98.03
USXUSD,20250721,151800,98.03,98.03,98.02,98.03
USXUSD,20250721,151900,98.03,98.04,98.03,98.04
USXUSD,20250721,152000,98.04,98.04,98.02,98.02
USXUSD,20250721,152100,98.02,98.02,98.02,98.02
USXUSD,20250721,152200,98.02,98.03,98.02,98.03
USXUSD,20250721,152300,98.03,98.03,98.03,98.03
USXUSD,20250721,152400,98.03,98.03,98.03,98.03
USXUSD,20250721,152500,98.03,98.03,98.03,98.03
USXUSD,20250721,152600,98.03,98.04,98.03,98.04
USXUSD,20250721,152700,98.05,98.06,98.05,98.05
USXUSD,20250721,152800,98.05,98.05,98.04,98.04
USXUSD,20250721,152900,98.04,98.05,98.04,98.04
USXUSD,20250721,153000,98.04,98.04,98.04,98.04
USXUSD,20250721,153100,98.04,98.05,98.04,98.05
USXUSD,20250721,153200,98.05,98.05,98.04,98.04
USXUSD,20250721,153300,98.04,98.06,98.04,98.06
USXUSD,20250721,153400,98.05,98.06,98.05,98.05
USXUSD,20250721,153500,98.05,98.05,98.03,98.03
USXUSD,20250721,153600,98.03,98.03,98.03,98.03
USXUSD,20250721,153700,98.04,98.06,98.04,98.05
USXUSD,20250721,153800,98.05,98.06,98.05,98.06
USXUSD,20250721,153900,98.06,98.07,98.06,98.07
USXUSD,20250721,154000,98.07,98.07,98.07,98.07
USXUSD,20250721,154100,98.07,98.07,98.06,98.06
USXUSD,20250721,154200,98.06,98.06,98.05,98.05
USXUSD,20250721,154300,98.04,98.04,98.04,98.04
USXUSD,20250721,154400,98.04,98.05,98.04,98.05
USXUSD,20250721,154500,98.05,98.05,98.04,98.04
USXUSD,20250721,154600,98.04,98.04,98.04,98.04
USXUSD,20250721,154700,98.03,98.04,98.03,98.03
USXUSD,20250721,154800,98.04,98.04,98.04,98.04
USXUSD,20250721,154900,98.04,98.04,98.04,98.04
USXUSD,20250721,155000,98.04,98.04,98.02,98.02
USXUSD,20250721,155100,98.02,98.04,98.02,98.04
USXUSD,20250721,155200,98.04,98.04,98.03,98.04
USXUSD,20250721,155300,98.04,98.04,98.03,98.03
USXUSD,20250721,155400,98.03,98.03,98.03,98.03
USXUSD,20250721,155500,98.03,98.03,98.02,98.02
USXUSD,20250721,155600,98.02,98.02,98.01,98.02
USXUSD,20250721,155700,98.02,98.02,98.01,98.01
USXUSD,20250721,155800,98.02,98.02,98.02,98.02
USXUSD,20250721,155900,98.02,98.03,98.02,98.03
USXUSD,20250721,160000,98.03,98.03,98.03,98.03
USXUSD,20250721,160100,98.03,98.03,98.02,98.02
USXUSD,20250721,160200,98.00,98.01,97.95,97.95
USXUSD,20250721,160300,97.94,97.96,97.94,97.95
USXUSD,20250721,160400,97.95,97.96,97.95,97.95
USXUSD,20250721,160500,97.95,97.95,97.92,97.92
USXUSD,20250721,160600,97.93,97.93,97.90,97.93
USXUSD,20250721,160700,97.93,97.93,97.92,97.93
USXUSD,20250721,160800,97.93,97.94,97.90,97.90
USXUSD,20250721,160900,97.89,97.90,97.88,97.90
USXUSD,20250721,161000,97.90,97.90,97.89,97.90
USXUSD,20250721,161100,97.90,97.91,97.90,97.90
USXUSD,20250721,161200,97.91,97.91,97.89,97.89
USXUSD,20250721,161300,97.89,97.91,97.89,97.91
USXUSD,20250721,161400,97.91,97.92,97.91,97.92
USXUSD,20250721,161500,97.92,97.93,97.92,97.92
USXUSD,20250721,161600,97.92,97.92,97.91,97.91
USXUSD,20250721,161700,97.91,97.91,97.90,97.90
USXUSD,20250721,161800,97.90,97.90,97.88,97.89
USXUSD,20250721,161900,97.89,97.90,97.89,97.90
USXUSD,20250721,162000,97.90,97.92,97.90,97.92
USXUSD,20250721,162100,97.92,97.94,97.91,97.94
USXUSD,20250721,162200,97.94,97.94,97.94,97.94
USXUSD,20250721,162300,97.93,97.93,97.93,97.93
USXUSD,20250721,162400,97.92,97.92,97.92,97.92
USXUSD,20250721,162500,97.92,97.93,97.92,97.93
USXUSD,20250721,162600,97.92,97.92,97.90,97.90
USXUSD,20250721,162700,97.90,97.90,97.89,97.89
USXUSD,20250721,162800,97.88,97.89,97.88,97.89
USXUSD,20250721,162900,97.89,97.89,97.89,97.89
USXUSD,20250721,163000,97.90,97.90,97.90,97.90
USXUSD,20250721,163100,97.90,97.90,97.88,97.88
USXUSD,20250721,163200,97.88,97.89,97.87,97.87
USXUSD,20250721,163300,97.87,97.87,97.86,97.86
USXUSD,20250721,163400,97.86,97.86,97.85,97.85
USXUSD,20250721,163500,97.85,97.87,97.84,97.87
USXUSD,20250721,163600,97.87,97.88,97.87,97.88
USXUSD,20250721,163700,97.87,97.87,97.83,97.83
USXUSD,20250721,163800,97.83,97.83,97.83,97.83
USXUSD,20250721,163900,97.83,97.83,97.81,97.81
USXUSD,20250721,164000,97.82,97.83,97.82,97.83
USXUSD,20250721,164100,97.83,97.84,97.83,97.83
USXUSD,20250721,164200,97.84,97.85,97.84,97.85
USXUSD,20250721,164300,97.84,97.85,97.84,97.85
USXUSD,20250721,164400,97.85,97.85,97.85,97.85
USXUSD,20250721,164500,97.85,97.86,97.83,97.84
USXUSD,20250721,164600,97.84,97.86,97.84,97.86
USXUSD,20250721,164700,97.87,97.87,97.86,97.86
USXUSD,20250721,164800,97.86,97.86,97.86,97.86
USXUSD,20250721,164900,97.86,97.86,97.84,97.84
USXUSD,20250721,165000,97.85,97.85,97.83,97.84
USXUSD,20250721,165100,97.84,97.85,97.84,97.84
USXUSD,20250721,165200,97.84,97.84,97.83,97.84
USXUSD,20250721,165300,97.84,97.86,97.84,97.86
USXUSD,20250721,165400,97.87,97.87,97.85,97.85
USXUSD,20250721,165500,97.85,97.85,97.83,97.83
USXUSD,20250721,165600,97.83,97.83,97.79,97.79
USXUSD,20250721,165700,97.80,97.80,97.79,97.79
USXUSD,20250721,165800,97.79,97.81,97.79,97.80
USXUSD,20250721,165900,97.80,97.80,97.80,97.80
USXUSD,20250721,170000,97.80,97.80,97.79,97.79
USXUSD,20250721,170100,97.80,97.80,97.79,97.79
USXUSD,20250721,170200,97.79,97.79,97.79,97.79
USXUSD,20250721,170300,97.79,97.79,97.78,97.78
USXUSD,20250721,170400,97.78,97.78,97.76,97.76
USXUSD,20250721,170500,97.76,97.76,97.75,97.75
USXUSD,20250721,170600,97.76,97.77,97.76,97.76
USXUSD,20250721,170700,97.76,97.77,97.75,97.75
USXUSD,20250721,170800,97.75,97.77,97.75,97.77
USXUSD,20250721,170900,97.77,97.77,97.76,97.76
USXUSD,20250721,171000,97.76,97.76,97.75,97.75
USXUSD,20250721,171100,97.75,97.75,97.74,97.74
USXUSD,20250721,171200,97.74,97.74,97.73,97.73
USXUSD,20250721,171300,97.73,97.74,97.73,97.73
USXUSD,20250721,171400,97.73,97.74,97.73,97.73
USXUSD,20250721,171500,97.73,97.73,97.72,97.72
USXUSD,20250721,171600,97.73,97.73,97.70,97.70
USXUSD,20250721,171700,97.70,97.72,97.70,97.72
USXUSD,20250721,171800,97.72,97.72,97.71,97.71
USXUSD,20250721,171900,97.71,97.71,97.71,97.71
USXUSD,20250721,172000,97.71,97.71,97.69,97.69
USXUSD,20250721,172100,97.69,97.69,97.67,97.67
USXUSD,20250721,172200,97.66,97.68,97.66,97.67
USXUSD,20250721,172300,97.67,97.68,97.67,97.67
USXUSD,20250721,172400,97.66,97.66,97.65,97.65
USXUSD,20250721,172500,97.65,97.65,97.65,97.65
USXUSD,20250721,172600,97.65,97.66,97.65,97.66
USXUSD,20250721,172700,97.66,97.67,97.66,97.67
USXUSD,20250721,172800,97.67,97.67,97.66,97.66
USXUSD,20250721,172900,97.66,97.66,97.66,97.66
USXUSD,20250721,173000,97.66,97.67,97.66,97.67
USXUSD,20250721,173100,97.67,97.68,97.67,97.68
USXUSD,20250721,173200,97.68,97.69,97.68,97.69
USXUSD,20250721,173300,97.68,97.68,97.68,97.68
USXUSD,20250721,173400,97.68,97.69,97.67,97.69
USXUSD,20250721,173500,97.69,97.70,97.69,97.69
USXUSD,20250721,173600,97.68,97.69,97.68,97.68
USXUSD,20250721,173700,97.68,97.69,97.68,97.69
USXUSD,20250721,173800,97.70,97.70,97.70,97.70
USXUSD,20250721,173900,97.69,97.69,97.68,97.68
USXUSD,20250721,174000,97.68,97.69,97.68,97.69
USXUSD,20250721,174100,97.69,97.70,97.69,97.69
USXUSD,20250721,174200,97.69,97.70,97.69,97.70
USXUSD,20250721,174300,97.69,97.71,97.69,97.71
USXUSD,20250721,174400,97.71,97.72,97.71,97.72
USXUSD,20250721,174500,97.72,97.72,97.72,97.72
USXUSD,20250721,174600,97.72,97.72,97.72,97.72
USXUSD,20250721,174700,97.72,97.72,97.72,97.72
USXUSD,20250721,174800,97.72,97.73,97.72,97.73
USXUSD,20250721,174900,97.73,97.73,97.72,97.73
USXUSD,20250721,175000,97.73,97.73,97.72,97.72
USXUSD,20250721,175100,97.72,97.73,97.72,97.73
USXUSD,20250721,175200,97.73,97.73,97.72,97.72
USXUSD,20250721,175300,97.72,97.72,97.72,97.72
USXUSD,20250721,175400,97.73,97.73,97.72,97.73
USXUSD,20250721,175500,97.73,97.74,97.73,97.74
USXUSD,20250721,175600,97.74,97.74,97.73,97.74
USXUSD,20250721,175700,97.74,97.75,97.74,97.75
USXUSD,20250721,175800,97.75,97.76,97.74,97.74
USXUSD,20250721,175900,97.74,97.74,97.74,97.74
USXUSD,20250721,180000,97.74,97.74,97.73,97.73
USXUSD,20250721,180100,97.74,97.74,97.74,97.74
USXUSD,20250721,180200,97.74,97.74,97.74,97.74
USXUSD,20250721,180300,97.74,97.75,97.74,97.75
USXUSD,20250721,180400,97.76,97.77,97.76,97.76
USXUSD,20250721,180500,97.76,97.76,97.76,97.76
USXUSD,20250721,180600,97.76,97.76,97.75,97.76
USXUSD,20250721,180700,97.76,97.77,97.76,97.77
USXUSD,20250721,180800,97.77,97.78,97.77,97.78
USXUSD,20250721,180900,97.78,97.78,97.77,97.77
USXUSD,20250721,181000,97.77,97.78,97.77,97.77
USXUSD,20250721,181100,97.77,97.77,97.75,97.76
USXUSD,20250721,181200,97.76,97.76,97.72,97.72
USXUSD,20250721,181300,97.72,97.73,97.71,97.73
USXUSD,20250721,181400,97.73,97.74,97.73,97.73
USXUSD,20250721,181500,97.73,97.74,97.73,97.74
USXUSD,20250721,181600,97.74,97.76,97.74,97.76
USXUSD,20250721,181700,97.76,97.77,97.76,97.76
USXUSD,20250721,181800,97.76,97.78,97.76,97.78
USXUSD,20250721,181900,97.78,97.78,97.78,97.78
USXUSD,20250721,182000,97.78,97.79,97.78,97.79
USXUSD,20250721,182100,97.78,97.78,97.78,97.78
USXUSD,20250721,182200,97.78,97.78,97.77,97.78
USXUSD,20250721,182300,97.78,97.78,97.77,97.78
USXUSD,20250721,182400,97.77,97.77,97.76,97.76
USXUSD,20250721,182500,97.76,97.77,97.76,97.77
USXUSD,20250721,182600,97.77,97.77,97.76,97.76
USXUSD,20250721,182700,97.76,97.76,97.75,97.75
USXUSD,20250721,182800,97.75,97.76,97.75,97.75
USXUSD,20250721,182900,97.75,97.75,97.74,97.74
USXUSD,20250721,183000,97.74,97.75,97.74,97.75
USXUSD,20250721,183100,97.75,97.75,97.74,97.75
USXUSD,20250721,183200,97.75,97.75,97.74,97.74
USXUSD,20250721,183300,97.74,97.74,97.74,97.74
USXUSD,20250721,183400,97.74,97.75,97.74,97.75
USXUSD,20250721,183500,97.75,97.75,97.75,97.75
USXUSD,20250721,183600,97.75,97.75,97.74,97.74
USXUSD,20250721,183700,97.74,97.74,97.74,97.74
USXUSD,20250721,183800,97.74,97.74,97.73,97.73
USXUSD,20250721,183900,97.73,97.73,97.73,97.73
USXUSD,20250721,184000,97.73,97.74,97.73,97.74
USXUSD,20250721,184100,97.75,97.76,97.75,97.76
USXUSD,20250721,184200,97.76,97.76,97.74,97.74
USXUSD,20250721,184300,97.74,97.74,97.72,97.72
USXUSD,20250721,184400,97.72,97.73,97.72,97.73
USXUSD,20250721,184500,97.73,97.73,97.72,97.72
USXUSD,20250721,184600,97.73,97.73,97.73,97.73
USXUSD,20250721,184700,97.73,97.73,97.72,97.72
USXUSD,20250721,184800,97.72,97.73,97.72,97.73
USXUSD,20250721,184900,97.72,97.72,97.72,97.72
USXUSD,20250721,185000,97.72,97.72,97.72,97.72
USXUSD,20250721,185100,97.72,97.73,97.72,97.72
USXUSD,20250721,185200,97.72,97.72,97.72,97.72
USXUSD,20250721,185300,97.72,97.73,97.72,97.73
USXUSD,20250721,185400,97.73,97.76,97.73,97.76
USXUSD,20250721,185500,97.75,97.75,97.74,97.74
USXUSD,20250721,185600,97.74,97.75,97.74,97.75
USXUSD,20250721,185700,97.75,97.76,97.75,97.76
USXUSD,20250721,185800,97.76,97.76,97.76,97.76
USXUSD,20250721,185900,97.76,97.76,97.74,97.74
USXUSD,20250721,190000,97.74,97.75,97.74,97.75
USXUSD,20250721,190100,97.75,97.75,97.74,97.74
USXUSD,20250721,190200,97.75,97.76,97.75,97.76
USXUSD,20250721,190300,97.77,97.78,97.77,97.78
USXUSD,20250721,190400,97.78,97.79,97.78,97.79
USXUSD,20250721,190500,97.79,97.79,97.79,97.79
USXUSD,20250721,190600,97.80,97.80,97.80,97.80
USXUSD,20250721,190700,97.80,97.81,97.80,97.81
USXUSD,20250721,190800,97.80,97.80,97.80,97.80
USXUSD,20250721,190900,97.80,97.80,97.80,97.80
USXUSD,20250721,191000,97.80,97.80,97.80,97.80
USXUSD,20250721,191100,97.80,97.80,97.80,97.80
USXUSD,20250721,191200,97.80,97.80,97.80,97.80
USXUSD,20250721,191300,97.79,97.79,97.79,97.79
USXUSD,20250721,191400,97.79,97.79,97.78,97.79
USXUSD,20250721,191500,97.79,97.80,97.79,97.80
USXUSD,20250721,191600,97.80,97.80,97.80,97.80
USXUSD,20250721,191700,97.80,97.81,97.80,97.81
USXUSD,20250721,191800,97.80,97.80,97.80,97.80
USXUSD,20250721,191900,97.80,97.81,97.80,97.80
USXUSD,20250721,192000,97.80,97.80,97.80,97.80
USXUSD,20250721,192100,97.80,97.81,97.80,97.81
USXUSD,20250721,192200,97.81,97.82,97.81,97.82
USXUSD,20250721,192300,97.83,97.83,97.83,97.83
USXUSD,20250721,192400,97.83,97.83,97.82,97.82
USXUSD,20250721,192500,97.82,97.83,97.82,97.83
USXUSD,20250721,192600,97.83,97.83,97.83,97.83
USXUSD,20250721,192700,97.83,97.83,97.83,97.83
USXUSD,20250721,192800,97.83,97.84,97.83,97.84
USXUSD,20250721,192900,97.84,97.84,97.83,97.83
USXUSD,20250721,193000,97.83,97.83,97.83,97.83
USXUSD,20250721,193100,97.83,97.83,97.83,97.83
USXUSD,20250721,193200,97.82,97.84,97.82,97.84
USXUSD,20250721,193300,97.84,97.85,97.84,97.85
USXUSD,20250721,193400,97.85,97.85,97.84,97.84
USXUSD,20250721,193500,97.84,97.84,97.84,97.84
USXUSD,20250721,193600,97.84,97.84,97.82,97.82
USXUSD,20250721,193700,97.82,97.83,97.82,97.83
USXUSD,20250721,193800,97.83,97.83,97.82,97.82
USXUSD,20250721,193900,97.82,97.82,97.82,97.82
USXUSD,20250721,194000,97.81,97.81,97.81,97.81
USXUSD,20250721,194100,97.81,97.81,97.81,97.81
USXUSD,20250721,194200,97.81,97.81,97.81,97.81
USXUSD,20250721,194300,97.81,97.81,97.81,97.81
USXUSD,20250721,194400,97.81,97.81,97.80,97.80
USXUSD,20250721,194500,97.80,97.80,97.80,97.80
USXUSD,20250721,194600,97.80,97.80,97.80,97.80
USXUSD,20250721,194700,97.80,97.81,97.80,97.81
USXUSD,20250721,194800,97.81,97.82,97.81,97.82
USXUSD,20250721,194900,97.82,97.82,97.81,97.81
USXUSD,20250721,195000,97.81,97.81,97.81,97.81
USXUSD,20250721,195100,97.81,97.81,97.81,97.81
USXUSD,20250721,195200,97.81,97.81,97.81,97.81
USXUSD,20250721,195300,97.81,97.81,97.80,97.80
USXUSD,20250721,195400,97.80,97.80,97.80,97.80
USXUSD,20250721,195500,97.81,97.81,97.81,97.81
USXUSD,20250721,195600,97.81,97.81,97.80,97.80
USXUSD,20250721,195700,97.80,97.81,97.80,97.81
USXUSD,20250721,195800,97.81,97.81,97.81,97.81
USXUSD,20250721,195900,97.81,97.81,97.81,97.81
USXUSD,20250721,200000,97.82,97.82,97.82,97.82
USXUSD,20250721,200100,97.82,97.82,97.82,97.82
USXUSD,20250721,200200,97.82,97.82,97.82,97.82
USXUSD,20250721,200300,97.82,97.82,97.81,97.81
USXUSD,20250721,200400,97.81,97.82,97.81,97.81
USXUSD,20250721,200500,97.81,97.81,97.81,97.81
USXUSD,20250721,200600,97.81,97.81,97.81,97.81
USXUSD,20250721,200700,97.81,97.81,97.81,97.81
USXUSD,20250721,200800,97.81,97.82,97.81,97.82
USXUSD,20250721,200900,97.82,97.83,97.82,97.83
USXUSD,20250721,201000,97.82,97.82,97.82,97.82
USXUSD,20250721,201100,97.82,97.82,97.82,97.82
USXUSD,20250721,201200,97.82,97.82,97.82,97.82
USXUSD,20250721,201300,97.82,97.83,97.82,97.83
USXUSD,20250721,201400,97.83,97.84,97.83,97.84
USXUSD,20250721,201500,97.83,97.84,97.83,97.84
USXUSD,20250721,201600,97.84,97.84,97.84,97.84
USXUSD,20250721,201700,97.84,97.84,97.83,97.83
USXUSD,20250721,201800,97.82,97.82,97.82,97.82
USXUSD,20250721,201900,97.82,97.82,97.80,97.80
USXUSD,20250721,202000,97.81,97.81,97.80,97.80
USXUSD,20250721,202100,97.80,97.80,97.80,97.80
USXUSD,20250721,202200,97.80,97.80,97.80,97.80
USXUSD,20250721,202300,97.80,97.80,97.80,97.80
USXUSD,20250721,202400,97.80,97.80,97.79,97.80
USXUSD,20250721,202500,97.80,97.80,97.79,97.79
USXUSD,20250721,202600,97.79,97.79,97.79,97.79
USXUSD,20250721,202700,97.79,97.79,97.79,97.79
USXUSD,20250721,202800,97.79,97.80,97.79,97.80
USXUSD,20250721,202900,97.79,97.79,97.79,97.79
USXUSD,20250721,203000,97.79,97.79,97.79,97.79
USXUSD,20250721,203100,97.79,97.80,97.79,97.80
USXUSD,20250721,203200,97.81,97.81,97.81,97.81
USXUSD,20250721,203300,97.81,97.81,97.81,97.81
USXUSD,20250721,203400,97.81,97.81,97.81,97.81
USXUSD,20250721,203500,97.81,97.81,97.81,97.81
USXUSD,20250721,203600,97.81,97.81,97.81,97.81
USXUSD,20250721,203700,97.81,97.81,97.81,97.81
USXUSD,20250721,203800,97.81,97.82,97.81,97.82
USXUSD,20250721,203900,97.82,97.83,97.82,97.83
USXUSD,20250721,204000,97.83,97.83,97.83,97.83
USXUSD,20250721,204100,97.83,97.83,97.83,97.83
USXUSD,20250721,204200,97.83,97.83,97.83,97.83
USXUSD,20250721,204300,97.83,97.83,97.83,97.83
USXUSD,20250721,204400,97.83,97.84,97.83,97.84
USXUSD,20250721,204500,97.84,97.84,97.84,97.84
USXUSD,20250721,204600,97.84,97.85,97.84,97.85
USXUSD,20250721,204700,97.85,97.85,97.84,97.84
USXUSD,20250721,204800,97.84,97.84,97.84,97.84
USXUSD,20250721,204900,97.85,97.85,97.84,97.84
USXUSD,20250721,205000,97.83,97.83,97.83,97.83
USXUSD,20250721,205100,97.83,97.83,97.83,97.83
USXUSD,20250721,205200,97.83,97.83,97.82,97.82
USXUSD,20250721,205300,97.82,97.82,97.82,97.82
USXUSD,20250721,205400,97.82,97.82,97.81,97.81
USXUSD,20250721,205500,97.81,97.81,97.81,97.81
USXUSD,20250721,205600,97.81,97.81,97.80,97.80
USXUSD,20250721,205700,97.80,97.80,97.80,97.80
USXUSD,20250721,205800,97.80,97.80,97.80,97.80
USXUSD,20250721,205900,97.80,97.81,97.80,97.81
USXUSD,20250721,210000,97.80,97.81,97.80,97.80
USXUSD,20250721,210100,97.80,97.80,97.80,97.80
USXUSD,20250721,210200,97.80,97.80,97.80,97.80
USXUSD,20250721,210300,97.80,97.80,97.80,97.80
USXUSD,20250721,210400,97.80,97.81,97.80,97.81
USXUSD,20250721,210500,97.81,97.82,97.81,97.82
USXUSD,20250721,210600,97.81,97.81,97.81,97.81
USXUSD,20250721,210700,97.81,97.81,97.81,97.81
USXUSD,20250721,210800,97.80,97.80,97.79,97.79
USXUSD,20250721,210900,97.79,97.79,97.79,97.79
USXUSD,20250721,211000,97.79,97.79,97.79,97.79
USXUSD,20250721,211100,97.80,97.80,97.79,97.79
USXUSD,20250721,211200,97.79,97.79,97.79,97.79
USXUSD,20250721,211300,97.79,97.79,97.79,97.79
USXUSD,20250721,211400,97.79,97.79,97.79,97.79
USXUSD,20250721,211500,97.79,97.79,97.79,97.79
USXUSD,20250721,211600,97.79,97.79,97.79,97.79
USXUSD,20250721,211700,97.79,97.79,97.79,97.79
USXUSD,20250721,211800,97.79,97.80,97.79,97.80
USXUSD,20250721,211900,97.80,97.81,97.80,97.80
USXUSD,20250721,212000,97.80,97.80,97.80,97.80
USXUSD,20250721,212100,97.80,97.80,97.80,97.80
USXUSD,20250721,212200,97.80,97.80,97.80,97.80
USXUSD,20250721,212300,97.81,97.81,97.81,97.81
USXUSD,20250721,212400,97.81,97.81,97.80,97.80
USXUSD,20250721,212500,97.81,97.82,97.81,97.82
USXUSD,20250721,212600,97.82,97.82,97.82,97.82
USXUSD,20250721,212700,97.82,97.82,97.82,97.82
USXUSD,20250721,212800,97.82,97.83,97.82,97.83
USXUSD,20250721,212900,97.83,97.83,97.83,97.83
USXUSD,20250721,213000,97.83,97.83,97.83,97.83
USXUSD,20250721,213100,97.83,97.83,97.82,97.82
USXUSD,20250721,213200,97.83,97.83,97.82,97.82
USXUSD,20250721,213300,97.82,97.82,97.82,97.82
USXUSD,20250721,213400,97.82,97.82,97.82,97.82
USXUSD,20250721,213500,97.82,97.82,97.82,97.82
USXUSD,20250721,213600,97.82,97.82,97.82,97.82
USXUSD,20250721,213700,97.82,97.82,97.82,97.82
USXUSD,20250721,213800,97.81,97.81,97.81,97.81
USXUSD,20250721,213900,97.81,97.81,97.80,97.80
USXUSD,20250721,214000,97.80,97.80,97.80,97.80
USXUSD,20250721,214100,97.80,97.80,97.80,97.80
USXUSD,20250721,214200,97.80,97.80,97.80,97.80
USXUSD,20250721,214300,97.80,97.80,97.80,97.80
USXUSD,20250721,214400,97.80,97.80,97.80,97.80
USXUSD,20250721,214500,97.80,97.80,97.80,97.80
USXUSD,20250721,214600,97.80,97.81,97.80,97.81
USXUSD,20250721,214700,97.80,97.81,97.80,97.81
USXUSD,20250721,214800,97.81,97.81,97.81,97.81
USXUSD,20250721,214900,97.81,97.81,97.80,97.80
USXUSD,20250721,215000,97.80,97.80,97.80,97.80
USXUSD,20250721,215100,97.80,97.80,97.80,97.80
USXUSD,20250721,215200,97.80,97.80,97.80,97.80
USXUSD,20250721,215300,97.80,97.82,97.80,97.82
USXUSD,20250721,215400,97.83,97.83,97.83,97.83
USXUSD,20250721,215500,97.83,97.83,97.83,97.83
USXUSD,20250721,215600,97.83,97.83,97.83,97.83
USXUSD,20250721,215700,97.83,97.83,97.83,97.83
USXUSD,20250721,215800,97.83,97.83,97.82,97.82
USXUSD,20250721,215900,97.82,97.82,97.82,97.82
USXUSD,20250721,220000,97.82,97.83,97.82,97.83
USXUSD,20250721,220100,97.83,97.84,97.83,97.84
USXUSD,20250721,220200,97.84,97.84,97.84,97.84
USXUSD,20250721,220300,97.84,97.84,97.84,97.84
USXUSD,20250721,220400,97.84,97.84,97.84,97.84
USXUSD,20250721,220500,97.84,97.84,97.83,97.83
USXUSD,20250721,220600,97.83,97.83,97.83,97.83
USXUSD,20250721,220700,97.83,97.83,97.83,97.83
USXUSD,20250721,220800,97.83,97.83,97.83,97.83
USXUSD,20250721,220900,97.83,97.83,97.83,97.83
USXUSD,20250721,221000,97.83,97.83,97.83,97.83
USXUSD,20250721,221100,97.84,97.84,97.84,97.84
USXUSD,20250721,221200,97.84,97.84,97.84,97.84
USXUSD,20250721,221300,97.84,97.84,97.84,97.84
USXUSD,20250721,221400,97.84,97.84,97.84,97.84
USXUSD,20250721,221500,97.84,97.84,97.84,97.84
USXUSD,20250721,221600,97.84,97.85,97.84,97.85
USXUSD,20250721,221700,97.85,97.85,97.84,97.84
USXUSD,20250721,221800,97.84,97.84,97.84,97.84
USXUSD,20250721,221900,97.84,97.84,97.84,97.84
USXUSD,20250721,222000,97.84,97.84,97.84,97.84
USXUSD,20250721,222100,97.84,97.85,97.84,97.85
USXUSD,20250721,222200,97.85,97.85,97.85,97.85
USXUSD,20250721,222300,97.85,97.85,97.84,97.84
USXUSD,20250721,222400,97.84,97.84,97.84,97.84
USXUSD,20250721,222500,97.84,97.84,97.84,97.84
USXUSD,20250721,222600,97.84,97.84,97.84,97.84
USXUSD,20250721,222700,97.84,97.84,97.83,97.83
USXUSD,20250721,222800,97.83,97.83,97.83,97.83
USXUSD,20250721,222900,97.84,97.84,97.84,97.84
USXUSD,20250721,223000,97.84,97.84,97.83,97.83
USXUSD,20250721,223100,97.83,97.84,97.83,97.84
USXUSD,20250721,223200,97.84,97.84,97.83,97.83
USXUSD,20250721,223300,97.83,97.83,97.83,97.83
USXUSD,20250721,223400,97.83,97.84,97.83,97.84
USXUSD,20250721,223500,97.84,97.84,97.84,97.84
USXUSD,20250721,223600,97.84,97.84,97.84,97.84
USXUSD,20250721,223700,97.84,97.84,97.84,97.84
USXUSD,20250721,223800,97.83,97.83,97.82,97.82
USXUSD,20250721,223900,97.82,97.82,97.81,97.82
USXUSD,20250721,224000,97.82,97.82,97.81,97.81
USXUSD,20250721,224100,97.81,97.81,97.81,97.81
USXUSD,20250721,224200,97.81,97.81,97.81,97.81
USXUSD,20250721,224300,97.81,97.81,97.81,97.81
USXUSD,20250721,224400,97.81,97.81,97.81,97.81
USXUSD,20250721,224500,97.81,97.81,97.81,97.81
USXUSD,20250721,224600,97.81,97.82,97.81,97.82
USXUSD,20250721,224700,97.82,97.82,97.80,97.80
USXUSD,20250721,224800,97.80,97.80,97.80,97.80
USXUSD,20250721,224900,97.81,97.81,97.81,97.81
USXUSD,20250721,225000,97.80,97.80,97.80,97.80
USXUSD,20250721,225100,97.80,97.80,97.80,97.80
USXUSD,20250721,225200,97.80,97.80,97.80,97.80
USXUSD,20250721,225300,97.80,97.80,97.80,97.80
USXUSD,20250721,225400,97.80,97.80,97.80,97.80
USXUSD,20250721,225500,97.80,97.80,97.80,97.80
USXUSD,20250721,225600,97.81,97.81,97.81,97.81
USXUSD,20250721,225700,97.81,97.81,97.80,97.80
USXUSD,20250721,225800,97.80,97.80,97.79,97.79
USXUSD,20250721,225900,97.78,97.79,97.78,97.78
USXUSD,20250721,230000,97.78,97.80,97.78,97.79
USXUSD,20250721,230100,97.79,97.81,97.79,97.81
USXUSD,20250721,230200,97.81,97.81,97.81,97.81
USXUSD,20250721,230300,97.81,97.82,97.81,97.82
USXUSD,20250721,230400,97.82,97.82,97.82,97.82
USXUSD,20250721,230500,97.82,97.82,97.82,97.82
USXUSD,20250721,230600,97.82,97.82,97.81,97.81
USXUSD,20250721,230700,97.81,97.81,97.80,97.80
USXUSD,20250721,230800,97.80,97.80,97.80,97.80
USXUSD,20250721,230900,97.80,97.80,97.80,97.80
USXUSD,20250721,231000,97.80,97.80,97.79,97.79
USXUSD,20250721,231100,97.79,97.80,97.79,97.80
USXUSD,20250721,231200,97.80,97.80,97.80,97.80
USXUSD,20250721,231300,97.80,97.80,97.80,97.80
USXUSD,20250721,231400,97.79,97.80,97.79,97.80
USXUSD,20250721,231500,97.80,97.80,97.79,97.79
USXUSD,20250721,231600,97.79,97.79,97.79,97.79
USXUSD,20250721,231700,97.79,97.79,97.79,97.79
USXUSD,20250721,231800,97.79,97.79,97.79,97.79
USXUSD,20250721,231900,97.79,97.79,97.79,97.79
USXUSD,20250721,232000,97.79,97.79,97.79,97.79
USXUSD,20250721,232100,97.79,97.79,97.79,97.79
USXUSD,20250721,232200,97.79,97.79,97.79,97.79
USXUSD,20250721,232300,97.79,97.80,97.79,97.79
USXUSD,20250721,232400,97.80,97.80,97.79,97.80
USXUSD,20250721,232500,97.80,97.80,97.80,97.80
USXUSD,20250721,232600,97.80,97.80,97.80,97.80
USXUSD,20250721,232700,97.80,97.80,97.80,97.80
USXUSD,20250721,232800,97.80,97.80,97.80,97.80
USXUSD,20250721,232900,97.79,97.79,97.79,97.79
USXUSD,20250721,233000,97.80,97.80,97.80,97.80
USXUSD,20250721,233100,97.80,97.80,97.80,97.80
USXUSD,20250721,233200,97.80,97.80,97.80,97.80
USXUSD,20250721,233300,97.80,97.80,97.79,97.80
USXUSD,20250721,233400,97.80,97.80,97.80,97.80
USXUSD,20250721,233500,97.80,97.80,97.80,97.80
USXUSD,20250721,233600,97.79,97.80,97.79,97.80
USXUSD,20250721,233700,97.80,97.80,97.79,97.79
USXUSD,20250721,233800,97.79,97.79,97.79,97.79
USXUSD,20250721,233900,97.79,97.79,97.79,97.79
USXUSD,20250721,234000,97.79,97.79,97.79,97.79
USXUSD,20250721,234100,97.79,97.80,97.79,97.80
USXUSD,20250721,234200,97.80,97.80,97.80,97.80
USXUSD,20250721,234300,97.80,97.80,97.80,97.80
USXUSD,20250721,234400,97.80,97.80,97.80,97.80
USXUSD,20250721,234500,97.80,97.80,97.80,97.80
USXUSD,20250721,234600,97.80,97.80,97.79,97.79
USXUSD,20250721,234700,97.79,97.79,97.79,97.79
USXUSD,20250721,234800,97.79,97.79,97.79,97.79
USXUSD,20250721,234900,97.79,97.79,97.79,97.79
USXUSD,20250721,235000,97.79,97.79,97.79,97.79
USXUSD,20250721,235100,97.79,97.79,97.79,97.79
USXUSD,20250721,235200,97.79,97.80,97.79,97.79
USXUSD,20250721,235300,97.79,97.80,97.79,97.80
USXUSD,20250721,235400,97.80,97.80,97.79,97.79
USXUSD,20250721,235500,97.79,97.80,97.79,97.80
USXUSD,20250721,235600,97.80,97.80,97.79,97.80
USXUSD,20250721,235700,97.80,97.80,97.80,97.80
USXUSD,20250721,235800,97.80,97.81,97.80,97.81
USXUSD,20250721,235900,97.81,97.81,97.81,97.81
USXUSD,20250722,000000,97.81,97.81,97.80,97.80
